YouTrack.es 2026-06-17T02:55:44Z https://www.youtrack.es YouTrack.es 24 2019-12-29T07:36:26.000Z 24 2019-12-29T07:36:28.000Z 23.799999237060546875 2019-12-29T07:36:34.000Z 23.6000003814697265625 2019-12-29T07:36:41.000Z 23.799999237060546875 2019-12-29T07:36:42.000Z 23.799999237060546875 2019-12-29T07:36:43.000Z 23.799999237060546875 2019-12-29T07:36:44.000Z 23.799999237060546875 2019-12-29T07:36:46.000Z 23.6000003814697265625 2019-12-29T07:36:47.000Z 23.6000003814697265625 2019-12-29T07:36:48.000Z 23.6000003814697265625 2019-12-29T07:36:50.000Z 23.6000003814697265625 2019-12-29T07:36:53.000Z 23.3999996185302734375 2019-12-29T07:37:02.000Z 23.3999996185302734375 2019-12-29T07:37:04.000Z 23.3999996185302734375 2019-12-29T07:37:13.000Z 23 2019-12-29T07:37:17.000Z 23 2019-12-29T07:37:19.000Z 23 2019-12-29T07:37:23.000Z 23 2019-12-29T07:37:24.000Z 22.799999237060546875 2019-12-29T07:37:26.000Z 22.799999237060546875 2019-12-29T07:37:29.000Z 22.6000003814697265625 2019-12-29T07:37:34.000Z 22.6000003814697265625 2019-12-29T07:37:36.000Z 22.3999996185302734375 2019-12-29T07:37:40.000Z 22.3999996185302734375 2019-12-29T07:37:42.000Z 22.3999996185302734375 2019-12-29T07:37:45.000Z 22.3999996185302734375 2019-12-29T07:37:48.000Z 22.3999996185302734375 2019-12-29T07:37:51.000Z 22.200000762939453125 2019-12-29T07:37:53.000Z 22.200000762939453125 2019-12-29T07:37:54.000Z 22 2019-12-29T07:37:58.000Z 22 2019-12-29T07:38:00.000Z 22 2019-12-29T07:38:02.000Z 22 2019-12-29T07:38:04.000Z 22 2019-12-29T07:38:06.000Z 22 2019-12-29T07:38:11.000Z 21.799999237060546875 2019-12-29T07:38:16.000Z 21.6000003814697265625 2019-12-29T07:38:23.000Z 21.6000003814697265625 2019-12-29T07:38:26.000Z 21.6000003814697265625 2019-12-29T07:38:28.000Z 21.6000003814697265625 2019-12-29T07:38:29.000Z 21.3999996185302734375 2019-12-29T07:38:31.000Z 21.3999996185302734375 2019-12-29T07:38:35.000Z 21.3999996185302734375 2019-12-29T07:38:37.000Z 21.3999996185302734375 2019-12-29T07:38:39.000Z 21 2019-12-29T07:38:45.000Z 21 2019-12-29T07:38:47.000Z 21 2019-12-29T07:38:52.000Z 20.799999237060546875 2019-12-29T07:38:56.000Z 20.799999237060546875 2019-12-29T07:39:00.000Z 20.799999237060546875 2019-12-29T07:39:01.000Z 20.6000003814697265625 2019-12-29T07:39:05.000Z 20.6000003814697265625 2019-12-29T07:39:08.000Z 20.799999237060546875 2019-12-29T07:39:09.000Z 20.799999237060546875 2019-12-29T07:39:11.000Z 21 2019-12-29T07:39:13.000Z 20.799999237060546875 2019-12-29T07:39:15.000Z 20.799999237060546875 2019-12-29T07:39:16.000Z 20.6000003814697265625 2019-12-29T07:39:19.000Z 20.3999996185302734375 2019-12-29T07:39:25.000Z 19.799999237060546875 2019-12-29T07:39:29.000Z 19.6000003814697265625 2019-12-29T07:39:31.000Z 19.6000003814697265625 2019-12-29T07:39:35.000Z 19.6000003814697265625 2019-12-29T07:39:36.000Z 19.799999237060546875 2019-12-29T07:39:39.000Z 19.799999237060546875 2019-12-29T07:39:40.000Z 19.799999237060546875 2019-12-29T07:39:42.000Z 19.799999237060546875 2019-12-29T07:39:46.000Z 19.799999237060546875 2019-12-29T07:39:47.000Z 19.6000003814697265625 2019-12-29T07:39:49.000Z 19.6000003814697265625 2019-12-29T07:39:51.000Z 19.3999996185302734375 2019-12-29T07:39:52.000Z 19.3999996185302734375 2019-12-29T07:39:53.000Z 19.200000762939453125 2019-12-29T07:39:54.000Z 18.799999237060546875 2019-12-29T07:39:56.000Z 18.799999237060546875 2019-12-29T07:39:57.000Z 18.799999237060546875 2019-12-29T07:39:58.000Z 18.799999237060546875 2019-12-29T07:40:00.000Z 19.200000762939453125 2019-12-29T07:40:06.000Z 19.200000762939453125 2019-12-29T07:40:09.000Z 19.3999996185302734375 2019-12-29T07:40:10.000Z 19.3999996185302734375 2019-12-29T07:40:12.000Z 19.6000003814697265625 2019-12-29T07:40:15.000Z 19.6000003814697265625 2019-12-29T07:40:16.000Z 19.6000003814697265625 2019-12-29T07:40:18.000Z 19.799999237060546875 2019-12-29T07:40:20.000Z 20 2019-12-29T07:40:23.000Z 20.3999996185302734375 2019-12-29T07:40:30.000Z 20.3999996185302734375 2019-12-29T07:40:31.000Z 20.3999996185302734375 2019-12-29T07:40:33.000Z 20.6000003814697265625 2019-12-29T07:40:37.000Z 20.6000003814697265625 2019-12-29T07:40:39.000Z 20.799999237060546875 2019-12-29T07:40:40.000Z 20.799999237060546875 2019-12-29T07:40:42.000Z 20.799999237060546875 2019-12-29T07:40:43.000Z 20.799999237060546875 2019-12-29T07:40:44.000Z 21 2019-12-29T07:40:46.000Z 21 2019-12-29T07:40:50.000Z 21.200000762939453125 2019-12-29T07:40:52.000Z 21.200000762939453125 2019-12-29T07:40:55.000Z 21.200000762939453125 2019-12-29T07:40:56.000Z 21.3999996185302734375 2019-12-29T07:40:58.000Z 21.3999996185302734375 2019-12-29T07:40:59.000Z 21.3999996185302734375 2019-12-29T07:41:01.000Z 21.3999996185302734375 2019-12-29T07:41:06.000Z 21.3999996185302734375 2019-12-29T07:41:07.000Z 21.3999996185302734375 2019-12-29T07:41:09.000Z 21.3999996185302734375 2019-12-29T07:41:11.000Z 21.3999996185302734375 2019-12-29T07:41:15.000Z 21.3999996185302734375 2019-12-29T07:41:16.000Z 21.3999996185302734375 2019-12-29T07:41:20.000Z 21.3999996185302734375 2019-12-29T07:41:23.000Z 21.6000003814697265625 2019-12-29T07:41:30.000Z 21.6000003814697265625 2019-12-29T07:41:38.000Z 21.799999237060546875 2019-12-29T07:41:46.000Z 21.799999237060546875 2019-12-29T07:41:49.000Z 21.799999237060546875 2019-12-29T07:41:51.000Z 21.799999237060546875 2019-12-29T07:41:52.000Z 21.799999237060546875 2019-12-29T07:41:54.000Z 21.799999237060546875 2019-12-29T07:41:55.000Z 21.799999237060546875 2019-12-29T07:41:56.000Z 21.799999237060546875 2019-12-29T07:41:57.000Z 21.799999237060546875 2019-12-29T07:41:58.000Z 21.6000003814697265625 2019-12-29T07:41:59.000Z 21.6000003814697265625 2019-12-29T07:42:00.000Z 21.6000003814697265625 2019-12-29T07:42:02.000Z 21.6000003814697265625 2019-12-29T07:42:05.000Z 21.799999237060546875 2019-12-29T07:42:06.000Z 22 2019-12-29T07:42:07.000Z 22.6000003814697265625 2019-12-29T07:42:09.000Z 22.6000003814697265625 2019-12-29T07:42:10.000Z 22.6000003814697265625 2019-12-29T07:42:11.000Z 22.6000003814697265625 2019-12-29T07:42:12.000Z 21.799999237060546875 2019-12-29T07:42:14.000Z 21.6000003814697265625 2019-12-29T07:42:17.000Z 21.6000003814697265625 2019-12-29T07:42:18.000Z 21.799999237060546875 2019-12-29T07:42:19.000Z 22.6000003814697265625 2019-12-29T07:42:23.000Z 23 2019-12-29T07:42:25.000Z 23.6000003814697265625 2019-12-29T07:42:33.000Z 23.799999237060546875 2019-12-29T07:42:36.000Z 23.799999237060546875 2019-12-29T07:42:38.000Z 23.6000003814697265625 2019-12-29T07:42:39.000Z 23.6000003814697265625 2019-12-29T07:42:40.000Z 23.200000762939453125 2019-12-29T07:42:42.000Z 23.200000762939453125 2019-12-29T07:42:45.000Z 23.3999996185302734375 2019-12-29T07:42:48.000Z 23.3999996185302734375 2019-12-29T07:42:49.000Z 23.3999996185302734375 2019-12-29T07:42:50.000Z 24 2019-12-29T07:42:54.000Z 24 2019-12-29T07:42:55.000Z 24.6000003814697265625 2019-12-29T07:43:01.000Z 24.799999237060546875 2019-12-29T07:43:05.000Z 24.799999237060546875 2019-12-29T07:43:06.000Z 24.799999237060546875 2019-12-29T07:43:07.000Z 24.799999237060546875 2019-12-29T07:43:09.000Z 25 2019-12-29T07:43:10.000Z 25 2019-12-29T07:43:12.000Z 25 2019-12-29T07:43:14.000Z 25 2019-12-29T07:43:15.000Z 25.200000762939453125 2019-12-29T07:43:20.000Z 25.3999996185302734375 2019-12-29T07:43:21.000Z 25.3999996185302734375 2019-12-29T07:43:23.000Z 25.3999996185302734375 2019-12-29T07:43:25.000Z 25.6000003814697265625 2019-12-29T07:43:27.000Z 25.799999237060546875 2019-12-29T07:43:31.000Z 26 2019-12-29T07:43:36.000Z 26 2019-12-29T07:43:37.000Z 26.200000762939453125 2019-12-29T07:43:39.000Z 26.200000762939453125 2019-12-29T07:43:40.000Z 26.3999996185302734375 2019-12-29T07:43:44.000Z 26.799999237060546875 2019-12-29T07:43:49.000Z 26.799999237060546875 2019-12-29T07:43:53.000Z 26.799999237060546875 2019-12-29T07:43:55.000Z 27 2019-12-29T07:43:57.000Z 27.3999996185302734375 2019-12-29T07:44:01.000Z 27.3999996185302734375 2019-12-29T07:44:04.000Z 27.3999996185302734375 2019-12-29T07:44:08.000Z 27.200000762939453125 2019-12-29T07:44:14.000Z 27.200000762939453125 2019-12-29T07:44:16.000Z 27.3999996185302734375 2019-12-29T07:44:23.000Z 27.6000003814697265625 2019-12-29T07:44:28.000Z 27.3999996185302734375 2019-12-29T07:44:30.000Z 27.6000003814697265625 2019-12-29T07:44:34.000Z 27.6000003814697265625 2019-12-29T07:44:38.000Z 27.799999237060546875 2019-12-29T07:44:42.000Z 27.799999237060546875 2019-12-29T07:44:46.000Z 28 2019-12-29T07:44:47.000Z 28 2019-12-29T07:44:48.000Z 28 2019-12-29T07:44:49.000Z 28.3999996185302734375 2019-12-29T07:44:50.000Z 28.6000003814697265625 2019-12-29T07:44:53.000Z 28.200000762939453125 2019-12-29T07:44:57.000Z 28.200000762939453125 2019-12-29T07:44:58.000Z 28.200000762939453125 2019-12-29T07:44:59.000Z 28.200000762939453125 2019-12-29T07:45:00.000Z 28 2019-12-29T07:45:09.000Z 28 2019-12-29T07:45:12.000Z 28 2019-12-29T07:45:13.000Z 28 2019-12-29T07:45:16.000Z 28 2019-12-29T07:45:18.000Z 28.3999996185302734375 2019-12-29T07:45:26.000Z 28.200000762939453125 2019-12-29T07:45:30.000Z 28.200000762939453125 2019-12-29T07:45:33.000Z 28.6000003814697265625 2019-12-29T07:45:35.000Z 29.3999996185302734375 2019-12-29T07:45:38.000Z 29 2019-12-29T07:45:40.000Z 29.200000762939453125 2019-12-29T07:45:41.000Z 29.3999996185302734375 2019-12-29T07:45:47.000Z 29.799999237060546875 2019-12-29T07:45:49.000Z 29.200000762939453125 2019-12-29T07:45:53.000Z 28.3999996185302734375 2019-12-29T07:45:57.000Z 28.3999996185302734375 2019-12-29T07:45:59.000Z 28.3999996185302734375 2019-12-29T07:46:08.000Z 28.200000762939453125 2019-12-29T07:46:16.000Z 28.200000762939453125 2019-12-29T07:46:22.000Z 28.200000762939453125 2019-12-29T07:46:23.000Z 28 2019-12-29T07:46:29.000Z 28 2019-12-29T07:46:31.000Z 28 2019-12-29T07:46:33.000Z 28.3999996185302734375 2019-12-29T07:46:37.000Z 28.3999996185302734375 2019-12-29T07:46:39.000Z 28 2019-12-29T07:46:41.000Z 27.799999237060546875 2019-12-29T07:46:43.000Z 27.799999237060546875 2019-12-29T07:46:44.000Z 27.6000003814697265625 2019-12-29T07:46:49.000Z 27.200000762939453125 2019-12-29T07:46:50.000Z 27.200000762939453125 2019-12-29T07:46:56.000Z 27.200000762939453125 2019-12-29T07:46:57.000Z 27 2019-12-29T07:47:04.000Z 27 2019-12-29T07:47:05.000Z 27 2019-12-29T07:47:09.000Z 26.799999237060546875 2019-12-29T07:47:13.000Z 27 2019-12-29T07:47:15.000Z 27.6000003814697265625 2019-12-29T07:47:18.000Z 27.799999237060546875 2019-12-29T07:47:23.000Z 27.799999237060546875 2019-12-29T07:47:24.000Z 27.6000003814697265625 2019-12-29T07:47:26.000Z 26.799999237060546875 2019-12-29T07:47:28.000Z 26.200000762939453125 2019-12-29T07:47:29.000Z 25.799999237060546875 2019-12-29T07:47:31.000Z 25.799999237060546875 2019-12-29T07:47:33.000Z 26 2019-12-29T07:47:38.000Z 26.200000762939453125 2019-12-29T07:47:39.000Z 26 2019-12-29T07:47:41.000Z 26 2019-12-29T07:47:43.000Z 26 2019-12-29T07:47:44.000Z 26.6000003814697265625 2019-12-29T07:47:50.000Z 26.799999237060546875 2019-12-29T07:47:52.000Z 27.200000762939453125 2019-12-29T07:47:54.000Z 27.3999996185302734375 2019-12-29T07:47:55.000Z 27.799999237060546875 2019-12-29T07:47:59.000Z 27.200000762939453125 2019-12-29T07:48:02.000Z 27 2019-12-29T07:48:03.000Z 26.799999237060546875 2019-12-29T07:48:05.000Z 26.799999237060546875 2019-12-29T07:48:06.000Z 26.6000003814697265625 2019-12-29T07:48:11.000Z 27 2019-12-29T07:48:17.000Z 27.3999996185302734375 2019-12-29T07:48:19.000Z 27.799999237060546875 2019-12-29T07:48:20.000Z 28.3999996185302734375 2019-12-29T07:48:22.000Z 28.6000003814697265625 2019-12-29T07:48:23.000Z 28.799999237060546875 2019-12-29T07:48:26.000Z 28.200000762939453125 2019-12-29T07:48:28.000Z 28 2019-12-29T07:48:30.000Z 27.799999237060546875 2019-12-29T07:48:31.000Z 28.200000762939453125 2019-12-29T07:48:34.000Z 28.6000003814697265625 2019-12-29T07:48:37.000Z 28.799999237060546875 2019-12-29T07:48:42.000Z 29.200000762939453125 2019-12-29T07:48:50.000Z 29.3999996185302734375 2019-12-29T07:48:57.000Z 29.6000003814697265625 2019-12-29T07:48:59.000Z 30 2019-12-29T07:49:02.000Z 30 2019-12-29T07:49:03.000Z 30 2019-12-29T07:49:04.000Z 30.200000762939453125 2019-12-29T07:49:05.000Z 30.200000762939453125 2019-12-29T07:49:06.000Z 30.3999996185302734375 2019-12-29T07:49:09.000Z 30.6000003814697265625 2019-12-29T07:49:11.000Z 30.799999237060546875 2019-12-29T07:49:14.000Z 31 2019-12-29T07:49:19.000Z 31.200000762939453125 2019-12-29T07:49:20.000Z 31.6000003814697265625 2019-12-29T07:49:22.000Z 32.200000762939453125 2019-12-29T07:49:24.000Z 32.40000152587890625 2019-12-29T07:49:25.000Z 32.40000152587890625 2019-12-29T07:49:27.000Z 32.40000152587890625 2019-12-29T07:49:28.000Z 31.799999237060546875 2019-12-29T07:49:35.000Z 31.799999237060546875 2019-12-29T07:49:43.000Z 31.799999237060546875 2019-12-29T07:49:44.000Z 32 2019-12-29T07:49:45.000Z 32.200000762939453125 2019-12-29T07:49:47.000Z 32.59999847412109375 2019-12-29T07:49:49.000Z 32.799999237060546875 2019-12-29T07:49:50.000Z 33.200000762939453125 2019-12-29T07:49:51.000Z 33.200000762939453125 2019-12-29T07:49:52.000Z 32.59999847412109375 2019-12-29T07:49:56.000Z 32.59999847412109375 2019-12-29T07:49:57.000Z 32.40000152587890625 2019-12-29T07:49:58.000Z 32.40000152587890625 2019-12-29T07:49:59.000Z 32.40000152587890625 2019-12-29T07:50:00.000Z 32.59999847412109375 2019-12-29T07:50:03.000Z 32.59999847412109375 2019-12-29T07:50:07.000Z 32.40000152587890625 2019-12-29T07:50:08.000Z 32.59999847412109375 2019-12-29T07:50:11.000Z 32.799999237060546875 2019-12-29T07:50:13.000Z 32.799999237060546875 2019-12-29T07:50:15.000Z 32.799999237060546875 2019-12-29T07:50:20.000Z 32.40000152587890625 2019-12-29T07:50:26.000Z 32.40000152587890625 2019-12-29T07:50:32.000Z 32.40000152587890625 2019-12-29T07:50:33.000Z 32.200000762939453125 2019-12-29T07:50:35.000Z 32.200000762939453125 2019-12-29T07:50:36.000Z 32.40000152587890625 2019-12-29T07:50:38.000Z 32.59999847412109375 2019-12-29T07:50:41.000Z 32.59999847412109375 2019-12-29T07:50:43.000Z 32.799999237060546875 2019-12-29T07:50:48.000Z 32.799999237060546875 2019-12-29T07:50:49.000Z 32.59999847412109375 2019-12-29T07:50:57.000Z 32.59999847412109375 2019-12-29T07:50:59.000Z 32.59999847412109375 2019-12-29T07:51:05.000Z 32.200000762939453125 2019-12-29T07:51:11.000Z 32.200000762939453125 2019-12-29T07:51:13.000Z 32.200000762939453125 2019-12-29T07:51:15.000Z 32.40000152587890625 2019-12-29T07:51:19.000Z 32.40000152587890625 2019-12-29T07:51:20.000Z 32.40000152587890625 2019-12-29T07:51:22.000Z 32.799999237060546875 2019-12-29T07:51:31.000Z 32.799999237060546875 2019-12-29T07:51:39.000Z 32.799999237060546875 2019-12-29T07:51:40.000Z 33.200000762939453125 2019-12-29T07:51:50.000Z 33.40000152587890625 2019-12-29T07:51:53.000Z 33.40000152587890625 2019-12-29T07:51:57.000Z 33.59999847412109375 2019-12-29T07:51:59.000Z 34 2019-12-29T07:52:02.000Z 34.40000152587890625 2019-12-29T07:52:06.000Z 34.59999847412109375 2019-12-29T07:52:11.000Z 34.59999847412109375 2019-12-29T07:52:13.000Z 34.799999237060546875 2019-12-29T07:52:15.000Z 35 2019-12-29T07:52:18.000Z 35.200000762939453125 2019-12-29T07:52:21.000Z 35.200000762939453125 2019-12-29T07:52:22.000Z 35.40000152587890625 2019-12-29T07:52:25.000Z 35.40000152587890625 2019-12-29T07:52:26.000Z 35.40000152587890625 2019-12-29T07:52:27.000Z 35.59999847412109375 2019-12-29T07:52:31.000Z 35.59999847412109375 2019-12-29T07:52:32.000Z 35.59999847412109375 2019-12-29T07:52:33.000Z 35.799999237060546875 2019-12-29T07:52:38.000Z 36 2019-12-29T07:52:39.000Z 36 2019-12-29T07:52:41.000Z 36.200000762939453125 2019-12-29T07:52:45.000Z 36.40000152587890625 2019-12-29T07:52:50.000Z 36.200000762939453125 2019-12-29T07:52:53.000Z 36.200000762939453125 2019-12-29T07:52:54.000Z 36.40000152587890625 2019-12-29T07:53:00.000Z 37 2019-12-29T07:53:08.000Z 37 2019-12-29T07:53:09.000Z 37.59999847412109375 2019-12-29T07:53:14.000Z 38 2019-12-29T07:53:16.000Z 38.200000762939453125 2019-12-29T07:53:18.000Z 38.799999237060546875 2019-12-29T07:53:23.000Z 39 2019-12-29T07:53:24.000Z 39 2019-12-29T07:53:25.000Z 39.59999847412109375 2019-12-29T07:53:31.000Z 40.200000762939453125 2019-12-29T07:53:35.000Z 41.200000762939453125 2019-12-29T07:53:40.000Z 41.799999237060546875 2019-12-29T07:53:42.000Z 42.200000762939453125 2019-12-29T07:53:46.000Z 42.40000152587890625 2019-12-29T07:53:47.000Z 42.59999847412109375 2019-12-29T07:53:49.000Z 43 2019-12-29T07:53:52.000Z 43.200000762939453125 2019-12-29T07:53:54.000Z 43.40000152587890625 2019-12-29T07:53:57.000Z 44.200000762939453125 2019-12-29T07:54:00.000Z 44.40000152587890625 2019-12-29T07:54:01.000Z 44.59999847412109375 2019-12-29T07:54:03.000Z 44.59999847412109375 2019-12-29T07:54:04.000Z 44.799999237060546875 2019-12-29T07:54:06.000Z 44.799999237060546875 2019-12-29T07:54:07.000Z 45 2019-12-29T07:54:09.000Z 45.200000762939453125 2019-12-29T07:54:10.000Z 45.40000152587890625 2019-12-29T07:54:14.000Z 45.59999847412109375 2019-12-29T07:54:16.000Z 45.59999847412109375 2019-12-29T07:54:20.000Z 45.59999847412109375 2019-12-29T07:54:21.000Z 45 2019-12-29T07:54:26.000Z 44.799999237060546875 2019-12-29T07:54:28.000Z 44.40000152587890625 2019-12-29T07:54:30.000Z 44 2019-12-29T07:54:32.000Z 43.799999237060546875 2019-12-29T07:54:33.000Z 43.40000152587890625 2019-12-29T07:54:37.000Z 44.40000152587890625 2019-12-29T07:54:40.000Z 44.200000762939453125 2019-12-29T07:54:43.000Z 43.40000152587890625 2019-12-29T07:54:45.000Z 43 2019-12-29T07:54:48.000Z 43.40000152587890625 2019-12-29T07:54:50.000Z 44.40000152587890625 2019-12-29T07:54:54.000Z 44.59999847412109375 2019-12-29T07:54:55.000Z 44.59999847412109375 2019-12-29T07:54:57.000Z 45 2019-12-29T07:54:59.000Z 45 2019-12-29T07:55:00.000Z 43.200000762939453125 2019-12-29T07:55:04.000Z 42.799999237060546875 2019-12-29T07:55:05.000Z 42.59999847412109375 2019-12-29T07:55:06.000Z 42.59999847412109375 2019-12-29T07:55:07.000Z 42.59999847412109375 2019-12-29T07:55:12.000Z 42.59999847412109375 2019-12-29T07:55:13.000Z 42.59999847412109375 2019-12-29T07:55:15.000Z 42.799999237060546875 2019-12-29T07:55:16.000Z 42.799999237060546875 2019-12-29T07:55:17.000Z 43 2019-12-29T07:55:18.000Z 43 2019-12-29T07:55:19.000Z 43 2019-12-29T07:55:21.000Z 43.200000762939453125 2019-12-29T07:55:22.000Z 44.40000152587890625 2019-12-29T07:55:27.000Z 45 2019-12-29T07:55:29.000Z 45 2019-12-29T07:55:30.000Z 45.200000762939453125 2019-12-29T07:55:31.000Z 45.40000152587890625 2019-12-29T07:55:35.000Z 45.59999847412109375 2019-12-29T07:55:37.000Z 45.59999847412109375 2019-12-29T07:55:39.000Z 45.799999237060546875 2019-12-29T07:55:40.000Z 46 2019-12-29T07:55:41.000Z 46.40000152587890625 2019-12-29T07:55:43.000Z 46.40000152587890625 2019-12-29T07:55:44.000Z 46.59999847412109375 2019-12-29T07:55:45.000Z 46.799999237060546875 2019-12-29T07:55:46.000Z 47.200000762939453125 2019-12-29T07:55:48.000Z 47.59999847412109375 2019-12-29T07:55:51.000Z 47.799999237060546875 2019-12-29T07:55:54.000Z 48.799999237060546875 2019-12-29T07:55:58.000Z 49.200000762939453125 2019-12-29T07:55:59.000Z 49.40000152587890625 2019-12-29T07:56:01.000Z 49.799999237060546875 2019-12-29T07:56:03.000Z 50.40000152587890625 2019-12-29T07:56:06.000Z 50.799999237060546875 2019-12-29T07:56:08.000Z 51 2019-12-29T07:56:10.000Z 51.59999847412109375 2019-12-29T07:56:13.000Z 52 2019-12-29T07:56:16.000Z 52 2019-12-29T07:56:18.000Z 52.200000762939453125 2019-12-29T07:56:21.000Z 52.200000762939453125 2019-12-29T07:56:22.000Z 52.200000762939453125 2019-12-29T07:56:23.000Z 52.59999847412109375 2019-12-29T07:56:26.000Z 53 2019-12-29T07:56:29.000Z 54 2019-12-29T07:56:34.000Z 54.200000762939453125 2019-12-29T07:56:35.000Z 55.200000762939453125 2019-12-29T07:56:42.000Z 55.40000152587890625 2019-12-29T07:56:43.000Z 56.200000762939453125 2019-12-29T07:56:48.000Z 56.799999237060546875 2019-12-29T07:56:52.000Z 57 2019-12-29T07:56:53.000Z 57.40000152587890625 2019-12-29T07:56:55.000Z 58 2019-12-29T07:56:58.000Z 58.40000152587890625 2019-12-29T07:57:01.000Z 58.40000152587890625 2019-12-29T07:57:02.000Z 59 2019-12-29T07:57:05.000Z 59.200000762939453125 2019-12-29T07:57:10.000Z 59.40000152587890625 2019-12-29T07:57:11.000Z 59.59999847412109375 2019-12-29T07:57:12.000Z 59.59999847412109375 2019-12-29T07:57:13.000Z 60 2019-12-29T07:57:18.000Z 60.799999237060546875 2019-12-29T07:57:20.000Z 61.40000152587890625 2019-12-29T07:57:24.000Z 61.59999847412109375 2019-12-29T07:57:27.000Z 61.40000152587890625 2019-12-29T07:57:28.000Z 61.40000152587890625 2019-12-29T07:57:30.000Z 61.40000152587890625 2019-12-29T07:57:33.000Z 61.799999237060546875 2019-12-29T07:57:35.000Z 62.59999847412109375 2019-12-29T07:57:39.000Z 62.799999237060546875 2019-12-29T07:57:41.000Z 63 2019-12-29T07:57:42.000Z 64 2019-12-29T07:57:46.000Z 65.1999969482421875 2019-12-29T07:57:50.000Z 65.59999847412109375 2019-12-29T07:57:51.000Z 66.1999969482421875 2019-12-29T07:57:54.000Z 67 2019-12-29T07:57:57.000Z 67.40000152587890625 2019-12-29T07:57:58.000Z 68.59999847412109375 2019-12-29T07:58:02.000Z 69.1999969482421875 2019-12-29T07:58:04.000Z 69.40000152587890625 2019-12-29T07:58:05.000Z 69.8000030517578125 2019-12-29T07:58:07.000Z 70 2019-12-29T07:58:14.000Z 70.8000030517578125 2019-12-29T07:58:19.000Z 71.1999969482421875 2019-12-29T07:58:21.000Z 72 2019-12-29T07:58:24.000Z 72.59999847412109375 2019-12-29T07:58:27.000Z 73 2019-12-29T07:58:29.000Z 73.40000152587890625 2019-12-29T07:58:31.000Z 73.8000030517578125 2019-12-29T07:58:32.000Z 74 2019-12-29T07:58:33.000Z 74.40000152587890625 2019-12-29T07:58:34.000Z 75.1999969482421875 2019-12-29T07:58:38.000Z 75.59999847412109375 2019-12-29T07:58:40.000Z 76.1999969482421875 2019-12-29T07:58:42.000Z 76.8000030517578125 2019-12-29T07:58:45.000Z 77.40000152587890625 2019-12-29T07:58:48.000Z 77.59999847412109375 2019-12-29T07:58:49.000Z 78.59999847412109375 2019-12-29T07:58:53.000Z 79.59999847412109375 2019-12-29T07:58:57.000Z 79.8000030517578125 2019-12-29T07:58:58.000Z 81 2019-12-29T07:59:03.000Z 81.59999847412109375 2019-12-29T07:59:06.000Z 82.40000152587890625 2019-12-29T07:59:08.000Z 83.40000152587890625 2019-12-29T07:59:13.000Z 83.59999847412109375 2019-12-29T07:59:14.000Z 84.59999847412109375 2019-12-29T07:59:18.000Z 85.1999969482421875 2019-12-29T07:59:21.000Z 85.8000030517578125 2019-12-29T07:59:23.000Z 86 2019-12-29T07:59:25.000Z 86.8000030517578125 2019-12-29T07:59:28.000Z 87.59999847412109375 2019-12-29T07:59:31.000Z 87.8000030517578125 2019-12-29T07:59:32.000Z 88 2019-12-29T07:59:33.000Z 88.59999847412109375 2019-12-29T07:59:35.000Z 88.59999847412109375 2019-12-29T07:59:36.000Z 88.8000030517578125 2019-12-29T07:59:37.000Z 89 2019-12-29T07:59:38.000Z 89.1999969482421875 2019-12-29T07:59:39.000Z 89.40000152587890625 2019-12-29T07:59:40.000Z 89.59999847412109375 2019-12-29T07:59:41.000Z 89.8000030517578125 2019-12-29T07:59:42.000Z 90 2019-12-29T07:59:43.000Z 90.1999969482421875 2019-12-29T07:59:44.000Z 90.59999847412109375 2019-12-29T07:59:45.000Z 91.1999969482421875 2019-12-29T07:59:47.000Z 91.59999847412109375 2019-12-29T07:59:49.000Z 92.1999969482421875 2019-12-29T07:59:52.000Z 92.59999847412109375 2019-12-29T07:59:55.000Z 93 2019-12-29T07:59:57.000Z 93.8000030517578125 2019-12-29T08:00:00.000Z 94.40000152587890625 2019-12-29T08:00:03.000Z 94.8000030517578125 2019-12-29T08:00:06.000Z 95.1999969482421875 2019-12-29T08:00:08.000Z 96 2019-12-29T08:00:12.000Z 96.1999969482421875 2019-12-29T08:00:13.000Z 97 2019-12-29T08:00:19.000Z 97.40000152587890625 2019-12-29T08:00:20.000Z 98.40000152587890625 2019-12-29T08:00:23.000Z 98.8000030517578125 2019-12-29T08:00:24.000Z 99.1999969482421875 2019-12-29T08:00:26.000Z 99.40000152587890625 2019-12-29T08:00:30.000Z 99.59999847412109375 2019-12-29T08:00:31.000Z 100 2019-12-29T08:00:33.000Z 100.59999847412109375 2019-12-29T08:00:35.000Z 101.8000030517578125 2019-12-29T08:00:40.000Z 102 2019-12-29T08:00:42.000Z 102.8000030517578125 2019-12-29T08:00:49.000Z 102.8000030517578125 2019-12-29T08:00:50.000Z 103 2019-12-29T08:00:51.000Z 103.8000030517578125 2019-12-29T08:00:56.000Z 103.8000030517578125 2019-12-29T08:00:57.000Z 104 2019-12-29T08:01:03.000Z 104.1999969482421875 2019-12-29T08:01:11.000Z 104.8000030517578125 2019-12-29T08:01:16.000Z 105 2019-12-29T08:01:19.000Z 105.40000152587890625 2019-12-29T08:01:22.000Z 105.8000030517578125 2019-12-29T08:01:24.000Z 106.1999969482421875 2019-12-29T08:01:26.000Z 106.8000030517578125 2019-12-29T08:01:28.000Z 107 2019-12-29T08:01:29.000Z 107.40000152587890625 2019-12-29T08:01:32.000Z 108.1999969482421875 2019-12-29T08:01:35.000Z 108.40000152587890625 2019-12-29T08:01:37.000Z 108.59999847412109375 2019-12-29T08:01:39.000Z 109 2019-12-29T08:01:42.000Z 109.1999969482421875 2019-12-29T08:01:44.000Z 109.59999847412109375 2019-12-29T08:01:48.000Z 110 2019-12-29T08:01:50.000Z 110.40000152587890625 2019-12-29T08:01:52.000Z 110.59999847412109375 2019-12-29T08:01:53.000Z 110.59999847412109375 2019-12-29T08:01:56.000Z 111 2019-12-29T08:02:00.000Z 111.40000152587890625 2019-12-29T08:02:03.000Z 111.8000030517578125 2019-12-29T08:02:07.000Z 112 2019-12-29T08:02:10.000Z 112.40000152587890625 2019-12-29T08:02:14.000Z 112.59999847412109375 2019-12-29T08:02:15.000Z 113.40000152587890625 2019-12-29T08:02:20.000Z 113.59999847412109375 2019-12-29T08:02:22.000Z 114 2019-12-29T08:02:26.000Z 114.40000152587890625 2019-12-29T08:02:30.000Z 114.59999847412109375 2019-12-29T08:02:32.000Z 114.59999847412109375 2019-12-29T08:02:33.000Z 114.8000030517578125 2019-12-29T08:02:35.000Z 114.8000030517578125 2019-12-29T08:02:37.000Z 115 2019-12-29T08:02:38.000Z 115.1999969482421875 2019-12-29T08:02:43.000Z 115 2019-12-29T08:02:46.000Z 114.8000030517578125 2019-12-29T08:02:48.000Z 114.8000030517578125 2019-12-29T08:02:49.000Z 114.8000030517578125 2019-12-29T08:02:52.000Z 114.8000030517578125 2019-12-29T08:02:56.000Z 114.1999969482421875 2019-12-29T08:02:59.000Z 113.59999847412109375 2019-12-29T08:03:00.000Z 112.8000030517578125 2019-12-29T08:03:01.000Z 112.40000152587890625 2019-12-29T08:03:02.000Z 111.40000152587890625 2019-12-29T08:03:05.000Z 110.8000030517578125 2019-12-29T08:03:06.000Z 110.59999847412109375 2019-12-29T08:03:07.000Z 109.8000030517578125 2019-12-29T08:03:10.000Z 109.8000030517578125 2019-12-29T08:03:11.000Z 109.1999969482421875 2019-12-29T08:03:13.000Z 108.8000030517578125 2019-12-29T08:03:14.000Z 108.40000152587890625 2019-12-29T08:03:15.000Z 108 2019-12-29T08:03:16.000Z 107.8000030517578125 2019-12-29T08:03:17.000Z 107.59999847412109375 2019-12-29T08:03:18.000Z 107.40000152587890625 2019-12-29T08:03:19.000Z 107.1999969482421875 2019-12-29T08:03:21.000Z 107.1999969482421875 2019-12-29T08:03:23.000Z 107 2019-12-29T08:03:25.000Z 106.8000030517578125 2019-12-29T08:03:26.000Z 106.8000030517578125 2019-12-29T08:03:27.000Z 106.59999847412109375 2019-12-29T08:03:28.000Z 106.40000152587890625 2019-12-29T08:03:30.000Z 106.40000152587890625 2019-12-29T08:03:31.000Z 106.1999969482421875 2019-12-29T08:03:32.000Z 105.59999847412109375 2019-12-29T08:03:35.000Z 104.59999847412109375 2019-12-29T08:03:38.000Z 104.40000152587890625 2019-12-29T08:03:39.000Z 103.1999969482421875 2019-12-29T08:03:41.000Z 103 2019-12-29T08:03:42.000Z 102.59999847412109375 2019-12-29T08:03:43.000Z 102.1999969482421875 2019-12-29T08:03:44.000Z 102.1999969482421875 2019-12-29T08:03:45.000Z 102 2019-12-29T08:03:47.000Z 101.40000152587890625 2019-12-29T08:03:50.000Z 101 2019-12-29T08:03:51.000Z 100.40000152587890625 2019-12-29T08:03:54.000Z 100.1999969482421875 2019-12-29T08:03:55.000Z 100 2019-12-29T08:03:56.000Z 99 2019-12-29T08:04:01.000Z 98.8000030517578125 2019-12-29T08:04:02.000Z 98.8000030517578125 2019-12-29T08:04:03.000Z 98.59999847412109375 2019-12-29T08:04:04.000Z 98.59999847412109375 2019-12-29T08:04:05.000Z 98.40000152587890625 2019-12-29T08:04:06.000Z 97.8000030517578125 2019-12-29T08:04:09.000Z 97.40000152587890625 2019-12-29T08:04:14.000Z 97 2019-12-29T08:04:16.000Z 97 2019-12-29T08:04:17.000Z 96.8000030517578125 2019-12-29T08:04:19.000Z 96.59999847412109375 2019-12-29T08:04:20.000Z 95.59999847412109375 2019-12-29T08:04:24.000Z 95.1999969482421875 2019-12-29T08:04:26.000Z 95 2019-12-29T08:04:27.000Z 94.8000030517578125 2019-12-29T08:04:28.000Z 94.59999847412109375 2019-12-29T08:04:29.000Z 93.59999847412109375 2019-12-29T08:04:32.000Z 93.1999969482421875 2019-12-29T08:04:34.000Z 93 2019-12-29T08:04:35.000Z 92.8000030517578125 2019-12-29T08:04:36.000Z 92.8000030517578125 2019-12-29T08:04:37.000Z 92.8000030517578125 2019-12-29T08:04:40.000Z 92.8000030517578125 2019-12-29T08:04:45.000Z 92.40000152587890625 2019-12-29T08:04:50.000Z 91.8000030517578125 2019-12-29T08:04:53.000Z 91.40000152587890625 2019-12-29T08:04:56.000Z 91.1999969482421875 2019-12-29T08:04:57.000Z 91.1999969482421875 2019-12-29T08:04:58.000Z 91.1999969482421875 2019-12-29T08:05:01.000Z 91.40000152587890625 2019-12-29T08:05:05.000Z 91.40000152587890625 2019-12-29T08:05:06.000Z 91.40000152587890625 2019-12-29T08:05:07.000Z 91.59999847412109375 2019-12-29T08:05:09.000Z 92.59999847412109375 2019-12-29T08:05:12.000Z 93.1999969482421875 2019-12-29T08:05:14.000Z 93.59999847412109375 2019-12-29T08:05:16.000Z 94.1999969482421875 2019-12-29T08:05:21.000Z 94.40000152587890625 2019-12-29T08:05:22.000Z 94.8000030517578125 2019-12-29T08:05:24.000Z 95.1999969482421875 2019-12-29T08:05:28.000Z 95.40000152587890625 2019-12-29T08:05:35.000Z 95.8000030517578125 2019-12-29T08:05:40.000Z 96.1999969482421875 2019-12-29T08:05:45.000Z 96.40000152587890625 2019-12-29T08:05:47.000Z 97 2019-12-29T08:05:51.000Z 97.1999969482421875 2019-12-29T08:05:52.000Z 97.8000030517578125 2019-12-29T08:05:58.000Z 98 2019-12-29T08:06:03.000Z 98.8000030517578125 2019-12-29T08:06:06.000Z 99 2019-12-29T08:06:07.000Z 99 2019-12-29T08:06:09.000Z 98.40000152587890625 2019-12-29T08:06:12.000Z 98 2019-12-29T08:06:15.000Z 97.8000030517578125 2019-12-29T08:06:16.000Z 97.1999969482421875 2019-12-29T08:06:18.000Z 97.1999969482421875 2019-12-29T08:06:22.000Z 97.59999847412109375 2019-12-29T08:06:25.000Z 97.59999847412109375 2019-12-29T08:06:28.000Z 98 2019-12-29T08:06:35.000Z 98.1999969482421875 2019-12-29T08:06:38.000Z 98.40000152587890625 2019-12-29T08:06:40.000Z 98.59999847412109375 2019-12-29T08:06:41.000Z 99 2019-12-29T08:06:43.000Z 99.1999969482421875 2019-12-29T08:06:47.000Z 99.1999969482421875 2019-12-29T08:06:49.000Z 99.1999969482421875 2019-12-29T08:06:50.000Z 99.1999969482421875 2019-12-29T08:06:51.000Z 99.59999847412109375 2019-12-29T08:06:54.000Z 100 2019-12-29T08:06:58.000Z 100.1999969482421875 2019-12-29T08:07:00.000Z 100.8000030517578125 2019-12-29T08:07:03.000Z 101.1999969482421875 2019-12-29T08:07:06.000Z 101.40000152587890625 2019-12-29T08:07:08.000Z 102.1999969482421875 2019-12-29T08:07:13.000Z 102.40000152587890625 2019-12-29T08:07:14.000Z 102.59999847412109375 2019-12-29T08:07:16.000Z 103.40000152587890625 2019-12-29T08:07:21.000Z 104 2019-12-29T08:07:24.000Z 104.59999847412109375 2019-12-29T08:07:27.000Z 105.1999969482421875 2019-12-29T08:07:33.000Z 105.40000152587890625 2019-12-29T08:07:35.000Z 105.40000152587890625 2019-12-29T08:07:36.000Z 105.59999847412109375 2019-12-29T08:07:38.000Z 105.59999847412109375 2019-12-29T08:07:39.000Z 105.59999847412109375 2019-12-29T08:07:40.000Z 105.40000152587890625 2019-12-29T08:07:44.000Z 104.40000152587890625 2019-12-29T08:07:47.000Z 103.59999847412109375 2019-12-29T08:07:51.000Z 103.1999969482421875 2019-12-29T08:07:52.000Z 102.8000030517578125 2019-12-29T08:07:53.000Z 102.40000152587890625 2019-12-29T08:07:54.000Z 102 2019-12-29T08:07:55.000Z 101.1999969482421875 2019-12-29T08:07:57.000Z 100.59999847412109375 2019-12-29T08:07:58.000Z 100 2019-12-29T08:07:59.000Z 99.1999969482421875 2019-12-29T08:08:00.000Z 98.1999969482421875 2019-12-29T08:08:02.000Z 97.8000030517578125 2019-12-29T08:08:03.000Z 97.59999847412109375 2019-12-29T08:08:04.000Z 97.40000152587890625 2019-12-29T08:08:06.000Z 97.40000152587890625 2019-12-29T08:08:08.000Z 97.40000152587890625 2019-12-29T08:08:09.000Z 97.59999847412109375 2019-12-29T08:08:13.000Z 97.59999847412109375 2019-12-29T08:08:16.000Z 97.8000030517578125 2019-12-29T08:08:18.000Z 97.8000030517578125 2019-12-29T08:08:22.000Z 98 2019-12-29T08:08:23.000Z 98.59999847412109375 2019-12-29T08:08:27.000Z 98.8000030517578125 2019-12-29T08:08:28.000Z 99 2019-12-29T08:08:30.000Z 99 2019-12-29T08:08:33.000Z 98.40000152587890625 2019-12-29T08:08:37.000Z 98.1999969482421875 2019-12-29T08:08:38.000Z 97.8000030517578125 2019-12-29T08:08:40.000Z 97.1999969482421875 2019-12-29T08:08:42.000Z 96.8000030517578125 2019-12-29T08:08:43.000Z 96.1999969482421875 2019-12-29T08:08:45.000Z 96 2019-12-29T08:08:47.000Z 95.8000030517578125 2019-12-29T08:08:48.000Z 95.59999847412109375 2019-12-29T08:08:51.000Z 95.59999847412109375 2019-12-29T08:08:52.000Z 95.8000030517578125 2019-12-29T08:08:53.000Z 95.8000030517578125 2019-12-29T08:08:54.000Z 96.1999969482421875 2019-12-29T08:08:55.000Z 96.59999847412109375 2019-12-29T08:08:56.000Z 97 2019-12-29T08:08:57.000Z 97.40000152587890625 2019-12-29T08:08:59.000Z 97.40000152587890625 2019-12-29T08:09:00.000Z 97.40000152587890625 2019-12-29T08:09:02.000Z 97 2019-12-29T08:09:04.000Z 96.1999969482421875 2019-12-29T08:09:06.000Z 95.8000030517578125 2019-12-29T08:09:07.000Z 95.59999847412109375 2019-12-29T08:09:09.000Z 95.59999847412109375 2019-12-29T08:09:10.000Z 95.40000152587890625 2019-12-29T08:09:13.000Z 95.40000152587890625 2019-12-29T08:09:14.000Z 95.1999969482421875 2019-12-29T08:09:15.000Z 94.8000030517578125 2019-12-29T08:09:19.000Z 94.59999847412109375 2019-12-29T08:09:20.000Z 94 2019-12-29T08:09:25.000Z 94 2019-12-29T08:09:28.000Z 94 2019-12-29T08:09:29.000Z 93.8000030517578125 2019-12-29T08:09:31.000Z 94 2019-12-29T08:09:33.000Z 94 2019-12-29T08:09:34.000Z 94 2019-12-29T08:09:35.000Z 94 2019-12-29T08:09:37.000Z 94 2019-12-29T08:09:38.000Z 94 2019-12-29T08:09:39.000Z 94 2019-12-29T08:09:40.000Z 94.1999969482421875 2019-12-29T08:09:44.000Z 95 2019-12-29T08:09:50.000Z 95.59999847412109375 2019-12-29T08:09:56.000Z 95.8000030517578125 2019-12-29T08:09:58.000Z 96.1999969482421875 2019-12-29T08:10:02.000Z 96.40000152587890625 2019-12-29T08:10:04.000Z 96.59999847412109375 2019-12-29T08:10:09.000Z 96.59999847412109375 2019-12-29T08:10:11.000Z 96.8000030517578125 2019-12-29T08:10:12.000Z 96.8000030517578125 2019-12-29T08:10:13.000Z 96.8000030517578125 2019-12-29T08:10:14.000Z 97.40000152587890625 2019-12-29T08:10:20.000Z 97.59999847412109375 2019-12-29T08:10:23.000Z 97.8000030517578125 2019-12-29T08:10:25.000Z 97.40000152587890625 2019-12-29T08:10:28.000Z 97 2019-12-29T08:10:30.000Z 97 2019-12-29T08:10:32.000Z 97 2019-12-29T08:10:33.000Z 97.1999969482421875 2019-12-29T08:10:34.000Z 97.40000152587890625 2019-12-29T08:10:35.000Z 97.8000030517578125 2019-12-29T08:10:37.000Z 97.8000030517578125 2019-12-29T08:10:38.000Z 97.40000152587890625 2019-12-29T08:10:44.000Z 97.40000152587890625 2019-12-29T08:10:46.000Z 97.40000152587890625 2019-12-29T08:10:50.000Z 97.59999847412109375 2019-12-29T08:10:57.000Z 97.59999847412109375 2019-12-29T08:11:00.000Z 97.40000152587890625 2019-12-29T08:11:06.000Z 97.59999847412109375 2019-12-29T08:11:08.000Z 97.59999847412109375 2019-12-29T08:11:09.000Z 97.59999847412109375 2019-12-29T08:11:10.000Z 97.59999847412109375 2019-12-29T08:11:11.000Z 97.59999847412109375 2019-12-29T08:11:15.000Z 97.59999847412109375 2019-12-29T08:11:17.000Z 97.40000152587890625 2019-12-29T08:11:18.000Z 97.40000152587890625 2019-12-29T08:11:19.000Z 97.59999847412109375 2019-12-29T08:11:21.000Z 97.59999847412109375 2019-12-29T08:11:22.000Z 97.8000030517578125 2019-12-29T08:11:25.000Z 97.8000030517578125 2019-12-29T08:11:29.000Z 98 2019-12-29T08:11:30.000Z 98.59999847412109375 2019-12-29T08:11:33.000Z 98.59999847412109375 2019-12-29T08:11:36.000Z 98.59999847412109375 2019-12-29T08:11:37.000Z 98.59999847412109375 2019-12-29T08:11:39.000Z 99.1999969482421875 2019-12-29T08:11:43.000Z 99.1999969482421875 2019-12-29T08:11:44.000Z 99.59999847412109375 2019-12-29T08:11:49.000Z 99.59999847412109375 2019-12-29T08:11:52.000Z 99.8000030517578125 2019-12-29T08:11:54.000Z 100.1999969482421875 2019-12-29T08:11:58.000Z 100.40000152587890625 2019-12-29T08:12:00.000Z 100.59999847412109375 2019-12-29T08:12:01.000Z 100.59999847412109375 2019-12-29T08:12:05.000Z 100.59999847412109375 2019-12-29T08:12:07.000Z 100.8000030517578125 2019-12-29T08:12:13.000Z 100.8000030517578125 2019-12-29T08:12:14.000Z 101 2019-12-29T08:12:15.000Z 101 2019-12-29T08:12:17.000Z 100.8000030517578125 2019-12-29T08:12:23.000Z 100.8000030517578125 2019-12-29T08:12:25.000Z 100.59999847412109375 2019-12-29T08:12:26.000Z 100.59999847412109375 2019-12-29T08:12:29.000Z 100.59999847412109375 2019-12-29T08:12:30.000Z 100.59999847412109375 2019-12-29T08:12:31.000Z 100.59999847412109375 2019-12-29T08:12:32.000Z 100.59999847412109375 2019-12-29T08:12:34.000Z 100.8000030517578125 2019-12-29T08:12:36.000Z 100.8000030517578125 2019-12-29T08:12:37.000Z 100.8000030517578125 2019-12-29T08:12:40.000Z 101 2019-12-29T08:12:44.000Z 101.1999969482421875 2019-12-29T08:12:48.000Z 101.1999969482421875 2019-12-29T08:12:50.000Z 101.40000152587890625 2019-12-29T08:12:52.000Z 101.1999969482421875 2019-12-29T08:12:53.000Z 101.1999969482421875 2019-12-29T08:12:55.000Z 101.40000152587890625 2019-12-29T08:13:00.000Z 101.59999847412109375 2019-12-29T08:13:01.000Z 101.59999847412109375 2019-12-29T08:13:04.000Z 101.59999847412109375 2019-12-29T08:13:08.000Z 101.59999847412109375 2019-12-29T08:13:12.000Z 101.59999847412109375 2019-12-29T08:13:14.000Z 101.59999847412109375 2019-12-29T08:13:15.000Z 101.59999847412109375 2019-12-29T08:13:16.000Z 101.59999847412109375 2019-12-29T08:13:19.000Z 101.8000030517578125 2019-12-29T08:13:23.000Z 102 2019-12-29T08:13:25.000Z 102 2019-12-29T08:13:26.000Z 102 2019-12-29T08:13:31.000Z 102 2019-12-29T08:13:37.000Z 102 2019-12-29T08:13:39.000Z 102 2019-12-29T08:13:42.000Z 102.1999969482421875 2019-12-29T08:13:45.000Z 102.40000152587890625 2019-12-29T08:13:47.000Z 102.40000152587890625 2019-12-29T08:13:48.000Z 102.59999847412109375 2019-12-29T08:13:49.000Z 102.59999847412109375 2019-12-29T08:13:51.000Z 102.59999847412109375 2019-12-29T08:13:52.000Z 102.8000030517578125 2019-12-29T08:13:53.000Z 102.8000030517578125 2019-12-29T08:13:54.000Z 102.8000030517578125 2019-12-29T08:13:56.000Z 102.1999969482421875 2019-12-29T08:14:02.000Z 102.1999969482421875 2019-12-29T08:14:03.000Z 102 2019-12-29T08:14:07.000Z 102 2019-12-29T08:14:09.000Z 102 2019-12-29T08:14:14.000Z 102 2019-12-29T08:14:15.000Z 102 2019-12-29T08:14:18.000Z 102.1999969482421875 2019-12-29T08:14:20.000Z 102.1999969482421875 2019-12-29T08:14:22.000Z 102.1999969482421875 2019-12-29T08:14:24.000Z 102.1999969482421875 2019-12-29T08:14:26.000Z 102.1999969482421875 2019-12-29T08:14:29.000Z 102.40000152587890625 2019-12-29T08:14:32.000Z 102.40000152587890625 2019-12-29T08:14:35.000Z 102.59999847412109375 2019-12-29T08:14:37.000Z 102.8000030517578125 2019-12-29T08:14:42.000Z 102.8000030517578125 2019-12-29T08:14:43.000Z 103 2019-12-29T08:14:44.000Z 103.40000152587890625 2019-12-29T08:14:51.000Z 103.40000152587890625 2019-12-29T08:14:53.000Z 103.40000152587890625 2019-12-29T08:14:54.000Z 103.40000152587890625 2019-12-29T08:14:56.000Z 103.1999969482421875 2019-12-29T08:14:57.000Z 103.1999969482421875 2019-12-29T08:14:58.000Z 103.40000152587890625 2019-12-29T08:15:00.000Z 103.40000152587890625 2019-12-29T08:15:03.000Z 103.59999847412109375 2019-12-29T08:15:05.000Z 103.8000030517578125 2019-12-29T08:15:07.000Z 104 2019-12-29T08:15:09.000Z 104.1999969482421875 2019-12-29T08:15:10.000Z 104.1999969482421875 2019-12-29T08:15:11.000Z 104.40000152587890625 2019-12-29T08:15:12.000Z 104.8000030517578125 2019-12-29T08:15:15.000Z 104.8000030517578125 2019-12-29T08:15:18.000Z 104.40000152587890625 2019-12-29T08:15:23.000Z 104.59999847412109375 2019-12-29T08:15:25.000Z 105 2019-12-29T08:15:26.000Z 105.8000030517578125 2019-12-29T08:15:28.000Z 106 2019-12-29T08:15:30.000Z 105 2019-12-29T08:15:33.000Z 104.59999847412109375 2019-12-29T08:15:34.000Z 104.40000152587890625 2019-12-29T08:15:36.000Z 104.1999969482421875 2019-12-29T08:15:39.000Z 104.1999969482421875 2019-12-29T08:15:41.000Z 104.1999969482421875 2019-12-29T08:15:43.000Z 104 2019-12-29T08:15:47.000Z 104 2019-12-29T08:15:48.000Z 104 2019-12-29T08:15:49.000Z 104 2019-12-29T08:15:51.000Z 103.59999847412109375 2019-12-29T08:15:55.000Z 103.59999847412109375 2019-12-29T08:15:56.000Z 103.59999847412109375 2019-12-29T08:15:58.000Z 103.40000152587890625 2019-12-29T08:16:02.000Z 103.40000152587890625 2019-12-29T08:16:05.000Z 103.40000152587890625 2019-12-29T08:16:09.000Z 103.40000152587890625 2019-12-29T08:16:12.000Z 103.40000152587890625 2019-12-29T08:16:20.000Z 103.40000152587890625 2019-12-29T08:16:21.000Z 103.59999847412109375 2019-12-29T08:16:25.000Z 103.8000030517578125 2019-12-29T08:16:27.000Z 104.1999969482421875 2019-12-29T08:16:32.000Z 104.1999969482421875 2019-12-29T08:16:33.000Z 104.40000152587890625 2019-12-29T08:16:35.000Z 104.59999847412109375 2019-12-29T08:16:38.000Z 104.59999847412109375 2019-12-29T08:16:45.000Z 104.59999847412109375 2019-12-29T08:16:47.000Z 104.59999847412109375 2019-12-29T08:16:49.000Z 104.40000152587890625 2019-12-29T08:16:52.000Z 104.40000152587890625 2019-12-29T08:16:53.000Z 104.40000152587890625 2019-12-29T08:16:54.000Z 104.40000152587890625 2019-12-29T08:16:56.000Z 104.40000152587890625 2019-12-29T08:16:58.000Z 104.40000152587890625 2019-12-29T08:16:59.000Z 104.40000152587890625 2019-12-29T08:17:01.000Z 104.1999969482421875 2019-12-29T08:17:06.000Z 104.1999969482421875 2019-12-29T08:17:15.000Z 104.40000152587890625 2019-12-29T08:17:24.000Z 104.59999847412109375 2019-12-29T08:17:26.000Z 104.59999847412109375 2019-12-29T08:17:29.000Z 104.59999847412109375 2019-12-29T08:17:33.000Z 104.1999969482421875 2019-12-29T08:17:34.000Z 103.59999847412109375 2019-12-29T08:17:36.000Z 103.40000152587890625 2019-12-29T08:17:38.000Z 103.1999969482421875 2019-12-29T08:17:44.000Z 103.40000152587890625 2019-12-29T08:17:52.000Z 103.1999969482421875 2019-12-29T08:17:58.000Z 103.1999969482421875 2019-12-29T08:18:02.000Z 103.40000152587890625 2019-12-29T08:18:05.000Z 103.1999969482421875 2019-12-29T08:18:10.000Z 103.1999969482421875 2019-12-29T08:18:11.000Z 103.1999969482421875 2019-12-29T08:18:13.000Z 104 2019-12-29T08:18:19.000Z 104 2019-12-29T08:18:20.000Z 104 2019-12-29T08:18:21.000Z 104.1999969482421875 2019-12-29T08:18:24.000Z 104.1999969482421875 2019-12-29T08:18:25.000Z 104.1999969482421875 2019-12-29T08:18:27.000Z 104.1999969482421875 2019-12-29T08:18:28.000Z 104.8000030517578125 2019-12-29T08:18:36.000Z 105.1999969482421875 2019-12-29T08:18:40.000Z 105.59999847412109375 2019-12-29T08:18:42.000Z 105.59999847412109375 2019-12-29T08:18:43.000Z 105.8000030517578125 2019-12-29T08:18:45.000Z 106.59999847412109375 2019-12-29T08:18:50.000Z 106.59999847412109375 2019-12-29T08:18:51.000Z 106.8000030517578125 2019-12-29T08:18:52.000Z 106.8000030517578125 2019-12-29T08:18:53.000Z 106.8000030517578125 2019-12-29T08:18:54.000Z 106.8000030517578125 2019-12-29T08:18:55.000Z 106.8000030517578125 2019-12-29T08:18:56.000Z 106.8000030517578125 2019-12-29T08:18:57.000Z 106.8000030517578125 2019-12-29T08:18:59.000Z 106.8000030517578125 2019-12-29T08:19:02.000Z 106.59999847412109375 2019-12-29T08:19:10.000Z 107.1999969482421875 2019-12-29T08:19:14.000Z 107.59999847412109375 2019-12-29T08:19:17.000Z 107.59999847412109375 2019-12-29T08:19:19.000Z 107.59999847412109375 2019-12-29T08:19:23.000Z 107.59999847412109375 2019-12-29T08:19:26.000Z 107.8000030517578125 2019-12-29T08:19:28.000Z 108 2019-12-29T08:19:30.000Z 108.1999969482421875 2019-12-29T08:19:33.000Z 108.1999969482421875 2019-12-29T08:19:34.000Z 108.59999847412109375 2019-12-29T08:19:41.000Z 109 2019-12-29T08:19:44.000Z 109.40000152587890625 2019-12-29T08:19:46.000Z 109.59999847412109375 2019-12-29T08:19:51.000Z 109.1999969482421875 2019-12-29T08:19:56.000Z 109.1999969482421875 2019-12-29T08:20:00.000Z 109.1999969482421875 2019-12-29T08:20:04.000Z 109 2019-12-29T08:20:08.000Z 108.59999847412109375 2019-12-29T08:20:10.000Z 108.40000152587890625 2019-12-29T08:20:12.000Z 108.40000152587890625 2019-12-29T08:20:15.000Z 108.40000152587890625 2019-12-29T08:20:17.000Z 107.8000030517578125 2019-12-29T08:20:19.000Z 107.40000152587890625 2019-12-29T08:20:21.000Z 106.40000152587890625 2019-12-29T08:20:22.000Z 104 2019-12-29T08:20:23.000Z 102 2019-12-29T08:20:24.000Z 100.8000030517578125 2019-12-29T08:20:25.000Z 99.40000152587890625 2019-12-29T08:20:28.000Z 99.40000152587890625 2019-12-29T08:20:29.000Z 100.59999847412109375 2019-12-29T08:20:35.000Z 102 2019-12-29T08:20:39.000Z 102.1999969482421875 2019-12-29T08:20:40.000Z 102.1999969482421875 2019-12-29T08:20:43.000Z 100.1999969482421875 2019-12-29T08:20:46.000Z 99.59999847412109375 2019-12-29T08:20:48.000Z 99.40000152587890625 2019-12-29T08:20:52.000Z 99.40000152587890625 2019-12-29T08:20:53.000Z 99.1999969482421875 2019-12-29T08:20:55.000Z 98.59999847412109375 2019-12-29T08:21:02.000Z 98.8000030517578125 2019-12-29T08:21:04.000Z 99 2019-12-29T08:21:07.000Z 99.40000152587890625 2019-12-29T08:21:10.000Z 99.40000152587890625 2019-12-29T08:21:12.000Z 99.59999847412109375 2019-12-29T08:21:15.000Z 99.59999847412109375 2019-12-29T08:21:16.000Z 99.59999847412109375 2019-12-29T08:21:17.000Z 99.8000030517578125 2019-12-29T08:21:18.000Z 99.8000030517578125 2019-12-29T08:21:20.000Z 99.8000030517578125 2019-12-29T08:21:28.000Z 99.8000030517578125 2019-12-29T08:21:30.000Z 99.8000030517578125 2019-12-29T08:21:31.000Z 99.8000030517578125 2019-12-29T08:21:32.000Z 99.8000030517578125 2019-12-29T08:21:33.000Z 99.8000030517578125 2019-12-29T08:21:38.000Z 99.8000030517578125 2019-12-29T08:21:41.000Z 99.8000030517578125 2019-12-29T08:21:42.000Z 99.59999847412109375 2019-12-29T08:21:43.000Z 99.8000030517578125 2019-12-29T08:21:47.000Z 99.59999847412109375 2019-12-29T08:21:48.000Z 100 2019-12-29T08:21:51.000Z 100 2019-12-29T08:21:57.000Z 100.1999969482421875 2019-12-29T08:22:00.000Z 100.1999969482421875 2019-12-29T08:22:02.000Z 100.1999969482421875 2019-12-29T08:22:06.000Z 100.1999969482421875 2019-12-29T08:22:08.000Z 100.40000152587890625 2019-12-29T08:22:11.000Z 100.40000152587890625 2019-12-29T08:22:13.000Z 100.59999847412109375 2019-12-29T08:22:17.000Z 100.59999847412109375 2019-12-29T08:22:18.000Z 100.8000030517578125 2019-12-29T08:22:19.000Z 101.1999969482421875 2019-12-29T08:22:25.000Z 101 2019-12-29T08:22:29.000Z 101.40000152587890625 2019-12-29T08:22:39.000Z 101.40000152587890625 2019-12-29T08:22:43.000Z 101.40000152587890625 2019-12-29T08:22:45.000Z 102 2019-12-29T08:22:52.000Z 102 2019-12-29T08:22:53.000Z 102.1999969482421875 2019-12-29T08:22:57.000Z 102.40000152587890625 2019-12-29T08:23:03.000Z 102.40000152587890625 2019-12-29T08:23:04.000Z 102.40000152587890625 2019-12-29T08:23:05.000Z 102.40000152587890625 2019-12-29T08:23:07.000Z 102.40000152587890625 2019-12-29T08:23:13.000Z 102.59999847412109375 2019-12-29T08:23:16.000Z 102.8000030517578125 2019-12-29T08:23:22.000Z 103.40000152587890625 2019-12-29T08:23:25.000Z 103.40000152587890625 2019-12-29T08:23:27.000Z 103.40000152587890625 2019-12-29T08:23:28.000Z 103.1999969482421875 2019-12-29T08:23:34.000Z 103.59999847412109375 2019-12-29T08:23:37.000Z 103.40000152587890625 2019-12-29T08:23:43.000Z 103.40000152587890625 2019-12-29T08:23:45.000Z 104 2019-12-29T08:23:48.000Z 104.1999969482421875 2019-12-29T08:23:50.000Z 104.40000152587890625 2019-12-29T08:23:51.000Z 103.59999847412109375 2019-12-29T08:23:55.000Z 104.1999969482421875 2019-12-29T08:24:04.000Z 104.1999969482421875 2019-12-29T08:24:07.000Z 104.40000152587890625 2019-12-29T08:24:11.000Z 104.59999847412109375 2019-12-29T08:24:13.000Z 105 2019-12-29T08:24:16.000Z 105.1999969482421875 2019-12-29T08:24:21.000Z 105.40000152587890625 2019-12-29T08:24:24.000Z 105.40000152587890625 2019-12-29T08:24:26.000Z 105.40000152587890625 2019-12-29T08:24:27.000Z 105.59999847412109375 2019-12-29T08:24:29.000Z 105.59999847412109375 2019-12-29T08:24:30.000Z 105.59999847412109375 2019-12-29T08:24:32.000Z 105.59999847412109375 2019-12-29T08:24:33.000Z 105.8000030517578125 2019-12-29T08:24:35.000Z 105.8000030517578125 2019-12-29T08:24:36.000Z 105.8000030517578125 2019-12-29T08:24:37.000Z 106 2019-12-29T08:24:38.000Z 106 2019-12-29T08:24:39.000Z 106.1999969482421875 2019-12-29T08:24:42.000Z 106.40000152587890625 2019-12-29T08:24:44.000Z 107.1999969482421875 2019-12-29T08:24:51.000Z 107.1999969482421875 2019-12-29T08:24:52.000Z 107.40000152587890625 2019-12-29T08:24:59.000Z 107.59999847412109375 2019-12-29T08:25:02.000Z 107.59999847412109375 2019-12-29T08:25:08.000Z 107.59999847412109375 2019-12-29T08:25:13.000Z 107.59999847412109375 2019-12-29T08:25:24.000Z 107.8000030517578125 2019-12-29T08:25:27.000Z 107.8000030517578125 2019-12-29T08:25:30.000Z 108.40000152587890625 2019-12-29T08:25:36.000Z 109.8000030517578125 2019-12-29T08:25:38.000Z 111 2019-12-29T08:25:41.000Z 110.8000030517578125 2019-12-29T08:25:44.000Z 109.8000030517578125 2019-12-29T08:25:46.000Z 109.40000152587890625 2019-12-29T08:25:51.000Z 109.59999847412109375 2019-12-29T08:25:53.000Z 109.8000030517578125 2019-12-29T08:26:01.000Z 110 2019-12-29T08:26:02.000Z 110 2019-12-29T08:26:04.000Z 110.40000152587890625 2019-12-29T08:26:06.000Z 110.8000030517578125 2019-12-29T08:26:09.000Z 111 2019-12-29T08:26:10.000Z 111 2019-12-29T08:26:13.000Z 111.40000152587890625 2019-12-29T08:26:16.000Z 111.59999847412109375 2019-12-29T08:26:18.000Z 111.59999847412109375 2019-12-29T08:26:20.000Z 112 2019-12-29T08:26:22.000Z 112 2019-12-29T08:26:25.000Z 111.8000030517578125 2019-12-29T08:26:26.000Z 112 2019-12-29T08:26:33.000Z 112.1999969482421875 2019-12-29T08:26:34.000Z 112.1999969482421875 2019-12-29T08:26:35.000Z 113.1999969482421875 2019-12-29T08:26:44.000Z 113.59999847412109375 2019-12-29T08:26:45.000Z 113.8000030517578125 2019-12-29T08:26:46.000Z 114.1999969482421875 2019-12-29T08:26:49.000Z 114.1999969482421875 2019-12-29T08:26:50.000Z 114.40000152587890625 2019-12-29T08:26:52.000Z 114.40000152587890625 2019-12-29T08:26:53.000Z 114.40000152587890625 2019-12-29T08:26:54.000Z 114.40000152587890625 2019-12-29T08:26:55.000Z 113.59999847412109375 2019-12-29T08:26:57.000Z 113.40000152587890625 2019-12-29T08:26:58.000Z 113.1999969482421875 2019-12-29T08:27:04.000Z 113.1999969482421875 2019-12-29T08:27:05.000Z 113.8000030517578125 2019-12-29T08:27:12.000Z 113.8000030517578125 2019-12-29T08:27:15.000Z 113.8000030517578125 2019-12-29T08:27:17.000Z 113.8000030517578125 2019-12-29T08:27:22.000Z 113.8000030517578125 2019-12-29T08:27:24.000Z 113.8000030517578125 2019-12-29T08:27:25.000Z 113.8000030517578125 2019-12-29T08:27:26.000Z 113.8000030517578125 2019-12-29T08:27:27.000Z 113.40000152587890625 2019-12-29T08:27:32.000Z 113.40000152587890625 2019-12-29T08:27:33.000Z 113.1999969482421875 2019-12-29T08:27:34.000Z 113 2019-12-29T08:27:35.000Z 112.8000030517578125 2019-12-29T08:27:39.000Z 112.59999847412109375 2019-12-29T08:27:43.000Z 112.59999847412109375 2019-12-29T08:27:44.000Z 112.8000030517578125 2019-12-29T08:27:47.000Z 113 2019-12-29T08:27:49.000Z 112.8000030517578125 2019-12-29T08:27:53.000Z 112.40000152587890625 2019-12-29T08:28:00.000Z 112 2019-12-29T08:28:10.000Z 112 2019-12-29T08:28:12.000Z 111.8000030517578125 2019-12-29T08:28:17.000Z 111.8000030517578125 2019-12-29T08:28:18.000Z 111.8000030517578125 2019-12-29T08:28:20.000Z 111.8000030517578125 2019-12-29T08:28:21.000Z 111.8000030517578125 2019-12-29T08:28:23.000Z 112 2019-12-29T08:28:24.000Z 112 2019-12-29T08:28:27.000Z 112.59999847412109375 2019-12-29T08:28:34.000Z 112.8000030517578125 2019-12-29T08:28:35.000Z 112.8000030517578125 2019-12-29T08:28:36.000Z 113 2019-12-29T08:28:39.000Z 113 2019-12-29T08:28:41.000Z 113.40000152587890625 2019-12-29T08:28:48.000Z 113.8000030517578125 2019-12-29T08:28:53.000Z 113.8000030517578125 2019-12-29T08:28:54.000Z 113.40000152587890625 2019-12-29T08:29:01.000Z 113.59999847412109375 2019-12-29T08:29:03.000Z 113.8000030517578125 2019-12-29T08:29:04.000Z 114 2019-12-29T08:29:08.000Z 114 2019-12-29T08:29:09.000Z 114.1999969482421875 2019-12-29T08:29:15.000Z 114.40000152587890625 2019-12-29T08:29:20.000Z 114.40000152587890625 2019-12-29T08:29:22.000Z 114.59999847412109375 2019-12-29T08:29:24.000Z 114.8000030517578125 2019-12-29T08:29:26.000Z 115.1999969482421875 2019-12-29T08:29:29.000Z 115.1999969482421875 2019-12-29T08:29:31.000Z 115.1999969482421875 2019-12-29T08:29:33.000Z 115 2019-12-29T08:29:35.000Z 114.8000030517578125 2019-12-29T08:29:36.000Z 114.8000030517578125 2019-12-29T08:29:37.000Z 114.1999969482421875 2019-12-29T08:29:43.000Z 114 2019-12-29T08:29:49.000Z 113.8000030517578125 2019-12-29T08:29:52.000Z 113.8000030517578125 2019-12-29T08:29:54.000Z 113.59999847412109375 2019-12-29T08:29:56.000Z 113.59999847412109375 2019-12-29T08:29:59.000Z 113.8000030517578125 2019-12-29T08:30:04.000Z 114 2019-12-29T08:30:06.000Z 114 2019-12-29T08:30:07.000Z 114 2019-12-29T08:30:09.000Z 113.8000030517578125 2019-12-29T08:30:11.000Z 113.8000030517578125 2019-12-29T08:30:12.000Z 113.8000030517578125 2019-12-29T08:30:13.000Z 113.8000030517578125 2019-12-29T08:30:15.000Z 114 2019-12-29T08:30:17.000Z 114 2019-12-29T08:30:18.000Z 114.1999969482421875 2019-12-29T08:30:21.000Z 114.59999847412109375 2019-12-29T08:30:25.000Z 114.59999847412109375 2019-12-29T08:30:26.000Z 114.8000030517578125 2019-12-29T08:30:30.000Z 114.8000030517578125 2019-12-29T08:30:32.000Z 114.8000030517578125 2019-12-29T08:30:38.000Z 114.8000030517578125 2019-12-29T08:30:40.000Z 115 2019-12-29T08:30:43.000Z 115 2019-12-29T08:30:47.000Z 115.1999969482421875 2019-12-29T08:30:49.000Z 115.1999969482421875 2019-12-29T08:30:50.000Z 115.40000152587890625 2019-12-29T08:30:51.000Z 115.40000152587890625 2019-12-29T08:30:52.000Z 115.59999847412109375 2019-12-29T08:30:54.000Z 115.8000030517578125 2019-12-29T08:30:55.000Z 116 2019-12-29T08:30:56.000Z 116.1999969482421875 2019-12-29T08:30:59.000Z 116.40000152587890625 2019-12-29T08:31:02.000Z 117 2019-12-29T08:31:12.000Z 117.40000152587890625 2019-12-29T08:31:14.000Z 117.59999847412109375 2019-12-29T08:31:15.000Z 117.8000030517578125 2019-12-29T08:31:16.000Z 118 2019-12-29T08:31:18.000Z 118 2019-12-29T08:31:19.000Z 117.8000030517578125 2019-12-29T08:31:22.000Z 117.8000030517578125 2019-12-29T08:31:26.000Z 117.8000030517578125 2019-12-29T08:31:27.000Z 117.8000030517578125 2019-12-29T08:31:28.000Z 117.8000030517578125 2019-12-29T08:31:31.000Z 117.8000030517578125 2019-12-29T08:31:32.000Z 118 2019-12-29T08:31:34.000Z 118 2019-12-29T08:31:35.000Z 118 2019-12-29T08:31:36.000Z 117.40000152587890625 2019-12-29T08:31:44.000Z 117.40000152587890625 2019-12-29T08:31:45.000Z 117 2019-12-29T08:31:47.000Z 117 2019-12-29T08:31:49.000Z 117 2019-12-29T08:31:50.000Z 117 2019-12-29T08:31:54.000Z 117.1999969482421875 2019-12-29T08:31:56.000Z 117.1999969482421875 2019-12-29T08:31:57.000Z 117.1999969482421875 2019-12-29T08:32:02.000Z 117.40000152587890625 2019-12-29T08:32:06.000Z 117.40000152587890625 2019-12-29T08:32:14.000Z 118.40000152587890625 2019-12-29T08:32:24.000Z 119.1999969482421875 2019-12-29T08:32:32.000Z 119.40000152587890625 2019-12-29T08:32:33.000Z 120.1999969482421875 2019-12-29T08:32:38.000Z 120.1999969482421875 2019-12-29T08:32:39.000Z 120.40000152587890625 2019-12-29T08:32:40.000Z 120.40000152587890625 2019-12-29T08:32:41.000Z 120.59999847412109375 2019-12-29T08:32:42.000Z 121.40000152587890625 2019-12-29T08:32:50.000Z 121.59999847412109375 2019-12-29T08:32:51.000Z 122.59999847412109375 2019-12-29T08:33:01.000Z 122.59999847412109375 2019-12-29T08:33:02.000Z 123.40000152587890625 2019-12-29T08:33:10.000Z 123.8000030517578125 2019-12-29T08:33:12.000Z 125 2019-12-29T08:33:17.000Z 125.1999969482421875 2019-12-29T08:33:18.000Z 126 2019-12-29T08:33:24.000Z 126.40000152587890625 2019-12-29T08:33:27.000Z 127 2019-12-29T08:33:30.000Z 127.1999969482421875 2019-12-29T08:33:31.000Z 128 2019-12-29T08:33:34.000Z 128.399993896484375 2019-12-29T08:33:36.000Z 128.8000030517578125 2019-12-29T08:33:41.000Z 127.59999847412109375 2019-12-29T08:33:48.000Z 127.40000152587890625 2019-12-29T08:33:53.000Z 127.1999969482421875 2019-12-29T08:33:55.000Z 128.600006103515625 2019-12-29T08:34:01.000Z 129.399993896484375 2019-12-29T08:34:02.000Z 130.1999969482421875 2019-12-29T08:34:03.000Z 131.1999969482421875 2019-12-29T08:34:09.000Z 131.399993896484375 2019-12-29T08:34:11.000Z 131.399993896484375 2019-12-29T08:34:12.000Z 131.600006103515625 2019-12-29T08:34:15.000Z 132.399993896484375 2019-12-29T08:34:18.000Z 133.600006103515625 2019-12-29T08:34:23.000Z 133.8000030517578125 2019-12-29T08:34:24.000Z 134.399993896484375 2019-12-29T08:34:26.000Z 134.8000030517578125 2019-12-29T08:34:27.000Z 135.399993896484375 2019-12-29T08:34:29.000Z 135.8000030517578125 2019-12-29T08:34:30.000Z 136.1999969482421875 2019-12-29T08:34:31.000Z 137 2019-12-29T08:34:34.000Z 138.1999969482421875 2019-12-29T08:34:39.000Z 138.8000030517578125 2019-12-29T08:34:42.000Z 139.399993896484375 2019-12-29T08:34:48.000Z 140.600006103515625 2019-12-29T08:34:53.000Z 140.8000030517578125 2019-12-29T08:34:55.000Z 141.1999969482421875 2019-12-29T08:34:58.000Z 141.600006103515625 2019-12-29T08:35:00.000Z 141.8000030517578125 2019-12-29T08:35:01.000Z 142.8000030517578125 2019-12-29T08:35:05.000Z 143.1999969482421875 2019-12-29T08:35:07.000Z 143.600006103515625 2019-12-29T08:35:09.000Z 143.8000030517578125 2019-12-29T08:35:10.000Z 144.8000030517578125 2019-12-29T08:35:14.000Z 144.8000030517578125 2019-12-29T08:35:15.000Z 145 2019-12-29T08:35:16.000Z 145.399993896484375 2019-12-29T08:35:19.000Z 145 2019-12-29T08:35:21.000Z 144.399993896484375 2019-12-29T08:35:23.000Z 144 2019-12-29T08:35:25.000Z 143.8000030517578125 2019-12-29T08:35:26.000Z 143.399993896484375 2019-12-29T08:35:27.000Z 142.600006103515625 2019-12-29T08:35:29.000Z 141.8000030517578125 2019-12-29T08:35:30.000Z 141.1999969482421875 2019-12-29T08:35:31.000Z 140.399993896484375 2019-12-29T08:35:33.000Z 140 2019-12-29T08:35:37.000Z 140 2019-12-29T08:35:42.000Z 140 2019-12-29T08:35:45.000Z 140 2019-12-29T08:35:51.000Z 140 2019-12-29T08:35:52.000Z 140 2019-12-29T08:35:54.000Z 140 2019-12-29T08:35:55.000Z 140 2019-12-29T08:35:57.000Z 140 2019-12-29T08:35:59.000Z 139.600006103515625 2019-12-29T08:36:00.000Z 139 2019-12-29T08:36:01.000Z 138.1999969482421875 2019-12-29T08:36:02.000Z 137.600006103515625 2019-12-29T08:36:03.000Z 137 2019-12-29T08:36:04.000Z 136.399993896484375 2019-12-29T08:36:07.000Z 136 2019-12-29T08:36:09.000Z 136 2019-12-29T08:36:10.000Z 136.399993896484375 2019-12-29T08:36:15.000Z 137.1999969482421875 2019-12-29T08:36:17.000Z 137.600006103515625 2019-12-29T08:36:18.000Z 138.399993896484375 2019-12-29T08:36:20.000Z 139 2019-12-29T08:36:21.000Z 139.399993896484375 2019-12-29T08:36:22.000Z 140.1999969482421875 2019-12-29T08:36:24.000Z 140.399993896484375 2019-12-29T08:36:25.000Z 140.600006103515625 2019-12-29T08:36:26.000Z 140.8000030517578125 2019-12-29T08:36:27.000Z 141 2019-12-29T08:36:28.000Z 141 2019-12-29T08:36:29.000Z 140.8000030517578125 2019-12-29T08:36:32.000Z 140.8000030517578125 2019-12-29T08:36:34.000Z 140.8000030517578125 2019-12-29T08:36:35.000Z 140.600006103515625 2019-12-29T08:36:37.000Z 140.399993896484375 2019-12-29T08:36:38.000Z 140.1999969482421875 2019-12-29T08:36:39.000Z 139.399993896484375 2019-12-29T08:36:42.000Z 139.1999969482421875 2019-12-29T08:36:43.000Z 139.1999969482421875 2019-12-29T08:36:44.000Z 139.399993896484375 2019-12-29T08:36:45.000Z 139.600006103515625 2019-12-29T08:36:47.000Z 139.600006103515625 2019-12-29T08:36:49.000Z 139.399993896484375 2019-12-29T08:36:52.000Z 139 2019-12-29T08:36:54.000Z 138 2019-12-29T08:36:57.000Z 137.8000030517578125 2019-12-29T08:36:58.000Z 138.1999969482421875 2019-12-29T08:37:03.000Z 138 2019-12-29T08:37:06.000Z 136.8000030517578125 2019-12-29T08:37:08.000Z 136.600006103515625 2019-12-29T08:37:09.000Z 136.399993896484375 2019-12-29T08:37:10.000Z 136.1999969482421875 2019-12-29T08:37:13.000Z 136 2019-12-29T08:37:14.000Z 135.8000030517578125 2019-12-29T08:37:15.000Z 135.600006103515625 2019-12-29T08:37:16.000Z 135.1999969482421875 2019-12-29T08:37:17.000Z 135 2019-12-29T08:37:18.000Z 134.8000030517578125 2019-12-29T08:37:19.000Z 134.600006103515625 2019-12-29T08:37:21.000Z 135.399993896484375 2019-12-29T08:37:24.000Z 135.600006103515625 2019-12-29T08:37:25.000Z 135.600006103515625 2019-12-29T08:37:26.000Z 135.600006103515625 2019-12-29T08:37:28.000Z 135.600006103515625 2019-12-29T08:37:29.000Z 135.600006103515625 2019-12-29T08:37:35.000Z 135.8000030517578125 2019-12-29T08:37:36.000Z 136 2019-12-29T08:37:37.000Z 136.600006103515625 2019-12-29T08:37:41.000Z 137.1999969482421875 2019-12-29T08:37:43.000Z 137.399993896484375 2019-12-29T08:37:45.000Z 137.8000030517578125 2019-12-29T08:37:47.000Z 138.600006103515625 2019-12-29T08:37:49.000Z 139.1999969482421875 2019-12-29T08:37:50.000Z 140 2019-12-29T08:37:52.000Z 140.1999969482421875 2019-12-29T08:37:53.000Z 140.600006103515625 2019-12-29T08:37:55.000Z 140.8000030517578125 2019-12-29T08:37:56.000Z 141.8000030517578125 2019-12-29T08:37:59.000Z 142.8000030517578125 2019-12-29T08:38:02.000Z 143 2019-12-29T08:38:03.000Z 143.1999969482421875 2019-12-29T08:38:06.000Z 143.600006103515625 2019-12-29T08:38:10.000Z 143.8000030517578125 2019-12-29T08:38:11.000Z 144.1999969482421875 2019-12-29T08:38:13.000Z 144.600006103515625 2019-12-29T08:38:17.000Z 144.8000030517578125 2019-12-29T08:38:18.000Z 145.600006103515625 2019-12-29T08:38:22.000Z 145.8000030517578125 2019-12-29T08:38:23.000Z 146.600006103515625 2019-12-29T08:38:25.000Z 147 2019-12-29T08:38:27.000Z 147.8000030517578125 2019-12-29T08:38:30.000Z 147.8000030517578125 2019-12-29T08:38:31.000Z 148 2019-12-29T08:38:33.000Z 148.600006103515625 2019-12-29T08:38:38.000Z 148.600006103515625 2019-12-29T08:38:39.000Z 148.600006103515625 2019-12-29T08:38:40.000Z 148.600006103515625 2019-12-29T08:38:46.000Z 148.600006103515625 2019-12-29T08:38:48.000Z 148.8000030517578125 2019-12-29T08:38:51.000Z 149.1999969482421875 2019-12-29T08:38:52.000Z 149.399993896484375 2019-12-29T08:38:53.000Z 150.1999969482421875 2019-12-29T08:38:56.000Z 150.1999969482421875 2019-12-29T08:38:57.000Z 150.399993896484375 2019-12-29T08:38:58.000Z 150.8000030517578125 2019-12-29T08:39:00.000Z 151.399993896484375 2019-12-29T08:39:02.000Z 152.399993896484375 2019-12-29T08:39:05.000Z 152.600006103515625 2019-12-29T08:39:06.000Z 153.600006103515625 2019-12-29T08:39:09.000Z 154 2019-12-29T08:39:10.000Z 154.600006103515625 2019-12-29T08:39:12.000Z 155.399993896484375 2019-12-29T08:39:16.000Z 155.8000030517578125 2019-12-29T08:39:17.000Z 156.399993896484375 2019-12-29T08:39:19.000Z 157.1999969482421875 2019-12-29T08:39:21.000Z 158.1999969482421875 2019-12-29T08:39:23.000Z 158.399993896484375 2019-12-29T08:39:24.000Z 158.8000030517578125 2019-12-29T08:39:26.000Z 159.1999969482421875 2019-12-29T08:39:27.000Z 159.600006103515625 2019-12-29T08:39:28.000Z 160.1999969482421875 2019-12-29T08:39:30.000Z 160.600006103515625 2019-12-29T08:39:31.000Z 160.8000030517578125 2019-12-29T08:39:32.000Z 161.399993896484375 2019-12-29T08:39:34.000Z 161.600006103515625 2019-12-29T08:39:35.000Z 162 2019-12-29T08:39:37.000Z 162.399993896484375 2019-12-29T08:39:39.000Z 162.8000030517578125 2019-12-29T08:39:41.000Z 163 2019-12-29T08:39:42.000Z 164 2019-12-29T08:39:46.000Z 164.600006103515625 2019-12-29T08:39:48.000Z 164.8000030517578125 2019-12-29T08:39:50.000Z 165 2019-12-29T08:39:54.000Z 165.1999969482421875 2019-12-29T08:39:56.000Z 166 2019-12-29T08:40:02.000Z 166.1999969482421875 2019-12-29T08:40:03.000Z 167.399993896484375 2019-12-29T08:40:09.000Z 167.399993896484375 2019-12-29T08:40:10.000Z 167.600006103515625 2019-12-29T08:40:11.000Z 168.600006103515625 2019-12-29T08:40:14.000Z 169.399993896484375 2019-12-29T08:40:16.000Z 169.600006103515625 2019-12-29T08:40:18.000Z 170.600006103515625 2019-12-29T08:40:22.000Z 170.8000030517578125 2019-12-29T08:40:23.000Z 171.1999969482421875 2019-12-29T08:40:25.000Z 171.600006103515625 2019-12-29T08:40:27.000Z 172 2019-12-29T08:40:28.000Z 173 2019-12-29T08:40:33.000Z 173.600006103515625 2019-12-29T08:40:35.000Z 174 2019-12-29T08:40:37.000Z 174.1999969482421875 2019-12-29T08:40:38.000Z 175 2019-12-29T08:40:42.000Z 175.1999969482421875 2019-12-29T08:40:44.000Z 176 2019-12-29T08:40:47.000Z 176.399993896484375 2019-12-29T08:40:51.000Z 177.600006103515625 2019-12-29T08:40:54.000Z 178 2019-12-29T08:40:57.000Z 178.600006103515625 2019-12-29T08:41:01.000Z 179.8000030517578125 2019-12-29T08:41:05.000Z 180.1999969482421875 2019-12-29T08:41:07.000Z 180.600006103515625 2019-12-29T08:41:10.000Z 180.8000030517578125 2019-12-29T08:41:11.000Z 182 2019-12-29T08:41:16.000Z 182.8000030517578125 2019-12-29T08:41:19.000Z 183.1999969482421875 2019-12-29T08:41:22.000Z 184.399993896484375 2019-12-29T08:41:27.000Z 184.600006103515625 2019-12-29T08:41:28.000Z 185.399993896484375 2019-12-29T08:41:31.000Z 185.600006103515625 2019-12-29T08:41:34.000Z 185.399993896484375 2019-12-29T08:41:35.000Z 185 2019-12-29T08:41:37.000Z 184.399993896484375 2019-12-29T08:41:38.000Z 183 2019-12-29T08:41:40.000Z 181.399993896484375 2019-12-29T08:41:42.000Z 179.1999969482421875 2019-12-29T08:41:44.000Z 178 2019-12-29T08:41:45.000Z 177 2019-12-29T08:41:46.000Z 175.8000030517578125 2019-12-29T08:41:48.000Z 174.600006103515625 2019-12-29T08:41:50.000Z 172.600006103515625 2019-12-29T08:41:52.000Z 171.1999969482421875 2019-12-29T08:41:54.000Z 170.600006103515625 2019-12-29T08:41:56.000Z 170.1999969482421875 2019-12-29T08:41:58.000Z 170 2019-12-29T08:41:59.000Z 169.8000030517578125 2019-12-29T08:42:00.000Z 168.8000030517578125 2019-12-29T08:42:03.000Z 168.1999969482421875 2019-12-29T08:42:06.000Z 167.8000030517578125 2019-12-29T08:42:07.000Z 167.399993896484375 2019-12-29T08:42:08.000Z 167.1999969482421875 2019-12-29T08:42:10.000Z 166.8000030517578125 2019-12-29T08:42:12.000Z 166.8000030517578125 2019-12-29T08:42:13.000Z 167 2019-12-29T08:42:14.000Z 167.1999969482421875 2019-12-29T08:42:16.000Z 167.600006103515625 2019-12-29T08:42:17.000Z 168 2019-12-29T08:42:18.000Z 168.1999969482421875 2019-12-29T08:42:19.000Z 168.399993896484375 2019-12-29T08:42:20.000Z 168.600006103515625 2019-12-29T08:42:22.000Z 168 2019-12-29T08:42:24.000Z 167.600006103515625 2019-12-29T08:42:26.000Z 167.1999969482421875 2019-12-29T08:42:29.000Z 167.1999969482421875 2019-12-29T08:42:30.000Z 167.1999969482421875 2019-12-29T08:42:32.000Z 167 2019-12-29T08:42:34.000Z 166.600006103515625 2019-12-29T08:42:35.000Z 165.1999969482421875 2019-12-29T08:42:39.000Z 164.8000030517578125 2019-12-29T08:42:40.000Z 164 2019-12-29T08:42:42.000Z 162.8000030517578125 2019-12-29T08:42:45.000Z 161.600006103515625 2019-12-29T08:42:48.000Z 161.1999969482421875 2019-12-29T08:42:50.000Z 160.399993896484375 2019-12-29T08:42:52.000Z 159.8000030517578125 2019-12-29T08:42:54.000Z 159.399993896484375 2019-12-29T08:42:55.000Z 159 2019-12-29T08:42:56.000Z 158.8000030517578125 2019-12-29T08:42:57.000Z 158.600006103515625 2019-12-29T08:42:58.000Z 158.399993896484375 2019-12-29T08:42:59.000Z 158.1999969482421875 2019-12-29T08:43:03.000Z 158 2019-12-29T08:43:06.000Z 157.600006103515625 2019-12-29T08:43:08.000Z 156.8000030517578125 2019-12-29T08:43:10.000Z 156.1999969482421875 2019-12-29T08:43:11.000Z 155.399993896484375 2019-12-29T08:43:13.000Z 154.399993896484375 2019-12-29T08:43:15.000Z 153.600006103515625 2019-12-29T08:43:19.000Z 154.1999969482421875 2019-12-29T08:43:21.000Z 155 2019-12-29T08:43:23.000Z 155.600006103515625 2019-12-29T08:43:25.000Z 155.600006103515625 2019-12-29T08:43:26.000Z 155.8000030517578125 2019-12-29T08:43:27.000Z 156.1999969482421875 2019-12-29T08:43:30.000Z 156.1999969482421875 2019-12-29T08:43:33.000Z 156.1999969482421875 2019-12-29T08:43:34.000Z 156 2019-12-29T08:43:36.000Z 156 2019-12-29T08:43:37.000Z 155.8000030517578125 2019-12-29T08:43:38.000Z 155.8000030517578125 2019-12-29T08:43:40.000Z 156.399993896484375 2019-12-29T08:43:42.000Z 157 2019-12-29T08:43:43.000Z 158.8000030517578125 2019-12-29T08:43:45.000Z 159.399993896484375 2019-12-29T08:43:46.000Z 159.8000030517578125 2019-12-29T08:43:47.000Z 160.399993896484375 2019-12-29T08:43:49.000Z 160.600006103515625 2019-12-29T08:43:51.000Z 159.600006103515625 2019-12-29T08:43:55.000Z 158.600006103515625 2019-12-29T08:43:56.000Z 157.1999969482421875 2019-12-29T08:43:58.000Z 156.600006103515625 2019-12-29T08:43:59.000Z 156 2019-12-29T08:44:00.000Z 154.8000030517578125 2019-12-29T08:44:02.000Z 153.8000030517578125 2019-12-29T08:44:03.000Z 152.600006103515625 2019-12-29T08:44:04.000Z 151.600006103515625 2019-12-29T08:44:06.000Z 151.399993896484375 2019-12-29T08:44:09.000Z 151.399993896484375 2019-12-29T08:44:10.000Z 151.600006103515625 2019-12-29T08:44:12.000Z 152 2019-12-29T08:44:14.000Z 152 2019-12-29T08:44:15.000Z 152 2019-12-29T08:44:17.000Z 151.8000030517578125 2019-12-29T08:44:19.000Z 150.600006103515625 2019-12-29T08:44:21.000Z 149.600006103515625 2019-12-29T08:44:22.000Z 148.399993896484375 2019-12-29T08:44:25.000Z 148.399993896484375 2019-12-29T08:44:26.000Z 149.600006103515625 2019-12-29T08:44:29.000Z 150 2019-12-29T08:44:30.000Z 150.1999969482421875 2019-12-29T08:44:31.000Z 150.399993896484375 2019-12-29T08:44:32.000Z 150 2019-12-29T08:44:34.000Z 149.399993896484375 2019-12-29T08:44:36.000Z 148.8000030517578125 2019-12-29T08:44:37.000Z 148 2019-12-29T08:44:38.000Z 146.399993896484375 2019-12-29T08:44:40.000Z 145.600006103515625 2019-12-29T08:44:41.000Z 145 2019-12-29T08:44:42.000Z 143.600006103515625 2019-12-29T08:44:45.000Z 143.399993896484375 2019-12-29T08:44:46.000Z 143.1999969482421875 2019-12-29T08:44:47.000Z 142.600006103515625 2019-12-29T08:44:49.000Z 142 2019-12-29T08:44:50.000Z 141 2019-12-29T08:44:52.000Z 139 2019-12-29T08:44:54.000Z 137.399993896484375 2019-12-29T08:44:56.000Z 136.399993896484375 2019-12-29T08:44:59.000Z 136 2019-12-29T08:45:01.000Z 134.8000030517578125 2019-12-29T08:45:03.000Z 133.8000030517578125 2019-12-29T08:45:04.000Z 133.399993896484375 2019-12-29T08:45:05.000Z 132.600006103515625 2019-12-29T08:45:08.000Z 133.1999969482421875 2019-12-29T08:45:10.000Z 133.399993896484375 2019-12-29T08:45:11.000Z 133.399993896484375 2019-12-29T08:45:13.000Z 133.399993896484375 2019-12-29T08:45:14.000Z 133.399993896484375 2019-12-29T08:45:15.000Z 133.1999969482421875 2019-12-29T08:45:16.000Z 132.8000030517578125 2019-12-29T08:45:18.000Z 132.399993896484375 2019-12-29T08:45:23.000Z 132.1999969482421875 2019-12-29T08:45:24.000Z 132.1999969482421875 2019-12-29T08:45:28.000Z 132.399993896484375 2019-12-29T08:45:30.000Z 132.8000030517578125 2019-12-29T08:45:32.000Z 133.1999969482421875 2019-12-29T08:45:35.000Z 134.600006103515625 2019-12-29T08:45:39.000Z 135.1999969482421875 2019-12-29T08:45:41.000Z 135.399993896484375 2019-12-29T08:45:42.000Z 135.1999969482421875 2019-12-29T08:45:45.000Z 134.8000030517578125 2019-12-29T08:45:50.000Z 135.399993896484375 2019-12-29T08:45:54.000Z 135.600006103515625 2019-12-29T08:45:55.000Z 135.8000030517578125 2019-12-29T08:45:56.000Z 136.600006103515625 2019-12-29T08:45:59.000Z 137 2019-12-29T08:46:00.000Z 137.399993896484375 2019-12-29T08:46:02.000Z 137.8000030517578125 2019-12-29T08:46:03.000Z 139 2019-12-29T08:46:07.000Z 139.1999969482421875 2019-12-29T08:46:08.000Z 140 2019-12-29T08:46:11.000Z 140.399993896484375 2019-12-29T08:46:14.000Z 141 2019-12-29T08:46:21.000Z 142 2019-12-29T08:46:25.000Z 143 2019-12-29T08:46:31.000Z 143.1999969482421875 2019-12-29T08:46:32.000Z 143.399993896484375 2019-12-29T08:46:36.000Z 144.399993896484375 2019-12-29T08:46:39.000Z 144.8000030517578125 2019-12-29T08:46:41.000Z 145.1999969482421875 2019-12-29T08:46:43.000Z 145.600006103515625 2019-12-29T08:46:44.000Z 146 2019-12-29T08:46:45.000Z 146.399993896484375 2019-12-29T08:46:47.000Z 146.600006103515625 2019-12-29T08:46:48.000Z 146.8000030517578125 2019-12-29T08:46:49.000Z 146.8000030517578125 2019-12-29T08:46:50.000Z 147.8000030517578125 2019-12-29T08:46:57.000Z 148 2019-12-29T08:46:58.000Z 149 2019-12-29T08:47:02.000Z 149.399993896484375 2019-12-29T08:47:06.000Z 150 2019-12-29T08:47:11.000Z 150.399993896484375 2019-12-29T08:47:13.000Z 150.8000030517578125 2019-12-29T08:47:15.000Z 151.1999969482421875 2019-12-29T08:47:17.000Z 151.600006103515625 2019-12-29T08:47:20.000Z 152.1999969482421875 2019-12-29T08:47:22.000Z 152.1999969482421875 2019-12-29T08:47:23.000Z 152.600006103515625 2019-12-29T08:47:25.000Z 152.8000030517578125 2019-12-29T08:47:26.000Z 153 2019-12-29T08:47:27.000Z 153.600006103515625 2019-12-29T08:47:29.000Z 154.1999969482421875 2019-12-29T08:47:32.000Z 154.600006103515625 2019-12-29T08:47:35.000Z 155.1999969482421875 2019-12-29T08:47:39.000Z 155.399993896484375 2019-12-29T08:47:41.000Z 155.399993896484375 2019-12-29T08:47:43.000Z 155.399993896484375 2019-12-29T08:47:44.000Z 155.600006103515625 2019-12-29T08:47:48.000Z 155.600006103515625 2019-12-29T08:47:52.000Z 155.600006103515625 2019-12-29T08:47:54.000Z 155.399993896484375 2019-12-29T08:47:56.000Z 155.1999969482421875 2019-12-29T08:47:59.000Z 154.8000030517578125 2019-12-29T08:48:01.000Z 154.600006103515625 2019-12-29T08:48:03.000Z 154.1999969482421875 2019-12-29T08:48:05.000Z 153.8000030517578125 2019-12-29T08:48:06.000Z 153.399993896484375 2019-12-29T08:48:07.000Z 153 2019-12-29T08:48:08.000Z 152.1999969482421875 2019-12-29T08:48:10.000Z 151.8000030517578125 2019-12-29T08:48:11.000Z 150.600006103515625 2019-12-29T08:48:13.000Z 149.399993896484375 2019-12-29T08:48:16.000Z 149.399993896484375 2019-12-29T08:48:18.000Z 149.600006103515625 2019-12-29T08:48:20.000Z 149.8000030517578125 2019-12-29T08:48:24.000Z 150.1999969482421875 2019-12-29T08:48:26.000Z 150.600006103515625 2019-12-29T08:48:27.000Z 151 2019-12-29T08:48:29.000Z 151.399993896484375 2019-12-29T08:48:31.000Z 151.1999969482421875 2019-12-29T08:48:33.000Z 151 2019-12-29T08:48:34.000Z 150.600006103515625 2019-12-29T08:48:35.000Z 149.8000030517578125 2019-12-29T08:48:36.000Z 149.1999969482421875 2019-12-29T08:48:37.000Z 148.1999969482421875 2019-12-29T08:48:38.000Z 147 2019-12-29T08:48:39.000Z 145.600006103515625 2019-12-29T08:48:40.000Z 144.600006103515625 2019-12-29T08:48:41.000Z 143.399993896484375 2019-12-29T08:48:42.000Z 141.8000030517578125 2019-12-29T08:48:43.000Z 140.399993896484375 2019-12-29T08:48:44.000Z 139.1999969482421875 2019-12-29T08:48:45.000Z 137.1999969482421875 2019-12-29T08:48:47.000Z 135.8000030517578125 2019-12-29T08:48:48.000Z 134.399993896484375 2019-12-29T08:48:49.000Z 133.399993896484375 2019-12-29T08:48:50.000Z 131.8000030517578125 2019-12-29T08:48:52.000Z 131.399993896484375 2019-12-29T08:48:53.000Z 131.1999969482421875 2019-12-29T08:48:54.000Z 131 2019-12-29T08:48:55.000Z 131 2019-12-29T08:48:59.000Z 131.399993896484375 2019-12-29T08:49:01.000Z 132 2019-12-29T08:49:03.000Z 132 2019-12-29T08:49:04.000Z 132.1999969482421875 2019-12-29T08:49:05.000Z 132.8000030517578125 2019-12-29T08:49:07.000Z 133.600006103515625 2019-12-29T08:49:10.000Z 133.600006103515625 2019-12-29T08:49:11.000Z 133.399993896484375 2019-12-29T08:49:13.000Z 133 2019-12-29T08:49:15.000Z 132.600006103515625 2019-12-29T08:49:16.000Z 132.399993896484375 2019-12-29T08:49:17.000Z 132.399993896484375 2019-12-29T08:49:18.000Z 132.399993896484375 2019-12-29T08:49:20.000Z 132.399993896484375 2019-12-29T08:49:21.000Z 133.399993896484375 2019-12-29T08:49:28.000Z 133.8000030517578125 2019-12-29T08:49:30.000Z 134 2019-12-29T08:49:32.000Z 134.1999969482421875 2019-12-29T08:49:37.000Z 134.399993896484375 2019-12-29T08:49:39.000Z 134.600006103515625 2019-12-29T08:49:40.000Z 135 2019-12-29T08:49:42.000Z 135 2019-12-29T08:49:44.000Z 135 2019-12-29T08:49:45.000Z 134 2019-12-29T08:49:50.000Z 133.8000030517578125 2019-12-29T08:49:52.000Z 133.8000030517578125 2019-12-29T08:49:54.000Z 133.600006103515625 2019-12-29T08:49:56.000Z 133.399993896484375 2019-12-29T08:49:57.000Z 132.8000030517578125 2019-12-29T08:49:59.000Z 132.8000030517578125 2019-12-29T08:50:01.000Z 132.8000030517578125 2019-12-29T08:50:02.000Z 133 2019-12-29T08:50:04.000Z 133.8000030517578125 2019-12-29T08:50:12.000Z 133.8000030517578125 2019-12-29T08:50:13.000Z 134.399993896484375 2019-12-29T08:50:19.000Z 135 2019-12-29T08:50:21.000Z 135.399993896484375 2019-12-29T08:50:26.000Z 135.399993896484375 2019-12-29T08:50:27.000Z 135.399993896484375 2019-12-29T08:50:28.000Z 135.1999969482421875 2019-12-29T08:50:30.000Z 134 2019-12-29T08:50:37.000Z 133.8000030517578125 2019-12-29T08:50:38.000Z 133.8000030517578125 2019-12-29T08:50:39.000Z 133.600006103515625 2019-12-29T08:50:40.000Z 133.399993896484375 2019-12-29T08:50:43.000Z 133.1999969482421875 2019-12-29T08:50:46.000Z 133.399993896484375 2019-12-29T08:50:50.000Z 133.399993896484375 2019-12-29T08:50:51.000Z 133.399993896484375 2019-12-29T08:50:53.000Z 133.399993896484375 2019-12-29T08:50:55.000Z 133.399993896484375 2019-12-29T08:50:59.000Z 133.399993896484375 2019-12-29T08:51:00.000Z 133.399993896484375 2019-12-29T08:51:01.000Z 133.399993896484375 2019-12-29T08:51:04.000Z 133 2019-12-29T08:51:08.000Z 133.399993896484375 2019-12-29T08:51:10.000Z 134 2019-12-29T08:51:13.000Z 134.600006103515625 2019-12-29T08:51:16.000Z 135 2019-12-29T08:51:18.000Z 136 2019-12-29T08:51:21.000Z 136.1999969482421875 2019-12-29T08:51:22.000Z 137.399993896484375 2019-12-29T08:51:25.000Z 138 2019-12-29T08:51:27.000Z 138.399993896484375 2019-12-29T08:51:28.000Z 139.600006103515625 2019-12-29T08:51:31.000Z 140 2019-12-29T08:51:33.000Z 141 2019-12-29T08:51:36.000Z 141.8000030517578125 2019-12-29T08:51:39.000Z 142 2019-12-29T08:51:40.000Z 142.1999969482421875 2019-12-29T08:51:41.000Z 142.1999969482421875 2019-12-29T08:51:43.000Z 143 2019-12-29T08:51:49.000Z 143.8000030517578125 2019-12-29T08:51:56.000Z 144 2019-12-29T08:51:57.000Z 144 2019-12-29T08:51:58.000Z 144.399993896484375 2019-12-29T08:52:00.000Z 144.399993896484375 2019-12-29T08:52:01.000Z 144.399993896484375 2019-12-29T08:52:03.000Z 144.8000030517578125 2019-12-29T08:52:08.000Z 144.8000030517578125 2019-12-29T08:52:09.000Z 144.8000030517578125 2019-12-29T08:52:13.000Z 144.8000030517578125 2019-12-29T08:52:14.000Z 144.8000030517578125 2019-12-29T08:52:15.000Z 145 2019-12-29T08:52:16.000Z 146.1999969482421875 2019-12-29T08:52:19.000Z 146.399993896484375 2019-12-29T08:52:20.000Z 147.399993896484375 2019-12-29T08:52:25.000Z 148 2019-12-29T08:52:28.000Z 148.399993896484375 2019-12-29T08:52:31.000Z 148.399993896484375 2019-12-29T08:52:33.000Z 148.399993896484375 2019-12-29T08:52:35.000Z 148.600006103515625 2019-12-29T08:52:36.000Z 149.1999969482421875 2019-12-29T08:52:39.000Z 149.399993896484375 2019-12-29T08:52:41.000Z 149.8000030517578125 2019-12-29T08:52:43.000Z 150.1999969482421875 2019-12-29T08:52:47.000Z 150.399993896484375 2019-12-29T08:52:50.000Z 150.600006103515625 2019-12-29T08:52:54.000Z 150.8000030517578125 2019-12-29T08:52:55.000Z 151 2019-12-29T08:52:56.000Z 151 2019-12-29T08:52:57.000Z 151 2019-12-29T08:52:58.000Z 151 2019-12-29T08:53:00.000Z 150.600006103515625 2019-12-29T08:53:02.000Z 149.399993896484375 2019-12-29T08:53:04.000Z 148.1999969482421875 2019-12-29T08:53:06.000Z 147.399993896484375 2019-12-29T08:53:07.000Z 147.1999969482421875 2019-12-29T08:53:08.000Z 147 2019-12-29T08:53:10.000Z 147.600006103515625 2019-12-29T08:53:12.000Z 147.8000030517578125 2019-12-29T08:53:13.000Z 148 2019-12-29T08:53:15.000Z 148 2019-12-29T08:53:17.000Z 148 2019-12-29T08:53:18.000Z 148 2019-12-29T08:53:20.000Z 148.1999969482421875 2019-12-29T08:53:23.000Z 148.399993896484375 2019-12-29T08:53:26.000Z 148.1999969482421875 2019-12-29T08:53:28.000Z 147.8000030517578125 2019-12-29T08:53:35.000Z 147.8000030517578125 2019-12-29T08:53:36.000Z 148 2019-12-29T08:53:38.000Z 148.399993896484375 2019-12-29T08:53:40.000Z 148.600006103515625 2019-12-29T08:53:41.000Z 149 2019-12-29T08:53:43.000Z 149.1999969482421875 2019-12-29T08:53:44.000Z 149.1999969482421875 2019-12-29T08:53:45.000Z 149.8000030517578125 2019-12-29T08:53:48.000Z 150.1999969482421875 2019-12-29T08:53:51.000Z 150.600006103515625 2019-12-29T08:53:53.000Z 151.1999969482421875 2019-12-29T08:53:55.000Z 151.399993896484375 2019-12-29T08:53:57.000Z 151.8000030517578125 2019-12-29T08:53:59.000Z 152.399993896484375 2019-12-29T08:54:02.000Z 152.399993896484375 2019-12-29T08:54:03.000Z 152.600006103515625 2019-12-29T08:54:04.000Z 153 2019-12-29T08:54:06.000Z 153.1999969482421875 2019-12-29T08:54:07.000Z 153.600006103515625 2019-12-29T08:54:08.000Z 154.399993896484375 2019-12-29T08:54:11.000Z 154.8000030517578125 2019-12-29T08:54:12.000Z 155.1999969482421875 2019-12-29T08:54:14.000Z 155.8000030517578125 2019-12-29T08:54:16.000Z 157 2019-12-29T08:54:18.000Z 157.399993896484375 2019-12-29T08:54:19.000Z 158 2019-12-29T08:54:24.000Z 159.399993896484375 2019-12-29T08:54:27.000Z 160.399993896484375 2019-12-29T08:54:29.000Z 160.8000030517578125 2019-12-29T08:54:30.000Z 161 2019-12-29T08:54:31.000Z 161.8000030517578125 2019-12-29T08:54:35.000Z 162.8000030517578125 2019-12-29T08:54:38.000Z 163 2019-12-29T08:54:39.000Z 163.1999969482421875 2019-12-29T08:54:40.000Z 164 2019-12-29T08:54:46.000Z 165.399993896484375 2019-12-29T08:54:51.000Z 165.8000030517578125 2019-12-29T08:54:53.000Z 166 2019-12-29T08:54:54.000Z 166.399993896484375 2019-12-29T08:54:55.000Z 167.399993896484375 2019-12-29T08:54:58.000Z 167.8000030517578125 2019-12-29T08:54:59.000Z 168.1999969482421875 2019-12-29T08:55:00.000Z 169 2019-12-29T08:55:02.000Z 169.399993896484375 2019-12-29T08:55:04.000Z 169.600006103515625 2019-12-29T08:55:05.000Z 170 2019-12-29T08:55:06.000Z 170.600006103515625 2019-12-29T08:55:08.000Z 170.600006103515625 2019-12-29T08:55:09.000Z 171 2019-12-29T08:55:13.000Z 171.1999969482421875 2019-12-29T08:55:14.000Z 171.600006103515625 2019-12-29T08:55:16.000Z 172.1999969482421875 2019-12-29T08:55:18.000Z 172.8000030517578125 2019-12-29T08:55:21.000Z 173.1999969482421875 2019-12-29T08:55:22.000Z 173.399993896484375 2019-12-29T08:55:23.000Z 173.8000030517578125 2019-12-29T08:55:25.000Z 174.1999969482421875 2019-12-29T08:55:27.000Z 174.399993896484375 2019-12-29T08:55:28.000Z 174.600006103515625 2019-12-29T08:55:29.000Z 175 2019-12-29T08:55:30.000Z 175.1999969482421875 2019-12-29T08:55:31.000Z 175.600006103515625 2019-12-29T08:55:33.000Z 176 2019-12-29T08:55:35.000Z 176.1999969482421875 2019-12-29T08:55:36.000Z 176.399993896484375 2019-12-29T08:55:37.000Z 177.399993896484375 2019-12-29T08:55:42.000Z 177.600006103515625 2019-12-29T08:55:44.000Z 178 2019-12-29T08:55:46.000Z 178.399993896484375 2019-12-29T08:55:49.000Z 178.399993896484375 2019-12-29T08:55:51.000Z 178.600006103515625 2019-12-29T08:55:55.000Z 179.1999969482421875 2019-12-29T08:55:59.000Z 179.399993896484375 2019-12-29T08:56:00.000Z 179.600006103515625 2019-12-29T08:56:01.000Z 180 2019-12-29T08:56:03.000Z 180.600006103515625 2019-12-29T08:56:06.000Z 180.8000030517578125 2019-12-29T08:56:07.000Z 181.1999969482421875 2019-12-29T08:56:09.000Z 181.600006103515625 2019-12-29T08:56:11.000Z 182 2019-12-29T08:56:13.000Z 182.600006103515625 2019-12-29T08:56:16.000Z 183.1999969482421875 2019-12-29T08:56:19.000Z 183.399993896484375 2019-12-29T08:56:20.000Z 184.399993896484375 2019-12-29T08:56:25.000Z 184.600006103515625 2019-12-29T08:56:27.000Z 185.399993896484375 2019-12-29T08:56:32.000Z 185.399993896484375 2019-12-29T08:56:33.000Z 186.1999969482421875 2019-12-29T08:56:39.000Z 186.600006103515625 2019-12-29T08:56:41.000Z 186.600006103515625 2019-12-29T08:56:45.000Z 186.399993896484375 2019-12-29T08:56:52.000Z 186.399993896484375 2019-12-29T08:56:53.000Z 186.399993896484375 2019-12-29T08:56:55.000Z 185.1999969482421875 2019-12-29T08:56:58.000Z 184.8000030517578125 2019-12-29T08:56:59.000Z 183.600006103515625 2019-12-29T08:57:01.000Z 182.399993896484375 2019-12-29T08:57:03.000Z 182 2019-12-29T08:57:04.000Z 182 2019-12-29T08:57:06.000Z 182.399993896484375 2019-12-29T08:57:08.000Z 183.8000030517578125 2019-12-29T08:57:11.000Z 185 2019-12-29T08:57:12.000Z 185.8000030517578125 2019-12-29T08:57:13.000Z 186.1999969482421875 2019-12-29T08:57:14.000Z 186.600006103515625 2019-12-29T08:57:15.000Z 187 2019-12-29T08:57:18.000Z 187.399993896484375 2019-12-29T08:57:20.000Z 188.600006103515625 2019-12-29T08:57:22.000Z 188.600006103515625 2019-12-29T08:57:27.000Z 188.600006103515625 2019-12-29T08:57:28.000Z 187.8000030517578125 2019-12-29T08:57:32.000Z 187.8000030517578125 2019-12-29T08:57:35.000Z 188 2019-12-29T08:57:37.000Z 188.600006103515625 2019-12-29T08:57:40.000Z 189.600006103515625 2019-12-29T08:57:42.000Z 191 2019-12-29T08:57:45.000Z 191.1999969482421875 2019-12-29T08:57:46.000Z 191.399993896484375 2019-12-29T08:57:49.000Z 191.399993896484375 2019-12-29T08:57:52.000Z 191.1999969482421875 2019-12-29T08:57:55.000Z 190.8000030517578125 2019-12-29T08:57:58.000Z 190.1999969482421875 2019-12-29T08:58:01.000Z 189.8000030517578125 2019-12-29T08:58:03.000Z 189.8000030517578125 2019-12-29T08:58:05.000Z 190.1999969482421875 2019-12-29T08:58:08.000Z 190.1999969482421875 2019-12-29T08:58:09.000Z 188.8000030517578125 2019-12-29T08:58:15.000Z 188.1999969482421875 2019-12-29T08:58:16.000Z 187.399993896484375 2019-12-29T08:58:17.000Z 186.399993896484375 2019-12-29T08:58:19.000Z 186 2019-12-29T08:58:21.000Z 186.1999969482421875 2019-12-29T08:58:25.000Z 186.600006103515625 2019-12-29T08:58:27.000Z 186.8000030517578125 2019-12-29T08:58:28.000Z 187 2019-12-29T08:58:29.000Z 187.600006103515625 2019-12-29T08:58:31.000Z 188.8000030517578125 2019-12-29T08:58:35.000Z 189.399993896484375 2019-12-29T08:58:37.000Z 189.600006103515625 2019-12-29T08:58:38.000Z 190 2019-12-29T08:58:39.000Z 190.600006103515625 2019-12-29T08:58:41.000Z 191 2019-12-29T08:58:43.000Z 191 2019-12-29T08:58:45.000Z 191.1999969482421875 2019-12-29T08:58:50.000Z 191.399993896484375 2019-12-29T08:58:51.000Z 191.399993896484375 2019-12-29T08:58:52.000Z 191.600006103515625 2019-12-29T08:58:53.000Z 192 2019-12-29T08:58:54.000Z 192.1999969482421875 2019-12-29T08:58:55.000Z 192.399993896484375 2019-12-29T08:58:57.000Z 192.399993896484375 2019-12-29T08:58:58.000Z 191.8000030517578125 2019-12-29T08:59:00.000Z 191.399993896484375 2019-12-29T08:59:01.000Z 191 2019-12-29T08:59:02.000Z 190.8000030517578125 2019-12-29T08:59:03.000Z 190.1999969482421875 2019-12-29T08:59:04.000Z 189.600006103515625 2019-12-29T08:59:05.000Z 188.399993896484375 2019-12-29T08:59:07.000Z 188 2019-12-29T08:59:08.000Z 187.600006103515625 2019-12-29T08:59:09.000Z 187.399993896484375 2019-12-29T08:59:11.000Z 187.399993896484375 2019-12-29T08:59:14.000Z 187.399993896484375 2019-12-29T08:59:15.000Z 187.600006103515625 2019-12-29T08:59:16.000Z 188.399993896484375 2019-12-29T08:59:20.000Z 188.600006103515625 2019-12-29T08:59:21.000Z 189.1999969482421875 2019-12-29T08:59:22.000Z 189.8000030517578125 2019-12-29T08:59:23.000Z 190.1999969482421875 2019-12-29T08:59:24.000Z 190.399993896484375 2019-12-29T08:59:25.000Z 190.8000030517578125 2019-12-29T08:59:26.000Z 191.1999969482421875 2019-12-29T08:59:28.000Z 191.600006103515625 2019-12-29T08:59:32.000Z 191.600006103515625 2019-12-29T08:59:33.000Z 191.8000030517578125 2019-12-29T08:59:34.000Z 192.600006103515625 2019-12-29T08:59:37.000Z 193 2019-12-29T08:59:38.000Z 193.1999969482421875 2019-12-29T08:59:39.000Z 193.399993896484375 2019-12-29T08:59:40.000Z 193 2019-12-29T08:59:45.000Z 192.600006103515625 2019-12-29T08:59:47.000Z 191.600006103515625 2019-12-29T08:59:49.000Z 190.399993896484375 2019-12-29T08:59:50.000Z 189.399993896484375 2019-12-29T08:59:51.000Z 188.399993896484375 2019-12-29T08:59:52.000Z 187 2019-12-29T08:59:53.000Z 185.600006103515625 2019-12-29T08:59:54.000Z 184.399993896484375 2019-12-29T08:59:56.000Z 184 2019-12-29T08:59:57.000Z 184 2019-12-29T08:59:58.000Z 183.8000030517578125 2019-12-29T08:59:59.000Z 183.399993896484375 2019-12-29T09:00:00.000Z 183 2019-12-29T09:00:01.000Z 181.8000030517578125 2019-12-29T09:00:02.000Z 180 2019-12-29T09:00:03.000Z 178.399993896484375 2019-12-29T09:00:04.000Z 177.1999969482421875 2019-12-29T09:00:05.000Z 176 2019-12-29T09:00:07.000Z 175 2019-12-29T09:00:09.000Z 174 2019-12-29T09:00:12.000Z 173.8000030517578125 2019-12-29T09:00:13.000Z 173.600006103515625 2019-12-29T09:00:14.000Z 173.600006103515625 2019-12-29T09:00:15.000Z 174 2019-12-29T09:00:16.000Z 175.1999969482421875 2019-12-29T09:00:17.000Z 176.1999969482421875 2019-12-29T09:00:18.000Z 176.8000030517578125 2019-12-29T09:00:19.000Z 177 2019-12-29T09:00:20.000Z 176.8000030517578125 2019-12-29T09:00:21.000Z 175.600006103515625 2019-12-29T09:00:23.000Z 175.1999969482421875 2019-12-29T09:00:24.000Z 174.8000030517578125 2019-12-29T09:00:27.000Z 174.8000030517578125 2019-12-29T09:00:29.000Z 174.399993896484375 2019-12-29T09:00:30.000Z 173.8000030517578125 2019-12-29T09:00:31.000Z 172.8000030517578125 2019-12-29T09:00:33.000Z 171.399993896484375 2019-12-29T09:00:35.000Z 170.399993896484375 2019-12-29T09:00:38.000Z 170.1999969482421875 2019-12-29T09:00:39.000Z 170 2019-12-29T09:00:40.000Z 169.399993896484375 2019-12-29T09:00:42.000Z 169.1999969482421875 2019-12-29T09:00:43.000Z 169.1999969482421875 2019-12-29T09:00:45.000Z 169.1999969482421875 2019-12-29T09:00:47.000Z 169.1999969482421875 2019-12-29T09:00:50.000Z 169.1999969482421875 2019-12-29T09:00:52.000Z 169.1999969482421875 2019-12-29T09:00:53.000Z 169 2019-12-29T09:00:55.000Z 168.600006103515625 2019-12-29T09:00:57.000Z 167.8000030517578125 2019-12-29T09:00:59.000Z 166.8000030517578125 2019-12-29T09:01:00.000Z 165.8000030517578125 2019-12-29T09:01:01.000Z 164.8000030517578125 2019-12-29T09:01:02.000Z 164 2019-12-29T09:01:03.000Z 163.1999969482421875 2019-12-29T09:01:04.000Z 162.600006103515625 2019-12-29T09:01:05.000Z 161.8000030517578125 2019-12-29T09:01:07.000Z 161.399993896484375 2019-12-29T09:01:08.000Z 161 2019-12-29T09:01:09.000Z 160.399993896484375 2019-12-29T09:01:10.000Z 159.8000030517578125 2019-12-29T09:01:11.000Z 159.600006103515625 2019-12-29T09:01:12.000Z 159.1999969482421875 2019-12-29T09:01:14.000Z 158.8000030517578125 2019-12-29T09:01:16.000Z 158.8000030517578125 2019-12-29T09:01:17.000Z 158.399993896484375 2019-12-29T09:01:18.000Z 158.1999969482421875 2019-12-29T09:01:22.000Z 158.600006103515625 2019-12-29T09:01:26.000Z 158.600006103515625 2019-12-29T09:01:28.000Z 158.600006103515625 2019-12-29T09:01:30.000Z 158.399993896484375 2019-12-29T09:01:31.000Z 158.399993896484375 2019-12-29T09:01:33.000Z 158.1999969482421875 2019-12-29T09:01:36.000Z 158 2019-12-29T09:01:37.000Z 157.600006103515625 2019-12-29T09:01:39.000Z 157.399993896484375 2019-12-29T09:01:40.000Z 157.1999969482421875 2019-12-29T09:01:43.000Z 157 2019-12-29T09:01:44.000Z 157 2019-12-29T09:01:45.000Z 156.8000030517578125 2019-12-29T09:01:46.000Z 156.8000030517578125 2019-12-29T09:01:48.000Z 157 2019-12-29T09:01:49.000Z 157.8000030517578125 2019-12-29T09:01:53.000Z 158.399993896484375 2019-12-29T09:01:54.000Z 158.600006103515625 2019-12-29T09:01:55.000Z 158.8000030517578125 2019-12-29T09:01:58.000Z 158.399993896484375 2019-12-29T09:01:59.000Z 157.1999969482421875 2019-12-29T09:02:01.000Z 156.399993896484375 2019-12-29T09:02:03.000Z 156 2019-12-29T09:02:04.000Z 155.8000030517578125 2019-12-29T09:02:05.000Z 155.600006103515625 2019-12-29T09:02:06.000Z 156.399993896484375 2019-12-29T09:02:11.000Z 157.1999969482421875 2019-12-29T09:02:14.000Z 156 2019-12-29T09:02:18.000Z 155.600006103515625 2019-12-29T09:02:19.000Z 155.399993896484375 2019-12-29T09:02:20.000Z 155 2019-12-29T09:02:21.000Z 155 2019-12-29T09:02:22.000Z 154.8000030517578125 2019-12-29T09:02:24.000Z 155 2019-12-29T09:02:26.000Z 155.399993896484375 2019-12-29T09:02:28.000Z 155.8000030517578125 2019-12-29T09:02:31.000Z 155.8000030517578125 2019-12-29T09:02:32.000Z 156 2019-12-29T09:02:33.000Z 156.399993896484375 2019-12-29T09:02:34.000Z 157 2019-12-29T09:02:36.000Z 157.600006103515625 2019-12-29T09:02:40.000Z 156.1999969482421875 2019-12-29T09:02:45.000Z 155.600006103515625 2019-12-29T09:02:46.000Z 155.1999969482421875 2019-12-29T09:02:47.000Z 154.8000030517578125 2019-12-29T09:02:48.000Z 154.399993896484375 2019-12-29T09:02:49.000Z 153.399993896484375 2019-12-29T09:02:51.000Z 152.600006103515625 2019-12-29T09:02:52.000Z 151.8000030517578125 2019-12-29T09:02:53.000Z 149.8000030517578125 2019-12-29T09:02:55.000Z 148.8000030517578125 2019-12-29T09:02:56.000Z 148 2019-12-29T09:02:57.000Z 147.399993896484375 2019-12-29T09:02:58.000Z 147.1999969482421875 2019-12-29T09:02:59.000Z 146.8000030517578125 2019-12-29T09:03:00.000Z 146.600006103515625 2019-12-29T09:03:01.000Z 146 2019-12-29T09:03:02.000Z 145.8000030517578125 2019-12-29T09:03:03.000Z 145 2019-12-29T09:03:06.000Z 144.600006103515625 2019-12-29T09:03:07.000Z 143.600006103515625 2019-12-29T09:03:09.000Z 142.1999969482421875 2019-12-29T09:03:12.000Z 142.1999969482421875 2019-12-29T09:03:13.000Z 142 2019-12-29T09:03:14.000Z 142.1999969482421875 2019-12-29T09:03:15.000Z 142.399993896484375 2019-12-29T09:03:16.000Z 143.1999969482421875 2019-12-29T09:03:18.000Z 143.600006103515625 2019-12-29T09:03:19.000Z 143.8000030517578125 2019-12-29T09:03:20.000Z 144.399993896484375 2019-12-29T09:03:22.000Z 144.399993896484375 2019-12-29T09:03:23.000Z 144.399993896484375 2019-12-29T09:03:25.000Z 144.600006103515625 2019-12-29T09:03:26.000Z 144.600006103515625 2019-12-29T09:03:27.000Z 144.600006103515625 2019-12-29T09:03:29.000Z 144.399993896484375 2019-12-29T09:03:32.000Z 144 2019-12-29T09:03:34.000Z 143.600006103515625 2019-12-29T09:03:35.000Z 142.600006103515625 2019-12-29T09:03:36.000Z 141.399993896484375 2019-12-29T09:03:37.000Z 140.1999969482421875 2019-12-29T09:03:38.000Z 139.600006103515625 2019-12-29T09:03:39.000Z 139 2019-12-29T09:03:40.000Z 138.600006103515625 2019-12-29T09:03:41.000Z 138.399993896484375 2019-12-29T09:03:43.000Z 138.1999969482421875 2019-12-29T09:03:44.000Z 138.399993896484375 2019-12-29T09:03:45.000Z 138.8000030517578125 2019-12-29T09:03:46.000Z 139.600006103515625 2019-12-29T09:03:48.000Z 139.600006103515625 2019-12-29T09:03:49.000Z 139.8000030517578125 2019-12-29T09:03:50.000Z 140 2019-12-29T09:03:51.000Z 140.1999969482421875 2019-12-29T09:03:53.000Z 141.1999969482421875 2019-12-29T09:03:57.000Z 141.8000030517578125 2019-12-29T09:03:59.000Z 142.8000030517578125 2019-12-29T09:04:01.000Z 144.1999969482421875 2019-12-29T09:04:03.000Z 144.600006103515625 2019-12-29T09:04:04.000Z 145.600006103515625 2019-12-29T09:04:06.000Z 146.600006103515625 2019-12-29T09:04:09.000Z 146.600006103515625 2019-12-29T09:04:10.000Z 146.600006103515625 2019-12-29T09:04:11.000Z 146.600006103515625 2019-12-29T09:04:12.000Z 146.1999969482421875 2019-12-29T09:04:13.000Z 145.600006103515625 2019-12-29T09:04:16.000Z 144.1999969482421875 2019-12-29T09:04:19.000Z 143.399993896484375 2019-12-29T09:04:21.000Z 143.1999969482421875 2019-12-29T09:04:22.000Z 143 2019-12-29T09:04:23.000Z 142.399993896484375 2019-12-29T09:04:26.000Z 142 2019-12-29T09:04:29.000Z 142 2019-12-29T09:04:30.000Z 141.8000030517578125 2019-12-29T09:04:31.000Z 141.600006103515625 2019-12-29T09:04:34.000Z 142.1999969482421875 2019-12-29T09:04:37.000Z 143 2019-12-29T09:04:40.000Z 143.1999969482421875 2019-12-29T09:04:41.000Z 142.8000030517578125 2019-12-29T09:04:44.000Z 142.600006103515625 2019-12-29T09:04:45.000Z 142.1999969482421875 2019-12-29T09:04:47.000Z 142 2019-12-29T09:04:48.000Z 141.600006103515625 2019-12-29T09:04:49.000Z 141 2019-12-29T09:04:50.000Z 140.1999969482421875 2019-12-29T09:04:51.000Z 139.1999969482421875 2019-12-29T09:04:52.000Z 138.600006103515625 2019-12-29T09:04:53.000Z 138 2019-12-29T09:04:54.000Z 137.600006103515625 2019-12-29T09:04:56.000Z 137.399993896484375 2019-12-29T09:04:58.000Z 137.399993896484375 2019-12-29T09:05:00.000Z 138 2019-12-29T09:05:10.000Z 138.1999969482421875 2019-12-29T09:05:11.000Z 138.1999969482421875 2019-12-29T09:05:12.000Z 138 2019-12-29T09:05:13.000Z 137.8000030517578125 2019-12-29T09:05:14.000Z 137.600006103515625 2019-12-29T09:05:15.000Z 137 2019-12-29T09:05:16.000Z 135.399993896484375 2019-12-29T09:05:18.000Z 134.1999969482421875 2019-12-29T09:05:20.000Z 133.399993896484375 2019-12-29T09:05:21.000Z 132.8000030517578125 2019-12-29T09:05:22.000Z 132.399993896484375 2019-12-29T09:05:23.000Z 132.600006103515625 2019-12-29T09:05:30.000Z 133 2019-12-29T09:05:32.000Z 133.1999969482421875 2019-12-29T09:05:33.000Z 133.1999969482421875 2019-12-29T09:05:36.000Z 133.8000030517578125 2019-12-29T09:05:39.000Z 134.1999969482421875 2019-12-29T09:05:40.000Z 134.8000030517578125 2019-12-29T09:05:42.000Z 136 2019-12-29T09:05:46.000Z 136.8000030517578125 2019-12-29T09:05:48.000Z 137.1999969482421875 2019-12-29T09:05:49.000Z 137.399993896484375 2019-12-29T09:05:50.000Z 137.399993896484375 2019-12-29T09:05:51.000Z 137.399993896484375 2019-12-29T09:05:52.000Z 137.1999969482421875 2019-12-29T09:05:54.000Z 136.399993896484375 2019-12-29T09:05:57.000Z 136.1999969482421875 2019-12-29T09:05:58.000Z 136 2019-12-29T09:06:00.000Z 136 2019-12-29T09:06:03.000Z 136 2019-12-29T09:06:05.000Z 136.1999969482421875 2019-12-29T09:06:11.000Z 136.399993896484375 2019-12-29T09:06:18.000Z 136.399993896484375 2019-12-29T09:06:19.000Z 137.1999969482421875 2019-12-29T09:06:24.000Z 137.600006103515625 2019-12-29T09:06:28.000Z 138.1999969482421875 2019-12-29T09:06:34.000Z 139 2019-12-29T09:06:37.000Z 139.399993896484375 2019-12-29T09:06:38.000Z 140.399993896484375 2019-12-29T09:06:43.000Z 141 2019-12-29T09:06:46.000Z 141.600006103515625 2019-12-29T09:06:48.000Z 142.1999969482421875 2019-12-29T09:06:51.000Z 142.399993896484375 2019-12-29T09:06:52.000Z 142.600006103515625 2019-12-29T09:06:53.000Z 142.600006103515625 2019-12-29T09:06:54.000Z 143.600006103515625 2019-12-29T09:06:58.000Z 143.8000030517578125 2019-12-29T09:06:59.000Z 144 2019-12-29T09:07:00.000Z 144.1999969482421875 2019-12-29T09:07:01.000Z 144.600006103515625 2019-12-29T09:07:03.000Z 144.8000030517578125 2019-12-29T09:07:04.000Z 145 2019-12-29T09:07:06.000Z 145.399993896484375 2019-12-29T09:07:08.000Z 145.600006103515625 2019-12-29T09:07:09.000Z 145.8000030517578125 2019-12-29T09:07:11.000Z 146.600006103515625 2019-12-29T09:07:14.000Z 146.8000030517578125 2019-12-29T09:07:15.000Z 147 2019-12-29T09:07:16.000Z 147.399993896484375 2019-12-29T09:07:18.000Z 148.1999969482421875 2019-12-29T09:07:22.000Z 148.600006103515625 2019-12-29T09:07:23.000Z 148.8000030517578125 2019-12-29T09:07:24.000Z 149.399993896484375 2019-12-29T09:07:26.000Z 149.8000030517578125 2019-12-29T09:07:29.000Z 150.399993896484375 2019-12-29T09:07:32.000Z 151.399993896484375 2019-12-29T09:07:35.000Z 151.600006103515625 2019-12-29T09:07:36.000Z 152.600006103515625 2019-12-29T09:07:40.000Z 152.8000030517578125 2019-12-29T09:07:41.000Z 153.8000030517578125 2019-12-29T09:07:47.000Z 154 2019-12-29T09:07:48.000Z 154.600006103515625 2019-12-29T09:07:53.000Z 154.399993896484375 2019-12-29T09:07:59.000Z 153.8000030517578125 2019-12-29T09:08:02.000Z 153.399993896484375 2019-12-29T09:08:06.000Z 153 2019-12-29T09:08:11.000Z 152.8000030517578125 2019-12-29T09:08:12.000Z 152.600006103515625 2019-12-29T09:08:13.000Z 152.1999969482421875 2019-12-29T09:08:14.000Z 151.8000030517578125 2019-12-29T09:08:15.000Z 151.600006103515625 2019-12-29T09:08:16.000Z 151.1999969482421875 2019-12-29T09:08:17.000Z 150.1999969482421875 2019-12-29T09:08:19.000Z 149 2019-12-29T09:08:22.000Z 148.600006103515625 2019-12-29T09:08:23.000Z 148 2019-12-29T09:08:24.000Z 146.8000030517578125 2019-12-29T09:08:27.000Z 146.1999969482421875 2019-12-29T09:08:29.000Z 145.399993896484375 2019-12-29T09:08:30.000Z 144.399993896484375 2019-12-29T09:08:32.000Z 143.1999969482421875 2019-12-29T09:08:34.000Z 142.8000030517578125 2019-12-29T09:08:37.000Z 142.8000030517578125 2019-12-29T09:08:39.000Z 143.600006103515625 2019-12-29T09:08:42.000Z 144.399993896484375 2019-12-29T09:08:47.000Z 144.600006103515625 2019-12-29T09:08:49.000Z 145.8000030517578125 2019-12-29T09:08:52.000Z 146.600006103515625 2019-12-29T09:08:56.000Z 147 2019-12-29T09:08:58.000Z 147.1999969482421875 2019-12-29T09:08:59.000Z 147.399993896484375 2019-12-29T09:09:00.000Z 147.8000030517578125 2019-12-29T09:09:01.000Z 148.399993896484375 2019-12-29T09:09:02.000Z 149.1999969482421875 2019-12-29T09:09:06.000Z 149.600006103515625 2019-12-29T09:09:07.000Z 150.399993896484375 2019-12-29T09:09:09.000Z 150.600006103515625 2019-12-29T09:09:10.000Z 150.600006103515625 2019-12-29T09:09:11.000Z 151 2019-12-29T09:09:13.000Z 151.1999969482421875 2019-12-29T09:09:14.000Z 151.600006103515625 2019-12-29T09:09:16.000Z 151.399993896484375 2019-12-29T09:09:18.000Z 150.8000030517578125 2019-12-29T09:09:19.000Z 149.600006103515625 2019-12-29T09:09:21.000Z 149 2019-12-29T09:09:22.000Z 148.399993896484375 2019-12-29T09:09:24.000Z 148.1999969482421875 2019-12-29T09:09:28.000Z 148 2019-12-29T09:09:29.000Z 147.399993896484375 2019-12-29T09:09:30.000Z 146.600006103515625 2019-12-29T09:09:31.000Z 145.1999969482421875 2019-12-29T09:09:33.000Z 144.8000030517578125 2019-12-29T09:09:34.000Z 144.600006103515625 2019-12-29T09:09:35.000Z 145.1999969482421875 2019-12-29T09:09:39.000Z 145.8000030517578125 2019-12-29T09:09:40.000Z 146.1999969482421875 2019-12-29T09:09:41.000Z 147.600006103515625 2019-12-29T09:09:44.000Z 148.1999969482421875 2019-12-29T09:09:47.000Z 148.399993896484375 2019-12-29T09:09:48.000Z 148.8000030517578125 2019-12-29T09:09:49.000Z 149.399993896484375 2019-12-29T09:09:52.000Z 150 2019-12-29T09:09:55.000Z 150.1999969482421875 2019-12-29T09:09:56.000Z 151 2019-12-29T09:09:58.000Z 151.8000030517578125 2019-12-29T09:10:00.000Z 152.1999969482421875 2019-12-29T09:10:01.000Z 153.600006103515625 2019-12-29T09:10:03.000Z 154.8000030517578125 2019-12-29T09:10:06.000Z 155 2019-12-29T09:10:07.000Z 155.399993896484375 2019-12-29T09:10:11.000Z 155.600006103515625 2019-12-29T09:10:13.000Z 154.600006103515625 2019-12-29T09:10:18.000Z 153.8000030517578125 2019-12-29T09:10:20.000Z 152.399993896484375 2019-12-29T09:10:23.000Z 152.1999969482421875 2019-12-29T09:10:24.000Z 152 2019-12-29T09:10:25.000Z 151.8000030517578125 2019-12-29T09:10:26.000Z 150.8000030517578125 2019-12-29T09:10:28.000Z 149.600006103515625 2019-12-29T09:10:30.000Z 148.8000030517578125 2019-12-29T09:10:32.000Z 148.8000030517578125 2019-12-29T09:10:33.000Z 148.600006103515625 2019-12-29T09:10:34.000Z 148.600006103515625 2019-12-29T09:10:36.000Z 148.600006103515625 2019-12-29T09:10:37.000Z 149 2019-12-29T09:10:39.000Z 149.600006103515625 2019-12-29T09:10:41.000Z 149.8000030517578125 2019-12-29T09:10:43.000Z 150.1999969482421875 2019-12-29T09:10:45.000Z 150.1999969482421875 2019-12-29T09:10:48.000Z 150.399993896484375 2019-12-29T09:10:52.000Z 150.399993896484375 2019-12-29T09:10:54.000Z 150.399993896484375 2019-12-29T09:10:58.000Z 150.600006103515625 2019-12-29T09:10:59.000Z 151.8000030517578125 2019-12-29T09:11:02.000Z 152.600006103515625 2019-12-29T09:11:04.000Z 153 2019-12-29T09:11:05.000Z 154.1999969482421875 2019-12-29T09:11:08.000Z 155.600006103515625 2019-12-29T09:11:11.000Z 156.1999969482421875 2019-12-29T09:11:12.000Z 156.600006103515625 2019-12-29T09:11:14.000Z 157.8000030517578125 2019-12-29T09:11:17.000Z 158.1999969482421875 2019-12-29T09:11:18.000Z 159 2019-12-29T09:11:20.000Z 160.1999969482421875 2019-12-29T09:11:23.000Z 161.1999969482421875 2019-12-29T09:11:26.000Z 162.1999969482421875 2019-12-29T09:11:29.000Z 162.399993896484375 2019-12-29T09:11:30.000Z 162.600006103515625 2019-12-29T09:11:32.000Z 163.600006103515625 2019-12-29T09:11:35.000Z 164.399993896484375 2019-12-29T09:11:38.000Z 164.8000030517578125 2019-12-29T09:11:39.000Z 165.399993896484375 2019-12-29T09:11:43.000Z 165.600006103515625 2019-12-29T09:11:44.000Z 166.1999969482421875 2019-12-29T09:11:45.000Z 167.399993896484375 2019-12-29T09:11:49.000Z 168.399993896484375 2019-12-29T09:11:52.000Z 169 2019-12-29T09:11:54.000Z 169.1999969482421875 2019-12-29T09:11:55.000Z 169.600006103515625 2019-12-29T09:11:57.000Z 169.8000030517578125 2019-12-29T09:12:00.000Z 169.8000030517578125 2019-12-29T09:12:02.000Z 170 2019-12-29T09:12:04.000Z 170.1999969482421875 2019-12-29T09:12:06.000Z 170.399993896484375 2019-12-29T09:12:09.000Z 170.600006103515625 2019-12-29T09:12:11.000Z 171 2019-12-29T09:12:17.000Z 171.399993896484375 2019-12-29T09:12:20.000Z 171.600006103515625 2019-12-29T09:12:22.000Z 171.8000030517578125 2019-12-29T09:12:23.000Z 172.1999969482421875 2019-12-29T09:12:27.000Z 172.399993896484375 2019-12-29T09:12:29.000Z 172.8000030517578125 2019-12-29T09:12:32.000Z 173.399993896484375 2019-12-29T09:12:34.000Z 173.600006103515625 2019-12-29T09:12:35.000Z 173.8000030517578125 2019-12-29T09:12:36.000Z 174 2019-12-29T09:12:37.000Z 174.600006103515625 2019-12-29T09:12:39.000Z 174.8000030517578125 2019-12-29T09:12:40.000Z 175 2019-12-29T09:12:41.000Z 175.600006103515625 2019-12-29T09:12:43.000Z 176 2019-12-29T09:12:45.000Z 177.1999969482421875 2019-12-29T09:12:48.000Z 178.1999969482421875 2019-12-29T09:12:52.000Z 178.399993896484375 2019-12-29T09:12:53.000Z 178.600006103515625 2019-12-29T09:12:57.000Z 178.600006103515625 2019-12-29T09:12:58.000Z 178.399993896484375 2019-12-29T09:12:59.000Z 178.1999969482421875 2019-12-29T09:13:00.000Z 178.1999969482421875 2019-12-29T09:13:01.000Z 178 2019-12-29T09:13:02.000Z 177.600006103515625 2019-12-29T09:13:03.000Z 177 2019-12-29T09:13:04.000Z 176.399993896484375 2019-12-29T09:13:06.000Z 176.1999969482421875 2019-12-29T09:13:07.000Z 176 2019-12-29T09:13:09.000Z 175.600006103515625 2019-12-29T09:13:12.000Z 175.399993896484375 2019-12-29T09:13:13.000Z 175.399993896484375 2019-12-29T09:13:14.000Z 175.1999969482421875 2019-12-29T09:13:16.000Z 175.1999969482421875 2019-12-29T09:13:17.000Z 175 2019-12-29T09:13:19.000Z 174.8000030517578125 2019-12-29T09:13:20.000Z 173.8000030517578125 2019-12-29T09:13:22.000Z 172.600006103515625 2019-12-29T09:13:24.000Z 172 2019-12-29T09:13:25.000Z 171.1999969482421875 2019-12-29T09:13:26.000Z 170.399993896484375 2019-12-29T09:13:27.000Z 169.1999969482421875 2019-12-29T09:13:28.000Z 168.1999969482421875 2019-12-29T09:13:29.000Z 167.1999969482421875 2019-12-29T09:13:30.000Z 166.1999969482421875 2019-12-29T09:13:31.000Z 164.600006103515625 2019-12-29T09:13:33.000Z 164.1999969482421875 2019-12-29T09:13:34.000Z 164 2019-12-29T09:13:35.000Z 163.8000030517578125 2019-12-29T09:13:36.000Z 163.600006103515625 2019-12-29T09:13:37.000Z 163.399993896484375 2019-12-29T09:13:38.000Z 163 2019-12-29T09:13:39.000Z 162.399993896484375 2019-12-29T09:13:40.000Z 162.1999969482421875 2019-12-29T09:13:41.000Z 162 2019-12-29T09:13:42.000Z 161.8000030517578125 2019-12-29T09:13:43.000Z 161.8000030517578125 2019-12-29T09:13:44.000Z 161.600006103515625 2019-12-29T09:13:46.000Z 161.399993896484375 2019-12-29T09:13:48.000Z 161.399993896484375 2019-12-29T09:13:49.000Z 161.399993896484375 2019-12-29T09:13:50.000Z 161.399993896484375 2019-12-29T09:13:51.000Z 161.600006103515625 2019-12-29T09:13:52.000Z 163 2019-12-29T09:13:55.000Z 163.1999969482421875 2019-12-29T09:13:56.000Z 164.1999969482421875 2019-12-29T09:14:00.000Z 164.399993896484375 2019-12-29T09:14:01.000Z 164.600006103515625 2019-12-29T09:14:02.000Z 164.8000030517578125 2019-12-29T09:14:03.000Z 165 2019-12-29T09:14:04.000Z 165.8000030517578125 2019-12-29T09:14:06.000Z 166.1999969482421875 2019-12-29T09:14:12.000Z 164.600006103515625 2019-12-29T09:14:17.000Z 164.1999969482421875 2019-12-29T09:14:18.000Z 163.399993896484375 2019-12-29T09:14:20.000Z 163 2019-12-29T09:14:26.000Z 163.399993896484375 2019-12-29T09:14:29.000Z 163.8000030517578125 2019-12-29T09:14:30.000Z 164.600006103515625 2019-12-29T09:14:31.000Z 166 2019-12-29T09:14:33.000Z 167.1999969482421875 2019-12-29T09:14:36.000Z 167.600006103515625 2019-12-29T09:14:37.000Z 168 2019-12-29T09:14:38.000Z 168.600006103515625 2019-12-29T09:14:39.000Z 169.1999969482421875 2019-12-29T09:14:41.000Z 169.600006103515625 2019-12-29T09:14:43.000Z 170.1999969482421875 2019-12-29T09:14:45.000Z 170.399993896484375 2019-12-29T09:14:47.000Z 170.8000030517578125 2019-12-29T09:14:49.000Z 171 2019-12-29T09:14:51.000Z 171.399993896484375 2019-12-29T09:14:53.000Z 171.8000030517578125 2019-12-29T09:14:55.000Z 172.1999969482421875 2019-12-29T09:14:58.000Z 173 2019-12-29T09:15:00.000Z 173.399993896484375 2019-12-29T09:15:02.000Z 173.8000030517578125 2019-12-29T09:15:05.000Z 174.1999969482421875 2019-12-29T09:15:07.000Z 175 2019-12-29T09:15:10.000Z 175.1999969482421875 2019-12-29T09:15:11.000Z 176.399993896484375 2019-12-29T09:15:14.000Z 176.600006103515625 2019-12-29T09:15:15.000Z 176.600006103515625 2019-12-29T09:15:16.000Z 177.1999969482421875 2019-12-29T09:15:18.000Z 177.399993896484375 2019-12-29T09:15:19.000Z 177.8000030517578125 2019-12-29T09:15:23.000Z 178.399993896484375 2019-12-29T09:15:27.000Z 178.8000030517578125 2019-12-29T09:15:29.000Z 179 2019-12-29T09:15:30.000Z 179.399993896484375 2019-12-29T09:15:31.000Z 179.600006103515625 2019-12-29T09:15:32.000Z 180 2019-12-29T09:15:34.000Z 180.600006103515625 2019-12-29T09:15:36.000Z 181 2019-12-29T09:15:37.000Z 181.1999969482421875 2019-12-29T09:15:38.000Z 181.600006103515625 2019-12-29T09:15:39.000Z 181.8000030517578125 2019-12-29T09:15:40.000Z 182.1999969482421875 2019-12-29T09:15:42.000Z 183 2019-12-29T09:15:46.000Z 183.600006103515625 2019-12-29T09:15:50.000Z 183.8000030517578125 2019-12-29T09:15:52.000Z 183.8000030517578125 2019-12-29T09:15:56.000Z 184.1999969482421875 2019-12-29T09:16:00.000Z 184.399993896484375 2019-12-29T09:16:02.000Z 184.8000030517578125 2019-12-29T09:16:06.000Z 185.1999969482421875 2019-12-29T09:16:08.000Z 185.8000030517578125 2019-12-29T09:16:10.000Z 186 2019-12-29T09:16:11.000Z 186.1999969482421875 2019-12-29T09:16:12.000Z 186.399993896484375 2019-12-29T09:16:13.000Z 186.8000030517578125 2019-12-29T09:16:15.000Z 187.399993896484375 2019-12-29T09:16:21.000Z 187.399993896484375 2019-12-29T09:16:22.000Z 188.399993896484375 2019-12-29T09:16:26.000Z 189 2019-12-29T09:16:28.000Z 189.1999969482421875 2019-12-29T09:16:29.000Z 189.399993896484375 2019-12-29T09:16:30.000Z 190 2019-12-29T09:16:34.000Z 190.1999969482421875 2019-12-29T09:16:35.000Z 190.600006103515625 2019-12-29T09:16:36.000Z 190.8000030517578125 2019-12-29T09:16:37.000Z 191.1999969482421875 2019-12-29T09:16:40.000Z 191.600006103515625 2019-12-29T09:16:42.000Z 192.8000030517578125 2019-12-29T09:16:45.000Z 193.1999969482421875 2019-12-29T09:16:46.000Z 193.8000030517578125 2019-12-29T09:16:50.000Z 194 2019-12-29T09:16:52.000Z 193.8000030517578125 2019-12-29T09:16:57.000Z 193.1999969482421875 2019-12-29T09:16:59.000Z 192 2019-12-29T09:17:00.000Z 190.600006103515625 2019-12-29T09:17:01.000Z 189.8000030517578125 2019-12-29T09:17:02.000Z 189.1999969482421875 2019-12-29T09:17:03.000Z 188 2019-12-29T09:17:05.000Z 187.600006103515625 2019-12-29T09:17:06.000Z 187.1999969482421875 2019-12-29T09:17:07.000Z 186.8000030517578125 2019-12-29T09:17:08.000Z 185.8000030517578125 2019-12-29T09:17:10.000Z 185.399993896484375 2019-12-29T09:17:11.000Z 183.8000030517578125 2019-12-29T09:17:13.000Z 183 2019-12-29T09:17:16.000Z 183 2019-12-29T09:17:17.000Z 182.8000030517578125 2019-12-29T09:17:18.000Z 182.8000030517578125 2019-12-29T09:17:19.000Z 182.399993896484375 2019-12-29T09:17:21.000Z 182.1999969482421875 2019-12-29T09:17:23.000Z 182 2019-12-29T09:17:24.000Z 182 2019-12-29T09:17:26.000Z 182.1999969482421875 2019-12-29T09:17:27.000Z 182.600006103515625 2019-12-29T09:17:30.000Z 182.8000030517578125 2019-12-29T09:17:31.000Z 182.8000030517578125 2019-12-29T09:17:32.000Z 182.8000030517578125 2019-12-29T09:17:33.000Z 182.399993896484375 2019-12-29T09:17:34.000Z 182.1999969482421875 2019-12-29T09:17:35.000Z 182 2019-12-29T09:17:36.000Z 182 2019-12-29T09:17:37.000Z 182 2019-12-29T09:17:40.000Z 182.1999969482421875 2019-12-29T09:17:41.000Z 182.1999969482421875 2019-12-29T09:17:42.000Z 182.1999969482421875 2019-12-29T09:17:43.000Z 182.1999969482421875 2019-12-29T09:17:44.000Z 181.8000030517578125 2019-12-29T09:17:46.000Z 181.600006103515625 2019-12-29T09:17:47.000Z 180.399993896484375 2019-12-29T09:17:49.000Z 179.600006103515625 2019-12-29T09:17:50.000Z 179 2019-12-29T09:17:51.000Z 177.8000030517578125 2019-12-29T09:17:53.000Z 176.8000030517578125 2019-12-29T09:17:55.000Z 176.600006103515625 2019-12-29T09:17:56.000Z 176 2019-12-29T09:17:58.000Z 176 2019-12-29T09:17:59.000Z 175.8000030517578125 2019-12-29T09:18:00.000Z 175.600006103515625 2019-12-29T09:18:01.000Z 175.1999969482421875 2019-12-29T09:18:02.000Z 174 2019-12-29T09:18:04.000Z 173.8000030517578125 2019-12-29T09:18:05.000Z 173.399993896484375 2019-12-29T09:18:06.000Z 172.8000030517578125 2019-12-29T09:18:07.000Z 172.1999969482421875 2019-12-29T09:18:08.000Z 171.8000030517578125 2019-12-29T09:18:09.000Z 170.8000030517578125 2019-12-29T09:18:11.000Z 169.600006103515625 2019-12-29T09:18:14.000Z 168.1999969482421875 2019-12-29T09:18:16.000Z 166 2019-12-29T09:18:18.000Z 164.8000030517578125 2019-12-29T09:18:19.000Z 163.600006103515625 2019-12-29T09:18:20.000Z 162.8000030517578125 2019-12-29T09:18:21.000Z 162 2019-12-29T09:18:22.000Z 161.1999969482421875 2019-12-29T09:18:23.000Z 160.399993896484375 2019-12-29T09:18:24.000Z 159.600006103515625 2019-12-29T09:18:25.000Z 159 2019-12-29T09:18:26.000Z 158.399993896484375 2019-12-29T09:18:27.000Z 158.1999969482421875 2019-12-29T09:18:28.000Z 158 2019-12-29T09:18:29.000Z 158 2019-12-29T09:18:30.000Z 157.8000030517578125 2019-12-29T09:18:31.000Z 157.8000030517578125 2019-12-29T09:18:32.000Z 157.600006103515625 2019-12-29T09:18:33.000Z 157.399993896484375 2019-12-29T09:18:34.000Z 156.8000030517578125 2019-12-29T09:18:36.000Z 156.1999969482421875 2019-12-29T09:18:37.000Z 155.399993896484375 2019-12-29T09:18:39.000Z 155.1999969482421875 2019-12-29T09:18:40.000Z 155 2019-12-29T09:18:41.000Z 154.8000030517578125 2019-12-29T09:18:42.000Z 154.399993896484375 2019-12-29T09:18:43.000Z 153.1999969482421875 2019-12-29T09:18:46.000Z 152.8000030517578125 2019-12-29T09:18:48.000Z 152.600006103515625 2019-12-29T09:18:49.000Z 152.1999969482421875 2019-12-29T09:18:51.000Z 151 2019-12-29T09:18:56.000Z 150 2019-12-29T09:19:00.000Z 149.1999969482421875 2019-12-29T09:19:02.000Z 148.8000030517578125 2019-12-29T09:19:03.000Z 148.600006103515625 2019-12-29T09:19:04.000Z 148.399993896484375 2019-12-29T09:19:05.000Z 148.1999969482421875 2019-12-29T09:19:06.000Z 147.8000030517578125 2019-12-29T09:19:08.000Z 147 2019-12-29T09:19:10.000Z 146.600006103515625 2019-12-29T09:19:11.000Z 146.1999969482421875 2019-12-29T09:19:13.000Z 146 2019-12-29T09:19:15.000Z 146 2019-12-29T09:19:16.000Z 146 2019-12-29T09:19:17.000Z 146 2019-12-29T09:19:18.000Z 146 2019-12-29T09:19:20.000Z 146.1999969482421875 2019-12-29T09:19:23.000Z 145.600006103515625 2019-12-29T09:19:27.000Z 145.8000030517578125 2019-12-29T09:19:31.000Z 145.8000030517578125 2019-12-29T09:19:32.000Z 145.600006103515625 2019-12-29T09:19:35.000Z 145.399993896484375 2019-12-29T09:19:36.000Z 145.1999969482421875 2019-12-29T09:19:38.000Z 144.600006103515625 2019-12-29T09:19:40.000Z 143.399993896484375 2019-12-29T09:19:43.000Z 142.399993896484375 2019-12-29T09:19:46.000Z 141.399993896484375 2019-12-29T09:19:52.000Z 140.8000030517578125 2019-12-29T09:19:55.000Z 140.1999969482421875 2019-12-29T09:20:00.000Z 139.8000030517578125 2019-12-29T09:20:03.000Z 139.1999969482421875 2019-12-29T09:20:08.000Z 139 2019-12-29T09:20:11.000Z 138.8000030517578125 2019-12-29T09:20:12.000Z 138.1999969482421875 2019-12-29T09:20:14.000Z 138 2019-12-29T09:20:15.000Z 138 2019-12-29T09:20:16.000Z 138 2019-12-29T09:20:20.000Z 137.8000030517578125 2019-12-29T09:20:22.000Z 137.8000030517578125 2019-12-29T09:20:24.000Z 137.8000030517578125 2019-12-29T09:20:25.000Z 138 2019-12-29T09:20:26.000Z 138.1999969482421875 2019-12-29T09:20:28.000Z 138 2019-12-29T09:20:30.000Z 137.600006103515625 2019-12-29T09:20:32.000Z 137 2019-12-29T09:20:34.000Z 136.600006103515625 2019-12-29T09:20:36.000Z 136.399993896484375 2019-12-29T09:20:38.000Z 135.8000030517578125 2019-12-29T09:20:43.000Z 135.600006103515625 2019-12-29T09:20:44.000Z 134.8000030517578125 2019-12-29T09:20:49.000Z 134.600006103515625 2019-12-29T09:20:52.000Z 134.1999969482421875 2019-12-29T09:20:56.000Z 133.8000030517578125 2019-12-29T09:20:57.000Z 133.399993896484375 2019-12-29T09:20:58.000Z 133.1999969482421875 2019-12-29T09:20:59.000Z 132.8000030517578125 2019-12-29T09:21:01.000Z 132.399993896484375 2019-12-29T09:21:03.000Z 132 2019-12-29T09:21:06.000Z 131.600006103515625 2019-12-29T09:21:08.000Z 131.399993896484375 2019-12-29T09:21:09.000Z 131.1999969482421875 2019-12-29T09:21:10.000Z 131 2019-12-29T09:21:13.000Z 130.8000030517578125 2019-12-29T09:21:18.000Z 130.600006103515625 2019-12-29T09:21:21.000Z 130.399993896484375 2019-12-29T09:21:23.000Z 130.1999969482421875 2019-12-29T09:21:25.000Z 130 2019-12-29T09:21:28.000Z 129.399993896484375 2019-12-29T09:21:35.000Z 129.1999969482421875 2019-12-29T09:21:36.000Z 129 2019-12-29T09:21:38.000Z 128.8000030517578125 2019-12-29T09:21:40.000Z 128.8000030517578125 2019-12-29T09:21:41.000Z 128.600006103515625 2019-12-29T09:21:42.000Z 128.600006103515625 2019-12-29T09:21:44.000Z 128.399993896484375 2019-12-29T09:21:45.000Z 128.399993896484375 2019-12-29T09:21:46.000Z 128.399993896484375 2019-12-29T09:21:47.000Z 128 2019-12-29T09:21:48.000Z 127.8000030517578125 2019-12-29T09:21:49.000Z 127.59999847412109375 2019-12-29T09:21:51.000Z 127.8000030517578125 2019-12-29T09:21:57.000Z 128 2019-12-29T09:21:58.000Z 128.1999969482421875 2019-12-29T09:21:59.000Z 129.1999969482421875 2019-12-29T09:22:04.000Z 129.600006103515625 2019-12-29T09:22:05.000Z 129.8000030517578125 2019-12-29T09:22:07.000Z 130.399993896484375 2019-12-29T09:22:13.000Z 130.600006103515625 2019-12-29T09:22:16.000Z 131.399993896484375 2019-12-29T09:22:23.000Z 131.399993896484375 2019-12-29T09:22:25.000Z 131.8000030517578125 2019-12-29T09:22:31.000Z 132.1999969482421875 2019-12-29T09:22:35.000Z 132.1999969482421875 2019-12-29T09:22:36.000Z 132.399993896484375 2019-12-29T09:22:38.000Z 132.399993896484375 2019-12-29T09:22:39.000Z 132.399993896484375 2019-12-29T09:22:40.000Z 133 2019-12-29T09:22:44.000Z 133.1999969482421875 2019-12-29T09:22:46.000Z 133.1999969482421875 2019-12-29T09:22:47.000Z 133.399993896484375 2019-12-29T09:22:49.000Z 133.600006103515625 2019-12-29T09:22:50.000Z 134 2019-12-29T09:22:53.000Z 134.1999969482421875 2019-12-29T09:22:54.000Z 134.399993896484375 2019-12-29T09:22:55.000Z 134.600006103515625 2019-12-29T09:22:58.000Z 134.600006103515625 2019-12-29T09:22:59.000Z 134.8000030517578125 2019-12-29T09:23:01.000Z 135 2019-12-29T09:23:02.000Z 135 2019-12-29T09:23:03.000Z 135.1999969482421875 2019-12-29T09:23:04.000Z 135.399993896484375 2019-12-29T09:23:07.000Z 135.600006103515625 2019-12-29T09:23:09.000Z 135.600006103515625 2019-12-29T09:23:10.000Z 135.8000030517578125 2019-12-29T09:23:13.000Z 136 2019-12-29T09:23:14.000Z 136.1999969482421875 2019-12-29T09:23:16.000Z 136.600006103515625 2019-12-29T09:23:19.000Z 136.8000030517578125 2019-12-29T09:23:20.000Z 137 2019-12-29T09:23:22.000Z 137.399993896484375 2019-12-29T09:23:25.000Z 137.8000030517578125 2019-12-29T09:23:27.000Z 137.8000030517578125 2019-12-29T09:23:28.000Z 138 2019-12-29T09:23:31.000Z 138.1999969482421875 2019-12-29T09:23:32.000Z 138.399993896484375 2019-12-29T09:23:33.000Z 138.8000030517578125 2019-12-29T09:23:35.000Z 139 2019-12-29T09:23:36.000Z 139.8000030517578125 2019-12-29T09:23:41.000Z 140 2019-12-29T09:23:43.000Z 140.1999969482421875 2019-12-29T09:23:44.000Z 141.1999969482421875 2019-12-29T09:23:49.000Z 141.600006103515625 2019-12-29T09:23:52.000Z 142.399993896484375 2019-12-29T09:23:56.000Z 143.1999969482421875 2019-12-29T09:23:59.000Z 143.399993896484375 2019-12-29T09:24:00.000Z 143.600006103515625 2019-12-29T09:24:02.000Z 144.600006103515625 2019-12-29T09:24:05.000Z 145 2019-12-29T09:24:07.000Z 145.399993896484375 2019-12-29T09:24:09.000Z 145.600006103515625 2019-12-29T09:24:11.000Z 145.8000030517578125 2019-12-29T09:24:13.000Z 146 2019-12-29T09:24:16.000Z 146.600006103515625 2019-12-29T09:24:19.000Z 146.8000030517578125 2019-12-29T09:24:20.000Z 146.8000030517578125 2019-12-29T09:24:22.000Z 147.1999969482421875 2019-12-29T09:24:24.000Z 147.399993896484375 2019-12-29T09:24:27.000Z 147.600006103515625 2019-12-29T09:24:30.000Z 147.600006103515625 2019-12-29T09:24:31.000Z 147.600006103515625 2019-12-29T09:24:32.000Z 147.600006103515625 2019-12-29T09:24:34.000Z 147.399993896484375 2019-12-29T09:24:35.000Z 147.1999969482421875 2019-12-29T09:24:36.000Z 146.8000030517578125 2019-12-29T09:24:37.000Z 145.8000030517578125 2019-12-29T09:24:39.000Z 145.1999969482421875 2019-12-29T09:24:40.000Z 144.8000030517578125 2019-12-29T09:24:41.000Z 144.1999969482421875 2019-12-29T09:24:42.000Z 143.399993896484375 2019-12-29T09:24:44.000Z 143.1999969482421875 2019-12-29T09:24:45.000Z 142 2019-12-29T09:24:51.000Z 142 2019-12-29T09:24:52.000Z 142 2019-12-29T09:24:54.000Z 141.8000030517578125 2019-12-29T09:24:57.000Z 141.1999969482421875 2019-12-29T09:24:59.000Z 141 2019-12-29T09:25:00.000Z 140.600006103515625 2019-12-29T09:25:06.000Z 140.600006103515625 2019-12-29T09:25:07.000Z 141.8000030517578125 2019-12-29T09:25:12.000Z 142.1999969482421875 2019-12-29T09:25:14.000Z 143 2019-12-29T09:25:16.000Z 143.600006103515625 2019-12-29T09:25:17.000Z 144 2019-12-29T09:25:18.000Z 144.399993896484375 2019-12-29T09:25:20.000Z 144.399993896484375 2019-12-29T09:25:21.000Z 144.399993896484375 2019-12-29T09:25:23.000Z 144.399993896484375 2019-12-29T09:25:24.000Z 144.1999969482421875 2019-12-29T09:25:26.000Z 144.1999969482421875 2019-12-29T09:25:28.000Z 144.399993896484375 2019-12-29T09:25:30.000Z 144.8000030517578125 2019-12-29T09:25:31.000Z 145.8000030517578125 2019-12-29T09:25:34.000Z 147 2019-12-29T09:25:39.000Z 147.8000030517578125 2019-12-29T09:25:42.000Z 148 2019-12-29T09:25:44.000Z 148 2019-12-29T09:25:46.000Z 148 2019-12-29T09:25:50.000Z 148 2019-12-29T09:25:52.000Z 148.1999969482421875 2019-12-29T09:25:53.000Z 148.8000030517578125 2019-12-29T09:25:59.000Z 148.8000030517578125 2019-12-29T09:26:00.000Z 148.600006103515625 2019-12-29T09:26:08.000Z 148 2019-12-29T09:26:16.000Z 147 2019-12-29T09:26:22.000Z 147 2019-12-29T09:26:23.000Z 147.1999969482421875 2019-12-29T09:26:30.000Z 146.8000030517578125 2019-12-29T09:26:31.000Z 146 2019-12-29T09:26:36.000Z 146.1999969482421875 2019-12-29T09:26:37.000Z 147.399993896484375 2019-12-29T09:26:42.000Z 147.600006103515625 2019-12-29T09:26:43.000Z 148 2019-12-29T09:26:46.000Z 148 2019-12-29T09:26:47.000Z 147 2019-12-29T09:26:54.000Z 146.1999969482421875 2019-12-29T09:26:57.000Z 146 2019-12-29T09:27:00.000Z 145.8000030517578125 2019-12-29T09:27:01.000Z 147 2019-12-29T09:27:09.000Z 147.8000030517578125 2019-12-29T09:27:11.000Z 148.8000030517578125 2019-12-29T09:27:14.000Z 149 2019-12-29T09:27:15.000Z 149.1999969482421875 2019-12-29T09:27:16.000Z 149.1999969482421875 2019-12-29T09:27:18.000Z 149.399993896484375 2019-12-29T09:27:20.000Z 150 2019-12-29T09:27:22.000Z 150.399993896484375 2019-12-29T09:27:24.000Z 151 2019-12-29T09:27:26.000Z 152 2019-12-29T09:27:29.000Z 152.1999969482421875 2019-12-29T09:27:30.000Z 153.1999969482421875 2019-12-29T09:27:33.000Z 154.1999969482421875 2019-12-29T09:27:36.000Z 154.600006103515625 2019-12-29T09:27:37.000Z 155.600006103515625 2019-12-29T09:27:41.000Z 155.8000030517578125 2019-12-29T09:27:42.000Z 156 2019-12-29T09:27:43.000Z 156.600006103515625 2019-12-29T09:27:45.000Z 156.8000030517578125 2019-12-29T09:27:46.000Z 157.8000030517578125 2019-12-29T09:27:49.000Z 158 2019-12-29T09:27:50.000Z 159.1999969482421875 2019-12-29T09:27:55.000Z 160 2019-12-29T09:27:58.000Z 160.399993896484375 2019-12-29T09:27:59.000Z 161.399993896484375 2019-12-29T09:28:04.000Z 162 2019-12-29T09:28:06.000Z 162.399993896484375 2019-12-29T09:28:08.000Z 163.600006103515625 2019-12-29T09:28:12.000Z 164.399993896484375 2019-12-29T09:28:15.000Z 164.8000030517578125 2019-12-29T09:28:17.000Z 166 2019-12-29T09:28:21.000Z 166.8000030517578125 2019-12-29T09:28:25.000Z 167.1999969482421875 2019-12-29T09:28:26.000Z 167.399993896484375 2019-12-29T09:28:27.000Z 168.399993896484375 2019-12-29T09:28:30.000Z 169.1999969482421875 2019-12-29T09:28:33.000Z 169.600006103515625 2019-12-29T09:28:34.000Z 170.399993896484375 2019-12-29T09:28:38.000Z 170.600006103515625 2019-12-29T09:28:39.000Z 171.8000030517578125 2019-12-29T09:28:44.000Z 172.399993896484375 2019-12-29T09:28:48.000Z 172.600006103515625 2019-12-29T09:28:49.000Z 172.8000030517578125 2019-12-29T09:28:50.000Z 173.8000030517578125 2019-12-29T09:28:52.000Z 174 2019-12-29T09:28:53.000Z 175 2019-12-29T09:28:57.000Z 175.399993896484375 2019-12-29T09:28:58.000Z 175.8000030517578125 2019-12-29T09:28:59.000Z 176.1999969482421875 2019-12-29T09:29:00.000Z 176.8000030517578125 2019-12-29T09:29:03.000Z 177.1999969482421875 2019-12-29T09:29:04.000Z 177.399993896484375 2019-12-29T09:29:05.000Z 178.1999969482421875 2019-12-29T09:29:07.000Z 178.399993896484375 2019-12-29T09:29:08.000Z 178.8000030517578125 2019-12-29T09:29:09.000Z 179.1999969482421875 2019-12-29T09:29:10.000Z 179.600006103515625 2019-12-29T09:29:11.000Z 180 2019-12-29T09:29:14.000Z 180 2019-12-29T09:29:15.000Z 180.399993896484375 2019-12-29T09:29:16.000Z 180.8000030517578125 2019-12-29T09:29:17.000Z 181.399993896484375 2019-12-29T09:29:19.000Z 181.8000030517578125 2019-12-29T09:29:20.000Z 181.8000030517578125 2019-12-29T09:29:21.000Z 182.399993896484375 2019-12-29T09:29:23.000Z 182.8000030517578125 2019-12-29T09:29:24.000Z 184 2019-12-29T09:29:27.000Z 184.399993896484375 2019-12-29T09:29:28.000Z 185.1999969482421875 2019-12-29T09:29:30.000Z 185.399993896484375 2019-12-29T09:29:31.000Z 185.399993896484375 2019-12-29T09:29:32.000Z 185.600006103515625 2019-12-29T09:29:33.000Z 185.8000030517578125 2019-12-29T09:29:34.000Z 186 2019-12-29T09:29:35.000Z 186.1999969482421875 2019-12-29T09:29:36.000Z 186.399993896484375 2019-12-29T09:29:37.000Z 186.600006103515625 2019-12-29T09:29:38.000Z 187.399993896484375 2019-12-29T09:29:41.000Z 188 2019-12-29T09:29:43.000Z 188.600006103515625 2019-12-29T09:29:45.000Z 189.399993896484375 2019-12-29T09:29:48.000Z 189.600006103515625 2019-12-29T09:29:49.000Z 190 2019-12-29T09:29:50.000Z 190.1999969482421875 2019-12-29T09:29:51.000Z 190.600006103515625 2019-12-29T09:29:52.000Z 191 2019-12-29T09:29:53.000Z 191.8000030517578125 2019-12-29T09:29:56.000Z 192 2019-12-29T09:29:57.000Z 193.1999969482421875 2019-12-29T09:30:01.000Z 193.8000030517578125 2019-12-29T09:30:03.000Z 194.399993896484375 2019-12-29T09:30:06.000Z 195 2019-12-29T09:30:09.000Z 195.600006103515625 2019-12-29T09:30:11.000Z 196.1999969482421875 2019-12-29T09:30:13.000Z 196.600006103515625 2019-12-29T09:30:15.000Z 197.1999969482421875 2019-12-29T09:30:18.000Z 197.600006103515625 2019-12-29T09:30:20.000Z 197.8000030517578125 2019-12-29T09:30:21.000Z 199 2019-12-29T09:30:26.000Z 200 2019-12-29T09:30:30.000Z 201 2019-12-29T09:30:33.000Z 202 2019-12-29T09:30:36.000Z 202.399993896484375 2019-12-29T09:30:37.000Z 203.399993896484375 2019-12-29T09:30:41.000Z 203.600006103515625 2019-12-29T09:30:42.000Z 204 2019-12-29T09:30:43.000Z 204.600006103515625 2019-12-29T09:30:45.000Z 205.600006103515625 2019-12-29T09:30:49.000Z 205.8000030517578125 2019-12-29T09:30:50.000Z 206.600006103515625 2019-12-29T09:30:53.000Z 207 2019-12-29T09:30:55.000Z 207.1999969482421875 2019-12-29T09:30:58.000Z 207.1999969482421875 2019-12-29T09:31:01.000Z 207.1999969482421875 2019-12-29T09:31:04.000Z 207.600006103515625 2019-12-29T09:31:07.000Z 207.8000030517578125 2019-12-29T09:31:09.000Z 208 2019-12-29T09:31:10.000Z 208.1999969482421875 2019-12-29T09:31:11.000Z 208.399993896484375 2019-12-29T09:31:13.000Z 208.600006103515625 2019-12-29T09:31:16.000Z 208.600006103515625 2019-12-29T09:31:17.000Z 208.8000030517578125 2019-12-29T09:31:18.000Z 208.8000030517578125 2019-12-29T09:31:19.000Z 209 2019-12-29T09:31:21.000Z 209.600006103515625 2019-12-29T09:31:23.000Z 210.1999969482421875 2019-12-29T09:31:24.000Z 210.8000030517578125 2019-12-29T09:31:26.000Z 211.600006103515625 2019-12-29T09:31:29.000Z 212 2019-12-29T09:31:30.000Z 212.399993896484375 2019-12-29T09:31:31.000Z 212.8000030517578125 2019-12-29T09:31:33.000Z 213.1999969482421875 2019-12-29T09:31:34.000Z 213.600006103515625 2019-12-29T09:31:35.000Z 213.8000030517578125 2019-12-29T09:31:36.000Z 214.1999969482421875 2019-12-29T09:31:37.000Z 214.399993896484375 2019-12-29T09:31:38.000Z 214.600006103515625 2019-12-29T09:31:39.000Z 215.399993896484375 2019-12-29T09:31:42.000Z 216.600006103515625 2019-12-29T09:31:47.000Z 216.8000030517578125 2019-12-29T09:31:48.000Z 217 2019-12-29T09:31:50.000Z 217.8000030517578125 2019-12-29T09:31:53.000Z 218.600006103515625 2019-12-29T09:31:56.000Z 218.8000030517578125 2019-12-29T09:31:57.000Z 219.8000030517578125 2019-12-29T09:32:02.000Z 220 2019-12-29T09:32:03.000Z 221 2019-12-29T09:32:07.000Z 221.1999969482421875 2019-12-29T09:32:08.000Z 221.600006103515625 2019-12-29T09:32:09.000Z 222 2019-12-29T09:32:10.000Z 222.399993896484375 2019-12-29T09:32:11.000Z 222.8000030517578125 2019-12-29T09:32:13.000Z 223.1999969482421875 2019-12-29T09:32:16.000Z 223.1999969482421875 2019-12-29T09:32:17.000Z 223.399993896484375 2019-12-29T09:32:18.000Z 224 2019-12-29T09:32:21.000Z 224.399993896484375 2019-12-29T09:32:23.000Z 224.8000030517578125 2019-12-29T09:32:26.000Z 225 2019-12-29T09:32:27.000Z 225.399993896484375 2019-12-29T09:32:29.000Z 225.600006103515625 2019-12-29T09:32:30.000Z 226.399993896484375 2019-12-29T09:32:34.000Z 226.600006103515625 2019-12-29T09:32:35.000Z 227.399993896484375 2019-12-29T09:32:40.000Z 227.600006103515625 2019-12-29T09:32:42.000Z 228.1999969482421875 2019-12-29T09:32:48.000Z 228.399993896484375 2019-12-29T09:32:49.000Z 228.600006103515625 2019-12-29T09:32:51.000Z 228.8000030517578125 2019-12-29T09:32:52.000Z 229.399993896484375 2019-12-29T09:32:57.000Z 229.600006103515625 2019-12-29T09:32:58.000Z 229.8000030517578125 2019-12-29T09:32:59.000Z 230.399993896484375 2019-12-29T09:33:05.000Z 230.8000030517578125 2019-12-29T09:33:07.000Z 231.399993896484375 2019-12-29T09:33:12.000Z 231.8000030517578125 2019-12-29T09:33:14.000Z 232.399993896484375 2019-12-29T09:33:17.000Z 232.600006103515625 2019-12-29T09:33:18.000Z 232.8000030517578125 2019-12-29T09:33:22.000Z 233 2019-12-29T09:33:23.000Z 233 2019-12-29T09:33:24.000Z 233.399993896484375 2019-12-29T09:33:29.000Z 233.600006103515625 2019-12-29T09:33:30.000Z 233.8000030517578125 2019-12-29T09:33:32.000Z 234.1999969482421875 2019-12-29T09:33:34.000Z 234.399993896484375 2019-12-29T09:33:35.000Z 234.600006103515625 2019-12-29T09:33:36.000Z 234.8000030517578125 2019-12-29T09:33:38.000Z 235 2019-12-29T09:33:41.000Z 235 2019-12-29T09:33:42.000Z 235 2019-12-29T09:33:45.000Z 235 2019-12-29T09:33:46.000Z 235 2019-12-29T09:33:47.000Z 234.600006103515625 2019-12-29T09:33:51.000Z 223.600006103515625 2019-12-29T09:58:59.000Z 223.600006103515625 2019-12-29T09:59:00.000Z 222.600006103515625 2019-12-29T09:59:04.000Z 222 2019-12-29T09:59:05.000Z 223.600006103515625 2019-12-29T09:59:06.000Z 222.1999969482421875 2019-12-29T09:59:07.000Z 220.1999969482421875 2019-12-29T09:59:09.000Z 218.600006103515625 2019-12-29T09:59:11.000Z 217.1999969482421875 2019-12-29T09:59:15.000Z 215.399993896484375 2019-12-29T09:59:17.000Z 213.8000030517578125 2019-12-29T09:59:19.000Z 213.1999969482421875 2019-12-29T09:59:20.000Z 212.399993896484375 2019-12-29T09:59:21.000Z 211.8000030517578125 2019-12-29T09:59:22.000Z 211.399993896484375 2019-12-29T09:59:23.000Z 211.1999969482421875 2019-12-29T09:59:24.000Z 210.8000030517578125 2019-12-29T09:59:26.000Z 210.399993896484375 2019-12-29T09:59:28.000Z 210 2019-12-29T09:59:30.000Z 211.399993896484375 2019-12-29T09:59:31.000Z 212.399993896484375 2019-12-29T09:59:34.000Z 213.8000030517578125 2019-12-29T09:59:36.000Z 214.399993896484375 2019-12-29T09:59:40.000Z 214.399993896484375 2019-12-29T09:59:42.000Z 213.8000030517578125 2019-12-29T09:59:45.000Z 212.8000030517578125 2019-12-29T09:59:47.000Z 211.8000030517578125 2019-12-29T09:59:49.000Z 211.1999969482421875 2019-12-29T09:59:50.000Z 210.1999969482421875 2019-12-29T09:59:52.000Z 209 2019-12-29T09:59:54.000Z 207.8000030517578125 2019-12-29T09:59:56.000Z 206.399993896484375 2019-12-29T09:59:58.000Z 205.399993896484375 2019-12-29T10:00:00.000Z 205 2019-12-29T10:00:01.000Z 204.600006103515625 2019-12-29T10:00:02.000Z 204.399993896484375 2019-12-29T10:00:03.000Z 203.8000030517578125 2019-12-29T10:00:05.000Z 203 2019-12-29T10:00:07.000Z 202.399993896484375 2019-12-29T10:00:08.000Z 200.8000030517578125 2019-12-29T10:00:10.000Z 200 2019-12-29T10:00:11.000Z 199.1999969482421875 2019-12-29T10:00:12.000Z 198 2019-12-29T10:00:14.000Z 197.399993896484375 2019-12-29T10:00:15.000Z 196.8000030517578125 2019-12-29T10:00:16.000Z 195.399993896484375 2019-12-29T10:00:18.000Z 194.399993896484375 2019-12-29T10:00:20.000Z 193.600006103515625 2019-12-29T10:00:21.000Z 192.8000030517578125 2019-12-29T10:00:22.000Z 191.600006103515625 2019-12-29T10:00:24.000Z 190.8000030517578125 2019-12-29T10:00:26.000Z 190.1999969482421875 2019-12-29T10:00:27.000Z 189.8000030517578125 2019-12-29T10:00:28.000Z 189.1999969482421875 2019-12-29T10:00:30.000Z 189.1999969482421875 2019-12-29T10:00:32.000Z 189 2019-12-29T10:00:33.000Z 189 2019-12-29T10:00:34.000Z 188.8000030517578125 2019-12-29T10:00:35.000Z 188.8000030517578125 2019-12-29T10:00:36.000Z 188.399993896484375 2019-12-29T10:00:37.000Z 188.1999969482421875 2019-12-29T10:00:38.000Z 187.1999969482421875 2019-12-29T10:00:40.000Z 186.600006103515625 2019-12-29T10:00:41.000Z 186.1999969482421875 2019-12-29T10:00:42.000Z 185.600006103515625 2019-12-29T10:00:43.000Z 185.1999969482421875 2019-12-29T10:00:44.000Z 184 2019-12-29T10:00:46.000Z 182.1999969482421875 2019-12-29T10:00:48.000Z 180.600006103515625 2019-12-29T10:00:50.000Z 179.600006103515625 2019-12-29T10:00:51.000Z 178 2019-12-29T10:00:53.000Z 177.1999969482421875 2019-12-29T10:00:54.000Z 176.399993896484375 2019-12-29T10:00:55.000Z 175.8000030517578125 2019-12-29T10:00:56.000Z 175.399993896484375 2019-12-29T10:00:57.000Z 175 2019-12-29T10:00:58.000Z 174.399993896484375 2019-12-29T10:00:59.000Z 173.8000030517578125 2019-12-29T10:01:00.000Z 172.8000030517578125 2019-12-29T10:01:02.000Z 172.1999969482421875 2019-12-29T10:01:03.000Z 171.1999969482421875 2019-12-29T10:01:05.000Z 170.8000030517578125 2019-12-29T10:01:06.000Z 170 2019-12-29T10:01:09.000Z 168.399993896484375 2019-12-29T10:01:11.000Z 167.600006103515625 2019-12-29T10:01:12.000Z 166.8000030517578125 2019-12-29T10:01:13.000Z 166 2019-12-29T10:01:14.000Z 165.1999969482421875 2019-12-29T10:01:15.000Z 164.8000030517578125 2019-12-29T10:01:16.000Z 164.1999969482421875 2019-12-29T10:01:17.000Z 163.600006103515625 2019-12-29T10:01:18.000Z 163 2019-12-29T10:01:19.000Z 162.1999969482421875 2019-12-29T10:01:21.000Z 162.1999969482421875 2019-12-29T10:01:22.000Z 162 2019-12-29T10:01:23.000Z 162 2019-12-29T10:01:26.000Z 162.1999969482421875 2019-12-29T10:01:28.000Z 163.1999969482421875 2019-12-29T10:01:30.000Z 163.8000030517578125 2019-12-29T10:01:31.000Z 164 2019-12-29T10:01:32.000Z 164.1999969482421875 2019-12-29T10:01:33.000Z 165 2019-12-29T10:01:36.000Z 165.399993896484375 2019-12-29T10:01:37.000Z 166.600006103515625 2019-12-29T10:01:40.000Z 166.8000030517578125 2019-12-29T10:01:42.000Z 167 2019-12-29T10:01:43.000Z 166.8000030517578125 2019-12-29T10:01:44.000Z 165.8000030517578125 2019-12-29T10:01:47.000Z 165.399993896484375 2019-12-29T10:01:49.000Z 165.1999969482421875 2019-12-29T10:01:51.000Z 165.1999969482421875 2019-12-29T10:01:52.000Z 165 2019-12-29T10:01:54.000Z 164.399993896484375 2019-12-29T10:01:56.000Z 163.8000030517578125 2019-12-29T10:01:59.000Z 163.1999969482421875 2019-12-29T10:02:01.000Z 162.8000030517578125 2019-12-29T10:02:02.000Z 161.8000030517578125 2019-12-29T10:02:05.000Z 161.600006103515625 2019-12-29T10:02:06.000Z 161.399993896484375 2019-12-29T10:02:07.000Z 160.8000030517578125 2019-12-29T10:02:09.000Z 160.399993896484375 2019-12-29T10:02:10.000Z 159.1999969482421875 2019-12-29T10:02:12.000Z 158 2019-12-29T10:02:14.000Z 157.399993896484375 2019-12-29T10:02:15.000Z 156.399993896484375 2019-12-29T10:02:16.000Z 154.8000030517578125 2019-12-29T10:02:18.000Z 153.8000030517578125 2019-12-29T10:02:19.000Z 153 2019-12-29T10:02:20.000Z 151.8000030517578125 2019-12-29T10:02:22.000Z 150.8000030517578125 2019-12-29T10:02:24.000Z 150.399993896484375 2019-12-29T10:02:25.000Z 148.600006103515625 2019-12-29T10:02:28.000Z 147.8000030517578125 2019-12-29T10:02:29.000Z 147.1999969482421875 2019-12-29T10:02:30.000Z 146.1999969482421875 2019-12-29T10:02:33.000Z 146 2019-12-29T10:02:34.000Z 145.1999969482421875 2019-12-29T10:02:38.000Z 144.8000030517578125 2019-12-29T10:02:39.000Z 143.8000030517578125 2019-12-29T10:02:41.000Z 143.399993896484375 2019-12-29T10:02:42.000Z 143 2019-12-29T10:02:43.000Z 142.600006103515625 2019-12-29T10:02:45.000Z 142.600006103515625 2019-12-29T10:02:46.000Z 142.8000030517578125 2019-12-29T10:02:48.000Z 142.8000030517578125 2019-12-29T10:02:49.000Z 142.8000030517578125 2019-12-29T10:02:51.000Z 142.8000030517578125 2019-12-29T10:02:52.000Z 142.600006103515625 2019-12-29T10:02:53.000Z 142.399993896484375 2019-12-29T10:02:54.000Z 142 2019-12-29T10:02:55.000Z 141.1999969482421875 2019-12-29T10:02:56.000Z 140.600006103515625 2019-12-29T10:02:57.000Z 140.1999969482421875 2019-12-29T10:02:58.000Z 139.399993896484375 2019-12-29T10:03:00.000Z 139.1999969482421875 2019-12-29T10:03:01.000Z 139.1999969482421875 2019-12-29T10:03:02.000Z 139.600006103515625 2019-12-29T10:03:05.000Z 139.600006103515625 2019-12-29T10:03:06.000Z 139.8000030517578125 2019-12-29T10:03:09.000Z 139.8000030517578125 2019-12-29T10:03:10.000Z 140.600006103515625 2019-12-29T10:03:13.000Z 140.8000030517578125 2019-12-29T10:03:14.000Z 141.399993896484375 2019-12-29T10:03:16.000Z 142.600006103515625 2019-12-29T10:03:20.000Z 143.1999969482421875 2019-12-29T10:03:22.000Z 143.8000030517578125 2019-12-29T10:03:24.000Z 144.1999969482421875 2019-12-29T10:03:25.000Z 144.399993896484375 2019-12-29T10:03:26.000Z 144.8000030517578125 2019-12-29T10:03:28.000Z 145 2019-12-29T10:03:29.000Z 145 2019-12-29T10:03:30.000Z 145 2019-12-29T10:03:32.000Z 144.600006103515625 2019-12-29T10:03:33.000Z 143.600006103515625 2019-12-29T10:03:35.000Z 143.399993896484375 2019-12-29T10:03:36.000Z 142.1999969482421875 2019-12-29T10:03:38.000Z 141.1999969482421875 2019-12-29T10:03:40.000Z 141.1999969482421875 2019-12-29T10:03:41.000Z 142 2019-12-29T10:03:45.000Z 141.8000030517578125 2019-12-29T10:03:48.000Z 141.600006103515625 2019-12-29T10:03:49.000Z 141.399993896484375 2019-12-29T10:03:50.000Z 140.8000030517578125 2019-12-29T10:03:52.000Z 140.399993896484375 2019-12-29T10:03:55.000Z 140 2019-12-29T10:03:57.000Z 138.8000030517578125 2019-12-29T10:04:00.000Z 137.8000030517578125 2019-12-29T10:04:01.000Z 137.399993896484375 2019-12-29T10:04:02.000Z 136.1999969482421875 2019-12-29T10:04:05.000Z 135 2019-12-29T10:04:09.000Z 134.1999969482421875 2019-12-29T10:04:10.000Z 133.600006103515625 2019-12-29T10:04:11.000Z 132.399993896484375 2019-12-29T10:04:13.000Z 131.8000030517578125 2019-12-29T10:04:14.000Z 131.1999969482421875 2019-12-29T10:04:15.000Z 129.8000030517578125 2019-12-29T10:04:17.000Z 129.1999969482421875 2019-12-29T10:04:18.000Z 128.8000030517578125 2019-12-29T10:04:19.000Z 128 2019-12-29T10:04:22.000Z 127.40000152587890625 2019-12-29T10:04:24.000Z 126.8000030517578125 2019-12-29T10:04:25.000Z 126.1999969482421875 2019-12-29T10:04:26.000Z 124.8000030517578125 2019-12-29T10:04:28.000Z 124.40000152587890625 2019-12-29T10:04:29.000Z 123.59999847412109375 2019-12-29T10:04:31.000Z 122.40000152587890625 2019-12-29T10:04:33.000Z 121 2019-12-29T10:04:35.000Z 119.59999847412109375 2019-12-29T10:04:37.000Z 118.40000152587890625 2019-12-29T10:04:40.000Z 118 2019-12-29T10:04:41.000Z 117.40000152587890625 2019-12-29T10:04:43.000Z 117.1999969482421875 2019-12-29T10:04:44.000Z 117 2019-12-29T10:04:45.000Z 116.8000030517578125 2019-12-29T10:04:48.000Z 116.8000030517578125 2019-12-29T10:04:50.000Z 116.8000030517578125 2019-12-29T10:04:52.000Z 116.8000030517578125 2019-12-29T10:04:54.000Z 117.40000152587890625 2019-12-29T10:04:58.000Z 117.59999847412109375 2019-12-29T10:05:01.000Z 117.40000152587890625 2019-12-29T10:05:03.000Z 117.1999969482421875 2019-12-29T10:05:04.000Z 116.40000152587890625 2019-12-29T10:05:07.000Z 116.1999969482421875 2019-12-29T10:05:09.000Z 116.1999969482421875 2019-12-29T10:05:12.000Z 116.1999969482421875 2019-12-29T10:05:16.000Z 116.1999969482421875 2019-12-29T10:05:18.000Z 116 2019-12-29T10:05:20.000Z 116 2019-12-29T10:05:21.000Z 116 2019-12-29T10:05:22.000Z 115.59999847412109375 2019-12-29T10:05:25.000Z 115.8000030517578125 2019-12-29T10:05:26.000Z 115.8000030517578125 2019-12-29T10:05:27.000Z 116.40000152587890625 2019-12-29T10:05:29.000Z 116.8000030517578125 2019-12-29T10:05:31.000Z 117 2019-12-29T10:05:32.000Z 117.1999969482421875 2019-12-29T10:05:33.000Z 117.40000152587890625 2019-12-29T10:05:34.000Z 117.8000030517578125 2019-12-29T10:05:35.000Z 118.1999969482421875 2019-12-29T10:05:36.000Z 118.40000152587890625 2019-12-29T10:05:37.000Z 118.40000152587890625 2019-12-29T10:05:38.000Z 118.59999847412109375 2019-12-29T10:05:39.000Z 118.59999847412109375 2019-12-29T10:05:40.000Z 118.8000030517578125 2019-12-29T10:05:42.000Z 119 2019-12-29T10:05:43.000Z 119.1999969482421875 2019-12-29T10:05:44.000Z 119.1999969482421875 2019-12-29T10:05:45.000Z 119.1999969482421875 2019-12-29T10:05:46.000Z 119.40000152587890625 2019-12-29T10:05:47.000Z 119.59999847412109375 2019-12-29T10:05:49.000Z 121 2019-12-29T10:05:52.000Z 121.40000152587890625 2019-12-29T10:05:53.000Z 122 2019-12-29T10:05:55.000Z 123 2019-12-29T10:05:58.000Z 123.40000152587890625 2019-12-29T10:06:00.000Z 123.59999847412109375 2019-12-29T10:06:01.000Z 123.8000030517578125 2019-12-29T10:06:02.000Z 124.1999969482421875 2019-12-29T10:06:03.000Z 124.8000030517578125 2019-12-29T10:06:06.000Z 125 2019-12-29T10:06:07.000Z 125.40000152587890625 2019-12-29T10:06:10.000Z 126.40000152587890625 2019-12-29T10:06:14.000Z 126.59999847412109375 2019-12-29T10:06:16.000Z 127.59999847412109375 2019-12-29T10:06:21.000Z 128 2019-12-29T10:06:22.000Z 128.600006103515625 2019-12-29T10:06:25.000Z 129.1999969482421875 2019-12-29T10:06:27.000Z 129.600006103515625 2019-12-29T10:06:29.000Z 129.8000030517578125 2019-12-29T10:06:30.000Z 130.1999969482421875 2019-12-29T10:06:32.000Z 130.1999969482421875 2019-12-29T10:06:35.000Z 130.1999969482421875 2019-12-29T10:06:38.000Z 129 2019-12-29T10:06:42.000Z 128.600006103515625 2019-12-29T10:06:43.000Z 128.399993896484375 2019-12-29T10:06:44.000Z 128.1999969482421875 2019-12-29T10:06:46.000Z 129.600006103515625 2019-12-29T10:06:50.000Z 130.1999969482421875 2019-12-29T10:06:52.000Z 130.1999969482421875 2019-12-29T10:06:53.000Z 130.399993896484375 2019-12-29T10:06:54.000Z 130.399993896484375 2019-12-29T10:06:56.000Z 130.600006103515625 2019-12-29T10:06:59.000Z 130.8000030517578125 2019-12-29T10:07:00.000Z 132.399993896484375 2019-12-29T10:07:03.000Z 133.8000030517578125 2019-12-29T10:07:05.000Z 134.600006103515625 2019-12-29T10:07:07.000Z 134.8000030517578125 2019-12-29T10:07:08.000Z 135.600006103515625 2019-12-29T10:07:10.000Z 136.1999969482421875 2019-12-29T10:07:12.000Z 137.600006103515625 2019-12-29T10:07:15.000Z 138.8000030517578125 2019-12-29T10:07:19.000Z 139.399993896484375 2019-12-29T10:07:21.000Z 139.8000030517578125 2019-12-29T10:07:26.000Z 140 2019-12-29T10:07:27.000Z 140 2019-12-29T10:07:29.000Z 139.8000030517578125 2019-12-29T10:07:30.000Z 139.600006103515625 2019-12-29T10:07:32.000Z 139.399993896484375 2019-12-29T10:07:34.000Z 139.399993896484375 2019-12-29T10:07:35.000Z 139.600006103515625 2019-12-29T10:07:37.000Z 140.399993896484375 2019-12-29T10:07:39.000Z 141 2019-12-29T10:07:40.000Z 142.399993896484375 2019-12-29T10:07:43.000Z 143.399993896484375 2019-12-29T10:07:45.000Z 143.600006103515625 2019-12-29T10:07:46.000Z 144.1999969482421875 2019-12-29T10:07:49.000Z 144.399993896484375 2019-12-29T10:07:50.000Z 144.600006103515625 2019-12-29T10:07:53.000Z 144.8000030517578125 2019-12-29T10:07:55.000Z 145.1999969482421875 2019-12-29T10:07:57.000Z 145.399993896484375 2019-12-29T10:07:58.000Z 145.8000030517578125 2019-12-29T10:08:01.000Z 146.1999969482421875 2019-12-29T10:08:05.000Z 145.1999969482421875 2019-12-29T10:08:10.000Z 144.399993896484375 2019-12-29T10:08:12.000Z 144 2019-12-29T10:08:13.000Z 143.1999969482421875 2019-12-29T10:08:14.000Z 142.8000030517578125 2019-12-29T10:08:15.000Z 142.399993896484375 2019-12-29T10:08:16.000Z 142.1999969482421875 2019-12-29T10:08:17.000Z 142.1999969482421875 2019-12-29T10:08:20.000Z 143 2019-12-29T10:08:22.000Z 143.399993896484375 2019-12-29T10:08:23.000Z 144 2019-12-29T10:08:25.000Z 144.399993896484375 2019-12-29T10:08:27.000Z 145 2019-12-29T10:08:30.000Z 145.600006103515625 2019-12-29T10:08:32.000Z 146.399993896484375 2019-12-29T10:08:34.000Z 146.600006103515625 2019-12-29T10:08:35.000Z 146.600006103515625 2019-12-29T10:08:36.000Z 146.600006103515625 2019-12-29T10:08:38.000Z 146 2019-12-29T10:08:40.000Z 145.399993896484375 2019-12-29T10:08:42.000Z 144.399993896484375 2019-12-29T10:08:45.000Z 144.1999969482421875 2019-12-29T10:08:46.000Z 144 2019-12-29T10:08:48.000Z 143.8000030517578125 2019-12-29T10:08:49.000Z 143.600006103515625 2019-12-29T10:08:51.000Z 143.8000030517578125 2019-12-29T10:08:53.000Z 144.1999969482421875 2019-12-29T10:08:58.000Z 144.1999969482421875 2019-12-29T10:09:00.000Z 144 2019-12-29T10:09:01.000Z 144.1999969482421875 2019-12-29T10:09:05.000Z 144 2019-12-29T10:09:06.000Z 144 2019-12-29T10:09:07.000Z 144 2019-12-29T10:09:08.000Z 143.8000030517578125 2019-12-29T10:09:10.000Z 144 2019-12-29T10:09:12.000Z 145.399993896484375 2019-12-29T10:09:18.000Z 145.399993896484375 2019-12-29T10:09:19.000Z 145.600006103515625 2019-12-29T10:09:20.000Z 145.600006103515625 2019-12-29T10:09:22.000Z 145.8000030517578125 2019-12-29T10:09:26.000Z 146.399993896484375 2019-12-29T10:09:36.000Z 146.1999969482421875 2019-12-29T10:09:37.000Z 146 2019-12-29T10:09:41.000Z 146 2019-12-29T10:09:42.000Z 145.8000030517578125 2019-12-29T10:09:44.000Z 145.1999969482421875 2019-12-29T10:09:48.000Z 144.600006103515625 2019-12-29T10:09:50.000Z 144.399993896484375 2019-12-29T10:09:52.000Z 144 2019-12-29T10:09:54.000Z 144 2019-12-29T10:09:55.000Z 143.8000030517578125 2019-12-29T10:09:56.000Z 143.1999969482421875 2019-12-29T10:09:59.000Z 142.399993896484375 2019-12-29T10:10:02.000Z 142 2019-12-29T10:10:04.000Z 142 2019-12-29T10:10:06.000Z 142 2019-12-29T10:10:07.000Z 142 2019-12-29T10:10:08.000Z 142 2019-12-29T10:10:09.000Z 142 2019-12-29T10:10:10.000Z 141.1999969482421875 2019-12-29T10:10:14.000Z 140.600006103515625 2019-12-29T10:10:15.000Z 139.399993896484375 2019-12-29T10:10:17.000Z 138.399993896484375 2019-12-29T10:10:19.000Z 137.8000030517578125 2019-12-29T10:10:20.000Z 137.1999969482421875 2019-12-29T10:10:21.000Z 136.8000030517578125 2019-12-29T10:10:22.000Z 136.600006103515625 2019-12-29T10:10:23.000Z 136.399993896484375 2019-12-29T10:10:25.000Z 137.399993896484375 2019-12-29T10:10:29.000Z 137.8000030517578125 2019-12-29T10:10:32.000Z 138.399993896484375 2019-12-29T10:10:35.000Z 139 2019-12-29T10:10:36.000Z 139.1999969482421875 2019-12-29T10:10:37.000Z 139.399993896484375 2019-12-29T10:10:39.000Z 139.399993896484375 2019-12-29T10:10:41.000Z 139.8000030517578125 2019-12-29T10:10:44.000Z 140 2019-12-29T10:10:45.000Z 140.1999969482421875 2019-12-29T10:10:46.000Z 141 2019-12-29T10:10:49.000Z 141.399993896484375 2019-12-29T10:10:50.000Z 142 2019-12-29T10:10:53.000Z 142.600006103515625 2019-12-29T10:10:56.000Z 143.1999969482421875 2019-12-29T10:10:58.000Z 143.600006103515625 2019-12-29T10:11:00.000Z 144.1999969482421875 2019-12-29T10:11:04.000Z 144.600006103515625 2019-12-29T10:11:06.000Z 144.8000030517578125 2019-12-29T10:11:07.000Z 145.8000030517578125 2019-12-29T10:11:13.000Z 146 2019-12-29T10:11:14.000Z 146.600006103515625 2019-12-29T10:11:18.000Z 146.8000030517578125 2019-12-29T10:11:20.000Z 147.8000030517578125 2019-12-29T10:11:25.000Z 148 2019-12-29T10:11:26.000Z 148.1999969482421875 2019-12-29T10:11:27.000Z 148.600006103515625 2019-12-29T10:11:29.000Z 149 2019-12-29T10:11:31.000Z 150 2019-12-29T10:11:36.000Z 150.399993896484375 2019-12-29T10:11:37.000Z 151.1999969482421875 2019-12-29T10:11:40.000Z 152 2019-12-29T10:11:44.000Z 152.1999969482421875 2019-12-29T10:11:45.000Z 152.8000030517578125 2019-12-29T10:11:47.000Z 153.1999969482421875 2019-12-29T10:11:49.000Z 153.399993896484375 2019-12-29T10:11:50.000Z 154.1999969482421875 2019-12-29T10:11:54.000Z 154.600006103515625 2019-12-29T10:11:56.000Z 154.8000030517578125 2019-12-29T10:11:57.000Z 155.600006103515625 2019-12-29T10:12:01.000Z 156.8000030517578125 2019-12-29T10:12:05.000Z 157.600006103515625 2019-12-29T10:12:09.000Z 157.8000030517578125 2019-12-29T10:12:10.000Z 158 2019-12-29T10:12:11.000Z 158 2019-12-29T10:12:12.000Z 159 2019-12-29T10:12:16.000Z 160 2019-12-29T10:12:21.000Z 160.600006103515625 2019-12-29T10:12:24.000Z 160.8000030517578125 2019-12-29T10:12:25.000Z 161 2019-12-29T10:12:26.000Z 161.1999969482421875 2019-12-29T10:12:27.000Z 162.1999969482421875 2019-12-29T10:12:30.000Z 162.399993896484375 2019-12-29T10:12:31.000Z 163.1999969482421875 2019-12-29T10:12:35.000Z 163.600006103515625 2019-12-29T10:12:36.000Z 163.8000030517578125 2019-12-29T10:12:37.000Z 164.399993896484375 2019-12-29T10:12:39.000Z 164.600006103515625 2019-12-29T10:12:40.000Z 165.1999969482421875 2019-12-29T10:12:42.000Z 165.399993896484375 2019-12-29T10:12:43.000Z 165.600006103515625 2019-12-29T10:12:44.000Z 166.399993896484375 2019-12-29T10:12:47.000Z 166.8000030517578125 2019-12-29T10:12:49.000Z 167.399993896484375 2019-12-29T10:12:51.000Z 167.600006103515625 2019-12-29T10:12:52.000Z 167.8000030517578125 2019-12-29T10:12:53.000Z 168.1999969482421875 2019-12-29T10:12:55.000Z 169 2019-12-29T10:12:58.000Z 169.600006103515625 2019-12-29T10:13:00.000Z 170.1999969482421875 2019-12-29T10:13:03.000Z 171.399993896484375 2019-12-29T10:13:07.000Z 172.399993896484375 2019-12-29T10:13:12.000Z 173.1999969482421875 2019-12-29T10:13:16.000Z 173.399993896484375 2019-12-29T10:13:17.000Z 174.600006103515625 2019-12-29T10:13:22.000Z 175.399993896484375 2019-12-29T10:13:28.000Z 175.600006103515625 2019-12-29T10:13:30.000Z 176.600006103515625 2019-12-29T10:13:35.000Z 176.8000030517578125 2019-12-29T10:13:36.000Z 178 2019-12-29T10:13:40.000Z 178.399993896484375 2019-12-29T10:13:41.000Z 179.1999969482421875 2019-12-29T10:13:44.000Z 180.1999969482421875 2019-12-29T10:13:48.000Z 180.8000030517578125 2019-12-29T10:13:50.000Z 181.399993896484375 2019-12-29T10:13:52.000Z 182.1999969482421875 2019-12-29T10:13:54.000Z 182.399993896484375 2019-12-29T10:13:55.000Z 183 2019-12-29T10:13:57.000Z 183.600006103515625 2019-12-29T10:13:59.000Z 184.1999969482421875 2019-12-29T10:14:01.000Z 184.600006103515625 2019-12-29T10:14:03.000Z 185 2019-12-29T10:14:04.000Z 185.1999969482421875 2019-12-29T10:14:05.000Z 185.8000030517578125 2019-12-29T10:14:08.000Z 186.1999969482421875 2019-12-29T10:14:09.000Z 186.8000030517578125 2019-12-29T10:14:13.000Z 186.8000030517578125 2019-12-29T10:14:14.000Z 186.600006103515625 2019-12-29T10:14:15.000Z 186.1999969482421875 2019-12-29T10:14:18.000Z 185.600006103515625 2019-12-29T10:14:19.000Z 185 2019-12-29T10:14:20.000Z 184.600006103515625 2019-12-29T10:14:21.000Z 184.1999969482421875 2019-12-29T10:14:22.000Z 183.399993896484375 2019-12-29T10:14:24.000Z 182.8000030517578125 2019-12-29T10:14:26.000Z 182.399993896484375 2019-12-29T10:14:27.000Z 182.600006103515625 2019-12-29T10:14:31.000Z 182.600006103515625 2019-12-29T10:14:32.000Z 182.8000030517578125 2019-12-29T10:14:34.000Z 183 2019-12-29T10:14:38.000Z 183 2019-12-29T10:14:39.000Z 183 2019-12-29T10:14:40.000Z 183.399993896484375 2019-12-29T10:14:44.000Z 184.399993896484375 2019-12-29T10:14:46.000Z 184.8000030517578125 2019-12-29T10:14:47.000Z 185.1999969482421875 2019-12-29T10:14:48.000Z 185.8000030517578125 2019-12-29T10:14:50.000Z 187 2019-12-29T10:14:53.000Z 188.399993896484375 2019-12-29T10:14:57.000Z 189.600006103515625 2019-12-29T10:15:01.000Z 190.8000030517578125 2019-12-29T10:15:04.000Z 191.1999969482421875 2019-12-29T10:15:07.000Z 191.399993896484375 2019-12-29T10:15:08.000Z 191.600006103515625 2019-12-29T10:15:09.000Z 192 2019-12-29T10:15:10.000Z 193 2019-12-29T10:15:13.000Z 193.1999969482421875 2019-12-29T10:15:14.000Z 193.399993896484375 2019-12-29T10:15:15.000Z 193.8000030517578125 2019-12-29T10:15:16.000Z 194.1999969482421875 2019-12-29T10:15:17.000Z 194.600006103515625 2019-12-29T10:15:18.000Z 195.1999969482421875 2019-12-29T10:15:20.000Z 196.399993896484375 2019-12-29T10:15:24.000Z 197.1999969482421875 2019-12-29T10:15:27.000Z 197.399993896484375 2019-12-29T10:15:28.000Z 198 2019-12-29T10:15:30.000Z 198.8000030517578125 2019-12-29T10:15:32.000Z 199.1999969482421875 2019-12-29T10:15:34.000Z 199.399993896484375 2019-12-29T10:15:35.000Z 199.600006103515625 2019-12-29T10:15:36.000Z 200 2019-12-29T10:15:37.000Z 200.399993896484375 2019-12-29T10:15:39.000Z 200.8000030517578125 2019-12-29T10:15:41.000Z 201 2019-12-29T10:15:42.000Z 202 2019-12-29T10:15:46.000Z 202.8000030517578125 2019-12-29T10:15:48.000Z 203.1999969482421875 2019-12-29T10:15:49.000Z 204.1999969482421875 2019-12-29T10:15:54.000Z 205.1999969482421875 2019-12-29T10:16:01.000Z 205.399993896484375 2019-12-29T10:16:03.000Z 205.399993896484375 2019-12-29T10:16:06.000Z 205.8000030517578125 2019-12-29T10:16:12.000Z 206.1999969482421875 2019-12-29T10:16:16.000Z 206.399993896484375 2019-12-29T10:16:17.000Z 206.600006103515625 2019-12-29T10:16:19.000Z 206.399993896484375 2019-12-29T10:16:22.000Z 206.1999969482421875 2019-12-29T10:16:27.000Z 206.399993896484375 2019-12-29T10:16:29.000Z 207.399993896484375 2019-12-29T10:16:33.000Z 207.399993896484375 2019-12-29T10:16:34.000Z 207.600006103515625 2019-12-29T10:16:35.000Z 208 2019-12-29T10:16:39.000Z 208.399993896484375 2019-12-29T10:16:42.000Z 208.399993896484375 2019-12-29T10:16:43.000Z 208.1999969482421875 2019-12-29T10:16:46.000Z 208.1999969482421875 2019-12-29T10:16:47.000Z 208 2019-12-29T10:16:48.000Z 207.8000030517578125 2019-12-29T10:16:49.000Z 207.600006103515625 2019-12-29T10:16:50.000Z 207.600006103515625 2019-12-29T10:16:51.000Z 207.1999969482421875 2019-12-29T10:16:54.000Z 207 2019-12-29T10:16:55.000Z 206.600006103515625 2019-12-29T10:16:57.000Z 206.600006103515625 2019-12-29T10:16:58.000Z 206.600006103515625 2019-12-29T10:16:59.000Z 207.399993896484375 2019-12-29T10:17:02.000Z 207.8000030517578125 2019-12-29T10:17:03.000Z 208.399993896484375 2019-12-29T10:17:07.000Z 208.8000030517578125 2019-12-29T10:17:08.000Z 209.600006103515625 2019-12-29T10:17:10.000Z 211 2019-12-29T10:17:13.000Z 211.1999969482421875 2019-12-29T10:17:15.000Z 211.1999969482421875 2019-12-29T10:17:17.000Z 211 2019-12-29T10:17:19.000Z 210.600006103515625 2019-12-29T10:17:25.000Z 210.1999969482421875 2019-12-29T10:17:27.000Z 210 2019-12-29T10:17:28.000Z 209.8000030517578125 2019-12-29T10:17:29.000Z 210 2019-12-29T10:17:34.000Z 210 2019-12-29T10:17:35.000Z 210.1999969482421875 2019-12-29T10:17:36.000Z 210.600006103515625 2019-12-29T10:17:38.000Z 211 2019-12-29T10:17:40.000Z 211.399993896484375 2019-12-29T10:17:41.000Z 212 2019-12-29T10:17:42.000Z 212.399993896484375 2019-12-29T10:17:43.000Z 212.8000030517578125 2019-12-29T10:17:45.000Z 212.8000030517578125 2019-12-29T10:17:47.000Z 212.600006103515625 2019-12-29T10:17:49.000Z 211.399993896484375 2019-12-29T10:17:52.000Z 210.600006103515625 2019-12-29T10:17:53.000Z 209 2019-12-29T10:17:55.000Z 208.1999969482421875 2019-12-29T10:17:56.000Z 207.1999969482421875 2019-12-29T10:17:57.000Z 206.1999969482421875 2019-12-29T10:17:58.000Z 204.600006103515625 2019-12-29T10:18:00.000Z 203.8000030517578125 2019-12-29T10:18:05.000Z 203.8000030517578125 2019-12-29T10:18:08.000Z 204 2019-12-29T10:18:10.000Z 204.399993896484375 2019-12-29T10:18:12.000Z 204.8000030517578125 2019-12-29T10:18:15.000Z 205.399993896484375 2019-12-29T10:18:17.000Z 206 2019-12-29T10:18:18.000Z 206.600006103515625 2019-12-29T10:18:20.000Z 207 2019-12-29T10:18:22.000Z 207.1999969482421875 2019-12-29T10:18:26.000Z 207.1999969482421875 2019-12-29T10:18:28.000Z 207 2019-12-29T10:18:29.000Z 206.399993896484375 2019-12-29T10:18:33.000Z 206.399993896484375 2019-12-29T10:18:34.000Z 206.399993896484375 2019-12-29T10:18:37.000Z 206.600006103515625 2019-12-29T10:18:38.000Z 207.1999969482421875 2019-12-29T10:18:39.000Z 208.1999969482421875 2019-12-29T10:18:41.000Z 208.8000030517578125 2019-12-29T10:18:44.000Z 209 2019-12-29T10:18:47.000Z 209 2019-12-29T10:18:48.000Z 209 2019-12-29T10:18:49.000Z 208.8000030517578125 2019-12-29T10:18:50.000Z 208.1999969482421875 2019-12-29T10:18:52.000Z 207 2019-12-29T10:18:55.000Z 206.1999969482421875 2019-12-29T10:18:57.000Z 205.600006103515625 2019-12-29T10:18:58.000Z 204.1999969482421875 2019-12-29T10:19:00.000Z 203.1999969482421875 2019-12-29T10:19:01.000Z 202.399993896484375 2019-12-29T10:19:02.000Z 200.8000030517578125 2019-12-29T10:19:04.000Z 199.8000030517578125 2019-12-29T10:19:05.000Z 198.600006103515625 2019-12-29T10:19:06.000Z 197.8000030517578125 2019-12-29T10:19:07.000Z 197 2019-12-29T10:19:08.000Z 196.1999969482421875 2019-12-29T10:19:10.000Z 196 2019-12-29T10:19:11.000Z 195.1999969482421875 2019-12-29T10:19:14.000Z 194.8000030517578125 2019-12-29T10:19:15.000Z 194.1999969482421875 2019-12-29T10:19:17.000Z 194 2019-12-29T10:19:18.000Z 193.600006103515625 2019-12-29T10:19:19.000Z 193.399993896484375 2019-12-29T10:19:20.000Z 193.8000030517578125 2019-12-29T10:19:24.000Z 194.600006103515625 2019-12-29T10:19:28.000Z 194.600006103515625 2019-12-29T10:19:30.000Z 194.8000030517578125 2019-12-29T10:19:32.000Z 195.399993896484375 2019-12-29T10:19:35.000Z 195.399993896484375 2019-12-29T10:19:37.000Z 195.600006103515625 2019-12-29T10:19:42.000Z 195.600006103515625 2019-12-29T10:19:43.000Z 196 2019-12-29T10:19:47.000Z 196.1999969482421875 2019-12-29T10:19:49.000Z 196.600006103515625 2019-12-29T10:19:51.000Z 197 2019-12-29T10:19:52.000Z 197.399993896484375 2019-12-29T10:19:53.000Z 197.600006103515625 2019-12-29T10:19:54.000Z 197.600006103515625 2019-12-29T10:19:55.000Z 197.600006103515625 2019-12-29T10:19:57.000Z 197.600006103515625 2019-12-29T10:19:59.000Z 197.600006103515625 2019-12-29T10:20:00.000Z 197.399993896484375 2019-12-29T10:20:05.000Z 197.600006103515625 2019-12-29T10:20:07.000Z 197.399993896484375 2019-12-29T10:20:10.000Z 197.600006103515625 2019-12-29T10:20:12.000Z 197.399993896484375 2019-12-29T10:20:17.000Z 196.8000030517578125 2019-12-29T10:20:20.000Z 196.600006103515625 2019-12-29T10:20:21.000Z 196.1999969482421875 2019-12-29T10:20:22.000Z 196 2019-12-29T10:20:23.000Z 195.600006103515625 2019-12-29T10:20:24.000Z 195.600006103515625 2019-12-29T10:20:26.000Z 195.1999969482421875 2019-12-29T10:20:28.000Z 195.1999969482421875 2019-12-29T10:20:31.000Z 195 2019-12-29T10:20:32.000Z 194.8000030517578125 2019-12-29T10:20:33.000Z 194.8000030517578125 2019-12-29T10:20:35.000Z 194.600006103515625 2019-12-29T10:20:36.000Z 194.600006103515625 2019-12-29T10:20:37.000Z 194.600006103515625 2019-12-29T10:20:38.000Z 193.8000030517578125 2019-12-29T10:20:40.000Z 193 2019-12-29T10:20:41.000Z 192.1999969482421875 2019-12-29T10:20:42.000Z 191.399993896484375 2019-12-29T10:20:45.000Z 191.399993896484375 2019-12-29T10:20:49.000Z 191.399993896484375 2019-12-29T10:20:51.000Z 191.399993896484375 2019-12-29T10:20:52.000Z 191.1999969482421875 2019-12-29T10:20:53.000Z 190.8000030517578125 2019-12-29T10:20:56.000Z 191.399993896484375 2019-12-29T10:20:59.000Z 192.1999969482421875 2019-12-29T10:21:01.000Z 192.600006103515625 2019-12-29T10:21:02.000Z 193.1999969482421875 2019-12-29T10:21:04.000Z 193.399993896484375 2019-12-29T10:21:05.000Z 193.600006103515625 2019-12-29T10:21:06.000Z 193.600006103515625 2019-12-29T10:21:07.000Z 193.399993896484375 2019-12-29T10:21:10.000Z 192.399993896484375 2019-12-29T10:21:12.000Z 190 2019-12-29T10:21:14.000Z 188.8000030517578125 2019-12-29T10:21:15.000Z 187.399993896484375 2019-12-29T10:21:17.000Z 187 2019-12-29T10:21:18.000Z 187.1999969482421875 2019-12-29T10:21:22.000Z 188.8000030517578125 2019-12-29T10:21:27.000Z 189.600006103515625 2019-12-29T10:21:29.000Z 190.1999969482421875 2019-12-29T10:21:30.000Z 191.399993896484375 2019-12-29T10:21:33.000Z 192 2019-12-29T10:21:35.000Z 192.600006103515625 2019-12-29T10:21:37.000Z 193 2019-12-29T10:21:39.000Z 193.600006103515625 2019-12-29T10:21:42.000Z 193.8000030517578125 2019-12-29T10:21:44.000Z 193.8000030517578125 2019-12-29T10:21:45.000Z 193.8000030517578125 2019-12-29T10:21:49.000Z 193.8000030517578125 2019-12-29T10:21:51.000Z 193.8000030517578125 2019-12-29T10:21:52.000Z 193.8000030517578125 2019-12-29T10:21:54.000Z 193.8000030517578125 2019-12-29T10:21:55.000Z 192.600006103515625 2019-12-29T10:21:59.000Z 191.399993896484375 2019-12-29T10:22:00.000Z 190 2019-12-29T10:22:01.000Z 188.8000030517578125 2019-12-29T10:22:02.000Z 187 2019-12-29T10:22:03.000Z 184.600006103515625 2019-12-29T10:22:04.000Z 182.399993896484375 2019-12-29T10:22:05.000Z 180.8000030517578125 2019-12-29T10:22:06.000Z 178.8000030517578125 2019-12-29T10:22:07.000Z 176.600006103515625 2019-12-29T10:22:08.000Z 174.1999969482421875 2019-12-29T10:22:09.000Z 172.1999969482421875 2019-12-29T10:22:10.000Z 170.600006103515625 2019-12-29T10:22:11.000Z 169.600006103515625 2019-12-29T10:22:12.000Z 167.600006103515625 2019-12-29T10:22:14.000Z 166.1999969482421875 2019-12-29T10:22:15.000Z 164.8000030517578125 2019-12-29T10:22:16.000Z 163.600006103515625 2019-12-29T10:22:17.000Z 162.1999969482421875 2019-12-29T10:22:19.000Z 161.8000030517578125 2019-12-29T10:22:20.000Z 161.8000030517578125 2019-12-29T10:22:21.000Z 162 2019-12-29T10:22:23.000Z 162.1999969482421875 2019-12-29T10:22:24.000Z 162.600006103515625 2019-12-29T10:22:27.000Z 162.8000030517578125 2019-12-29T10:22:28.000Z 163 2019-12-29T10:22:29.000Z 163.1999969482421875 2019-12-29T10:22:30.000Z 163.8000030517578125 2019-12-29T10:22:34.000Z 163.399993896484375 2019-12-29T10:22:35.000Z 162.600006103515625 2019-12-29T10:22:36.000Z 161.399993896484375 2019-12-29T10:22:37.000Z 160.600006103515625 2019-12-29T10:22:38.000Z 160 2019-12-29T10:22:39.000Z 159.600006103515625 2019-12-29T10:22:40.000Z 158.8000030517578125 2019-12-29T10:22:42.000Z 158.1999969482421875 2019-12-29T10:22:43.000Z 157.600006103515625 2019-12-29T10:22:44.000Z 156.399993896484375 2019-12-29T10:22:46.000Z 155.8000030517578125 2019-12-29T10:22:47.000Z 155.1999969482421875 2019-12-29T10:22:48.000Z 154.399993896484375 2019-12-29T10:22:50.000Z 154.1999969482421875 2019-12-29T10:22:51.000Z 154 2019-12-29T10:22:52.000Z 153.8000030517578125 2019-12-29T10:22:53.000Z 153.600006103515625 2019-12-29T10:22:54.000Z 153.600006103515625 2019-12-29T10:22:55.000Z 153.600006103515625 2019-12-29T10:22:56.000Z 153.399993896484375 2019-12-29T10:22:58.000Z 153.1999969482421875 2019-12-29T10:23:00.000Z 153.1999969482421875 2019-12-29T10:23:02.000Z 153.399993896484375 2019-12-29T10:23:03.000Z 153.399993896484375 2019-12-29T10:23:05.000Z 153.399993896484375 2019-12-29T10:23:06.000Z 153.399993896484375 2019-12-29T10:23:07.000Z 152.600006103515625 2019-12-29T10:23:09.000Z 151.399993896484375 2019-12-29T10:23:11.000Z 151 2019-12-29T10:23:12.000Z 150.600006103515625 2019-12-29T10:23:14.000Z 150.600006103515625 2019-12-29T10:23:15.000Z 150.600006103515625 2019-12-29T10:23:17.000Z 150.399993896484375 2019-12-29T10:23:23.000Z 150 2019-12-29T10:23:24.000Z 149.8000030517578125 2019-12-29T10:23:25.000Z 149.600006103515625 2019-12-29T10:23:27.000Z 149.600006103515625 2019-12-29T10:23:28.000Z 149.399993896484375 2019-12-29T10:23:30.000Z 149.1999969482421875 2019-12-29T10:23:31.000Z 148 2019-12-29T10:23:34.000Z 147 2019-12-29T10:23:36.000Z 145.600006103515625 2019-12-29T10:23:39.000Z 145.1999969482421875 2019-12-29T10:23:40.000Z 144.399993896484375 2019-12-29T10:23:42.000Z 143.1999969482421875 2019-12-29T10:23:44.000Z 142.399993896484375 2019-12-29T10:23:46.000Z 142.1999969482421875 2019-12-29T10:23:48.000Z 141.8000030517578125 2019-12-29T10:23:51.000Z 141.600006103515625 2019-12-29T10:23:53.000Z 141 2019-12-29T10:23:56.000Z 140.600006103515625 2019-12-29T10:23:59.000Z 140.399993896484375 2019-12-29T10:24:00.000Z 140 2019-12-29T10:24:01.000Z 139.8000030517578125 2019-12-29T10:24:02.000Z 139 2019-12-29T10:24:05.000Z 139 2019-12-29T10:24:06.000Z 138.8000030517578125 2019-12-29T10:24:07.000Z 138.399993896484375 2019-12-29T10:24:09.000Z 138.1999969482421875 2019-12-29T10:24:10.000Z 138.1999969482421875 2019-12-29T10:24:11.000Z 138.1999969482421875 2019-12-29T10:24:13.000Z 138.1999969482421875 2019-12-29T10:24:14.000Z 138.1999969482421875 2019-12-29T10:24:15.000Z 137.399993896484375 2019-12-29T10:24:21.000Z 137 2019-12-29T10:24:23.000Z 136.399993896484375 2019-12-29T10:24:25.000Z 135.1999969482421875 2019-12-29T10:24:28.000Z 134.8000030517578125 2019-12-29T10:24:30.000Z 134.600006103515625 2019-12-29T10:24:32.000Z 134.1999969482421875 2019-12-29T10:24:38.000Z 133.600006103515625 2019-12-29T10:24:43.000Z 133.600006103515625 2019-12-29T10:24:45.000Z 133.600006103515625 2019-12-29T10:24:46.000Z 133.600006103515625 2019-12-29T10:24:48.000Z 133.399993896484375 2019-12-29T10:24:49.000Z 133.399993896484375 2019-12-29T10:24:51.000Z 133.1999969482421875 2019-12-29T10:24:53.000Z 133.1999969482421875 2019-12-29T10:24:54.000Z 133.1999969482421875 2019-12-29T10:24:56.000Z 133.1999969482421875 2019-12-29T10:24:57.000Z 133.1999969482421875 2019-12-29T10:24:58.000Z 132.600006103515625 2019-12-29T10:25:03.000Z 132 2019-12-29T10:25:07.000Z 131.600006103515625 2019-12-29T10:25:08.000Z 131.399993896484375 2019-12-29T10:25:09.000Z 131.1999969482421875 2019-12-29T10:25:10.000Z 131 2019-12-29T10:25:11.000Z 130.600006103515625 2019-12-29T10:25:12.000Z 130.1999969482421875 2019-12-29T10:25:15.000Z 130 2019-12-29T10:25:17.000Z 130.1999969482421875 2019-12-29T10:25:18.000Z 130.1999969482421875 2019-12-29T10:25:19.000Z 130.600006103515625 2019-12-29T10:25:20.000Z 130.8000030517578125 2019-12-29T10:25:21.000Z 131.1999969482421875 2019-12-29T10:25:22.000Z 131.600006103515625 2019-12-29T10:25:23.000Z 132 2019-12-29T10:25:24.000Z 133 2019-12-29T10:25:28.000Z 133.600006103515625 2019-12-29T10:25:36.000Z 132.1999969482421875 2019-12-29T10:25:42.000Z 131.8000030517578125 2019-12-29T10:25:43.000Z 131 2019-12-29T10:25:46.000Z 130.8000030517578125 2019-12-29T10:25:47.000Z 130.399993896484375 2019-12-29T10:25:49.000Z 129.600006103515625 2019-12-29T10:25:52.000Z 129.399993896484375 2019-12-29T10:25:54.000Z 129.600006103515625 2019-12-29T10:25:58.000Z 129.399993896484375 2019-12-29T10:26:00.000Z 128 2019-12-29T10:26:03.000Z 126.8000030517578125 2019-12-29T10:26:05.000Z 125.40000152587890625 2019-12-29T10:26:08.000Z 124.1999969482421875 2019-12-29T10:26:10.000Z 123 2019-12-29T10:26:12.000Z 122.1999969482421875 2019-12-29T10:26:14.000Z 121.8000030517578125 2019-12-29T10:26:15.000Z 121 2019-12-29T10:26:18.000Z 120.40000152587890625 2019-12-29T10:26:19.000Z 119.59999847412109375 2019-12-29T10:26:21.000Z 119.1999969482421875 2019-12-29T10:26:22.000Z 118 2019-12-29T10:26:24.000Z 117 2019-12-29T10:26:27.000Z 116.40000152587890625 2019-12-29T10:26:30.000Z 116.1999969482421875 2019-12-29T10:26:31.000Z 116 2019-12-29T10:26:32.000Z 115.40000152587890625 2019-12-29T10:26:35.000Z 115.1999969482421875 2019-12-29T10:26:36.000Z 115 2019-12-29T10:26:38.000Z 114.8000030517578125 2019-12-29T10:26:41.000Z 114.8000030517578125 2019-12-29T10:26:42.000Z 114.8000030517578125 2019-12-29T10:26:44.000Z 114 2019-12-29T10:26:50.000Z 113.59999847412109375 2019-12-29T10:26:52.000Z 113.59999847412109375 2019-12-29T10:26:54.000Z 113.59999847412109375 2019-12-29T10:26:56.000Z 113.59999847412109375 2019-12-29T10:26:58.000Z 113.1999969482421875 2019-12-29T10:27:00.000Z 112.8000030517578125 2019-12-29T10:27:01.000Z 112.1999969482421875 2019-12-29T10:27:03.000Z 111.59999847412109375 2019-12-29T10:27:05.000Z 110.59999847412109375 2019-12-29T10:27:08.000Z 110.40000152587890625 2019-12-29T10:27:09.000Z 110.40000152587890625 2019-12-29T10:27:10.000Z 110.40000152587890625 2019-12-29T10:27:12.000Z 110.40000152587890625 2019-12-29T10:27:16.000Z 110.40000152587890625 2019-12-29T10:27:17.000Z 110.1999969482421875 2019-12-29T10:27:20.000Z 110.1999969482421875 2019-12-29T10:27:21.000Z 110.1999969482421875 2019-12-29T10:27:22.000Z 110.1999969482421875 2019-12-29T10:27:25.000Z 110.1999969482421875 2019-12-29T10:27:27.000Z 110.1999969482421875 2019-12-29T10:27:28.000Z 110.40000152587890625 2019-12-29T10:27:30.000Z 111 2019-12-29T10:27:32.000Z 111.59999847412109375 2019-12-29T10:27:34.000Z 112 2019-12-29T10:27:35.000Z 112.1999969482421875 2019-12-29T10:27:40.000Z 112.1999969482421875 2019-12-29T10:27:41.000Z 112.1999969482421875 2019-12-29T10:27:43.000Z 111.59999847412109375 2019-12-29T10:27:45.000Z 111 2019-12-29T10:27:47.000Z 110.40000152587890625 2019-12-29T10:27:49.000Z 110 2019-12-29T10:27:51.000Z 109.1999969482421875 2019-12-29T10:27:54.000Z 109.1999969482421875 2019-12-29T10:27:55.000Z 109 2019-12-29T10:27:59.000Z 109 2019-12-29T10:28:00.000Z 109 2019-12-29T10:28:03.000Z 109 2019-12-29T10:28:06.000Z 108.59999847412109375 2019-12-29T10:28:09.000Z 108.40000152587890625 2019-12-29T10:28:10.000Z 108.1999969482421875 2019-12-29T10:28:12.000Z 108 2019-12-29T10:28:14.000Z 107.8000030517578125 2019-12-29T10:28:18.000Z 107.40000152587890625 2019-12-29T10:28:19.000Z 107.1999969482421875 2019-12-29T10:28:20.000Z 106.1999969482421875 2019-12-29T10:28:25.000Z 105.8000030517578125 2019-12-29T10:28:27.000Z 105 2019-12-29T10:28:29.000Z 104.1999969482421875 2019-12-29T10:28:31.000Z 103.8000030517578125 2019-12-29T10:28:32.000Z 102.40000152587890625 2019-12-29T10:28:35.000Z 102.1999969482421875 2019-12-29T10:28:36.000Z 101 2019-12-29T10:28:39.000Z 100 2019-12-29T10:28:42.000Z 99.40000152587890625 2019-12-29T10:28:44.000Z 98.8000030517578125 2019-12-29T10:28:47.000Z 98.59999847412109375 2019-12-29T10:28:52.000Z 98.8000030517578125 2019-12-29T10:28:54.000Z 99 2019-12-29T10:28:56.000Z 99 2019-12-29T10:28:57.000Z 99 2019-12-29T10:28:59.000Z 99.1999969482421875 2019-12-29T10:29:00.000Z 99.1999969482421875 2019-12-29T10:29:01.000Z 99.40000152587890625 2019-12-29T10:29:03.000Z 99.40000152587890625 2019-12-29T10:29:05.000Z 99.40000152587890625 2019-12-29T10:29:09.000Z 99.1999969482421875 2019-12-29T10:29:12.000Z 99 2019-12-29T10:29:15.000Z 98.8000030517578125 2019-12-29T10:29:17.000Z 98.1999969482421875 2019-12-29T10:29:20.000Z 98 2019-12-29T10:29:23.000Z 97.59999847412109375 2019-12-29T10:29:25.000Z 96.59999847412109375 2019-12-29T10:29:28.000Z 96.1999969482421875 2019-12-29T10:29:29.000Z 95.40000152587890625 2019-12-29T10:29:31.000Z 94.8000030517578125 2019-12-29T10:29:33.000Z 94.40000152587890625 2019-12-29T10:29:35.000Z 94 2019-12-29T10:29:37.000Z 94 2019-12-29T10:29:38.000Z 93.8000030517578125 2019-12-29T10:29:44.000Z 93.8000030517578125 2019-12-29T10:29:51.000Z 93.59999847412109375 2019-12-29T10:29:52.000Z 93.40000152587890625 2019-12-29T10:29:54.000Z 93 2019-12-29T10:29:56.000Z 93 2019-12-29T10:29:57.000Z 92.8000030517578125 2019-12-29T10:29:58.000Z 93 2019-12-29T10:30:00.000Z 92.59999847412109375 2019-12-29T10:30:07.000Z 92.8000030517578125 2019-12-29T10:30:09.000Z 92.59999847412109375 2019-12-29T10:30:10.000Z 92.40000152587890625 2019-12-29T10:30:11.000Z 92.59999847412109375 2019-12-29T10:30:13.000Z 92.8000030517578125 2019-12-29T10:30:15.000Z 92.8000030517578125 2019-12-29T10:30:17.000Z 92.8000030517578125 2019-12-29T10:30:18.000Z 93 2019-12-29T10:30:19.000Z 93.1999969482421875 2019-12-29T10:30:22.000Z 93.40000152587890625 2019-12-29T10:30:23.000Z 93.40000152587890625 2019-12-29T10:30:24.000Z 93.59999847412109375 2019-12-29T10:30:25.000Z 93.59999847412109375 2019-12-29T10:30:26.000Z 93.8000030517578125 2019-12-29T10:30:28.000Z 94.1999969482421875 2019-12-29T10:30:34.000Z 94 2019-12-29T10:30:35.000Z 94 2019-12-29T10:30:37.000Z 93.40000152587890625 2019-12-29T10:30:41.000Z 93.1999969482421875 2019-12-29T10:30:43.000Z 92.59999847412109375 2019-12-29T10:30:45.000Z 92.1999969482421875 2019-12-29T10:30:47.000Z 92 2019-12-29T10:30:48.000Z 91.8000030517578125 2019-12-29T10:30:51.000Z 92.1999969482421875 2019-12-29T10:30:55.000Z 92.1999969482421875 2019-12-29T10:30:56.000Z 91.40000152587890625 2019-12-29T10:30:59.000Z 91.1999969482421875 2019-12-29T10:31:00.000Z 90.59999847412109375 2019-12-29T10:31:03.000Z 91 2019-12-29T10:31:04.000Z 90.8000030517578125 2019-12-29T10:31:06.000Z 90.59999847412109375 2019-12-29T10:31:07.000Z 90.40000152587890625 2019-12-29T10:31:08.000Z 90.40000152587890625 2019-12-29T10:31:09.000Z 90.1999969482421875 2019-12-29T10:31:10.000Z 90 2019-12-29T10:31:11.000Z 90 2019-12-29T10:31:18.000Z 90 2019-12-29T10:31:19.000Z 89.59999847412109375 2019-12-29T10:31:27.000Z 89.8000030517578125 2019-12-29T10:31:33.000Z 89.8000030517578125 2019-12-29T10:31:34.000Z 90.1999969482421875 2019-12-29T10:31:38.000Z 90 2019-12-29T10:31:40.000Z 90 2019-12-29T10:31:42.000Z 90 2019-12-29T10:31:44.000Z 90 2019-12-29T10:31:45.000Z 90.40000152587890625 2019-12-29T10:31:48.000Z 90.8000030517578125 2019-12-29T10:31:52.000Z 91 2019-12-29T10:31:55.000Z 91.40000152587890625 2019-12-29T10:31:57.000Z 91 2019-12-29T10:32:00.000Z 90.59999847412109375 2019-12-29T10:32:03.000Z 90.40000152587890625 2019-12-29T10:32:04.000Z 90.40000152587890625 2019-12-29T10:32:06.000Z 90.40000152587890625 2019-12-29T10:32:08.000Z 90.1999969482421875 2019-12-29T10:32:09.000Z 90.1999969482421875 2019-12-29T10:32:11.000Z 90.1999969482421875 2019-12-29T10:32:13.000Z 90.40000152587890625 2019-12-29T10:32:15.000Z 90.1999969482421875 2019-12-29T10:32:18.000Z 89.8000030517578125 2019-12-29T10:32:19.000Z 89.59999847412109375 2019-12-29T10:32:20.000Z 89.40000152587890625 2019-12-29T10:32:25.000Z 89.40000152587890625 2019-12-29T10:32:26.000Z 89.1999969482421875 2019-12-29T10:32:28.000Z 88.8000030517578125 2019-12-29T10:32:30.000Z 88 2019-12-29T10:32:33.000Z 87.8000030517578125 2019-12-29T10:32:34.000Z 87.40000152587890625 2019-12-29T10:32:35.000Z 87.1999969482421875 2019-12-29T10:32:36.000Z 86.59999847412109375 2019-12-29T10:32:39.000Z 86 2019-12-29T10:32:41.000Z 86 2019-12-29T10:32:42.000Z 85.40000152587890625 2019-12-29T10:32:46.000Z 84.40000152587890625 2019-12-29T10:32:52.000Z 84 2019-12-29T10:32:55.000Z 83.1999969482421875 2019-12-29T10:32:57.000Z 83 2019-12-29T10:32:58.000Z 83.40000152587890625 2019-12-29T10:33:05.000Z 83 2019-12-29T10:33:06.000Z 82.1999969482421875 2019-12-29T10:33:11.000Z 82.1999969482421875 2019-12-29T10:33:16.000Z 82.1999969482421875 2019-12-29T10:33:17.000Z 82.1999969482421875 2019-12-29T10:33:18.000Z 82 2019-12-29T10:33:25.000Z 81.40000152587890625 2019-12-29T10:33:28.000Z 81 2019-12-29T10:33:30.000Z 79.8000030517578125 2019-12-29T10:33:34.000Z 79.40000152587890625 2019-12-29T10:33:36.000Z 79.40000152587890625 2019-12-29T10:33:37.000Z 79.59999847412109375 2019-12-29T10:33:43.000Z 79.40000152587890625 2019-12-29T10:33:44.000Z 78.59999847412109375 2019-12-29T10:33:46.000Z 77.40000152587890625 2019-12-29T10:33:50.000Z 76.40000152587890625 2019-12-29T10:33:53.000Z 75.1999969482421875 2019-12-29T10:33:56.000Z 74.8000030517578125 2019-12-29T10:34:02.000Z 74.59999847412109375 2019-12-29T10:34:04.000Z 74.1999969482421875 2019-12-29T10:34:07.000Z 74.1999969482421875 2019-12-29T10:34:08.000Z 73 2019-12-29T10:34:10.000Z 71.8000030517578125 2019-12-29T10:34:11.000Z 71.1999969482421875 2019-12-29T10:34:12.000Z 70.59999847412109375 2019-12-29T10:34:13.000Z 70.1999969482421875 2019-12-29T10:34:17.000Z 70 2019-12-29T10:34:18.000Z 69.59999847412109375 2019-12-29T10:34:23.000Z 69.40000152587890625 2019-12-29T10:34:24.000Z 69.40000152587890625 2019-12-29T10:34:25.000Z 69.1999969482421875 2019-12-29T10:34:26.000Z 69 2019-12-29T10:34:27.000Z 68.59999847412109375 2019-12-29T10:34:28.000Z 68.40000152587890625 2019-12-29T10:34:29.000Z 68.40000152587890625 2019-12-29T10:34:30.000Z 68 2019-12-29T10:34:37.000Z 68.1999969482421875 2019-12-29T10:34:39.000Z 68.1999969482421875 2019-12-29T10:34:40.000Z 68.59999847412109375 2019-12-29T10:34:46.000Z 68.1999969482421875 2019-12-29T10:34:50.000Z 68 2019-12-29T10:34:52.000Z 67.8000030517578125 2019-12-29T10:34:54.000Z 67.40000152587890625 2019-12-29T10:34:57.000Z 67 2019-12-29T10:35:01.000Z 66.40000152587890625 2019-12-29T10:35:06.000Z 66 2019-12-29T10:35:08.000Z 65.1999969482421875 2019-12-29T10:35:10.000Z 64 2019-12-29T10:35:13.000Z 64 2019-12-29T10:35:14.000Z 63.200000762939453125 2019-12-29T10:35:21.000Z 63 2019-12-29T10:35:22.000Z 62.59999847412109375 2019-12-29T10:35:24.000Z 61.799999237060546875 2019-12-29T10:35:29.000Z 61.799999237060546875 2019-12-29T10:35:31.000Z 60.59999847412109375 2019-12-29T10:35:34.000Z 60.200000762939453125 2019-12-29T10:35:36.000Z 59.200000762939453125 2019-12-29T10:35:39.000Z 59.200000762939453125 2019-12-29T10:35:42.000Z 59.200000762939453125 2019-12-29T10:35:44.000Z 59.40000152587890625 2019-12-29T10:35:47.000Z 58.799999237060546875 2019-12-29T10:35:49.000Z 58 2019-12-29T10:35:53.000Z 57.59999847412109375 2019-12-29T10:35:55.000Z 57.40000152587890625 2019-12-29T10:35:56.000Z 57 2019-12-29T10:35:57.000Z 56.40000152587890625 2019-12-29T10:35:58.000Z 55.799999237060546875 2019-12-29T10:36:00.000Z 55.59999847412109375 2019-12-29T10:36:01.000Z 55.40000152587890625 2019-12-29T10:36:02.000Z 55.40000152587890625 2019-12-29T10:36:06.000Z 55.40000152587890625 2019-12-29T10:36:11.000Z 56 2019-12-29T10:36:14.000Z 56.40000152587890625 2019-12-29T10:36:18.000Z 53.40000152587890625 2019-12-29T10:36:23.000Z 52 2019-12-29T10:36:25.000Z 53.40000152587890625 2019-12-29T10:36:29.000Z 52.59999847412109375 2019-12-29T10:36:34.000Z 52 2019-12-29T10:36:35.000Z 51.59999847412109375 2019-12-29T10:36:37.000Z 51.59999847412109375 2019-12-29T10:36:43.000Z 51.799999237060546875 2019-12-29T10:36:44.000Z 52 2019-12-29T10:36:50.000Z 51.799999237060546875 2019-12-29T10:36:53.000Z 51 2019-12-29T10:36:56.000Z 50.40000152587890625 2019-12-29T10:36:59.000Z 49.799999237060546875 2019-12-29T10:37:01.000Z 49 2019-12-29T10:37:04.000Z 48.799999237060546875 2019-12-29T10:37:05.000Z 47.59999847412109375 2019-12-29T10:37:11.000Z 47.59999847412109375 2019-12-29T10:37:12.000Z 46.40000152587890625 2019-12-29T10:37:16.000Z 46 2019-12-29T10:37:18.000Z 46.59999847412109375 2019-12-29T10:37:20.000Z 47.40000152587890625 2019-12-29T10:37:21.000Z 48.59999847412109375 2019-12-29T10:37:23.000Z 49 2019-12-29T10:37:26.000Z 49 2019-12-29T10:37:29.000Z 48.799999237060546875 2019-12-29T10:37:31.000Z 48.59999847412109375 2019-12-29T10:37:32.000Z 48.40000152587890625 2019-12-29T10:37:33.000Z 48.200000762939453125 2019-12-29T10:37:34.000Z 47.59999847412109375 2019-12-29T10:37:36.000Z 47 2019-12-29T10:37:40.000Z 46.40000152587890625 2019-12-29T10:37:42.000Z 45.799999237060546875 2019-12-29T10:37:44.000Z 45.40000152587890625 2019-12-29T10:37:47.000Z 45 2019-12-29T10:37:48.000Z 43.799999237060546875 2019-12-29T10:37:49.000Z 42.40000152587890625 2019-12-29T10:37:50.000Z 40.59999847412109375 2019-12-29T10:37:52.000Z 39.59999847412109375 2019-12-29T10:37:54.000Z 39.200000762939453125 2019-12-29T10:37:55.000Z 38.59999847412109375 2019-12-29T10:38:01.000Z 38.59999847412109375 2019-12-29T10:38:06.000Z 38.40000152587890625 2019-12-29T10:38:07.000Z 38.40000152587890625 2019-12-29T10:38:08.000Z 38.200000762939453125 2019-12-29T10:38:10.000Z 38.200000762939453125 2019-12-29T10:38:12.000Z 38 2019-12-29T10:38:14.000Z 38.200000762939453125 2019-12-29T10:38:16.000Z 38 2019-12-29T10:38:18.000Z 37.799999237060546875 2019-12-29T10:38:20.000Z 37.40000152587890625 2019-12-29T10:38:23.000Z 37.40000152587890625 2019-12-29T10:38:24.000Z 37.40000152587890625 2019-12-29T10:38:26.000Z 37.40000152587890625 2019-12-29T10:38:27.000Z 37.200000762939453125 2019-12-29T10:38:29.000Z 36.799999237060546875 2019-12-29T10:38:31.000Z 36.200000762939453125 2019-12-29T10:38:33.000Z 36 2019-12-29T10:38:34.000Z 35.799999237060546875 2019-12-29T10:38:36.000Z 35.799999237060546875 2019-12-29T10:38:38.000Z 35.799999237060546875 2019-12-29T10:38:39.000Z 35.799999237060546875 2019-12-29T10:38:44.000Z 36.40000152587890625 2019-12-29T10:38:47.000Z 36.799999237060546875 2019-12-29T10:38:53.000Z 36.799999237060546875 2019-12-29T10:38:54.000Z 36.799999237060546875 2019-12-29T10:38:59.000Z 36.799999237060546875 2019-12-29T10:39:00.000Z 35.799999237060546875 2019-12-29T10:39:05.000Z 35.59999847412109375 2019-12-29T10:39:06.000Z 35.200000762939453125 2019-12-29T10:39:07.000Z 34.799999237060546875 2019-12-29T10:39:08.000Z 34.40000152587890625 2019-12-29T10:39:10.000Z 34.40000152587890625 2019-12-29T10:39:12.000Z 34.200000762939453125 2019-12-29T10:39:15.000Z 34 2019-12-29T10:39:16.000Z 33.799999237060546875 2019-12-29T10:39:19.000Z 34.200000762939453125 2019-12-29T10:39:24.000Z 34.200000762939453125 2019-12-29T10:39:25.000Z 34.799999237060546875 2019-12-29T10:39:26.000Z 35.40000152587890625 2019-12-29T10:39:27.000Z 35.200000762939453125 2019-12-29T10:39:29.000Z 33.200000762939453125 2019-12-29T10:39:31.000Z 32.799999237060546875 2019-12-29T10:39:33.000Z 32.40000152587890625 2019-12-29T10:39:34.000Z 32.40000152587890625 2019-12-29T10:39:39.000Z 32.200000762939453125 2019-12-29T10:39:40.000Z 32.200000762939453125 2019-12-29T10:39:41.000Z 32 2019-12-29T10:39:43.000Z 31 2019-12-29T10:39:47.000Z 31 2019-12-29T10:39:48.000Z 31 2019-12-29T10:39:49.000Z 31.3999996185302734375 2019-12-29T10:39:56.000Z 31.200000762939453125 2019-12-29T10:40:00.000Z 31 2019-12-29T10:40:01.000Z 31 2019-12-29T10:40:03.000Z 31.200000762939453125 2019-12-29T10:40:06.000Z 31 2019-12-29T10:40:08.000Z 30.799999237060546875 2019-12-29T10:40:10.000Z 30.3999996185302734375 2019-12-29T10:40:12.000Z 30.3999996185302734375 2019-12-29T10:40:14.000Z 30.3999996185302734375 2019-12-29T10:40:16.000Z 29.799999237060546875 2019-12-29T10:40:19.000Z 29.6000003814697265625 2019-12-29T10:40:21.000Z 29.6000003814697265625 2019-12-29T10:40:22.000Z 29.3999996185302734375 2019-12-29T10:40:26.000Z 29 2019-12-29T10:40:30.000Z 28.799999237060546875 2019-12-29T10:40:31.000Z 28.6000003814697265625 2019-12-29T10:40:32.000Z 28.200000762939453125 2019-12-29T10:40:36.000Z 27.799999237060546875 2019-12-29T10:40:38.000Z 27.799999237060546875 2019-12-29T10:40:41.000Z 27.799999237060546875 2019-12-29T10:40:42.000Z 27.799999237060546875 2019-12-29T10:40:43.000Z 27.799999237060546875 2019-12-29T10:40:45.000Z 28 2019-12-29T10:40:47.000Z 28 2019-12-29T10:40:49.000Z 28 2019-12-29T10:40:50.000Z 28.200000762939453125 2019-12-29T10:40:52.000Z 28.200000762939453125 2019-12-29T10:40:53.000Z 28.200000762939453125 2019-12-29T10:40:54.000Z 28 2019-12-29T10:40:56.000Z 27.799999237060546875 2019-12-29T10:40:57.000Z 27.6000003814697265625 2019-12-29T10:41:00.000Z 27.6000003814697265625 2019-12-29T10:41:03.000Z 27.799999237060546875 2019-12-29T10:41:04.000Z 27.6000003814697265625 2019-12-29T10:41:12.000Z 27.6000003814697265625 2019-12-29T10:41:14.000Z 28 2019-12-29T10:41:18.000Z 28 2019-12-29T10:41:20.000Z 27.799999237060546875 2019-12-29T10:41:23.000Z 27.799999237060546875 2019-12-29T10:41:24.000Z 27.6000003814697265625 2019-12-29T10:41:26.000Z 28 2019-12-29T10:41:28.000Z 28.799999237060546875 2019-12-29T10:41:31.000Z 29.3999996185302734375 2019-12-29T10:41:34.000Z 29.200000762939453125 2019-12-29T10:41:35.000Z 27.799999237060546875 2019-12-29T10:41:40.000Z 27.6000003814697265625 2019-12-29T10:41:42.000Z 27.6000003814697265625 2019-12-29T10:41:43.000Z 28 2019-12-29T10:41:45.000Z 27.6000003814697265625 2019-12-29T10:41:50.000Z 27.3999996185302734375 2019-12-29T10:41:51.000Z 26.3999996185302734375 2019-12-29T10:41:53.000Z 26.3999996185302734375 2019-12-29T10:41:58.000Z 26.3999996185302734375 2019-12-29T10:41:59.000Z 26.3999996185302734375 2019-12-29T10:42:00.000Z 26.200000762939453125 2019-12-29T10:42:02.000Z 26.200000762939453125 2019-12-29T10:42:03.000Z 26 2019-12-29T10:42:04.000Z 26 2019-12-29T10:42:05.000Z 25.3999996185302734375 2019-12-29T10:42:08.000Z 25.3999996185302734375 2019-12-29T10:42:11.000Z 25.3999996185302734375 2019-12-29T10:42:12.000Z 25.6000003814697265625 2019-12-29T10:42:15.000Z 25.3999996185302734375 2019-12-29T10:42:17.000Z 25.3999996185302734375 2019-12-29T10:42:19.000Z 25.3999996185302734375 2019-12-29T10:42:23.000Z 25.3999996185302734375 2019-12-29T10:42:25.000Z 25.200000762939453125 2019-12-29T10:42:27.000Z 24.6000003814697265625 2019-12-29T10:42:35.000Z 25 2019-12-29T10:42:39.000Z 25.200000762939453125 2019-12-29T10:42:40.000Z 25.200000762939453125 2019-12-29T10:42:43.000Z 25.200000762939453125 2019-12-29T10:42:44.000Z 25.200000762939453125 2019-12-29T10:42:45.000Z 25.200000762939453125 2019-12-29T10:42:47.000Z 25.200000762939453125 2019-12-29T10:42:48.000Z 25 2019-12-29T10:42:50.000Z 25 2019-12-29T10:42:52.000Z 24.799999237060546875 2019-12-29T10:42:55.000Z 25 2019-12-29T10:43:01.000Z 24.6000003814697265625 2019-12-29T10:43:10.000Z 24.3999996185302734375 2019-12-29T10:43:11.000Z 24.3999996185302734375 2019-12-29T10:43:13.000Z 24.200000762939453125 2019-12-29T10:43:15.000Z 24 2019-12-29T10:43:17.000Z 23.6000003814697265625 2019-12-29T10:43:20.000Z 23.6000003814697265625 2019-12-29T10:43:21.000Z 24 2019-12-29T10:43:29.000Z 24 2019-12-29T10:43:30.000Z 23.799999237060546875 2019-12-29T10:43:33.000Z 23.6000003814697265625 2019-12-29T10:43:36.000Z 23.6000003814697265625 2019-12-29T10:43:38.000Z 23.6000003814697265625 2019-12-29T10:43:43.000Z 23.6000003814697265625 2019-12-29T10:43:44.000Z 23.3999996185302734375 2019-12-29T10:43:46.000Z 23.200000762939453125 2019-12-29T10:43:48.000Z 23.200000762939453125 2019-12-29T10:43:49.000Z 23 2019-12-29T10:43:50.000Z 22.799999237060546875 2019-12-29T10:43:53.000Z 22.3999996185302734375 2019-12-29T10:43:56.000Z 22.200000762939453125 2019-12-29T10:43:58.000Z 22 2019-12-29T10:43:59.000Z 22 2019-12-29T10:44:00.000Z 21.799999237060546875 2019-12-29T10:44:01.000Z 21.6000003814697265625 2019-12-29T10:44:03.000Z 21.6000003814697265625 2019-12-29T10:44:07.000Z 21.6000003814697265625 2019-12-29T10:44:08.000Z 21.799999237060546875 2019-12-29T10:44:10.000Z 21.799999237060546875 2019-12-29T10:44:11.000Z 21.799999237060546875 2019-12-29T10:44:12.000Z 21.799999237060546875 2019-12-29T10:44:14.000Z 21.799999237060546875 2019-12-29T10:44:16.000Z 21.799999237060546875 2019-12-29T10:44:18.000Z 21.6000003814697265625 2019-12-29T10:44:20.000Z 21.6000003814697265625 2019-12-29T10:44:21.000Z 21.6000003814697265625 2019-12-29T10:44:23.000Z