YouTrack.es 2026-07-09T09:43:38Z https://www.youtrack.es YouTrack.es 941.200012207031 2019-12-07T13:08:12.000Z 941.528592057812 2019-12-07T13:08:24.000Z 940.942798428906 2019-12-07T13:08:27.000Z 939.471407942188 2019-12-07T13:08:34.000Z 938.799987792969 2019-12-07T13:08:37.000Z 938.599975585938 2019-12-07T13:08:40.000Z 938.200012207031 2019-12-07T13:08:43.000Z 937.871393110937 2019-12-07T13:08:46.000Z 938.071405317969 2019-12-07T13:08:51.000Z 937.928594682031 2019-12-07T13:08:54.000Z 937.928594682031 2019-12-07T13:08:56.000Z 938.328619096094 2019-12-07T13:08:58.000Z 938.271417525 2019-12-07T13:09:01.000Z 938.071405317969 2019-12-07T13:09:05.000Z 938 2019-12-07T13:09:08.000Z 938 2019-12-07T13:09:10.000Z 937.799987792969 2019-12-07T13:09:13.000Z 937.400024414063 2019-12-07T13:09:16.000Z 937.200012207031 2019-12-07T13:09:19.000Z 937.328619096094 2019-12-07T13:09:21.000Z 937.599975585938 2019-12-07T13:09:23.000Z 937.599975585938 2019-12-07T13:09:25.000Z 937.928594682031 2019-12-07T13:09:28.000Z 938.328619096094 2019-12-07T13:09:31.000Z 938.599975585938 2019-12-07T13:09:34.000Z 938.728582475 2019-12-07T13:09:37.000Z 938.599975585938 2019-12-07T13:09:42.000Z 938.599975585938 2019-12-07T13:09:52.000Z 938.200012207031 2019-12-07T13:10:25.000Z 937.599975585938 2019-12-07T13:10:34.000Z 937.599975585938 2019-12-07T13:10:39.000Z 937.728582475 2019-12-07T13:10:42.000Z 937.799987792969 2019-12-07T13:10:45.000Z 937.928594682031 2019-12-07T13:10:48.000Z 938 2019-12-07T13:10:51.000Z 938.400024414063 2019-12-07T13:10:57.000Z 938.400024414063 2019-12-07T13:11:00.000Z 938.799987792969 2019-12-07T13:11:03.000Z 938.799987792969 2019-12-07T13:11:07.000Z 938.512923182292 2019-12-07T13:11:10.000Z 938.599975585938 2019-12-07T13:11:13.000Z 938.671380903906 2019-12-07T13:11:16.000Z 938.400024414063 2019-12-07T13:11:18.000Z 938.400024414063 2019-12-07T13:11:20.000Z 938.400024414063 2019-12-07T13:11:25.000Z 939 2019-12-07T13:11:58.000Z 939.328619096094 2019-12-07T13:12:01.000Z 939.799987792969 2019-12-07T13:12:12.000Z 941.471407942188 2019-12-07T13:13:58.000Z 941.400024414063 2019-12-07T13:14:05.000Z 941.200012207031 2019-12-07T13:14:49.000Z 941.928594682031 2019-12-07T13:14:57.000Z 941.471407942188 2019-12-07T13:15:01.000Z 940.200012207031 2019-12-07T13:15:27.000Z 939.214194164063 2019-12-07T13:15:29.000Z 939.128606889063 2019-12-07T13:15:32.000Z 939.857189364062 2019-12-07T13:15:36.000Z 940.128606889063 2019-12-07T13:15:47.000Z 940.400024414063 2019-12-07T13:16:16.000Z 939.271417525 2019-12-07T13:16:19.000Z 939 2019-12-07T13:16:24.000Z 939 2019-12-07T13:16:28.000Z 938.799987792969 2019-12-07T13:16:32.000Z 939 2019-12-07T13:16:36.000Z 939.128606889063 2019-12-07T13:16:38.000Z 939.400024414063 2019-12-07T13:16:41.000Z 940.799987792969 2019-12-07T13:16:50.000Z 941.799987792969 2019-12-07T13:17:04.000Z 942 2019-12-07T13:17:10.000Z 942.799987792969 2019-12-07T13:17:19.000Z 942.871393110937 2019-12-07T13:17:23.000Z 942.728582475 2019-12-07T13:17:26.000Z 942.342801053125 2019-12-07T13:17:46.000Z 940.599975585938 2019-12-07T13:17:57.000Z 941.928594682031 2019-12-07T13:18:18.000Z 942 2019-12-07T13:18:27.000Z 942 2019-12-07T13:18:31.000Z 942 2019-12-07T13:18:33.000Z 942.128606889063 2019-12-07T13:18:38.000Z 943.599975585938 2019-12-07T13:18:47.000Z 944.200012207031 2019-12-07T13:18:59.000Z 944.400024414063 2019-12-07T13:19:03.000Z 944.271417525 2019-12-07T13:19:06.000Z 943.671380903906 2019-12-07T13:19:19.000Z 943.928594682031 2019-12-07T13:19:22.000Z 944.400024414063 2019-12-07T13:19:33.000Z 943.671380903906 2019-12-07T13:21:45.000Z 941.799987792969 2019-12-07T13:22:01.000Z 942.528592057812 2019-12-07T13:22:16.000Z 942.528592057812 2019-12-07T13:22:27.000Z 942.799987792969 2019-12-07T13:22:52.000Z 942.328619096094 2019-12-07T13:23:11.000Z 942.728582475 2019-12-07T13:23:14.000Z 942.799987792969 2019-12-07T13:23:16.000Z 943 2019-12-07T13:23:30.000Z 943 2019-12-07T13:23:33.000Z 942.799987792969 2019-12-07T13:23:41.000Z 942.671380903906 2019-12-07T13:23:45.000Z 942.328619096094 2019-12-07T13:24:06.000Z 942.471407942188 2019-12-07T13:24:20.000Z 941.599975585938 2019-12-07T13:24:38.000Z 940.599975585938 2019-12-07T13:26:14.000Z 939.871393110937 2019-12-07T13:26:22.000Z 939.400024414063 2019-12-07T13:26:40.000Z 939.200012207031 2019-12-07T13:26:46.000Z 939.200012207031 2019-12-07T13:27:26.000Z 939 2019-12-07T13:27:53.000Z 939.400024414063 2019-12-07T13:28:20.000Z 939.328619096094 2019-12-07T13:29:37.000Z 939.528592057812 2019-12-07T13:29:45.000Z 940.271417525 2019-12-07T13:30:11.000Z 940.271417525 2019-12-07T13:30:21.000Z 941.128606889063 2019-12-07T13:30:34.000Z 941.400024414063 2019-12-07T13:30:41.000Z 941.400024414063 2019-12-07T13:30:44.000Z 941.200012207031 2019-12-07T13:30:50.000Z 941.528592057812 2019-12-07T13:30:56.000Z 942.200012207031 2019-12-07T13:31:08.000Z 943.599975585938 2019-12-07T13:31:15.000Z 943.400024414063 2019-12-07T13:31:24.000Z 943.200012207031 2019-12-07T13:32:04.000Z 940.599975585938 2019-12-07T13:32:22.000Z 939.071405317969 2019-12-07T13:32:27.000Z 938.728582475 2019-12-07T13:32:32.000Z 938.928594682031 2019-12-07T13:32:35.000Z 939.328619096094 2019-12-07T13:32:38.000Z 939.928594682031 2019-12-07T13:32:42.000Z 940.400024414063 2019-12-07T13:32:46.000Z 940 2019-12-07T13:33:15.000Z 940.128606889063 2019-12-07T13:33:19.000Z 940.400024414063 2019-12-07T13:33:21.000Z 940.271417525 2019-12-07T13:33:24.000Z 940.128606889063 2019-12-07T13:33:27.000Z 940 2019-12-07T13:33:38.000Z 939.799987792969 2019-12-07T13:33:43.000Z 939.599975585938 2019-12-07T13:33:49.000Z 939.528592057812 2019-12-07T13:33:53.000Z 940 2019-12-07T13:34:04.000Z 940 2019-12-07T13:34:14.000Z 940.200012207031 2019-12-07T13:34:19.000Z 940.200012207031 2019-12-07T13:34:22.000Z 940.200012207031 2019-12-07T13:34:25.000Z 940 2019-12-07T13:34:27.000Z 939.799987792969 2019-12-07T13:34:30.000Z 939.471407942188 2019-12-07T13:34:33.000Z 938.871393110937 2019-12-07T13:34:36.000Z 937.471407942188 2019-12-07T13:34:42.000Z 937.271417525 2019-12-07T13:34:45.000Z 937 2019-12-07T13:34:50.000Z 937.128606889063 2019-12-07T13:34:55.000Z 937.328619096094 2019-12-07T13:34:57.000Z 937.400024414063 2019-12-07T13:35:00.000Z 937.400024414063 2019-12-07T13:35:03.000Z 937.400024414063 2019-12-07T13:35:06.000Z 937.528592057812 2019-12-07T13:35:08.000Z 937.928594682031 2019-12-07T13:35:10.000Z 938 2019-12-07T13:35:15.000Z 938 2019-12-07T13:35:18.000Z 938.400024414063 2019-12-07T13:35:21.000Z 938.599975585938 2019-12-07T13:35:24.000Z 938.599975585938 2019-12-07T13:35:27.000Z 938.728582475 2019-12-07T13:35:29.000Z 939 2019-12-07T13:35:37.000Z 939 2019-12-07T13:35:42.000Z 939.528592057812 2019-12-07T13:35:45.000Z 939.728582475 2019-12-07T13:35:48.000Z 939.928594682031 2019-12-07T13:35:51.000Z 940 2019-12-07T13:35:53.000Z 940.328619096094 2019-12-07T13:35:55.000Z 941.400024414063 2019-12-07T13:35:59.000Z 941.599975585938 2019-12-07T13:36:06.000Z 942.799987792969 2019-12-07T13:36:34.000Z 943.128606889063 2019-12-07T13:36:51.000Z 943.400024414063 2019-12-07T13:36:54.000Z 943.599975585938 2019-12-07T13:36:57.000Z 944.400024414063 2019-12-07T13:37:04.000Z 944.328619096094 2019-12-07T13:37:08.000Z 944.799987792969 2019-12-07T13:37:12.000Z 945.200012207031 2019-12-07T13:37:15.000Z 945.728582475 2019-12-07T13:37:18.000Z 946.528592057812 2019-12-07T13:37:22.000Z 947.200012207031 2019-12-07T13:37:26.000Z 947.928594682031 2019-12-07T13:37:30.000Z 948.528592057812 2019-12-07T13:37:34.000Z 949.128606889063 2019-12-07T13:37:37.000Z 949.857189364062 2019-12-07T13:37:40.000Z 950.857189364062 2019-12-07T13:37:44.000Z 951.857189364062 2019-12-07T13:37:47.000Z 952.528592057812 2019-12-07T13:37:51.000Z 953.128606889063 2019-12-07T13:37:55.000Z 953.728582475 2019-12-07T13:37:59.000Z 954.328619096094 2019-12-07T13:38:03.000Z 954.928594682031 2019-12-07T13:38:08.000Z 955.928594682031 2019-12-07T13:38:13.000Z 956.728582475 2019-12-07T13:38:17.000Z 957.728582475 2019-12-07T13:38:21.000Z 958.728582475 2019-12-07T13:38:26.000Z 960.128606889063 2019-12-07T13:38:31.000Z 960.928594682031 2019-12-07T13:38:35.000Z 961.928594682031 2019-12-07T13:38:39.000Z 962.328619096094 2019-12-07T13:38:42.000Z 963 2019-12-07T13:38:45.000Z 963 2019-12-07T13:38:47.000Z 963.328619096094 2019-12-07T13:38:49.000Z 963.528592057812 2019-12-07T13:38:52.000Z 963.728582475 2019-12-07T13:38:55.000Z 964 2019-12-07T13:38:58.000Z 964.200012207031 2019-12-07T13:39:01.000Z 964.328619096094 2019-12-07T13:39:04.000Z 964.400024414063 2019-12-07T13:39:07.000Z 964.599975585938 2019-12-07T13:39:10.000Z 965 2019-12-07T13:39:13.000Z 965.599975585938 2019-12-07T13:39:17.000Z 965.928594682031 2019-12-07T13:39:20.000Z 966.328619096094 2019-12-07T13:39:23.000Z 966.599975585938 2019-12-07T13:39:26.000Z 966.799987792969 2019-12-07T13:39:29.000Z 966.799987792969 2019-12-07T13:39:32.000Z 966.400024414063 2019-12-07T13:39:35.000Z 966.528592057812 2019-12-07T13:39:37.000Z 966.728582475 2019-12-07T13:39:40.000Z 966.799987792969 2019-12-07T13:39:42.000Z 966.799987792969 2019-12-07T13:39:44.000Z 966.799987792969 2019-12-07T13:39:47.000Z 966.799987792969 2019-12-07T13:39:50.000Z 966.799987792969 2019-12-07T13:39:53.000Z 966.799987792969 2019-12-07T13:39:56.000Z 966.799987792969 2019-12-07T13:39:59.000Z 966.928594682031 2019-12-07T13:40:02.000Z 967 2019-12-07T13:40:04.000Z 967 2019-12-07T13:40:06.000Z 967 2019-12-07T13:40:08.000Z 967.128606889063 2019-12-07T13:40:11.000Z 967.200012207031 2019-12-07T13:40:13.000Z 967 2019-12-07T13:40:19.000Z 967.200012207031 2019-12-07T13:40:24.000Z 967.328619096094 2019-12-07T13:40:26.000Z 967.528592057812 2019-12-07T13:40:28.000Z 967.728582475 2019-12-07T13:40:30.000Z 967.671380903906 2019-12-07T13:40:32.000Z 967.599975585938 2019-12-07T13:40:34.000Z 967.400024414063 2019-12-07T13:40:36.000Z 967.271417525 2019-12-07T13:40:38.000Z 967.200012207031 2019-12-07T13:40:40.000Z 967.071405317969 2019-12-07T13:40:42.000Z 966.799987792969 2019-12-07T13:40:45.000Z 967 2019-12-07T13:40:47.000Z 966.799987792969 2019-12-07T13:40:49.000Z 966.599975585938 2019-12-07T13:40:51.000Z 966.273248310407 2019-12-07T13:40:53.000Z 966.200012207031 2019-12-07T13:40:55.000Z 966.071405317969 2019-12-07T13:40:57.000Z 966 2019-12-07T13:40:59.000Z 965.799987792969 2019-12-07T13:41:01.000Z 965.799987792969 2019-12-07T13:41:03.000Z 965.799987792969 2019-12-07T13:41:05.000Z 965.928594682031 2019-12-07T13:41:07.000Z 966.200012207031 2019-12-07T13:41:09.000Z 966.328619096094 2019-12-07T13:41:11.000Z 966.400024414063 2019-12-07T13:41:13.000Z 966.271417525 2019-12-07T13:41:15.000Z 966.071405317969 2019-12-07T13:41:17.000Z 966 2019-12-07T13:41:19.000Z 966 2019-12-07T13:41:21.000Z 966 2019-12-07T13:41:23.000Z 966 2019-12-07T13:41:25.000Z 966 2019-12-07T13:41:27.000Z 966.200012207031 2019-12-07T13:41:30.000Z 966.599975585938 2019-12-07T13:41:33.000Z 966.400024414063 2019-12-07T13:41:36.000Z 966.400024414063 2019-12-07T13:41:38.000Z 966.400024414063 2019-12-07T13:41:40.000Z 966.528592057812 2019-12-07T13:41:42.000Z 966.599975585938 2019-12-07T13:41:44.000Z 966.400024414063 2019-12-07T13:41:46.000Z 966.400024414063 2019-12-07T13:41:48.000Z 966.599975585938 2019-12-07T13:41:50.000Z 966.599975585938 2019-12-07T13:41:52.000Z 966.071405317969 2019-12-07T13:42:01.000Z 965.271417525 2019-12-07T13:42:04.000Z 964.799987792969 2019-12-07T13:42:07.000Z 964.671380903906 2019-12-07T13:42:09.000Z 964.728582475 2019-12-07T13:42:11.000Z 964.599975585938 2019-12-07T13:42:14.000Z 964.728582475 2019-12-07T13:42:16.000Z 965 2019-12-07T13:42:18.000Z 965.528592057812 2019-12-07T13:42:20.000Z 965.728582475 2019-12-07T13:42:22.000Z 965.799987792969 2019-12-07T13:42:24.000Z 966.128606889063 2019-12-07T13:42:26.000Z 966.528592057812 2019-12-07T13:42:29.000Z 967.128606889063 2019-12-07T13:42:32.000Z 967.200012207031 2019-12-07T13:42:35.000Z 967.528592057812 2019-12-07T13:42:37.000Z 968 2019-12-07T13:42:40.000Z 968.328619096094 2019-12-07T13:42:42.000Z 968.528592057812 2019-12-07T13:42:44.000Z 968.799987792969 2019-12-07T13:42:46.000Z 968.799987792969 2019-12-07T13:42:48.000Z 968.928594682031 2019-12-07T13:42:50.000Z 969 2019-12-07T13:42:52.000Z 969 2019-12-07T13:42:54.000Z 969 2019-12-07T13:42:56.000Z 969 2019-12-07T13:42:58.000Z 968.799987792969 2019-12-07T13:43:00.000Z 968.599975585938 2019-12-07T13:43:02.000Z 968.728582475 2019-12-07T13:43:04.000Z 968.599975585938 2019-12-07T13:43:06.000Z 968.799987792969 2019-12-07T13:43:08.000Z 968.799987792969 2019-12-07T13:43:10.000Z 969 2019-12-07T13:43:12.000Z 968.799987792969 2019-12-07T13:43:14.000Z 968.599975585938 2019-12-07T13:43:17.000Z 968.599975585938 2019-12-07T13:43:19.000Z 968.599975585938 2019-12-07T13:43:21.000Z 968.599975585938 2019-12-07T13:43:24.000Z 969 2019-12-07T13:43:27.000Z 969.071405317969 2019-12-07T13:43:30.000Z 968.671380903906 2019-12-07T13:43:32.000Z 968.471407942188 2019-12-07T13:43:34.000Z 967.742786221875 2019-12-07T13:43:37.000Z 967.400024414063 2019-12-07T13:43:40.000Z 967.928594682031 2019-12-07T13:43:43.000Z 967.871393110937 2019-12-07T13:43:47.000Z 967.271417525 2019-12-07T13:43:50.000Z 967.200012207031 2019-12-07T13:43:53.000Z 967.528592057812 2019-12-07T13:43:56.000Z 967.071405317969 2019-12-07T13:43:59.000Z 966.671380903906 2019-12-07T13:44:01.000Z 966.599975585938 2019-12-07T13:44:03.000Z 966.471407942188 2019-12-07T13:44:05.000Z 966.071405317969 2019-12-07T13:44:07.000Z 965.928594682031 2019-12-07T13:44:10.000Z 966 2019-12-07T13:44:12.000Z 965.799987792969 2019-12-07T13:44:14.000Z 965.599975585938 2019-12-07T13:44:16.000Z 965.599975585938 2019-12-07T13:44:18.000Z 965.599975585938 2019-12-07T13:44:21.000Z 965.071405317969 2019-12-07T13:44:24.000Z 964.471407942188 2019-12-07T13:44:27.000Z 964.200012207031 2019-12-07T13:44:29.000Z 964 2019-12-07T13:44:31.000Z 963.671380903906 2019-12-07T13:44:33.000Z 963.599975585938 2019-12-07T13:44:36.000Z 963.200012207031 2019-12-07T13:44:41.000Z 963.128606889063 2019-12-07T13:44:49.000Z 963.200012207031 2019-12-07T13:44:52.000Z 963.200012207031 2019-12-07T13:44:57.000Z 961.671380903906 2019-12-07T13:45:05.000Z 961.599975585938 2019-12-07T13:45:08.000Z 961.271417525 2019-12-07T13:45:12.000Z 960.799987792969 2019-12-07T13:45:17.000Z 960.342801053125 2019-12-07T13:45:21.000Z 959.342801053125 2019-12-07T13:45:24.000Z 959.400024414063 2019-12-07T13:45:27.000Z 959.400024414063 2019-12-07T13:45:30.000Z 959.400024414063 2019-12-07T13:45:32.000Z 959.200012207031 2019-12-07T13:45:34.000Z 959.071405317969 2019-12-07T13:45:36.000Z 958.928594682031 2019-12-07T13:45:39.000Z 959 2019-12-07T13:45:42.000Z 959 2019-12-07T13:45:44.000Z 959 2019-12-07T13:45:46.000Z 958.599975585938 2019-12-07T13:45:49.000Z 958.400024414063 2019-12-07T13:45:52.000Z 958.071405317969 2019-12-07T13:45:55.000Z 957.542813260156 2019-12-07T13:45:58.000Z 957.200012207031 2019-12-07T13:46:00.000Z 956.671380903906 2019-12-07T13:46:03.000Z 956.342801053125 2019-12-07T13:46:05.000Z 956.200012207031 2019-12-07T13:46:07.000Z 956 2019-12-07T13:46:10.000Z 955.671380903906 2019-12-07T13:46:13.000Z 955.071405317969 2019-12-07T13:46:17.000Z 954.799987792969 2019-12-07T13:46:20.000Z 954.799987792969 2019-12-07T13:46:23.000Z 954.799987792969 2019-12-07T13:46:27.000Z 954.671380903906 2019-12-07T13:46:32.000Z 954.400024414063 2019-12-07T13:46:35.000Z 954.400024414063 2019-12-07T13:46:37.000Z 953.814191539844 2019-12-07T13:46:40.000Z 953.400024414063 2019-12-07T13:46:42.000Z 953.400024414063 2019-12-07T13:46:45.000Z 953.728582475 2019-12-07T13:46:48.000Z 954.257213778125 2019-12-07T13:46:51.000Z 954.071405317969 2019-12-07T13:46:54.000Z 953.799987792969 2019-12-07T13:46:57.000Z 953.528592057812 2019-12-07T13:47:00.000Z 953.471407942188 2019-12-07T13:47:02.000Z 953.400024414063 2019-12-07T13:47:05.000Z 953.071405317969 2019-12-07T13:47:08.000Z 952.671380903906 2019-12-07T13:47:11.000Z 952.599975585938 2019-12-07T13:47:13.000Z 952.400024414063 2019-12-07T13:47:15.000Z 952.071405317969 2019-12-07T13:47:17.000Z 951.614218578125 2019-12-07T13:47:20.000Z 951.271417525 2019-12-07T13:47:23.000Z 950.471407942188 2019-12-07T13:47:27.000Z 950.471407942188 2019-12-07T13:47:30.000Z 950.728582475 2019-12-07T13:47:32.000Z 950.671380903906 2019-12-07T13:47:34.000Z 950.599975585938 2019-12-07T13:47:36.000Z 950.528592057812 2019-12-07T13:47:39.000Z 950.271417525 2019-12-07T13:47:42.000Z 950.071405317969 2019-12-07T13:47:44.000Z 950 2019-12-07T13:47:46.000Z 949.671380903906 2019-12-07T13:47:49.000Z 949.599975585938 2019-12-07T13:47:52.000Z 949.599975585938 2019-12-07T13:47:55.000Z 949.471407942188 2019-12-07T13:47:59.000Z 949.200012207031 2019-12-07T13:48:02.000Z 949.528592057812 2019-12-07T13:48:07.000Z 950.128606889063 2019-12-07T13:48:10.000Z 950.928594682031 2019-12-07T13:48:14.000Z 951.328619096094 2019-12-07T13:48:17.000Z 952.128606889063 2019-12-07T13:48:21.000Z 952.599975585938 2019-12-07T13:48:25.000Z 952.728582475 2019-12-07T13:48:29.000Z 953.200012207031 2019-12-07T13:48:32.000Z 953.528592057812 2019-12-07T13:48:35.000Z 953.799987792969 2019-12-07T13:48:38.000Z 954 2019-12-07T13:48:42.000Z 954.200012207031 2019-12-07T13:48:45.000Z 954.328619096094 2019-12-07T13:48:48.000Z 954.728582475 2019-12-07T13:48:51.000Z 954.928594682031 2019-12-07T13:48:54.000Z 955.400024414063 2019-12-07T13:48:57.000Z 955.799987792969 2019-12-07T13:49:00.000Z 956.328619096094 2019-12-07T13:49:04.000Z 956.599975585938 2019-12-07T13:49:07.000Z 957 2019-12-07T13:49:10.000Z 957.528592057812 2019-12-07T13:49:13.000Z 957.799987792969 2019-12-07T13:49:16.000Z 958.128606889063 2019-12-07T13:49:19.000Z 958.728582475 2019-12-07T13:49:23.000Z 959.400024414063 2019-12-07T13:49:26.000Z 959.599975585938 2019-12-07T13:49:29.000Z 959.599975585938 2019-12-07T13:49:32.000Z 959.928594682031 2019-12-07T13:49:35.000Z 960.328619096094 2019-12-07T13:49:37.000Z 960.928594682031 2019-12-07T13:49:40.000Z 961.200012207031 2019-12-07T13:49:43.000Z 961.528592057812 2019-12-07T13:49:46.000Z 961.799987792969 2019-12-07T13:49:48.000Z 962 2019-12-07T13:49:50.000Z 962.328619096094 2019-12-07T13:49:52.000Z 963.057201571094 2019-12-07T13:49:55.000Z 963.528592057812 2019-12-07T13:49:58.000Z 964.328619096094 2019-12-07T13:50:03.000Z 965.328619096094 2019-12-07T13:50:07.000Z 965.928594682031 2019-12-07T13:50:11.000Z 966.528592057812 2019-12-07T13:50:14.000Z 966.928594682031 2019-12-07T13:50:17.000Z 967.857189364062 2019-12-07T13:50:20.000Z 968.528592057812 2019-12-07T13:50:23.000Z 969.128606889063 2019-12-07T13:50:26.000Z 969.728582475 2019-12-07T13:50:29.000Z 970.400024414063 2019-12-07T13:50:32.000Z 970.599975585938 2019-12-07T13:50:35.000Z 971.328619096094 2019-12-07T13:50:38.000Z 971.928594682031 2019-12-07T13:50:41.000Z 972.328619096094 2019-12-07T13:50:44.000Z 972.728582475 2019-12-07T13:50:47.000Z 973 2019-12-07T13:50:50.000Z 973.328619096094 2019-12-07T13:50:53.000Z 973.928594682031 2019-12-07T13:50:56.000Z 974.457186739844 2019-12-07T13:50:58.000Z 975.128606889063 2019-12-07T13:51:02.000Z 975.271417525 2019-12-07T13:51:17.000Z 975.728582475 2019-12-07T13:51:20.000Z 976.657198946875 2019-12-07T13:51:23.000Z 977.328619096094 2019-12-07T13:51:27.000Z 977.928594682031 2019-12-07T13:51:30.000Z 978.528592057812 2019-12-07T13:51:33.000Z 979.457186739844 2019-12-07T13:51:36.000Z 979.928594682031 2019-12-07T13:51:39.000Z 980.128606889063 2019-12-07T13:51:41.000Z 980.528592057812 2019-12-07T13:51:43.000Z 980.728582475 2019-12-07T13:51:46.000Z 981 2019-12-07T13:51:49.000Z 981.328619096094 2019-12-07T13:51:52.000Z 981.728582475 2019-12-07T13:51:54.000Z 982.128606889063 2019-12-07T13:51:57.000Z 982.528592057812 2019-12-07T13:52:00.000Z 982.799987792969 2019-12-07T13:52:02.000Z 983.257213778125 2019-12-07T13:52:04.000Z 983.728582475 2019-12-07T13:52:07.000Z 984.728582475 2019-12-07T13:52:18.000Z 985.328619096094 2019-12-07T13:52:21.000Z 985.928594682031 2019-12-07T13:52:24.000Z 986.328619096094 2019-12-07T13:52:27.000Z 986.928594682031 2019-12-07T13:52:30.000Z 987.400024414063 2019-12-07T13:52:33.000Z 987.799987792969 2019-12-07T13:52:36.000Z 988.128606889063 2019-12-07T13:52:39.000Z 988.528592057812 2019-12-07T13:52:42.000Z 988.799987792969 2019-12-07T13:52:45.000Z 989.128606889063 2019-12-07T13:52:48.000Z 989.400024414063 2019-12-07T13:52:51.000Z 989.599975585938 2019-12-07T13:52:54.000Z 989.928594682031 2019-12-07T13:52:57.000Z 990.400024414063 2019-12-07T13:53:00.000Z 990.928594682031 2019-12-07T13:53:03.000Z 991.328619096094 2019-12-07T13:53:06.000Z 991.799987792969 2019-12-07T13:53:09.000Z 992.128606889063 2019-12-07T13:53:12.000Z 992.528592057812 2019-12-07T13:53:15.000Z 993.128606889063 2019-12-07T13:53:18.000Z 993.928594682031 2019-12-07T13:53:22.000Z 994.400024414063 2019-12-07T13:53:25.000Z 994.928594682031 2019-12-07T13:53:27.000Z 995.528592057812 2019-12-07T13:53:30.000Z 996 2019-12-07T13:53:33.000Z 996.328619096094 2019-12-07T13:53:35.000Z 996.728582475 2019-12-07T13:53:37.000Z 997.128606889063 2019-12-07T13:53:39.000Z 997.328619096094 2019-12-07T13:53:41.000Z 997.528592057812 2019-12-07T13:53:43.000Z 997.728582475 2019-12-07T13:53:45.000Z 997.928594682031 2019-12-07T13:53:47.000Z 998.128606889063 2019-12-07T13:53:49.000Z 998.400024414063 2019-12-07T13:53:51.000Z 998.599975585938 2019-12-07T13:53:53.000Z 998.799987792969 2019-12-07T13:53:55.000Z 998.799987792969 2019-12-07T13:54:00.000Z 998.928594682031 2019-12-07T13:54:01.000Z 999.128606889063 2019-12-07T13:54:03.000Z 999.328619096094 2019-12-07T13:54:05.000Z 999.528592057812 2019-12-07T13:54:07.000Z 999.728582475 2019-12-07T13:54:09.000Z 999.799987792969 2019-12-07T13:54:11.000Z 1000 2019-12-07T13:54:13.000Z 1000 2019-12-07T13:54:15.000Z 1000 2019-12-07T13:54:17.000Z 999.799987792969 2019-12-07T13:54:19.000Z 999.799987792969 2019-12-07T13:54:21.000Z 999.799987792969 2019-12-07T13:54:23.000Z 999.799987792969 2019-12-07T13:54:25.000Z 999.871393110937 2019-12-07T13:54:27.000Z 1000 2019-12-07T13:54:29.000Z 999.799987792969 2019-12-07T13:54:31.000Z 1000.12860688906 2019-12-07T13:54:34.000Z 1000.20001220703 2019-12-07T13:54:36.000Z 1000.20001220703 2019-12-07T13:54:38.000Z 1000.40002441406 2019-12-07T13:54:41.000Z 1000.20001220703 2019-12-07T13:54:45.000Z 1000 2019-12-07T13:54:47.000Z 1000 2019-12-07T13:54:49.000Z 1000 2019-12-07T13:54:51.000Z 1000 2019-12-07T13:54:53.000Z 1000 2019-12-07T13:54:55.000Z 1000.12860688906 2019-12-07T13:54:57.000Z 1000.728582475 2019-12-07T13:54:59.000Z 1001.12860688906 2019-12-07T13:55:01.000Z 1001.52859205781 2019-12-07T13:55:03.000Z 1001.728582475 2019-12-07T13:55:05.000Z 1002 2019-12-07T13:55:08.000Z 1002.20001220703 2019-12-07T13:55:10.000Z 1002.32861909609 2019-12-07T13:55:12.000Z 1002.40002441406 2019-12-07T13:55:14.000Z 1002.59997558594 2019-12-07T13:55:16.000Z 1002.728582475 2019-12-07T13:55:18.000Z 1002.92859468203 2019-12-07T13:55:20.000Z 1003 2019-12-07T13:55:22.000Z 1003 2019-12-07T13:55:24.000Z 1003.12860688906 2019-12-07T13:55:26.000Z 1003.59997558594 2019-12-07T13:55:29.000Z 1003.79998779297 2019-12-07T13:55:32.000Z 1004 2019-12-07T13:55:34.000Z 1004.32861909609 2019-12-07T13:55:36.000Z 1004.52859205781 2019-12-07T13:55:38.000Z 1004.59997558594 2019-12-07T13:55:40.000Z 1004.79998779297 2019-12-07T13:55:42.000Z 1004.79998779297 2019-12-07T13:55:44.000Z 1005 2019-12-07T13:55:46.000Z 1005.20001220703 2019-12-07T13:55:48.000Z 1005.20001220703 2019-12-07T13:55:50.000Z 1005 2019-12-07T13:55:52.000Z 1005.12860688906 2019-12-07T13:55:54.000Z 1005 2019-12-07T13:55:56.000Z 1005.20001220703 2019-12-07T13:55:58.000Z 1005.40002441406 2019-12-07T13:56:00.000Z 1005.728582475 2019-12-07T13:56:02.000Z 1005.79998779297 2019-12-07T13:56:04.000Z 1006 2019-12-07T13:56:06.000Z 1006 2019-12-07T13:56:08.000Z 1006.12860688906 2019-12-07T13:56:10.000Z 1006.32861909609 2019-12-07T13:56:12.000Z 1006.40002441406 2019-12-07T13:56:14.000Z 1006.271417525 2019-12-07T13:56:16.000Z 1006.32861909609 2019-12-07T13:56:18.000Z 1006.40002441406 2019-12-07T13:56:20.000Z 1006.728582475 2019-12-07T13:56:22.000Z 1006.59997558594 2019-12-07T13:56:25.000Z 1006.40002441406 2019-12-07T13:56:27.000Z 1006.271417525 2019-12-07T13:56:29.000Z 1006.20001220703 2019-12-07T13:56:31.000Z 1006 2019-12-07T13:56:33.000Z 1005.79998779297 2019-12-07T13:56:35.000Z 1006 2019-12-07T13:56:38.000Z 1006 2019-12-07T13:56:41.000Z 1005.79998779297 2019-12-07T13:56:43.000Z 1005.67138090391 2019-12-07T13:56:45.000Z 1005.40002441406 2019-12-07T13:56:48.000Z 1005.20001220703 2019-12-07T13:56:51.000Z 1004.87139311094 2019-12-07T13:56:53.000Z 1004.79998779297 2019-12-07T13:56:55.000Z 1004.47140794219 2019-12-07T13:56:57.000Z 1004.52859205781 2019-12-07T13:56:59.000Z 1004.59997558594 2019-12-07T13:57:00.000Z 1005.12860688906 2019-12-07T13:57:02.000Z 1004.87139311094 2019-12-07T13:57:05.000Z 1004.67138090391 2019-12-07T13:57:07.000Z 1004.59997558594 2019-12-07T13:57:10.000Z 1004.40002441406 2019-12-07T13:57:13.000Z 1004.59997558594 2019-12-07T13:57:15.000Z 1005.45718673984 2019-12-07T13:57:18.000Z 1005.92859468203 2019-12-07T13:57:20.000Z 1006.65719894688 2019-12-07T13:57:22.000Z 1007.12860688906 2019-12-07T13:57:24.000Z 1007.65719894688 2019-12-07T13:57:26.000Z 1008.12860688906 2019-12-07T13:57:28.000Z 1008.728582475 2019-12-07T13:57:30.000Z 1009.20001220703 2019-12-07T13:57:32.000Z 1009.40002441406 2019-12-07T13:57:34.000Z 1010.05720157109 2019-12-07T13:57:36.000Z 1010.728582475 2019-12-07T13:57:38.000Z 1011.12860688906 2019-12-07T13:57:40.000Z 1011.52859205781 2019-12-07T13:57:42.000Z 1011.92859468203 2019-12-07T13:57:44.000Z 1012.32861909609 2019-12-07T13:57:46.000Z 1012.52859205781 2019-12-07T13:57:48.000Z 1012.92859468203 2019-12-07T13:57:50.000Z 1013.32861909609 2019-12-07T13:57:52.000Z 1013.92859468203 2019-12-07T13:57:55.000Z 1014.32861909609 2019-12-07T13:57:57.000Z 1014.728582475 2019-12-07T13:57:59.000Z 1015.12860688906 2019-12-07T13:58:01.000Z 1015.728582475 2019-12-07T13:58:03.000Z 1016.12860688906 2019-12-07T13:58:05.000Z 1016.65719894688 2019-12-07T13:58:07.000Z 1017.12860688906 2019-12-07T13:58:10.000Z 1017.59997558594 2019-12-07T13:58:13.000Z 1018.05720157109 2019-12-07T13:58:15.000Z 1018.52859205781 2019-12-07T13:58:17.000Z 1018.728582475 2019-12-07T13:58:19.000Z 1019.12860688906 2019-12-07T13:58:21.000Z 1019.32861909609 2019-12-07T13:58:23.000Z 1019.52859205781 2019-12-07T13:58:25.000Z 1019.79998779297 2019-12-07T13:58:27.000Z 1020.32861909609 2019-12-07T13:58:29.000Z 1020.728582475 2019-12-07T13:58:31.000Z 1021.12860688906 2019-12-07T13:58:33.000Z 1021.52859205781 2019-12-07T13:58:35.000Z 1021.92859468203 2019-12-07T13:58:37.000Z 1022.12860688906 2019-12-07T13:58:39.000Z 1022.20001220703 2019-12-07T13:58:41.000Z 1022.52859205781 2019-12-07T13:58:43.000Z 1022.728582475 2019-12-07T13:58:45.000Z 1023 2019-12-07T13:58:47.000Z 1023.32861909609 2019-12-07T13:58:49.000Z 1023.59997558594 2019-12-07T13:58:51.000Z 1023.79998779297 2019-12-07T13:58:53.000Z 1024.12856764375 2019-12-07T13:58:55.000Z 1024.32859730625 2019-12-07T13:58:57.000Z 1024.40002441406 2019-12-07T13:58:59.000Z 1024.40002441406 2019-12-07T13:59:01.000Z 1024.59997558594 2019-12-07T13:59:03.000Z 1024.72862172031 2019-12-07T13:59:05.000Z 1025 2019-12-07T13:59:07.000Z 1025.19995117188 2019-12-07T13:59:09.000Z 1025 2019-12-07T13:59:11.000Z 1025 2019-12-07T13:59:13.000Z 1025 2019-12-07T13:59:15.000Z 1025.19995117188 2019-12-07T13:59:17.000Z 1025.19995117188 2019-12-07T13:59:19.000Z 1025.32859730625 2019-12-07T13:59:21.000Z 1025.59997558594 2019-12-07T13:59:23.000Z 1025.72862172031 2019-12-07T13:59:25.000Z 1025.92861647188 2019-12-07T13:59:27.000Z 1026.19995117188 2019-12-07T13:59:29.000Z 1026.40002441406 2019-12-07T13:59:31.000Z 1026.27137827969 2019-12-07T13:59:33.000Z 1026.40002441406 2019-12-07T13:59:35.000Z 1026.59997558594 2019-12-07T13:59:37.000Z 1026.47140794219 2019-12-07T13:59:39.000Z 1026.40002441406 2019-12-07T13:59:41.000Z 1026.47140794219 2019-12-07T13:59:43.000Z 1026.47140794219 2019-12-07T13:59:45.000Z 1026.47140794219 2019-12-07T13:59:47.000Z 1026.52859205781 2019-12-07T13:59:49.000Z 1026.59997558594 2019-12-07T13:59:51.000Z 1026.80004882813 2019-12-07T13:59:53.000Z 1027 2019-12-07T13:59:55.000Z 1026.87143235625 2019-12-07T13:59:57.000Z 1026.67140269375 2019-12-07T13:59:59.000Z 1026.78009595019 2019-12-07T14:00:01.000Z 1026.92861647188 2019-12-07T14:00:03.000Z 1027 2019-12-07T14:00:05.000Z 1027.12856764375 2019-12-07T14:00:07.000Z 1027.19995117188 2019-12-07T14:00:09.000Z 1027.40002441406 2019-12-07T14:00:11.000Z 1027.40002441406 2019-12-07T14:00:13.000Z 1027.40002441406 2019-12-07T14:00:15.000Z 1027.40002441406 2019-12-07T14:00:17.000Z 1027.40002441406 2019-12-07T14:00:19.000Z 1027.59997558594 2019-12-07T14:00:21.000Z 1027.52859205781 2019-12-07T14:00:23.000Z 1027.40002441406 2019-12-07T14:00:25.000Z 1027.52859205781 2019-12-07T14:00:27.000Z 1027.59997558594 2019-12-07T14:00:29.000Z 1027.59997558594 2019-12-07T14:00:31.000Z 1027.72862172031 2019-12-07T14:00:33.000Z 1028.12856764375 2019-12-07T14:00:35.000Z 1028.52859205781 2019-12-07T14:00:37.000Z 1028.80004882813 2019-12-07T14:00:39.000Z 1029 2019-12-07T14:00:41.000Z 1029.12856764375 2019-12-07T14:00:43.000Z 1029.19995117188 2019-12-07T14:00:45.000Z 1029.07138352812 2019-12-07T14:00:47.000Z 1029.19995117188 2019-12-07T14:00:49.000Z 1029.19995117188 2019-12-07T14:00:51.000Z 1029.32859730625 2019-12-07T14:00:53.000Z 1029.52859205781 2019-12-07T14:00:55.000Z 1029.59997558594 2019-12-07T14:00:57.000Z 1029.59997558594 2019-12-07T14:00:59.000Z 1029.80004882813 2019-12-07T14:01:01.000Z 1030 2019-12-07T14:01:03.000Z 1030.12856764375 2019-12-07T14:01:05.000Z 1030.40002441406 2019-12-07T14:01:07.000Z 1030.59997558594 2019-12-07T14:01:09.000Z 1030.47140794219 2019-12-07T14:01:11.000Z 1030.59997558594 2019-12-07T14:01:13.000Z 1030.72862172031 2019-12-07T14:01:15.000Z 1031 2019-12-07T14:01:17.000Z 1031.12856764375 2019-12-07T14:01:19.000Z 1031.32859730625 2019-12-07T14:01:21.000Z 1031.40002441406 2019-12-07T14:01:23.000Z 1031.52859205781 2019-12-07T14:01:25.000Z 1031.59997558594 2019-12-07T14:01:27.000Z 1031.80004882813 2019-12-07T14:01:29.000Z 1032 2019-12-07T14:01:31.000Z 1032 2019-12-07T14:01:33.000Z 1032.12856764375 2019-12-07T14:01:35.000Z 1032.32859730625 2019-12-07T14:01:37.000Z 1032.52859205781 2019-12-07T14:01:39.000Z 1032.59997558594 2019-12-07T14:01:41.000Z 1032.67140269375 2019-12-07T14:01:43.000Z 1032.80004882813 2019-12-07T14:01:45.000Z 1032.80004882813 2019-12-07T14:01:47.000Z 1032.80004882813 2019-12-07T14:01:49.000Z 1032.59997558594 2019-12-07T14:01:51.000Z 1032.59997558594 2019-12-07T14:01:53.000Z 1032.59997558594 2019-12-07T14:01:55.000Z 1032.72862172031 2019-12-07T14:01:57.000Z 1032.92861647188 2019-12-07T14:01:59.000Z 1033 2019-12-07T14:02:02.000Z 1033.07138352812 2019-12-07T14:02:04.000Z 1033.19995117188 2019-12-07T14:02:06.000Z 1033 2019-12-07T14:02:08.000Z 1032.87143235625 2019-12-07T14:02:10.000Z 1032.92861647188 2019-12-07T14:02:12.000Z 1033 2019-12-07T14:02:14.000Z 1033 2019-12-07T14:02:16.000Z 1033.12856764375 2019-12-07T14:02:18.000Z 1033.19995117188 2019-12-07T14:02:20.000Z 1033.32859730625 2019-12-07T14:02:22.000Z 1033.52859205781 2019-12-07T14:02:24.000Z 1033.59997558594 2019-12-07T14:02:26.000Z 1033.59997558594 2019-12-07T14:02:28.000Z 1033.80004882813 2019-12-07T14:02:30.000Z 1034 2019-12-07T14:02:32.000Z 1034 2019-12-07T14:02:34.000Z 1034.32859730625 2019-12-07T14:02:36.000Z 1034.59997558594 2019-12-07T14:02:38.000Z 1034.72862172031 2019-12-07T14:02:40.000Z 1034.80004882813 2019-12-07T14:02:42.000Z 1034.67140269375 2019-12-07T14:02:44.000Z 1034.59997558594 2019-12-07T14:02:46.000Z 1034.59997558594 2019-12-07T14:02:48.000Z 1034.72862172031 2019-12-07T14:02:51.000Z 1034.92861647188 2019-12-07T14:02:53.000Z 1035 2019-12-07T14:02:55.000Z 1035.12856764375 2019-12-07T14:02:57.000Z 1035.19995117188 2019-12-07T14:02:59.000Z 1035.19995117188 2019-12-07T14:03:01.000Z 1035.19995117188 2019-12-07T14:03:04.000Z 1035 2019-12-07T14:03:06.000Z 1034.87143235625 2019-12-07T14:03:08.000Z 1034.59997558594 2019-12-07T14:03:10.000Z 1034.47140794219 2019-12-07T14:03:12.000Z 1034.59997558594 2019-12-07T14:03:14.000Z 1034.47140794219 2019-12-07T14:03:16.000Z 1034.40002441406 2019-12-07T14:03:18.000Z 1034.40002441406 2019-12-07T14:03:20.000Z 1034.40002441406 2019-12-07T14:03:22.000Z 1034.40002441406 2019-12-07T14:03:24.000Z 1034.40002441406 2019-12-07T14:03:26.000Z 1034.40002441406 2019-12-07T14:03:28.000Z 1034.40002441406 2019-12-07T14:03:30.000Z 1034.40002441406 2019-12-07T14:03:32.000Z 1034.59997558594 2019-12-07T14:03:34.000Z 1034.72862172031 2019-12-07T14:03:36.000Z 1035.12856764375 2019-12-07T14:03:38.000Z 1035.32859730625 2019-12-07T14:03:41.000Z 1035.52859205781 2019-12-07T14:03:44.000Z 1035.59997558594 2019-12-07T14:03:46.000Z 1035.92861647188 2019-12-07T14:03:48.000Z 1036.12856764375 2019-12-07T14:03:50.000Z 1036.52859205781 2019-12-07T14:03:52.000Z 1036.59997558594 2019-12-07T14:03:54.000Z 1036.72862172031 2019-12-07T14:03:56.000Z 1037 2019-12-07T14:03:58.000Z 1037.32859730625 2019-12-07T14:04:00.000Z 1037.59997558594 2019-12-07T14:04:02.000Z 1037.85718936406 2019-12-07T14:04:03.000Z 1039.05718411563 2019-12-07T14:04:05.000Z 1039.80004882813 2019-12-07T14:04:08.000Z 1040.12856764375 2019-12-07T14:04:10.000Z 1040.52859205781 2019-12-07T14:04:12.000Z 1041 2019-12-07T14:04:15.000Z 1041.19995117188 2019-12-07T14:04:17.000Z 1041.52859205781 2019-12-07T14:04:19.000Z 1041.92861647188 2019-12-07T14:04:21.000Z 1042.40002441406 2019-12-07T14:04:23.000Z 1042.52859205781 2019-12-07T14:04:25.000Z 1042.92861647188 2019-12-07T14:04:27.000Z 1043 2019-12-07T14:04:29.000Z 1043.19995117188 2019-12-07T14:04:31.000Z 1043 2019-12-07T14:04:33.000Z 1043.12856764375 2019-12-07T14:04:35.000Z 1043.52859205781 2019-12-07T14:04:37.000Z 1043.92861647188 2019-12-07T14:04:39.000Z 1044.32859730625 2019-12-07T14:04:41.000Z 1044.59997558594 2019-12-07T14:04:43.000Z 1044.92861647188 2019-12-07T14:04:45.000Z 1045.32859730625 2019-12-07T14:04:47.000Z 1045.52859205781 2019-12-07T14:04:49.000Z 1045.72862172031 2019-12-07T14:04:51.000Z 1046.12856764375 2019-12-07T14:04:53.000Z 1046.40002441406 2019-12-07T14:04:55.000Z 1046.59997558594 2019-12-07T14:04:57.000Z 1046.92861647188 2019-12-07T14:05:00.000Z 1047.12856764375 2019-12-07T14:05:02.000Z 1047.19995117188 2019-12-07T14:05:05.000Z 1047.40002441406 2019-12-07T14:05:07.000Z 1047.52859205781 2019-12-07T14:05:09.000Z 1047.72862172031 2019-12-07T14:05:11.000Z 1047.92861647188 2019-12-07T14:05:13.000Z 1048 2019-12-07T14:05:15.000Z 1048.32859730625 2019-12-07T14:05:17.000Z 1048.72862172031 2019-12-07T14:05:19.000Z 1048.92861647188 2019-12-07T14:05:21.000Z 1049.32859730625 2019-12-07T14:05:23.000Z 1049.52859205781 2019-12-07T14:05:25.000Z 1049.92861647188 2019-12-07T14:05:27.000Z 1050.40002441406 2019-12-07T14:05:29.000Z 1050.72862172031 2019-12-07T14:05:31.000Z 1051 2019-12-07T14:05:34.000Z 1051.32859730625 2019-12-07T14:05:37.000Z 1051.72862172031 2019-12-07T14:05:39.000Z 1051.92861647188 2019-12-07T14:05:41.000Z 1052 2019-12-07T14:05:43.000Z 1052.32859730625 2019-12-07T14:05:45.000Z 1052.52859205781 2019-12-07T14:05:47.000Z 1052.59997558594 2019-12-07T14:05:49.000Z 1052.80004882813 2019-12-07T14:05:51.000Z 1052.80004882813 2019-12-07T14:05:53.000Z 1053 2019-12-07T14:05:55.000Z 1053.32859730625 2019-12-07T14:05:57.000Z 1053.52859205781 2019-12-07T14:05:59.000Z 1053.59997558594 2019-12-07T14:06:01.000Z 1053.92861647188 2019-12-07T14:06:03.000Z 1054.32859730625 2019-12-07T14:06:05.000Z 1054.59997558594 2019-12-07T14:06:07.000Z 1055.12856764375 2019-12-07T14:06:09.000Z 1055.52859205781 2019-12-07T14:06:11.000Z 1055.59997558594 2019-12-07T14:06:13.000Z 1055.80004882813 2019-12-07T14:06:15.000Z 1055.80004882813 2019-12-07T14:06:18.000Z 1056 2019-12-07T14:06:20.000Z 1056.12856764375 2019-12-07T14:06:22.000Z 1056.19995117188 2019-12-07T14:06:24.000Z 1056.40002441406 2019-12-07T14:06:26.000Z 1056.59997558594 2019-12-07T14:06:28.000Z 1056.92861647188 2019-12-07T14:06:30.000Z 1057.32859730625 2019-12-07T14:06:32.000Z 1057.40002441406 2019-12-07T14:06:34.000Z 1057.72862172031 2019-12-07T14:06:36.000Z 1057.80004882813 2019-12-07T14:06:38.000Z 1058 2019-12-07T14:06:40.000Z 1058.19995117188 2019-12-07T14:06:42.000Z 1058.40002441406 2019-12-07T14:06:44.000Z 1058.52859205781 2019-12-07T14:06:46.000Z 1058.80004882813 2019-12-07T14:06:48.000Z 1059 2019-12-07T14:06:51.000Z 1059 2019-12-07T14:06:54.000Z 1059.19995117188 2019-12-07T14:06:57.000Z 1059.40002441406 2019-12-07T14:07:00.000Z 1059.59997558594 2019-12-07T14:07:03.000Z 1059.59997558594 2019-12-07T14:07:06.000Z 1059.59997558594 2019-12-07T14:07:08.000Z 1059.59997558594 2019-12-07T14:07:10.000Z 1059.80004882813 2019-12-07T14:07:13.000Z 1059.92861647188 2019-12-07T14:07:16.000Z 1060.32859730625 2019-12-07T14:07:19.000Z 1060.59997558594 2019-12-07T14:07:21.000Z 1060.92861647188 2019-12-07T14:07:24.000Z 1061 2019-12-07T14:07:27.000Z 1061.19995117188 2019-12-07T14:07:30.000Z 1061.80004882813 2019-12-07T14:07:37.000Z 1062.19995117188 2019-12-07T14:07:40.000Z 1062.40002441406 2019-12-07T14:07:43.000Z 1062.52859205781 2019-12-07T14:07:45.000Z 1063 2019-12-07T14:07:48.000Z 1063.19995117188 2019-12-07T14:07:51.000Z 1063.40002441406 2019-12-07T14:07:56.000Z 1063.52859205781 2019-12-07T14:07:58.000Z 1063.72862172031 2019-12-07T14:08:00.000Z 1064 2019-12-07T14:08:03.000Z 1064.32859730625 2019-12-07T14:08:05.000Z 1064.80004882813 2019-12-07T14:08:07.000Z 1065 2019-12-07T14:08:09.000Z 1065.32859730625 2019-12-07T14:08:11.000Z 1065.40002441406 2019-12-07T14:08:13.000Z 1065.72862172031 2019-12-07T14:08:16.000Z 1066.32859730625 2019-12-07T14:08:19.000Z 1066.72862172031 2019-12-07T14:08:22.000Z 1066.92861647188 2019-12-07T14:08:25.000Z 1067.32859730625 2019-12-07T14:08:27.000Z 1067.72862172031 2019-12-07T14:08:29.000Z 1068.32859730625 2019-12-07T14:08:32.000Z 1068.59997558594 2019-12-07T14:08:35.000Z 1068.92861647188 2019-12-07T14:08:38.000Z 1069.19995117188 2019-12-07T14:08:40.000Z 1069.52859205781 2019-12-07T14:08:42.000Z 1070.05718411563 2019-12-07T14:08:44.000Z 1070.19995117188 2019-12-07T14:08:46.000Z 1070.52859205781 2019-12-07T14:08:48.000Z 1070.72862172031 2019-12-07T14:08:50.000Z 1071.32859730625 2019-12-07T14:08:53.000Z 1071.72862172031 2019-12-07T14:08:56.000Z 1072.32859730625 2019-12-07T14:08:59.000Z 1072.72862172031 2019-12-07T14:09:01.000Z 1073.25721377813 2019-12-07T14:09:03.000Z 1073.85718936406 2019-12-07T14:09:05.000Z 1074.45716495 2019-12-07T14:09:07.000Z 1074.92861647188 2019-12-07T14:09:09.000Z 1075.12856764375 2019-12-07T14:09:11.000Z 1075.32859730625 2019-12-07T14:09:13.000Z 1075.72862172031 2019-12-07T14:09:15.000Z 1076.12856764375 2019-12-07T14:09:17.000Z 1076.52859205781 2019-12-07T14:09:19.000Z 1076.92861647188 2019-12-07T14:09:21.000Z 1077 2019-12-07T14:09:23.000Z 1077.32859730625 2019-12-07T14:09:25.000Z 1077.72862172031 2019-12-07T14:09:27.000Z 1078 2019-12-07T14:09:29.000Z 1078.32859730625 2019-12-07T14:09:31.000Z 1078.59997558594 2019-12-07T14:09:33.000Z 1079.12856764375 2019-12-07T14:09:35.000Z 1079.72862172031 2019-12-07T14:09:37.000Z 1080 2019-12-07T14:09:39.000Z 1080.19995117188 2019-12-07T14:09:41.000Z 1080.32859730625 2019-12-07T14:09:43.000Z 1080.40002441406 2019-12-07T14:09:45.000Z 1080.59997558594 2019-12-07T14:09:47.000Z 1080.92861647188 2019-12-07T14:09:49.000Z 1081.12856764375 2019-12-07T14:09:51.000Z 1081.32859730625 2019-12-07T14:09:53.000Z 1081.72862172031 2019-12-07T14:09:55.000Z 1082.32859730625 2019-12-07T14:09:58.000Z 1082.95581867074 2019-12-07T14:10:01.000Z 1083.19995117188 2019-12-07T14:10:04.000Z 1083.52859205781 2019-12-07T14:10:06.000Z 1083.92861647188 2019-12-07T14:10:08.000Z 1084.32859730625 2019-12-07T14:10:10.000Z 1084.52859205781 2019-12-07T14:10:12.000Z 1084.80004882813 2019-12-07T14:10:14.000Z 1085 2019-12-07T14:10:17.000Z 1085.07138352812 2019-12-07T14:10:20.000Z 1084.87143235625 2019-12-07T14:10:22.000Z 1084.67140269375 2019-12-07T14:10:27.000Z 1084.40002441406 2019-12-07T14:10:29.000Z 1084.19995117188 2019-12-07T14:10:31.000Z 1084.07138352812 2019-12-07T14:10:33.000Z 1083.80004882813 2019-12-07T14:10:35.000Z 1083.59997558594 2019-12-07T14:10:37.000Z 1083.80004882813 2019-12-07T14:10:39.000Z 1083.80004882813 2019-12-07T14:10:41.000Z 1083.80004882813 2019-12-07T14:10:43.000Z 1083.80004882813 2019-12-07T14:10:45.000Z 1083.80004882813 2019-12-07T14:10:47.000Z 1083.80004882813 2019-12-07T14:10:49.000Z 1083.54283505 2019-12-07T14:10:51.000Z 1083.27137827969 2019-12-07T14:10:53.000Z 1083.19995117188 2019-12-07T14:10:55.000Z 1083.19995117188 2019-12-07T14:10:57.000Z 1083.32859730625 2019-12-07T14:10:59.000Z 1083.40002441406 2019-12-07T14:11:01.000Z 1083.40002441406 2019-12-07T14:11:03.000Z 1083.59997558594 2019-12-07T14:11:05.000Z 1083.59997558594 2019-12-07T14:11:07.000Z 1083.72862172031 2019-12-07T14:11:09.000Z 1083.80004882813 2019-12-07T14:11:11.000Z 1083.80004882813 2019-12-07T14:11:13.000Z 1083.92861647188 2019-12-07T14:11:15.000Z 1084.12856764375 2019-12-07T14:11:17.000Z 1084.19995117188 2019-12-07T14:11:19.000Z 1084.40002441406 2019-12-07T14:11:21.000Z 1084.40002441406 2019-12-07T14:11:23.000Z 1084.59997558594 2019-12-07T14:11:26.000Z 1084.52859205781 2019-12-07T14:11:28.000Z 1084.47140794219 2019-12-07T14:11:30.000Z 1084.59997558594 2019-12-07T14:11:32.000Z 1084.72862172031 2019-12-07T14:11:34.000Z 1084.80004882813 2019-12-07T14:11:36.000Z 1084.92861647188 2019-12-07T14:11:38.000Z 1084.87143235625 2019-12-07T14:11:40.000Z 1084.80004882813 2019-12-07T14:11:42.000Z 1085 2019-12-07T14:11:44.000Z 1084.80004882813 2019-12-07T14:11:46.000Z 1084.80004882813 2019-12-07T14:11:48.000Z 1084.80004882813 2019-12-07T14:11:50.000Z 1084.80004882813 2019-12-07T14:11:52.000Z 1084.80004882813 2019-12-07T14:11:54.000Z 1085 2019-12-07T14:11:56.000Z 1085.19995117188 2019-12-07T14:11:58.000Z 1085.40002441406 2019-12-07T14:12:00.000Z 1085.40002441406 2019-12-07T14:12:02.000Z 1085.59997558594 2019-12-07T14:12:04.000Z 1085.52859205781 2019-12-07T14:12:06.000Z 1085.59997558594 2019-12-07T14:12:08.000Z 1085.59997558594 2019-12-07T14:12:10.000Z 1085.59997558594 2019-12-07T14:12:12.000Z 1085.59997558594 2019-12-07T14:12:14.000Z 1085.59997558594 2019-12-07T14:12:16.000Z 1085.27137827969 2019-12-07T14:12:18.000Z 1085.19995117188 2019-12-07T14:12:20.000Z 1085.07138352812 2019-12-07T14:12:22.000Z 1084.80004882813 2019-12-07T14:12:24.000Z 1084.67140269375 2019-12-07T14:12:26.000Z 1084.92861647188 2019-12-07T14:12:28.000Z 1085.12856764375 2019-12-07T14:12:30.000Z 1085.19995117188 2019-12-07T14:12:32.000Z 1085.27137827969 2019-12-07T14:12:34.000Z 1085.40002441406 2019-12-07T14:12:36.000Z 1085.40002441406 2019-12-07T14:12:38.000Z 1085.19995117188 2019-12-07T14:12:40.000Z 1085.32859730625 2019-12-07T14:12:42.000Z 1085.59997558594 2019-12-07T14:12:44.000Z 1085.72862172031 2019-12-07T14:12:46.000Z 1085.92861647188 2019-12-07T14:12:48.000Z 1086 2019-12-07T14:12:50.000Z 1086.32859730625 2019-12-07T14:12:52.000Z 1086.40002441406 2019-12-07T14:12:54.000Z 1086.59997558594 2019-12-07T14:12:56.000Z 1086.80004882813 2019-12-07T14:12:58.000Z 1086.80004882813 2019-12-07T14:13:00.000Z 1086.80004882813 2019-12-07T14:13:02.000Z 1086.80004882813 2019-12-07T14:13:04.000Z 1087 2019-12-07T14:13:06.000Z 1087 2019-12-07T14:13:08.000Z 1087.32859730625 2019-12-07T14:13:10.000Z 1087.52859205781 2019-12-07T14:13:12.000Z 1087.72862172031 2019-12-07T14:13:14.000Z 1087.80004882813 2019-12-07T14:13:16.000Z 1087.92861647188 2019-12-07T14:13:18.000Z 1088 2019-12-07T14:13:20.000Z 1088.12856764375 2019-12-07T14:13:22.000Z 1088.19995117188 2019-12-07T14:13:24.000Z 1088.32859730625 2019-12-07T14:13:26.000Z 1088.40002441406 2019-12-07T14:13:28.000Z 1088.40002441406 2019-12-07T14:13:30.000Z 1088.40002441406 2019-12-07T14:13:32.000Z 1088.52859205781 2019-12-07T14:13:34.000Z 1088.80004882813 2019-12-07T14:13:36.000Z 1088.80004882813 2019-12-07T14:13:38.000Z 1088.80004882813 2019-12-07T14:13:40.000Z 1089 2019-12-07T14:13:42.000Z 1089 2019-12-07T14:13:44.000Z 1089 2019-12-07T14:13:46.000Z 1089.12856764375 2019-12-07T14:13:48.000Z 1089.32859730625 2019-12-07T14:13:50.000Z 1089.40002441406 2019-12-07T14:13:52.000Z 1089.40002441406 2019-12-07T14:13:54.000Z 1089.52859205781 2019-12-07T14:13:56.000Z 1089.59997558594 2019-12-07T14:13:58.000Z 1089.80004882813 2019-12-07T14:14:00.000Z 1089.80004882813 2019-12-07T14:14:02.000Z 1089.92861647188 2019-12-07T14:14:04.000Z 1090 2019-12-07T14:14:06.000Z 1090 2019-12-07T14:14:08.000Z 1090 2019-12-07T14:14:10.000Z 1090 2019-12-07T14:14:12.000Z 1090 2019-12-07T14:14:14.000Z 1090 2019-12-07T14:14:16.000Z 1090 2019-12-07T14:14:18.000Z 1090 2019-12-07T14:14:20.000Z 1090 2019-12-07T14:14:22.000Z 1090 2019-12-07T14:14:24.000Z 1090.12856764375 2019-12-07T14:14:26.000Z 1090 2019-12-07T14:14:28.000Z 1090 2019-12-07T14:14:30.000Z 1090 2019-12-07T14:14:32.000Z 1089.80004882813 2019-12-07T14:14:34.000Z 1089.67140269375 2019-12-07T14:14:36.000Z 1089.72862172031 2019-12-07T14:14:38.000Z 1089.80004882813 2019-12-07T14:14:40.000Z 1089.80004882813 2019-12-07T14:14:42.000Z 1089.80004882813 2019-12-07T14:14:44.000Z 1089.92861647188 2019-12-07T14:14:46.000Z 1090 2019-12-07T14:14:48.000Z 1090 2019-12-07T14:14:50.000Z 1090.12856764375 2019-12-07T14:14:52.000Z 1090.40002441406 2019-12-07T14:14:54.000Z 1090.40002441406 2019-12-07T14:14:56.000Z 1090.40002441406 2019-12-07T14:14:58.000Z 1090.40002441406 2019-12-07T14:15:00.000Z 1090.27137827969 2019-12-07T14:15:02.000Z 1090.19995117188 2019-12-07T14:15:04.000Z 1090.19995117188 2019-12-07T14:15:06.000Z 1090.19995117188 2019-12-07T14:15:08.000Z 1090.07138352812 2019-12-07T14:15:10.000Z 1090 2019-12-07T14:15:12.000Z 1090 2019-12-07T14:15:14.000Z 1090 2019-12-07T14:15:16.000Z 1089.67140269375 2019-12-07T14:15:18.000Z 1089.59997558594 2019-12-07T14:15:20.000Z 1089.59997558594 2019-12-07T14:15:22.000Z 1089.47140794219 2019-12-07T14:15:24.000Z 1089.40002441406 2019-12-07T14:15:26.000Z 1089.27137827969 2019-12-07T14:15:28.000Z 1089.19995117188 2019-12-07T14:15:30.000Z 1089.19995117188 2019-12-07T14:15:32.000Z 1089.19995117188 2019-12-07T14:15:34.000Z 1089 2019-12-07T14:15:36.000Z 1089 2019-12-07T14:15:38.000Z 1088.80004882813 2019-12-07T14:15:40.000Z 1089 2019-12-07T14:15:42.000Z 1089 2019-12-07T14:15:44.000Z 1089 2019-12-07T14:15:46.000Z 1089 2019-12-07T14:15:48.000Z 1089 2019-12-07T14:15:50.000Z 1088.80004882813 2019-12-07T14:15:52.000Z 1088.80004882813 2019-12-07T14:15:54.000Z 1088.59997558594 2019-12-07T14:15:56.000Z 1088.40002441406 2019-12-07T14:15:58.000Z 1088.40002441406 2019-12-07T14:16:00.000Z 1088.40002441406 2019-12-07T14:16:02.000Z 1088.19995117188 2019-12-07T14:16:04.000Z 1088.19995117188 2019-12-07T14:16:06.000Z 1088.19995117188 2019-12-07T14:16:08.000Z 1088 2019-12-07T14:16:10.000Z 1088 2019-12-07T14:16:12.000Z 1088 2019-12-07T14:16:14.000Z 1088 2019-12-07T14:16:16.000Z 1088 2019-12-07T14:16:18.000Z 1088 2019-12-07T14:16:20.000Z 1088.12856764375 2019-12-07T14:16:22.000Z 1088.19995117188 2019-12-07T14:16:24.000Z 1088.07138352812 2019-12-07T14:16:26.000Z 1087.80004882813 2019-12-07T14:16:28.000Z 1087.80004882813 2019-12-07T14:16:30.000Z 1087.80004882813 2019-12-07T14:16:32.000Z 1087.80004882813 2019-12-07T14:16:34.000Z 1088 2019-12-07T14:16:36.000Z 1088 2019-12-07T14:16:38.000Z 1088.19995117188 2019-12-07T14:16:40.000Z 1088.19995117188 2019-12-07T14:16:42.000Z 1088.19995117188 2019-12-07T14:16:44.000Z 1088.19995117188 2019-12-07T14:16:46.000Z 1088.19995117188 2019-12-07T14:16:48.000Z 1088.19995117188 2019-12-07T14:16:50.000Z 1088.19995117188 2019-12-07T14:16:52.000Z 1088.19995117188 2019-12-07T14:16:54.000Z 1088.19995117188 2019-12-07T14:16:56.000Z 1088.19995117188 2019-12-07T14:16:58.000Z 1088.19995117188 2019-12-07T14:17:00.000Z 1088.40002441406 2019-12-07T14:17:02.000Z 1088.59997558594 2019-12-07T14:17:04.000Z 1088.47140794219 2019-12-07T14:17:06.000Z 1088.72862172031 2019-12-07T14:17:08.000Z 1088.80004882813 2019-12-07T14:17:10.000Z 1088.92861647188 2019-12-07T14:17:12.000Z 1089 2019-12-07T14:17:14.000Z 1089 2019-12-07T14:17:16.000Z 1089 2019-12-07T14:17:18.000Z 1088.80004882813 2019-12-07T14:17:20.000Z 1088.80004882813 2019-12-07T14:17:22.000Z 1088.80004882813 2019-12-07T14:17:24.000Z 1088.92861647188 2019-12-07T14:17:27.000Z 1089.32859730625 2019-12-07T14:17:29.000Z 1089.40002441406 2019-12-07T14:17:31.000Z 1089.40002441406 2019-12-07T14:17:33.000Z 1089.27137827969 2019-12-07T14:17:35.000Z 1089.07138352812 2019-12-07T14:17:37.000Z 1088.80004882813 2019-12-07T14:17:39.000Z 1088.67140269375 2019-12-07T14:17:41.000Z 1088.59997558594 2019-12-07T14:17:43.000Z 1088.52859205781 2019-12-07T14:17:45.000Z 1088.59997558594 2019-12-07T14:17:47.000Z 1088.59997558594 2019-12-07T14:17:49.000Z 1088.40002441406 2019-12-07T14:17:51.000Z 1088.52859205781 2019-12-07T14:17:53.000Z 1088.59997558594 2019-12-07T14:17:55.000Z 1088.80004882813 2019-12-07T14:17:58.000Z 1089 2019-12-07T14:18:01.000Z 1089 2019-12-07T14:18:04.000Z 1088.80004882813 2019-12-07T14:18:07.000Z 1088.59997558594 2019-12-07T14:18:10.000Z 1088.59997558594 2019-12-07T14:18:12.000Z 1088.92861647188 2019-12-07T14:18:14.000Z 1089 2019-12-07T14:18:16.000Z 1089 2019-12-07T14:18:18.000Z 1089 2019-12-07T14:18:20.000Z 1089 2019-12-07T14:18:22.000Z 1088.92861647188 2019-12-07T14:18:25.000Z 1089.40002441406 2019-12-07T14:18:28.000Z 1089.40002441406 2019-12-07T14:18:32.000Z 1089.40002441406 2019-12-07T14:18:35.000Z 1089.40002441406 2019-12-07T14:18:37.000Z 1089.40002441406 2019-12-07T14:18:39.000Z 1089.32859730625 2019-12-07T14:18:42.000Z 1089.52859205781 2019-12-07T14:18:44.000Z 1089.80004882813 2019-12-07T14:18:46.000Z 1089.80004882813 2019-12-07T14:18:48.000Z 1089.80004882813 2019-12-07T14:18:50.000Z 1089.67140269375 2019-12-07T14:18:52.000Z 1089.47140794219 2019-12-07T14:18:54.000Z 1089.40002441406 2019-12-07T14:18:57.000Z 1089.40002441406 2019-12-07T14:18:59.000Z 1089.40002441406 2019-12-07T14:19:02.000Z 1089.40002441406 2019-12-07T14:19:04.000Z 1089.32859730625 2019-12-07T14:19:06.000Z 1089.40002441406 2019-12-07T14:19:08.000Z 1089.40002441406 2019-12-07T14:19:10.000Z 1089.52859205781 2019-12-07T14:19:12.000Z 1089.59997558594 2019-12-07T14:19:14.000Z 1089.59997558594 2019-12-07T14:19:16.000Z 1089.80004882813 2019-12-07T14:19:18.000Z 1089.80004882813 2019-12-07T14:19:20.000Z 1089.92861647188 2019-12-07T14:19:22.000Z 1089.92861647188 2019-12-07T14:19:24.000Z 1089.80004882813 2019-12-07T14:19:26.000Z 1089.80004882813 2019-12-07T14:19:28.000Z 1089.80004882813 2019-12-07T14:19:30.000Z 1089.59997558594 2019-12-07T14:19:32.000Z 1089.47140794219 2019-12-07T14:19:34.000Z 1089.40002441406 2019-12-07T14:19:36.000Z 1089.40002441406 2019-12-07T14:19:39.000Z 1089.47140794219 2019-12-07T14:19:41.000Z 1089.40002441406 2019-12-07T14:19:44.000Z 1089.40002441406 2019-12-07T14:19:47.000Z 1089.59997558594 2019-12-07T14:19:52.000Z 1089.59997558594 2019-12-07T14:19:55.000Z 1089.47140794219 2019-12-07T14:19:57.000Z 1089.19995117188 2019-12-07T14:19:59.000Z 1088.80004882813 2019-12-07T14:20:02.000Z 1088.59997558594 2019-12-07T14:20:04.000Z 1088.47140794219 2019-12-07T14:20:06.000Z 1087.87143235625 2019-12-07T14:20:08.000Z 1087.80004882813 2019-12-07T14:20:09.000Z 1088.45716495 2019-12-07T14:20:11.000Z 1088.92861647188 2019-12-07T14:20:13.000Z 1088.80004882813 2019-12-07T14:20:15.000Z 1088.59997558594 2019-12-07T14:20:17.000Z 1088.59997558594 2019-12-07T14:20:19.000Z 1088.80004882813 2019-12-07T14:20:21.000Z 1088.59997558594 2019-12-07T14:20:24.000Z 1088.59997558594 2019-12-07T14:20:27.000Z 1088.52859205781 2019-12-07T14:20:30.000Z 1088.92861647188 2019-12-07T14:20:34.000Z 1089 2019-12-07T14:20:36.000Z 1089.19995117188 2019-12-07T14:20:38.000Z 1089.19995117188 2019-12-07T14:20:40.000Z 1089.52859205781 2019-12-07T14:20:42.000Z 1089.59997558594 2019-12-07T14:20:44.000Z 1089.80004882813 2019-12-07T14:20:46.000Z 1089.80004882813 2019-12-07T14:20:48.000Z 1090 2019-12-07T14:20:50.000Z 1090 2019-12-07T14:20:52.000Z 1090.19995117188 2019-12-07T14:20:54.000Z 1090.19995117188 2019-12-07T14:20:57.000Z 1090.32859730625 2019-12-07T14:21:00.000Z 1090.40002441406 2019-12-07T14:21:02.000Z 1090.59997558594 2019-12-07T14:21:05.000Z 1090.59997558594 2019-12-07T14:21:07.000Z 1090.80004882813 2019-12-07T14:21:10.000Z 1091 2019-12-07T14:21:13.000Z 1091 2019-12-07T14:21:15.000Z 1091 2019-12-07T14:21:18.000Z 1091 2019-12-07T14:21:20.000Z 1090.80004882813 2019-12-07T14:21:22.000Z 1090.80004882813 2019-12-07T14:21:25.000Z 1090.80004882813 2019-12-07T14:21:30.000Z 1090.92861647188 2019-12-07T14:21:32.000Z 1091 2019-12-07T14:21:34.000Z 1091.12856764375 2019-12-07T14:21:36.000Z 1091 2019-12-07T14:21:38.000Z 1090.87143235625 2019-12-07T14:21:40.000Z 1090.80004882813 2019-12-07T14:21:42.000Z 1090.59997558594 2019-12-07T14:21:44.000Z 1090.47140794219 2019-12-07T14:21:46.000Z 1090.40002441406 2019-12-07T14:21:48.000Z 1090.19995117188 2019-12-07T14:21:50.000Z 1090.40002441406 2019-12-07T14:21:52.000Z 1090.52859205781 2019-12-07T14:21:55.000Z 1090.59997558594 2019-12-07T14:21:57.000Z 1090.59997558594 2019-12-07T14:21:59.000Z 1090.59997558594 2019-12-07T14:22:02.000Z 1090.59997558594 2019-12-07T14:22:04.000Z 1090.72862172031 2019-12-07T14:22:06.000Z 1090.92861647188 2019-12-07T14:22:09.000Z 1091.19995117188 2019-12-07T14:22:12.000Z 1091.59997558594 2019-12-07T14:22:15.000Z 1091.72862172031 2019-12-07T14:22:17.000Z 1091.80004882813 2019-12-07T14:22:19.000Z 1092 2019-12-07T14:22:22.000Z 1091.80004882813 2019-12-07T14:22:25.000Z 1091.59997558594 2019-12-07T14:22:27.000Z 1091.47140794219 2019-12-07T14:22:29.000Z 1091.40002441406 2019-12-07T14:22:31.000Z 1091.47140794219 2019-12-07T14:22:34.000Z 1091.40002441406 2019-12-07T14:22:37.000Z 1091.40002441406 2019-12-07T14:22:39.000Z 1091.72862172031 2019-12-07T14:22:42.000Z 1091.92861647188 2019-12-07T14:22:44.000Z 1092.12856764375 2019-12-07T14:22:46.000Z 1092 2019-12-07T14:22:48.000Z 1092.19995117188 2019-12-07T14:22:51.000Z 1092.52859205781 2019-12-07T14:22:54.000Z 1092.40002441406 2019-12-07T14:22:59.000Z 1092.40002441406 2019-12-07T14:23:01.000Z 1092.92861647188 2019-12-07T14:23:03.000Z 1093.19995117188 2019-12-07T14:23:05.000Z 1093.40002441406 2019-12-07T14:23:07.000Z 1093.32859730625 2019-12-07T14:23:10.000Z 1093.40002441406 2019-12-07T14:23:12.000Z 1093.40002441406 2019-12-07T14:23:14.000Z 1093.40002441406 2019-12-07T14:23:16.000Z 1093.40002441406 2019-12-07T14:23:18.000Z 1093.52859205781 2019-12-07T14:23:20.000Z 1093.47140794219 2019-12-07T14:23:22.000Z 1093.40002441406 2019-12-07T14:23:24.000Z 1093.40002441406 2019-12-07T14:23:26.000Z 1093.40002441406 2019-12-07T14:23:28.000Z 1093.19995117188 2019-12-07T14:23:30.000Z 1092.87143235625 2019-12-07T14:23:33.000Z 1092.92861647188 2019-12-07T14:23:36.000Z 1092.67140269375 2019-12-07T14:23:39.000Z 1092.40002441406 2019-12-07T14:23:44.000Z 1092.19995117188 2019-12-07T14:23:46.000Z 1092 2019-12-07T14:23:48.000Z 1091.87143235625 2019-12-07T14:23:51.000Z 1091.80004882813 2019-12-07T14:23:53.000Z 1091.47140794219 2019-12-07T14:23:56.000Z 1091.27137827969 2019-12-07T14:23:59.000Z 1091.32859730625 2019-12-07T14:24:02.000Z 1091.59997558594 2019-12-07T14:24:04.000Z 1091.47140794219 2019-12-07T14:24:06.000Z 1091.19995117188 2019-12-07T14:24:08.000Z 1091 2019-12-07T14:24:10.000Z 1090.80004882813 2019-12-07T14:24:13.000Z 1090.40002441406 2019-12-07T14:24:16.000Z 1090.19995117188 2019-12-07T14:24:19.000Z 1090.19995117188 2019-12-07T14:24:22.000Z 1089.87143235625 2019-12-07T14:24:24.000Z 1089.59997558594 2019-12-07T14:24:26.000Z 1089.59997558594 2019-12-07T14:24:29.000Z 1089.59997558594 2019-12-07T14:24:32.000Z 1089.47140794219 2019-12-07T14:24:35.000Z 1089.07138352812 2019-12-07T14:24:37.000Z 1088.80004882813 2019-12-07T14:24:39.000Z 1088.40002441406 2019-12-07T14:24:42.000Z 1088.40002441406 2019-12-07T14:24:44.000Z 1088.19995117188 2019-12-07T14:24:47.000Z 1088.19995117188 2019-12-07T14:24:49.000Z 1088.19995117188 2019-12-07T14:24:51.000Z 1087.87143235625 2019-12-07T14:24:53.000Z 1087.67140269375 2019-12-07T14:24:55.000Z 1087.59997558594 2019-12-07T14:24:58.000Z 1087.59997558594 2019-12-07T14:25:00.000Z 1087.59997558594 2019-12-07T14:25:02.000Z 1087.40002441406 2019-12-07T14:25:05.000Z 1087.40002441406 2019-12-07T14:25:08.000Z 1087 2019-12-07T14:25:12.000Z 1087 2019-12-07T14:25:15.000Z 1086.87143235625 2019-12-07T14:25:17.000Z 1086.80004882813 2019-12-07T14:25:19.000Z 1086.80004882813 2019-12-07T14:25:21.000Z 1086.80004882813 2019-12-07T14:25:22.000Z 1086.47140794219 2019-12-07T14:25:24.000Z 1086.40002441406 2019-12-07T14:25:26.000Z 1086.40002441406 2019-12-07T14:25:28.000Z 1086.19995117188 2019-12-07T14:25:30.000Z 1086.19995117188 2019-12-07T14:25:32.000Z 1086.19995117188 2019-12-07T14:25:34.000Z 1086.19995117188 2019-12-07T14:25:36.000Z 1086.32859730625 2019-12-07T14:25:38.000Z 1086.27137827969 2019-12-07T14:25:40.000Z 1086.40002441406 2019-12-07T14:25:42.000Z 1086.40002441406 2019-12-07T14:25:44.000Z 1086 2019-12-07T14:25:47.000Z 1086 2019-12-07T14:25:50.000Z 1086.19995117188 2019-12-07T14:25:53.000Z 1086.19995117188 2019-12-07T14:25:55.000Z 1085.80004882813 2019-12-07T14:25:58.000Z 1085.59997558594 2019-12-07T14:26:01.000Z 1086 2019-12-07T14:26:04.000Z 1086.19995117188 2019-12-07T14:26:07.000Z 1086.52859205781 2019-12-07T14:26:10.000Z 1086.80004882813 2019-12-07T14:26:13.000Z 1087.12856764375 2019-12-07T14:26:16.000Z 1087.19995117188 2019-12-07T14:26:19.000Z 1087.59997558594 2019-12-07T14:26:22.000Z 1087.92861647188 2019-12-07T14:26:24.000Z 1088.12856764375 2019-12-07T14:26:27.000Z 1088.07138352812 2019-12-07T14:26:31.000Z 1088.12856764375 2019-12-07T14:26:34.000Z 1088.19995117188 2019-12-07T14:26:36.000Z 1088.32859730625 2019-12-07T14:26:39.000Z 1088.40002441406 2019-12-07T14:26:42.000Z 1088.40002441406 2019-12-07T14:26:44.000Z 1088.52859205781 2019-12-07T14:26:46.000Z 1089.25721377813 2019-12-07T14:26:50.000Z 1089.72862172031 2019-12-07T14:26:52.000Z 1090.12856764375 2019-12-07T14:26:55.000Z 1090.92861647188 2019-12-07T14:27:00.000Z 1091.32859730625 2019-12-07T14:27:02.000Z 1091.72862172031 2019-12-07T14:27:04.000Z 1092.12856764375 2019-12-07T14:27:06.000Z 1092.52859205781 2019-12-07T14:27:08.000Z 1092.92861647188 2019-12-07T14:27:10.000Z 1093.19995117188 2019-12-07T14:27:12.000Z 1093.72862172031 2019-12-07T14:27:16.000Z 1094.12856764375 2019-12-07T14:27:18.000Z 1094.52859205781 2019-12-07T14:27:20.000Z 1094.92861647188 2019-12-07T14:27:22.000Z 1095.12856764375 2019-12-07T14:27:24.000Z 1095.52859205781 2019-12-07T14:27:27.000Z 1095.92861647188 2019-12-07T14:27:30.000Z 1096.32859730625 2019-12-07T14:27:32.000Z 1096.72862172031 2019-12-07T14:27:34.000Z 1097.32859730625 2019-12-07T14:27:37.000Z 1097.80004882813 2019-12-07T14:27:40.000Z 1098 2019-12-07T14:27:43.000Z 1098.19995117188 2019-12-07T14:27:45.000Z 1098.40002441406 2019-12-07T14:27:47.000Z 1098.40002441406 2019-12-07T14:27:50.000Z 1098.40002441406 2019-12-07T14:27:52.000Z 1098.52859205781 2019-12-07T14:27:54.000Z 1098.72862172031 2019-12-07T14:27:56.000Z 1098.92861647188 2019-12-07T14:27:58.000Z 1099.32859730625 2019-12-07T14:28:00.000Z 1099.72862172031 2019-12-07T14:28:02.000Z 1099.80004882813 2019-12-07T14:28:04.000Z 1100 2019-12-07T14:28:06.000Z 1100.59997558594 2019-12-07T14:28:09.000Z 1100.72862172031 2019-12-07T14:28:11.000Z 1100.92861647188 2019-12-07T14:28:13.000Z 1101.19995117188 2019-12-07T14:28:15.000Z 1101.40002441406 2019-12-07T14:28:18.000Z 1101.40002441406 2019-12-07T14:28:20.000Z 1101.72862172031 2019-12-07T14:28:23.000Z 1102.12856764375 2019-12-07T14:28:26.000Z 1102.12856764375 2019-12-07T14:28:29.000Z 1102.40002441406 2019-12-07T14:28:34.000Z 1103.80004882813 2019-12-07T14:29:27.000Z 1104.92861647188 2019-12-07T14:30:31.000Z 1103.59997558594 2019-12-07T10:21:29.000Z 1105 2019-12-07T10:21:33.000Z 1105.59997558594 2019-12-07T10:21:35.000Z 1105.80004882813 2019-12-07T10:21:37.000Z 1105.6535946207 2019-12-07T10:21:39.000Z 1105.59997558594 2019-12-07T10:21:41.000Z 1105.94641367972 2019-12-07T10:21:43.000Z 1106.3464053793 2019-12-07T10:21:45.000Z 1106.40002441406 2019-12-07T10:21:53.000Z 1106 2019-12-07T10:21:59.000Z 1105.40002441406 2019-12-07T10:22:04.000Z 1106.59997558594 2019-12-07T10:22:43.000Z 1106.45361192189 2019-12-07T10:22:46.000Z 1106.05358750783 2019-12-07T10:22:48.000Z 1105.59997558594 2019-12-07T10:22:51.000Z 1105.45361192189 2019-12-07T10:23:14.000Z 1105.19995117188 2019-12-07T10:23:21.000Z 1104.80004882813 2019-12-07T10:23:29.000Z 1104.40002441406 2019-12-07T10:23:33.000Z 1104.19995117188 2019-12-07T10:23:36.000Z 1104.19995117188 2019-12-07T10:23:40.000Z 1104.45361192189 2019-12-07T10:23:48.000Z 1104 2019-12-07T10:23:51.000Z 1104.19995117188 2019-12-07T10:23:54.000Z 1104.19995117188 2019-12-07T10:23:56.000Z 1104.19995117188 2019-12-07T10:23:58.000Z 1104.19995117188 2019-12-07T10:24:00.000Z 1104.19995117188 2019-12-07T10:24:02.000Z 1104.40002441406 2019-12-07T10:24:04.000Z 1104.19995117188 2019-12-07T10:24:09.000Z 1102.59997558594 2019-12-07T10:24:35.000Z 1102.25357139491 2019-12-07T10:24:38.000Z 1102.19995117188 2019-12-07T10:24:40.000Z 1102.19995117188 2019-12-07T10:24:42.000Z 1102.19995117188 2019-12-07T10:24:44.000Z 1102.05358632028 2019-12-07T10:24:47.000Z 1101.85363633595 2019-12-07T10:24:50.000Z 1101.80004882813 2019-12-07T10:24:52.000Z 1101.80004882813 2019-12-07T10:24:55.000Z 1101.6535946207 2019-12-07T10:24:57.000Z 1101.59997558594 2019-12-07T10:24:59.000Z 1101.40002441406 2019-12-07T10:25:02.000Z 1101.59997558594 2019-12-07T10:25:05.000Z 1101.59997558594 2019-12-07T10:25:22.000Z 1100.59997558594 2019-12-07T10:25:42.000Z 1100.40002441406 2019-12-07T10:26:01.000Z 1100.40002441406 2019-12-07T10:26:04.000Z 1100 2019-12-07T10:26:10.000Z 1100.1463648516 2019-12-07T10:26:13.000Z 1100.40002441406 2019-12-07T10:26:22.000Z 1100.59997558594 2019-12-07T10:26:43.000Z 1100.45361073434 2019-12-07T10:26:45.000Z 1100.40002441406 2019-12-07T10:26:47.000Z 1100.19995117188 2019-12-07T10:26:49.000Z 1100 2019-12-07T10:26:51.000Z 1100 2019-12-07T10:26:53.000Z 1099.6535946207 2019-12-07T10:26:55.000Z 1099.40002441406 2019-12-07T10:26:58.000Z 1099.19995117188 2019-12-07T10:27:01.000Z 1098.80004882813 2019-12-07T10:27:11.000Z 1098.80004882813 2019-12-07T10:27:14.000Z 1099 2019-12-07T10:27:17.000Z 1098.94641249217 2019-12-07T10:27:20.000Z 1098.85363633595 2019-12-07T10:27:22.000Z 1098.80004882813 2019-12-07T10:27:24.000Z 1098.6535946207 2019-12-07T10:27:25.000Z 1098.40002441406 2019-12-07T10:27:27.000Z 1098.54638926566 2019-12-07T10:27:29.000Z 1098.74642860509 2019-12-07T10:27:32.000Z 1098.94641249217 2019-12-07T10:27:36.000Z 1098.80004882813 2019-12-07T10:27:38.000Z 1098.80004882813 2019-12-07T10:27:40.000Z 1098.80004882813 2019-12-07T10:27:42.000Z 1099 2019-12-07T10:27:44.000Z 1098.85363633595 2019-12-07T10:27:46.000Z 1098.80004882813 2019-12-07T10:27:48.000Z 1098.8536351484 2019-12-07T10:27:51.000Z 1098.59997558594 2019-12-07T10:27:53.000Z 1098.40002441406 2019-12-07T10:27:55.000Z 1098.05358632028 2019-12-07T10:27:57.000Z 1097.8536351484 2019-12-07T10:27:59.000Z 1097.6535946207 2019-12-07T10:28:01.000Z 1097.19995117188 2019-12-07T10:28:05.000Z 1096.8536351484 2019-12-07T10:28:07.000Z 1096.59997558594 2019-12-07T10:28:10.000Z 1096.25357020664 2019-12-07T10:28:13.000Z 1095.65359580897 2019-12-07T10:28:16.000Z 1095.25357139491 2019-12-07T10:28:18.000Z 1094.59997558594 2019-12-07T10:28:23.000Z 1094.25357020664 2019-12-07T10:28:25.000Z 1094 2019-12-07T10:28:27.000Z 1093.45361192189 2019-12-07T10:28:30.000Z 1092.8536351484 2019-12-07T10:28:33.000Z 1092.05358632028 2019-12-07T10:28:39.000Z 1091.6535946207 2019-12-07T10:28:41.000Z 1090.59997558594 2019-12-07T10:29:24.000Z 1090.45361192189 2019-12-07T10:29:26.000Z 1090.25357020664 2019-12-07T10:29:29.000Z 1089.70718094098 2019-12-07T10:29:31.000Z 1089.45361073434 2019-12-07T10:29:33.000Z 1089.10720535504 2019-12-07T10:29:35.000Z 1089 2019-12-07T10:29:37.000Z 1088.6535946207 2019-12-07T10:29:39.000Z 1088.45361073434 2019-12-07T10:29:41.000Z 1088.59997558594 2019-12-07T10:29:43.000Z 1088.59997558594 2019-12-07T10:29:45.000Z 1088.59997558594 2019-12-07T10:30:17.000Z 1088.40002441406 2019-12-07T10:30:23.000Z 1088.19995117188 2019-12-07T10:30:26.000Z 1088.40002441406 2019-12-07T10:30:30.000Z 1088.19995117188 2019-12-07T10:30:33.000Z 1088.05358632028 2019-12-07T10:30:35.000Z 1088 2019-12-07T10:30:38.000Z 1087.8536351484 2019-12-07T10:30:41.000Z 1088.14636366405 2019-12-07T10:30:44.000Z 1087.25371815342 2019-12-07T10:30:57.000Z 1087.05358632028 2019-12-07T10:30:59.000Z 1087.05358750783 2019-12-07T10:31:02.000Z 1086.8536351484 2019-12-07T10:31:05.000Z 1085.74642979336 2019-12-07T10:31:13.000Z 1085.45361073434 2019-12-07T10:31:17.000Z 1086 2019-12-07T10:31:41.000Z 1086 2019-12-07T10:31:43.000Z 1086.1463648516 2019-12-07T10:31:45.000Z 1086.19995117188 2019-12-07T10:31:47.000Z 1086.05358632028 2019-12-07T10:31:49.000Z 1086.19995117188 2019-12-07T10:31:52.000Z 1086 2019-12-07T10:31:54.000Z 1085.59997558594 2019-12-07T10:31:57.000Z 1085.94641367972 2019-12-07T10:31:59.000Z 1086.58563811804 2019-12-07T10:32:01.000Z 1087 2019-12-07T10:32:04.000Z 1087.19995117188 2019-12-07T10:32:06.000Z 1087.19995117188 2019-12-07T10:32:08.000Z 1087.19995117188 2019-12-07T10:32:27.000Z 1087.25357139491 2019-12-07T10:32:40.000Z 1087.19995117188 2019-12-07T10:32:43.000Z 1087.19995117188 2019-12-07T10:32:45.000Z 1087.19995117188 2019-12-07T10:32:48.000Z 1087.40002441406 2019-12-07T10:32:51.000Z 1087.40002441406 2019-12-07T10:32:54.000Z 1087.40002441406 2019-12-07T10:32:56.000Z 1087.59997558594 2019-12-07T10:32:59.000Z 1087.80004882813 2019-12-07T10:33:02.000Z 1088 2019-12-07T10:33:05.000Z 1088.1463648516 2019-12-07T10:33:07.000Z 1088.19995117188 2019-12-07T10:33:10.000Z 1088.40002441406 2019-12-07T10:33:12.000Z 1088.54638926566 2019-12-07T10:33:15.000Z 1088.59997558594 2019-12-07T10:33:18.000Z 1088.80004882813 2019-12-07T10:33:20.000Z 1089 2019-12-07T10:33:22.000Z 1088.8536351484 2019-12-07T10:33:25.000Z 1088.6535946207 2019-12-07T10:33:27.000Z 1088.80004882813 2019-12-07T10:33:31.000Z 1088.85363633595 2019-12-07T10:33:34.000Z 1088.80004882813 2019-12-07T10:33:37.000Z 1088.80004882813 2019-12-07T10:33:39.000Z 1088.94641249217 2019-12-07T10:33:42.000Z 1088.94641367972 2019-12-07T10:33:45.000Z 1089.14636366405 2019-12-07T10:33:48.000Z 1089.19995117188 2019-12-07T10:33:50.000Z 1089.40002441406 2019-12-07T10:33:52.000Z 1089.59997558594 2019-12-07T10:33:55.000Z 1089.59997558594 2019-12-07T10:33:58.000Z 1089.80004882813 2019-12-07T10:34:01.000Z 1090.14636366405 2019-12-07T10:34:04.000Z 1090.3464053793 2019-12-07T10:34:07.000Z 1090.59997558594 2019-12-07T10:34:10.000Z 1090.59997558594 2019-12-07T10:34:12.000Z 1090.94641367972 2019-12-07T10:34:15.000Z 1091.19995117188 2019-12-07T10:34:18.000Z 1091.54638926566 2019-12-07T10:34:21.000Z 1091.6535946207 2019-12-07T10:34:25.000Z 1091.59997558594 2019-12-07T10:34:28.000Z 1091.59997558594 2019-12-07T10:34:30.000Z 1092.1463648516 2019-12-07T10:34:33.000Z 1092.59997558594 2019-12-07T10:34:37.000Z 1093.09277615622 2019-12-07T10:34:40.000Z 1093.19995117188 2019-12-07T10:34:43.000Z 1093.19995117188 2019-12-07T10:34:45.000Z 1093.40002441406 2019-12-07T10:34:47.000Z 1093.59997558594 2019-12-07T10:34:50.000Z 1093.59997558594 2019-12-07T10:34:52.000Z 1093.45361192189 2019-12-07T10:34:54.000Z 1093.40002441406 2019-12-07T10:34:56.000Z 1093.40002441406 2019-12-07T10:34:58.000Z 1093.40002441406 2019-12-07T10:35:01.000Z 1093.40002441406 2019-12-07T10:35:03.000Z 1093.40002441406 2019-12-07T10:35:05.000Z 1093.40002441406 2019-12-07T10:35:07.000Z 1093.40002441406 2019-12-07T10:35:09.000Z 1093.19995117188 2019-12-07T10:35:22.000Z 1093 2019-12-07T10:35:32.000Z 1092.80004882813 2019-12-07T10:35:34.000Z 1092.80004882813 2019-12-07T10:35:37.000Z 1092.94641367972 2019-12-07T10:35:39.000Z 1093 2019-12-07T10:35:41.000Z 1093.14636366405 2019-12-07T10:35:44.000Z 1093.19995117188 2019-12-07T10:35:47.000Z 1093 2019-12-07T10:35:50.000Z 1093 2019-12-07T10:35:52.000Z 1093 2019-12-07T10:35:55.000Z 1092.8536351484 2019-12-07T10:35:57.000Z 1092.80004882813 2019-12-07T10:36:00.000Z 1092.59997558594 2019-12-07T10:36:02.000Z 1092.80004882813 2019-12-07T10:36:05.000Z 1092.80004882813 2019-12-07T10:36:07.000Z 1092.80004882813 2019-12-07T10:36:09.000Z 1092.8536351484 2019-12-07T10:36:11.000Z 1092.65359580897 2019-12-07T10:36:14.000Z 1091.80004882813 2019-12-07T10:36:25.000Z 1091.6535946207 2019-12-07T10:36:27.000Z 1091.59997558594 2019-12-07T10:36:29.000Z 1091.59997558594 2019-12-07T10:36:31.000Z 1091.40002441406 2019-12-07T10:36:33.000Z 1091.45361073434 2019-12-07T10:36:35.000Z 1091.59997558594 2019-12-07T10:36:38.000Z 1091.6535946207 2019-12-07T10:36:41.000Z 1091.45361073434 2019-12-07T10:36:45.000Z 1091.40002441406 2019-12-07T10:36:49.000Z 1091.19995117188 2019-12-07T10:36:53.000Z 1091 2019-12-07T10:36:55.000Z 1090.80004882813 2019-12-07T10:36:58.000Z 1091.1463648516 2019-12-07T10:37:01.000Z 1091.40002441406 2019-12-07T10:37:04.000Z 1091.59997558594 2019-12-07T10:37:07.000Z 1091.80004882813 2019-12-07T10:37:10.000Z 1091.94641367972 2019-12-07T10:37:13.000Z 1092.19995117188 2019-12-07T10:37:16.000Z 1092.40002441406 2019-12-07T10:37:18.000Z 1092.40002441406 2019-12-07T10:37:20.000Z 1092 2019-12-07T10:37:23.000Z 1091.80004882813 2019-12-07T10:37:26.000Z 1091.40002441406 2019-12-07T10:37:29.000Z 1091.19995117188 2019-12-07T10:37:32.000Z 1091.45361073434 2019-12-07T10:37:41.000Z 1091.54638926566 2019-12-07T10:37:43.000Z 1091.45361073434 2019-12-07T10:37:45.000Z 1091.25357020664 2019-12-07T10:37:47.000Z 1091.40002441406 2019-12-07T10:37:54.000Z 1091.19995117188 2019-12-07T10:37:58.000Z 1091.19995117188 2019-12-07T10:38:00.000Z 1091.05358632028 2019-12-07T10:38:03.000Z 1091.1463648516 2019-12-07T10:38:07.000Z 1091.19995117188 2019-12-07T10:38:16.000Z 1091.19995117188 2019-12-07T10:38:18.000Z 1091.19995117188 2019-12-07T10:38:20.000Z 1091 2019-12-07T10:38:22.000Z 1091 2019-12-07T10:38:24.000Z 1091 2019-12-07T10:38:26.000Z 1091 2019-12-07T10:38:28.000Z 1091 2019-12-07T10:38:30.000Z 1091 2019-12-07T10:38:32.000Z 1091 2019-12-07T10:38:34.000Z 1091 2019-12-07T10:38:36.000Z 1090.80004882813 2019-12-07T10:38:38.000Z 1090.65359580897 2019-12-07T10:38:40.000Z 1090.74642860509 2019-12-07T10:38:42.000Z 1090.80004882813 2019-12-07T10:38:44.000Z 1090.80004882813 2019-12-07T10:38:46.000Z 1090.94641249217 2019-12-07T10:38:48.000Z 1091 2019-12-07T10:38:50.000Z 1091.19995117188 2019-12-07T10:38:53.000Z 1091.19995117188 2019-12-07T10:38:55.000Z 1091 2019-12-07T10:38:58.000Z 1091.19995117188 2019-12-07T10:39:01.000Z 1091.40002441406 2019-12-07T10:39:03.000Z 1091.25357139491 2019-12-07T10:39:06.000Z 1091.19995117188 2019-12-07T10:39:08.000Z 1091.05358750783 2019-12-07T10:39:10.000Z 1090.85363633595 2019-12-07T10:39:12.000Z 1090.80004882813 2019-12-07T10:39:14.000Z 1090.80004882813 2019-12-07T10:39:16.000Z 1091.14636366405 2019-12-07T10:39:18.000Z 1090.8536351484 2019-12-07T10:39:21.000Z 1090.94641367972 2019-12-07T10:39:23.000Z 1091 2019-12-07T10:39:25.000Z 1091.14636366405 2019-12-07T10:39:28.000Z 1091.19995117188 2019-12-07T10:39:30.000Z 1091.40002441406 2019-12-07T10:39:33.000Z 1091.40002441406 2019-12-07T10:39:35.000Z 1091.40002441406 2019-12-07T10:39:38.000Z 1091.45361073434 2019-12-07T10:39:41.000Z 1091.40002441406 2019-12-07T10:39:43.000Z 1091.25357020664 2019-12-07T10:39:45.000Z 1091.3464053793 2019-12-07T10:39:47.000Z 1091.40002441406 2019-12-07T10:39:49.000Z 1091.40002441406 2019-12-07T10:39:52.000Z 1091.40002441406 2019-12-07T10:39:55.000Z 1091.40002441406 2019-12-07T10:39:57.000Z 1091.25357020664 2019-12-07T10:39:59.000Z 1091.19995117188 2019-12-07T10:40:01.000Z 1091.19995117188 2019-12-07T10:40:04.000Z 1091.19995117188 2019-12-07T10:40:06.000Z 1091 2019-12-07T10:40:08.000Z 1090.85363633595 2019-12-07T10:40:10.000Z 1090.80004882813 2019-12-07T10:40:13.000Z 1090.8536351484 2019-12-07T10:40:15.000Z 1090.6535946207 2019-12-07T10:40:17.000Z 1090.59997558594 2019-12-07T10:40:19.000Z 1090.59997558594 2019-12-07T10:40:22.000Z 1090.40002441406 2019-12-07T10:40:24.000Z 1089.85363633595 2019-12-07T10:40:26.000Z 1089.80004882813 2019-12-07T10:40:28.000Z 1089.59997558594 2019-12-07T10:40:30.000Z 1089.59997558594 2019-12-07T10:40:32.000Z 1089.40002441406 2019-12-07T10:40:34.000Z 1089.19995117188 2019-12-07T10:40:36.000Z 1089.19995117188 2019-12-07T10:40:39.000Z 1089 2019-12-07T10:40:42.000Z 1088.80004882813 2019-12-07T10:40:44.000Z 1088.6535946207 2019-12-07T10:40:47.000Z 1088.59997558594 2019-12-07T10:40:49.000Z 1088.65359580897 2019-12-07T10:40:52.000Z 1088.74642860509 2019-12-07T10:40:54.000Z 1088.80004882813 2019-12-07T10:40:56.000Z 1088.80004882813 2019-12-07T10:40:59.000Z 1089 2019-12-07T10:41:02.000Z 1089.19995117188 2019-12-07T10:41:05.000Z 1089.40002441406 2019-12-07T10:41:08.000Z 1089.40002441406 2019-12-07T10:41:10.000Z 1089.40002441406 2019-12-07T10:41:13.000Z 1089.40002441406 2019-12-07T10:41:15.000Z 1089.40002441406 2019-12-07T10:41:18.000Z 1089.40002441406 2019-12-07T10:41:20.000Z 1089.45361192189 2019-12-07T10:41:22.000Z 1089.54638807811 2019-12-07T10:41:24.000Z 1089.59997558594 2019-12-07T10:41:26.000Z 1089.59997558594 2019-12-07T10:41:28.000Z 1089.59997558594 2019-12-07T10:41:30.000Z 1089.74642860509 2019-12-07T10:41:32.000Z 1089.65359580897 2019-12-07T10:41:34.000Z 1089.59997558594 2019-12-07T10:41:36.000Z 1089.40002441406 2019-12-07T10:41:38.000Z 1089.54638807811 2019-12-07T10:41:40.000Z 1089.54638926566 2019-12-07T10:41:43.000Z 1089.59997558594 2019-12-07T10:41:45.000Z 1089.80004882813 2019-12-07T10:41:47.000Z 1089.94641367972 2019-12-07T10:41:49.000Z 1090.1463648516 2019-12-07T10:41:51.000Z 1090.19995117188 2019-12-07T10:41:53.000Z 1090.3464053793 2019-12-07T10:41:55.000Z 1090.54638926566 2019-12-07T10:41:57.000Z 1090.45361073434 2019-12-07T10:41:59.000Z 1090.40002441406 2019-12-07T10:42:01.000Z 1090.40002441406 2019-12-07T10:42:03.000Z 1090.59997558594 2019-12-07T10:42:05.000Z 1090.59997558594 2019-12-07T10:42:07.000Z 1090.74642979336 2019-12-07T10:42:09.000Z 1090.80004882813 2019-12-07T10:42:12.000Z 1090.59997558594 2019-12-07T10:42:14.000Z 1090.74642860509 2019-12-07T10:42:16.000Z 1090.59997558594 2019-12-07T10:42:18.000Z 1090.59997558594 2019-12-07T10:42:20.000Z 1090.80004882813 2019-12-07T10:42:22.000Z 1091 2019-12-07T10:42:24.000Z 1091.19995117188 2019-12-07T10:42:26.000Z 1091.19995117188 2019-12-07T10:42:28.000Z 1091.19995117188 2019-12-07T10:42:30.000Z 1091.19995117188 2019-12-07T10:42:32.000Z 1091.19995117188 2019-12-07T10:42:34.000Z 1091.19995117188 2019-12-07T10:42:36.000Z 1091.14636366405 2019-12-07T10:42:38.000Z 1091.19995117188 2019-12-07T10:42:40.000Z 1091.19995117188 2019-12-07T10:42:42.000Z 1091.05358750783 2019-12-07T10:42:44.000Z 1090.85363633595 2019-12-07T10:42:46.000Z 1090.65359580897 2019-12-07T10:42:48.000Z 1090.65359580897 2019-12-07T10:42:50.000Z 1090.80004882813 2019-12-07T10:42:52.000Z 1090.80004882813 2019-12-07T10:42:54.000Z 1090.80004882813 2019-12-07T10:42:56.000Z 1090.59997558594 2019-12-07T10:42:58.000Z 1090.45361192189 2019-12-07T10:43:00.000Z 1090.40002441406 2019-12-07T10:43:02.000Z 1090.40002441406 2019-12-07T10:43:04.000Z 1090.40002441406 2019-12-07T10:43:06.000Z 1090.40002441406 2019-12-07T10:43:08.000Z 1090.19995117188 2019-12-07T10:43:10.000Z 1090.1463648516 2019-12-07T10:43:13.000Z 1090.19995117188 2019-12-07T10:43:15.000Z 1090.40002441406 2019-12-07T10:43:17.000Z 1090.59997558594 2019-12-07T10:43:19.000Z 1090.59997558594 2019-12-07T10:43:21.000Z 1090.80004882813 2019-12-07T10:43:23.000Z 1090.94641367972 2019-12-07T10:43:25.000Z 1091.1463648516 2019-12-07T10:43:27.000Z 1091.40002441406 2019-12-07T10:43:29.000Z 1091.40002441406 2019-12-07T10:43:31.000Z 1091.40002441406 2019-12-07T10:43:33.000Z 1091.40002441406 2019-12-07T10:43:35.000Z 1091.40002441406 2019-12-07T10:43:51.000Z 1091.40002441406 2019-12-07T10:43:53.000Z 1091.19995117188 2019-12-07T10:43:55.000Z 1091.40002441406 2019-12-07T10:43:57.000Z 1091.25357020664 2019-12-07T10:43:59.000Z 1091.3464053793 2019-12-07T10:44:01.000Z 1091.40002441406 2019-12-07T10:44:03.000Z 1091.19995117188 2019-12-07T10:44:05.000Z 1091.25357020664 2019-12-07T10:44:07.000Z 1091.19995117188 2019-12-07T10:44:09.000Z 1091.40002441406 2019-12-07T10:44:11.000Z 1091.40002441406 2019-12-07T10:44:13.000Z 1091.40002441406 2019-12-07T10:44:15.000Z 1091.40002441406 2019-12-07T10:44:17.000Z 1091.54638926566 2019-12-07T10:44:19.000Z 1091.59997558594 2019-12-07T10:44:21.000Z 1091.80004882813 2019-12-07T10:44:23.000Z 1091.80004882813 2019-12-07T10:44:25.000Z 1092 2019-12-07T10:44:27.000Z 1092 2019-12-07T10:44:29.000Z 1092.19995117188 2019-12-07T10:44:31.000Z 1092.40002441406 2019-12-07T10:44:33.000Z 1092.59997558594 2019-12-07T10:44:35.000Z 1092.59997558594 2019-12-07T10:44:37.000Z 1092.80004882813 2019-12-07T10:44:39.000Z 1092.80004882813 2019-12-07T10:44:41.000Z 1092.80004882813 2019-12-07T10:44:43.000Z 1092.80004882813 2019-12-07T10:44:45.000Z 1092.59997558594 2019-12-07T10:44:47.000Z 1092.80004882813 2019-12-07T10:44:49.000Z 1092.6535946207 2019-12-07T10:44:51.000Z 1092.74642979336 2019-12-07T10:44:53.000Z 1092.6535946207 2019-12-07T10:44:55.000Z 1092.59997558594 2019-12-07T10:44:57.000Z 1092.74642979336 2019-12-07T10:44:59.000Z 1092.74642979336 2019-12-07T10:45:01.000Z 1092.6535946207 2019-12-07T10:45:03.000Z 1092.74642979336 2019-12-07T10:45:05.000Z 1092.80004882813 2019-12-07T10:45:07.000Z 1092.80004882813 2019-12-07T10:45:09.000Z 1092.80004882813 2019-12-07T10:45:11.000Z 1092.80004882813 2019-12-07T10:45:13.000Z 1092.80004882813 2019-12-07T10:45:15.000Z 1092.80004882813 2019-12-07T10:45:17.000Z 1092.80004882813 2019-12-07T10:45:19.000Z 1092.80004882813 2019-12-07T10:45:21.000Z 1092.80004882813 2019-12-07T10:45:23.000Z 1092.80004882813 2019-12-07T10:45:25.000Z 1092.80004882813 2019-12-07T10:45:27.000Z 1092.80004882813 2019-12-07T10:45:29.000Z 1092.80004882813 2019-12-07T10:45:31.000Z 1092.80004882813 2019-12-07T10:45:33.000Z 1092.80004882813 2019-12-07T10:45:35.000Z 1092.74642979336 2019-12-07T10:45:37.000Z 1092.59997558594 2019-12-07T10:45:39.000Z 1092.40002441406 2019-12-07T10:45:41.000Z 1092.40002441406 2019-12-07T10:45:43.000Z 1092.19995117188 2019-12-07T10:45:45.000Z 1092.40002441406 2019-12-07T10:45:47.000Z 1092.19995117188 2019-12-07T10:45:49.000Z 1092.05358632028 2019-12-07T10:45:51.000Z 1092 2019-12-07T10:45:53.000Z 1091.8536351484 2019-12-07T10:45:55.000Z 1091.80004882813 2019-12-07T10:45:57.000Z 1091.59997558594 2019-12-07T10:45:59.000Z 1091.45361073434 2019-12-07T10:46:01.000Z 1091.40002441406 2019-12-07T10:46:03.000Z 1091.05358632028 2019-12-07T10:46:05.000Z 1091 2019-12-07T10:46:07.000Z 1091 2019-12-07T10:46:09.000Z 1090.80004882813 2019-12-07T10:46:11.000Z 1090.6535946207 2019-12-07T10:46:13.000Z 1090.80004882813 2019-12-07T10:46:15.000Z 1090.59997558594 2019-12-07T10:46:17.000Z 1090.45361073434 2019-12-07T10:46:19.000Z 1090.05358632028 2019-12-07T10:46:21.000Z 1090 2019-12-07T10:46:23.000Z 1089.80004882813 2019-12-07T10:46:25.000Z 1089.59997558594 2019-12-07T10:46:27.000Z 1089.80004882813 2019-12-07T10:46:29.000Z 1089.6535946207 2019-12-07T10:46:31.000Z 1089.45361073434 2019-12-07T10:46:33.000Z 1089.40002441406 2019-12-07T10:46:35.000Z 1089.19995117188 2019-12-07T10:46:37.000Z 1089 2019-12-07T10:46:39.000Z 1088.8536351484 2019-12-07T10:46:41.000Z 1088.80004882813 2019-12-07T10:46:43.000Z 1088.59997558594 2019-12-07T10:46:45.000Z 1088.59997558594 2019-12-07T10:46:47.000Z 1088.45361073434 2019-12-07T10:46:49.000Z 1088.25357020664 2019-12-07T10:46:51.000Z 1088.19995117188 2019-12-07T10:46:53.000Z 1088.19995117188 2019-12-07T10:46:55.000Z 1088.19995117188 2019-12-07T10:46:57.000Z 1088.05358632028 2019-12-07T10:46:59.000Z 1088 2019-12-07T10:47:01.000Z 1087.80004882813 2019-12-07T10:47:03.000Z 1087.59997558594 2019-12-07T10:47:05.000Z 1087.59997558594 2019-12-07T10:47:07.000Z 1087.59997558594 2019-12-07T10:47:09.000Z 1087.74642979336 2019-12-07T10:47:11.000Z 1087.80004882813 2019-12-07T10:47:13.000Z 1087.80004882813 2019-12-07T10:47:15.000Z 1087.59997558594 2019-12-07T10:47:17.000Z 1087.40002441406 2019-12-07T10:47:19.000Z 1087.40002441406 2019-12-07T10:47:21.000Z 1087.40002441406 2019-12-07T10:47:23.000Z 1087.25357020664 2019-12-07T10:47:25.000Z 1087.19995117188 2019-12-07T10:47:27.000Z 1087.25357020664 2019-12-07T10:47:29.000Z 1087.05358632028 2019-12-07T10:47:31.000Z 1086.8536351484 2019-12-07T10:47:33.000Z 1086.6535946207 2019-12-07T10:47:35.000Z 1086.45361073434 2019-12-07T10:47:37.000Z 1086.19995117188 2019-12-07T10:47:40.000Z 1085.8536351484 2019-12-07T10:47:43.000Z 1086 2019-12-07T10:47:45.000Z 1086 2019-12-07T10:47:47.000Z 1086.1463648516 2019-12-07T10:47:49.000Z 1086.19995117188 2019-12-07T10:47:51.000Z 1086.05358632028 2019-12-07T10:47:53.000Z 1086.1463648516 2019-12-07T10:47:55.000Z 1086.19995117188 2019-12-07T10:47:57.000Z 1086.3464053793 2019-12-07T10:47:59.000Z 1086.40002441406 2019-12-07T10:48:01.000Z 1086.40002441406 2019-12-07T10:48:03.000Z 1086.25357020664 2019-12-07T10:48:05.000Z 1086.40002441406 2019-12-07T10:48:07.000Z 1086.54638926566 2019-12-07T10:48:09.000Z 1086.74642979336 2019-12-07T10:48:11.000Z 1086.94641367972 2019-12-07T10:48:13.000Z 1087.1463648516 2019-12-07T10:48:15.000Z 1087.19995117188 2019-12-07T10:48:17.000Z 1087.40002441406 2019-12-07T10:48:19.000Z 1087.59997558594 2019-12-07T10:48:21.000Z 1087.59997558594 2019-12-07T10:48:23.000Z 1087.80004882813 2019-12-07T10:48:25.000Z 1087.6535946207 2019-12-07T10:48:27.000Z 1087.59997558594 2019-12-07T10:48:29.000Z 1087.45361073434 2019-12-07T10:48:31.000Z 1087.40002441406 2019-12-07T10:48:33.000Z 1087.40002441406 2019-12-07T10:48:35.000Z 1087.40002441406 2019-12-07T10:48:37.000Z 1087.19995117188 2019-12-07T10:48:39.000Z 1087.19995117188 2019-12-07T10:48:41.000Z 1087.19995117188 2019-12-07T10:48:43.000Z 1087.05358632028 2019-12-07T10:48:45.000Z 1086.8536351484 2019-12-07T10:48:47.000Z 1087 2019-12-07T10:48:49.000Z 1086.8536351484 2019-12-07T10:48:51.000Z 1086.80004882813 2019-12-07T10:48:53.000Z 1086.80004882813 2019-12-07T10:48:55.000Z 1086.6535946207 2019-12-07T10:48:57.000Z 1086.59997558594 2019-12-07T10:48:59.000Z 1086.45361073434 2019-12-07T10:49:01.000Z 1086.59997558594 2019-12-07T10:49:03.000Z 1086.40002441406 2019-12-07T10:49:06.000Z 1086.25357139491 2019-12-07T10:49:08.000Z 1086.19995117188 2019-12-07T10:49:10.000Z 1086 2019-12-07T10:49:12.000Z 1086 2019-12-07T10:49:14.000Z 1086 2019-12-07T10:49:16.000Z 1085.80004882813 2019-12-07T10:49:18.000Z 1085.45361192189 2019-12-07T10:49:20.000Z 1085.19995117188 2019-12-07T10:49:22.000Z 1085.05358750783 2019-12-07T10:49:24.000Z 1084.80004882813 2019-12-07T10:49:27.000Z 1084.59997558594 2019-12-07T10:49:31.000Z 1084.59997558594 2019-12-07T10:49:33.000Z 1084.40002441406 2019-12-07T10:49:35.000Z 1084.05358632028 2019-12-07T10:49:37.000Z 1083.8536351484 2019-12-07T10:49:39.000Z 1083.80004882813 2019-12-07T10:49:41.000Z 1083.59997558594 2019-12-07T10:49:43.000Z 1083.40002441406 2019-12-07T10:49:45.000Z 1083.19995117188 2019-12-07T10:49:47.000Z 1082.8536351484 2019-12-07T10:49:49.000Z 1082.80004882813 2019-12-07T10:49:51.000Z 1082.45361073434 2019-12-07T10:49:53.000Z 1082.05358632028 2019-12-07T10:49:55.000Z 1081.8536351484 2019-12-07T10:49:57.000Z 1081.80004882813 2019-12-07T10:49:59.000Z 1081.4425455189 2019-12-07T10:50:01.000Z 1080.10720773087 2019-12-07T10:50:12.000Z 1079.50723214493 2019-12-07T10:50:14.000Z 1079.05358750783 2019-12-07T10:50:16.000Z 1078.10720535504 2019-12-07T10:50:19.000Z 1077.25357139491 2019-12-07T10:50:22.000Z 1076.6535946207 2019-12-07T10:50:25.000Z 1076.05358632028 2019-12-07T10:50:27.000Z 1075.80004882813 2019-12-07T10:50:30.000Z 1075.59997558594 2019-12-07T10:50:32.000Z 1075.45361192189 2019-12-07T10:50:34.000Z 1075.05358750783 2019-12-07T10:50:36.000Z 1075 2019-12-07T10:50:38.000Z 1074.6535946207 2019-12-07T10:50:41.000Z 1074.45361192189 2019-12-07T10:50:44.000Z 1073.65359580897 2019-12-07T10:50:50.000Z 1073.25357139491 2019-12-07T10:50:52.000Z 1073.05358750783 2019-12-07T10:50:54.000Z 1072.85363633595 2019-12-07T10:50:56.000Z 1072.59997558594 2019-12-07T10:50:58.000Z 1072.40002441406 2019-12-07T10:51:00.000Z 1072.19995117188 2019-12-07T10:51:02.000Z 1071.85363633595 2019-12-07T10:51:04.000Z 1071.45361192189 2019-12-07T10:51:06.000Z 1071.19995117188 2019-12-07T10:51:08.000Z 1071 2019-12-07T10:51:10.000Z 1070.45361192189 2019-12-07T10:51:12.000Z 1070.05358750783 2019-12-07T10:51:14.000Z 1069.80004882813 2019-12-07T10:51:16.000Z 1069.45361192189 2019-12-07T10:51:18.000Z 1068.50723214493 2019-12-07T10:51:20.000Z 1067.7071833168 2019-12-07T10:51:22.000Z 1067.05358750783 2019-12-07T10:51:26.000Z 1066.80004882813 2019-12-07T10:51:28.000Z 1066.65359580897 2019-12-07T10:51:30.000Z 1066.45361192189 2019-12-07T10:51:32.000Z 1066.25357139491 2019-12-07T10:51:34.000Z 1066.19995117188 2019-12-07T10:51:36.000Z 1066.05358750783 2019-12-07T10:51:38.000Z 1065.85363633595 2019-12-07T10:51:40.000Z 1065.59997558594 2019-12-07T10:51:42.000Z 1065.40002441406 2019-12-07T10:51:44.000Z 1065.19995117188 2019-12-07T10:51:46.000Z 1065 2019-12-07T10:51:48.000Z 1064.80004882813 2019-12-07T10:51:50.000Z 1064.59997558594 2019-12-07T10:51:52.000Z 1064.40002441406 2019-12-07T10:51:54.000Z 1064.19995117188 2019-12-07T10:51:56.000Z 1063.85363633595 2019-12-07T10:51:58.000Z 1063.65359580897 2019-12-07T10:52:00.000Z 1063.25357139491 2019-12-07T10:52:02.000Z 1062.85363633595 2019-12-07T10:52:04.000Z 1062.65359580897 2019-12-07T10:52:06.000Z 1062.45361192189 2019-12-07T10:52:08.000Z 1062.40002441406 2019-12-07T10:52:10.000Z 1062.05358750783 2019-12-07T10:52:12.000Z 1061.85363633595 2019-12-07T10:52:14.000Z 1061.65359580897 2019-12-07T10:52:16.000Z 1061.25357139491 2019-12-07T10:52:18.000Z 1060.90722384378 2019-12-07T10:52:20.000Z 1060.65359580897 2019-12-07T10:52:22.000Z 1060.40002441406 2019-12-07T10:52:24.000Z 1060 2019-12-07T10:52:26.000Z 1059.65359580897 2019-12-07T10:52:28.000Z 1059.45361192189 2019-12-07T10:52:30.000Z 1059.19995117188 2019-12-07T10:52:32.000Z 1059.05358750783 2019-12-07T10:52:34.000Z 1058.65359580897 2019-12-07T10:52:36.000Z 1058.25357139491 2019-12-07T10:52:38.000Z 1057.85363633595 2019-12-07T10:52:40.000Z 1057.45361192189 2019-12-07T10:52:42.000Z 1057 2019-12-07T10:52:44.000Z 1055.80004882813 2019-12-07T10:52:49.000Z 1055.10720773087 2019-12-07T10:52:52.000Z 1054.85363633595 2019-12-07T10:52:54.000Z 1054.45361192189 2019-12-07T10:52:56.000Z 1054.05358750783 2019-12-07T10:52:58.000Z 1053.65359580897 2019-12-07T10:53:00.000Z 1053.45361192189 2019-12-07T10:53:02.000Z 1053.25357139491 2019-12-07T10:53:04.000Z 1053 2019-12-07T10:53:06.000Z 1053 2019-12-07T10:53:08.000Z 1052.65359580897 2019-12-07T10:53:10.000Z 1052 2019-12-07T10:53:14.000Z 1051.65359580897 2019-12-07T10:53:16.000Z 1051.25357139491 2019-12-07T10:53:18.000Z 1051 2019-12-07T10:53:20.000Z 1050.80004882813 2019-12-07T10:53:22.000Z 1050.45361192189 2019-12-07T10:53:24.000Z 1050.05358750783 2019-12-07T10:53:26.000Z 1049.85363633595 2019-12-07T10:53:28.000Z 1049.45361192189 2019-12-07T10:53:30.000Z 1049.25357139491 2019-12-07T10:53:32.000Z 1049 2019-12-07T10:53:34.000Z 1048.65359580897 2019-12-07T10:53:36.000Z 1048.25357020664 2019-12-07T10:53:39.000Z 1048.19995117188 2019-12-07T10:53:41.000Z 1048 2019-12-07T10:53:43.000Z 1047.80004882813 2019-12-07T10:53:45.000Z 1047.59997558594 2019-12-07T10:53:47.000Z 1047.45361073434 2019-12-07T10:53:49.000Z 1047.40002441406 2019-12-07T10:53:51.000Z 1047.25357020664 2019-12-07T10:53:53.000Z 1047 2019-12-07T10:53:55.000Z 1046.6535946207 2019-12-07T10:53:57.000Z 1046.45361073434 2019-12-07T10:53:59.000Z 1046.19995117188 2019-12-07T10:54:01.000Z 1045.8536351484 2019-12-07T10:54:03.000Z 1045.59997558594 2019-12-07T10:54:05.000Z 1045.40002441406 2019-12-07T10:54:07.000Z 1045.05358632028 2019-12-07T10:54:09.000Z 1044.6535946207 2019-12-07T10:54:11.000Z 1044.45361073434 2019-12-07T10:54:13.000Z 1044.25357020664 2019-12-07T10:54:15.000Z 1044 2019-12-07T10:54:17.000Z 1043.6535946207 2019-12-07T10:54:19.000Z 1043.25357020664 2019-12-07T10:54:21.000Z 1042.8536351484 2019-12-07T10:54:23.000Z 1042.59997558594 2019-12-07T10:54:25.000Z 1042.25357020664 2019-12-07T10:54:27.000Z 1041.8536351484 2019-12-07T10:54:29.000Z 1041.45361073434 2019-12-07T10:54:31.000Z 1040.90722146868 2019-12-07T10:54:33.000Z 1040.45361073434 2019-12-07T10:54:35.000Z 1040.25357020664 2019-12-07T10:54:37.000Z 1039.90722146868 2019-12-07T10:54:39.000Z 1039.6535946207 2019-12-07T10:54:41.000Z 1039.25357020664 2019-12-07T10:54:43.000Z 1039.05358632028 2019-12-07T10:54:45.000Z 1038.80004882813 2019-12-07T10:54:47.000Z 1038.59997558594 2019-12-07T10:54:49.000Z 1038.59997558594 2019-12-07T10:54:51.000Z 1038.45361073434 2019-12-07T10:54:53.000Z 1038.25357020664 2019-12-07T10:54:55.000Z 1038 2019-12-07T10:54:57.000Z 1038 2019-12-07T10:54:59.000Z 1037.80004882813 2019-12-07T10:55:01.000Z 1037.59997558594 2019-12-07T10:55:03.000Z 1037.40002441406 2019-12-07T10:55:05.000Z 1037.05358632028 2019-12-07T10:55:07.000Z 1036.8536351484 2019-12-07T10:55:09.000Z 1036.80004882813 2019-12-07T10:55:11.000Z 1036.59997558594 2019-12-07T10:55:14.000Z 1036.40002441406 2019-12-07T10:55:17.000Z 1036.40002441406 2019-12-07T10:55:19.000Z 1036.40002441406 2019-12-07T10:55:21.000Z 1036.19995117188 2019-12-07T10:55:23.000Z 1036.19995117188 2019-12-07T10:55:25.000Z 1036 2019-12-07T10:55:27.000Z 1036 2019-12-07T10:55:29.000Z 1036 2019-12-07T10:55:31.000Z 1036.19995117188 2019-12-07T10:55:33.000Z 1036.05358632028 2019-12-07T10:55:35.000Z 1035.8536351484 2019-12-07T10:55:37.000Z 1035.6535946207 2019-12-07T10:55:39.000Z 1035.45361073434 2019-12-07T10:55:41.000Z 1035.45361073434 2019-12-07T10:55:43.000Z 1035.40002441406 2019-12-07T10:55:45.000Z 1035.19995117188 2019-12-07T10:55:47.000Z 1035.19995117188 2019-12-07T10:55:49.000Z 1035.3464053793 2019-12-07T10:55:51.000Z 1035.59997558594 2019-12-07T10:55:53.000Z 1035.59997558594 2019-12-07T10:55:55.000Z 1035.6535946207 2019-12-07T10:55:59.000Z 1035.25357020664 2019-12-07T10:56:03.000Z 1035.19995117188 2019-12-07T10:56:05.000Z 1035.19995117188 2019-12-07T10:56:07.000Z 1035.19995117188 2019-12-07T10:56:09.000Z 1035.19995117188 2019-12-07T10:56:11.000Z 1035.19995117188 2019-12-07T10:56:13.000Z 1035.19995117188 2019-12-07T10:56:15.000Z 1035.05358632028 2019-12-07T10:56:17.000Z 1035.1463648516 2019-12-07T10:56:19.000Z 1035.19995117188 2019-12-07T10:56:21.000Z 1035.40002441406 2019-12-07T10:56:23.000Z 1035.25357020664 2019-12-07T10:56:25.000Z 1035.40002441406 2019-12-07T10:56:27.000Z 1035.40002441406 2019-12-07T10:56:29.000Z 1035.19995117188 2019-12-07T10:56:32.000Z 1035.25357020664 2019-12-07T10:56:35.000Z 1035.40002441406 2019-12-07T10:56:38.000Z 1035.19995117188 2019-12-07T10:56:40.000Z 1035.19995117188 2019-12-07T10:56:42.000Z 1035.19995117188 2019-12-07T10:56:44.000Z 1035 2019-12-07T10:56:46.000Z 1035 2019-12-07T10:56:48.000Z 1035 2019-12-07T10:56:50.000Z 1035 2019-12-07T10:56:52.000Z 1035 2019-12-07T10:56:54.000Z 1034.85363633595 2019-12-07T10:56:56.000Z 1034.65359580897 2019-12-07T10:56:58.000Z 1034.40002441406 2019-12-07T10:57:00.000Z 1034.05358750783 2019-12-07T10:57:02.000Z 1034 2019-12-07T10:57:04.000Z 1033.65359580897 2019-12-07T10:57:06.000Z 1033.45361192189 2019-12-07T10:57:08.000Z 1033.54638807811 2019-12-07T10:57:10.000Z 1033.45361192189 2019-12-07T10:57:12.000Z 1033.25357139491 2019-12-07T10:57:14.000Z 1032.85363633595 2019-12-07T10:57:16.000Z 1032.80004882813 2019-12-07T10:57:18.000Z 1032.59997558594 2019-12-07T10:57:20.000Z 1032.59997558594 2019-12-07T10:57:22.000Z 1032.59997558594 2019-12-07T10:57:24.000Z 1032.40002441406 2019-12-07T10:57:26.000Z 1032.40002441406 2019-12-07T10:57:28.000Z 1032.45361073434 2019-12-07T10:57:31.000Z 1032.40002441406 2019-12-07T10:57:33.000Z 1032.19995117188 2019-12-07T10:57:35.000Z 1032 2019-12-07T10:57:37.000Z 1031.8536351484 2019-12-07T10:57:39.000Z 1031.6535946207 2019-12-07T10:57:41.000Z 1031.45361073434 2019-12-07T10:57:43.000Z 1031.40002441406 2019-12-07T10:57:45.000Z 1031.19995117188 2019-12-07T10:57:48.000Z 1031.05358750783 2019-12-07T10:57:50.000Z 1030.80004882813 2019-12-07T10:57:52.000Z 1030.65359580897 2019-12-07T10:57:54.000Z 1030.80004882813 2019-12-07T10:57:56.000Z 1030.59997558594 2019-12-07T10:57:58.000Z 1030.40002441406 2019-12-07T10:58:00.000Z 1030.25357139491 2019-12-07T10:58:02.000Z 1030.19995117188 2019-12-07T10:58:04.000Z 1030.05358750783 2019-12-07T10:58:06.000Z 1030.05358750783 2019-12-07T10:58:08.000Z 1030 2019-12-07T10:58:10.000Z 1030 2019-12-07T10:58:12.000Z 1030 2019-12-07T10:58:14.000Z 1029.85363633595 2019-12-07T10:58:16.000Z 1029.94641249217 2019-12-07T10:58:18.000Z 1030 2019-12-07T10:58:20.000Z 1030 2019-12-07T10:58:22.000Z 1030 2019-12-07T10:58:24.000Z 1029.85363633595 2019-12-07T10:58:26.000Z 1030 2019-12-07T10:58:28.000Z 1030 2019-12-07T10:58:30.000Z 1030 2019-12-07T10:58:32.000Z 1030 2019-12-07T10:58:34.000Z 1030 2019-12-07T10:58:36.000Z 1030.19995117188 2019-12-07T10:58:38.000Z 1030.34640419103 2019-12-07T10:58:40.000Z 1030.40002441406 2019-12-07T10:58:42.000Z 1030.40002441406 2019-12-07T10:58:44.000Z 1030.19995117188 2019-12-07T10:58:46.000Z 1030.19995117188 2019-12-07T10:58:48.000Z 1030.40002441406 2019-12-07T10:58:50.000Z 1030.19995117188 2019-12-07T10:58:52.000Z 1030.40002441406 2019-12-07T10:58:54.000Z 1030.54638807811 2019-12-07T10:58:56.000Z 1030.74642860509 2019-12-07T10:58:58.000Z 1030.80004882813 2019-12-07T10:59:00.000Z 1030.80004882813 2019-12-07T10:59:02.000Z 1030.59997558594 2019-12-07T10:59:04.000Z 1030.59997558594 2019-12-07T10:59:06.000Z 1030.59997558594 2019-12-07T10:59:08.000Z 1030.40002441406 2019-12-07T10:59:10.000Z 1030.40002441406 2019-12-07T10:59:12.000Z 1030.40002441406 2019-12-07T10:59:14.000Z 1030.25357139491 2019-12-07T10:59:16.000Z 1030.19995117188 2019-12-07T10:59:18.000Z 1030.19995117188 2019-12-07T10:59:20.000Z 1029.85363633595 2019-12-07T10:59:24.000Z 1029.59997558594 2019-12-07T10:59:26.000Z 1029.25357139491 2019-12-07T10:59:28.000Z 1028.85363633595 2019-12-07T10:59:30.000Z 1028.59997558594 2019-12-07T10:59:32.000Z 1028.59997558594 2019-12-07T10:59:34.000Z 1028.45361192189 2019-12-07T10:59:36.000Z 1028.25357139491 2019-12-07T10:59:38.000Z 1028 2019-12-07T10:59:40.000Z 1027.80004882813 2019-12-07T10:59:42.000Z 1027.59997558594 2019-12-07T10:59:44.000Z 1027.40002441406 2019-12-07T10:59:46.000Z 1027.19995117188 2019-12-07T10:59:48.000Z 1026.85363633595 2019-12-07T10:59:50.000Z 1026.45361192189 2019-12-07T10:59:52.000Z 1026.25357139491 2019-12-07T10:59:54.000Z 1026 2019-12-07T10:59:57.000Z 1026 2019-12-07T10:59:59.000Z 1025.8189677565 2019-12-07T11:00:01.000Z 1025.80004882813 2019-12-07T11:00:03.000Z 1025.6535946207 2019-12-07T11:00:05.000Z 1025.59997558594 2019-12-07T11:00:07.000Z 1025.40002441406 2019-12-07T11:00:09.000Z 1025.25357020664 2019-12-07T11:00:11.000Z 1025.05358632028 2019-12-07T11:00:13.000Z 1024.8536351484 2019-12-07T11:00:15.000Z 1024.6535946207 2019-12-07T11:00:17.000Z 1024.59997558594 2019-12-07T11:00:19.000Z 1024.45361192189 2019-12-07T11:00:20.000Z 1024.19995117188 2019-12-07T11:00:22.000Z 1024 2019-12-07T11:00:24.000Z 1023.45361073434 2019-12-07T11:00:27.000Z 1022.70718094098 2019-12-07T11:00:29.000Z 1022.45361073434 2019-12-07T11:00:31.000Z 1022.05360267752 2019-12-07T11:00:33.000Z 1021.79998779297 2019-12-07T11:00:35.000Z 1021.79998779297 2019-12-07T11:00:37.000Z 1021.79998779297 2019-12-07T11:00:39.000Z 1021.45361073434 2019-12-07T11:00:41.000Z 1021.20001220703 2019-12-07T11:00:44.000Z 1020.45361192189 2019-12-07T11:00:48.000Z 1020.20001220703 2019-12-07T11:00:51.000Z 1020.05360386543 2019-12-07T11:00:54.000Z 1019.25361488455 2019-12-07T11:00:57.000Z 1018.05360267752 2019-12-07T11:01:07.000Z 1017.79998779297 2019-12-07T11:01:10.000Z 1017.59997558594 2019-12-07T11:01:12.000Z 1017.59997558594 2019-12-07T11:01:14.000Z 1017.40002441406 2019-12-07T11:01:16.000Z 1017.05360386543 2019-12-07T11:01:20.000Z 1017 2019-12-07T11:01:22.000Z 1016.65357945137 2019-12-07T11:01:24.000Z 1016.40002441406 2019-12-07T11:01:26.000Z 1016.25361607246 2019-12-07T11:01:28.000Z 1016.20001220703 2019-12-07T11:01:31.000Z 1016.05360267752 2019-12-07T11:01:33.000Z 1016 2019-12-07T11:01:35.000Z 1015.79998779297 2019-12-07T11:01:37.000Z 1015.65357826346 2019-12-07T11:01:39.000Z 1015.59997558594 2019-12-07T11:01:41.000Z 1015.40002441406 2019-12-07T11:01:43.000Z 1015.20001220703 2019-12-07T11:01:45.000Z 1015.20001220703 2019-12-07T11:01:47.000Z 1015.20001220703 2019-12-07T11:01:49.000Z 1015.20001220703 2019-12-07T11:01:51.000Z 1015 2019-12-07T11:01:53.000Z 1015.05360267752 2019-12-07T11:01:55.000Z 1015 2019-12-07T11:01:57.000Z 1015 2019-12-07T11:01:59.000Z 1015 2019-12-07T11:02:01.000Z 1015 2019-12-07T11:02:03.000Z 1015 2019-12-07T11:02:05.000Z 1015 2019-12-07T11:02:07.000Z 1014.85359047049 2019-12-07T11:02:09.000Z 1015 2019-12-07T11:02:11.000Z 1015 2019-12-07T11:02:13.000Z 1014.85359047049 2019-12-07T11:02:15.000Z 1014.59997558594 2019-12-07T11:02:17.000Z 1014.65357826346 2019-12-07T11:02:19.000Z 1014.59997558594 2019-12-07T11:02:21.000Z 1014.40002441406 2019-12-07T11:02:23.000Z 1014.40002441406 2019-12-07T11:02:25.000Z 1014.40002441406 2019-12-07T11:02:27.000Z 1014.40002441406 2019-12-07T11:02:29.000Z 1014.25361488455 2019-12-07T11:02:31.000Z 1014 2019-12-07T11:02:33.000Z 1013.65357826346 2019-12-07T11:02:35.000Z 1013.25361488455 2019-12-07T11:02:37.000Z 1012.85359047049 2019-12-07T11:02:39.000Z 1012.79998779297 2019-12-07T11:02:41.000Z 1012.59997558594 2019-12-07T11:02:43.000Z 1012.40002441406 2019-12-07T11:02:45.000Z 1012.20001220703 2019-12-07T11:02:47.000Z 1012 2019-12-07T11:02:49.000Z 1012 2019-12-07T11:02:51.000Z 1012 2019-12-07T11:02:53.000Z 1011.85359047049 2019-12-07T11:02:55.000Z 1011.45361073434 2019-12-07T11:02:57.000Z 1011.25361488455 2019-12-07T11:02:59.000Z 1011.05360267752 2019-12-07T11:03:01.000Z 1010.79998779297 2019-12-07T11:03:03.000Z 1010.59997558594 2019-12-07T11:03:05.000Z 1010.40002441406 2019-12-07T11:03:08.000Z 1010.05360386543 2019-12-07T11:03:10.000Z 1009.8535916584 2019-12-07T11:03:12.000Z 1009.59997558594 2019-12-07T11:03:14.000Z 1009.45361192189 2019-12-07T11:03:16.000Z 1009.05360386543 2019-12-07T11:03:18.000Z 1008.79998779297 2019-12-07T11:03:21.000Z 1008.40002441406 2019-12-07T11:03:24.000Z 1008.25361607246 2019-12-07T11:03:26.000Z 1008.20001220703 2019-12-07T11:03:28.000Z 1007.8535916584 2019-12-07T11:03:30.000Z 1007.65357945137 2019-12-07T11:03:32.000Z 1007.45361192189 2019-12-07T11:03:34.000Z 1007.45361192189 2019-12-07T11:03:36.000Z 1007.59997558594 2019-12-07T11:03:38.000Z 1007.59997558594 2019-12-07T11:03:40.000Z 1007.40002441406 2019-12-07T11:03:42.000Z 1007.59997558594 2019-12-07T11:03:44.000Z 1007.45361192189 2019-12-07T11:03:46.000Z 1007.40002441406 2019-12-07T11:03:48.000Z 1007.20001220703 2019-12-07T11:03:50.000Z 1007.40002441406 2019-12-07T11:03:52.000Z 1007.40002441406 2019-12-07T11:03:54.000Z 1007.05360386543 2019-12-07T11:03:56.000Z 1007 2019-12-07T11:03:58.000Z 1006.79998779297 2019-12-07T11:04:00.000Z 1006.45361192189 2019-12-07T11:04:02.000Z 1006.25361607246 2019-12-07T11:04:04.000Z 1006.20001220703 2019-12-07T11:04:06.000Z 1006.05360386543 2019-12-07T11:04:08.000Z 1005.8535916584 2019-12-07T11:04:10.000Z 1005.65357945137 2019-12-07T11:04:12.000Z 1005.40002441406 2019-12-07T11:04:14.000Z 1005.40002441406 2019-12-07T11:04:16.000Z 1005.40002441406 2019-12-07T11:04:18.000Z 1005.05360386543 2019-12-07T11:04:20.000Z 1004.8535916584 2019-12-07T11:04:22.000Z 1004.79998779297 2019-12-07T11:04:24.000Z 1004.65357945137 2019-12-07T11:04:26.000Z 1004.45361192189 2019-12-07T11:04:28.000Z 1004.40002441406 2019-12-07T11:04:30.000Z 1004.20001220703 2019-12-07T11:04:32.000Z 1004.20001220703 2019-12-07T11:04:34.000Z 1003.65357826346 2019-12-07T11:04:37.000Z 1003.05360267752 2019-12-07T11:04:41.000Z 1003 2019-12-07T11:04:43.000Z 1002.85359047049 2019-12-07T11:04:45.000Z 1002.05360267752 2019-12-07T11:04:49.000Z 1001.45361192189 2019-12-07T11:04:52.000Z 1001.20001220703 2019-12-07T11:04:55.000Z 1001 2019-12-07T11:04:57.000Z 1000.79998779297 2019-12-07T11:04:59.000Z 1000.59997558594 2019-12-07T11:05:01.000Z 1000.45361073434 2019-12-07T11:05:03.000Z 1000.20001220703 2019-12-07T11:05:06.000Z 999.453610734342 2019-12-07T11:05:09.000Z 998.907195523835 2019-12-07T11:05:12.000Z 998.507215787325 2019-12-07T11:05:14.000Z 998.253616072464 2019-12-07T11:05:16.000Z 997.853591658402 2019-12-07T11:05:18.000Z 997.653579451371 2019-12-07T11:05:20.000Z 997.253616072464 2019-12-07T11:05:22.000Z 996.653578263458 2019-12-07T11:05:25.000Z 996.053602677521 2019-12-07T11:05:27.000Z 996 2019-12-07T11:05:29.000Z 995.853590470489 2019-12-07T11:05:31.000Z 995.453610734342 2019-12-07T11:05:33.000Z 995.200012207031 2019-12-07T11:05:35.000Z 994.707180940979 2019-12-07T11:05:37.000Z 992.907195523835 2019-12-07T11:05:44.000Z 992.253614884552 2019-12-07T11:05:47.000Z 992 2019-12-07T11:05:49.000Z 991.799987792969 2019-12-07T11:05:51.000Z 991.599975585938 2019-12-07T11:05:53.000Z 991.453610734342 2019-12-07T11:05:55.000Z 991.253614884552 2019-12-07T11:05:57.000Z 991.200012207031 2019-12-07T11:05:59.000Z 991 2019-12-07T11:06:01.000Z 990.799987792969 2019-12-07T11:06:03.000Z 990.453610734342 2019-12-07T11:06:05.000Z 990.053602677521 2019-12-07T11:06:07.000Z 989.653578263458 2019-12-07T11:06:09.000Z 989.400024414063 2019-12-07T11:06:11.000Z 989.053602677521 2019-12-07T11:06:13.000Z 988.653578263458 2019-12-07T11:06:15.000Z 986.853591658402 2019-12-07T11:06:28.000Z 986.599975585938 2019-12-07T11:06:31.000Z 986.253616072464 2019-12-07T11:06:34.000Z 986 2019-12-07T11:06:36.000Z 985.653579451371 2019-12-07T11:06:38.000Z 985.453611921892 2019-12-07T11:06:40.000Z 985.253616072464 2019-12-07T11:06:42.000Z 985 2019-12-07T11:06:44.000Z 984.653579451371 2019-12-07T11:06:46.000Z 984.453611921892 2019-12-07T11:06:48.000Z 984.053603865433 2019-12-07T11:06:50.000Z 983.853591658402 2019-12-07T11:06:52.000Z 983.253616072464 2019-12-07T11:06:54.000Z 982.107205355041 2019-12-07T11:06:57.000Z 981.053602677521 2019-12-07T11:07:05.000Z 980.599975585938 2019-12-07T11:07:07.000Z 980.107205355041 2019-12-07T11:07:09.000Z 979.653578263458 2019-12-07T11:07:11.000Z 979.107205355041 2019-12-07T11:07:13.000Z 978.799987792969 2019-12-07T11:07:15.000Z 978.453610734342 2019-12-07T11:07:17.000Z 978.200012207031 2019-12-07T11:07:19.000Z 978.053602677521 2019-12-07T11:07:21.000Z 977.799987792969 2019-12-07T11:07:23.000Z 977.599975585938 2019-12-07T11:07:25.000Z 977.307201204832 2019-12-07T11:07:27.000Z 977 2019-12-07T11:07:29.000Z 976.453610734342 2019-12-07T11:07:33.000Z 975.453610734342 2019-12-07T11:07:41.000Z 972.90719314801 2019-12-07T11:07:51.000Z 972.053603865433 2019-12-07T11:07:54.000Z 971.653579451371 2019-12-07T11:07:56.000Z 971.400024414063 2019-12-07T11:07:59.000Z 971.200012207031 2019-12-07T11:08:01.000Z 970.853590470489 2019-12-07T11:08:03.000Z 970.599975585938 2019-12-07T11:08:06.000Z 970.253614884552 2019-12-07T11:08:09.000Z 969.853591658402 2019-12-07T11:08:12.000Z 969.599975585938 2019-12-07T11:08:15.000Z 968.799987792969 2019-12-07T11:08:18.000Z 968.253614884552 2019-12-07T11:08:21.000Z 968.053602677521 2019-12-07T11:08:23.000Z 967.853590470489 2019-12-07T11:08:25.000Z 967.053603865433 2019-12-07T11:08:30.000Z 966.853590470489 2019-12-07T11:08:33.000Z 966.653578263458 2019-12-07T11:08:35.000Z 966.599975585938 2019-12-07T11:08:37.000Z 965.853591658402 2019-12-07T11:08:40.000Z 965.253614884552 2019-12-07T11:08:43.000Z 964.853591658402 2019-12-07T11:08:46.000Z 964.599975585938 2019-12-07T11:08:49.000Z 964.053603865433 2019-12-07T11:08:52.000Z 963.400024414063 2019-12-07T11:08:58.000Z 963.053603865433 2019-12-07T11:09:00.000Z 962.453611921892 2019-12-07T11:09:02.000Z 961.853591658402 2019-12-07T11:09:04.000Z 961.799987792969 2019-12-07T11:09:06.000Z 961.599975585938 2019-12-07T11:09:08.000Z 960.853590470489 2019-12-07T11:09:11.000Z 960.599975585938 2019-12-07T11:09:13.000Z 960.400024414063 2019-12-07T11:09:15.000Z 960.200012207031 2019-12-07T11:09:17.000Z 959.799987792969 2019-12-07T11:09:20.000Z 958.053602677521 2019-12-07T11:09:27.000Z 957.453610734342 2019-12-07T11:09:29.000Z 955.90719314801 2019-12-07T11:09:35.000Z 954.799987792969 2019-12-07T11:09:59.000Z 954.743916461686 2019-12-07T11:10:02.000Z 954.946396134567 2019-12-07T11:10:04.000Z 954.653578263458 2019-12-07T11:10:07.000Z 954 2019-12-07T11:10:12.000Z 953.799987792969 2019-12-07T11:10:15.000Z 953.453610734342 2019-12-07T11:10:17.000Z 953.053602677521 2019-12-07T11:10:19.000Z 952.507213411863 2019-12-07T11:10:21.000Z 952.200012207031 2019-12-07T11:10:23.000Z 952 2019-12-07T11:10:25.000Z 951.507215787325 2019-12-07T11:10:28.000Z 950.853590470489 2019-12-07T11:10:31.000Z 950.253616072464 2019-12-07T11:10:34.000Z 950.053603865433 2019-12-07T11:10:36.000Z 949.653579451371 2019-12-07T11:10:38.000Z 949.453611921892 2019-12-07T11:10:40.000Z 949.400024414063 2019-12-07T11:10:42.000Z 949.053602677521 2019-12-07T11:10:45.000Z 948.799987792969 2019-12-07T11:10:47.000Z 948.799987792969 2019-12-07T11:10:49.000Z 948.453610734342 2019-12-07T11:10:51.000Z 948.253616072464 2019-12-07T11:10:54.000Z 947.799987792969 2019-12-07T11:10:57.000Z 947.400024414063 2019-12-07T11:11:00.000Z 947.400024414063 2019-12-07T11:11:02.000Z 947.253616072464 2019-12-07T11:11:04.000Z 946.653578263458 2019-12-07T11:11:07.000Z 946.453610734342 2019-12-07T11:11:09.000Z 946.400024414063 2019-12-07T11:11:11.000Z 946.400024414063 2019-12-07T11:11:14.000Z 946.400024414063 2019-12-07T11:11:16.000Z 946.400024414063 2019-12-07T11:11:18.000Z 946.253616072464 2019-12-07T11:11:20.000Z 946.346420548629 2019-12-07T11:11:22.000Z 946.400024414063 2019-12-07T11:11:24.000Z 946.400024414063 2019-12-07T11:11:26.000Z 946.200012207031 2019-12-07T11:11:28.000Z 946 2019-12-07T11:11:30.000Z 945.853591658402 2019-12-07T11:11:32.000Z 945.253616072464 2019-12-07T11:11:34.000Z 944.853591658402 2019-12-07T11:11:36.000Z 944.546389265658 2019-12-07T11:11:39.000Z 943.707183316804 2019-12-07T11:11:42.000Z 943.200012207031 2019-12-07T11:11:45.000Z 943 2019-12-07T11:11:47.000Z 942.853590470489 2019-12-07T11:11:49.000Z 942.599975585938 2019-12-07T11:11:51.000Z 942.253616072464 2019-12-07T11:11:54.000Z 941.853590470489 2019-12-07T11:11:57.000Z 939.853590470489 2019-12-07T11:12:53.000Z 939.599975585938 2019-12-07T11:12:56.000Z 938.853591658402 2019-12-07T11:12:58.000Z 937.853590470489 2019-12-07T11:13:01.000Z 936.853590470489 2019-12-07T11:13:05.000Z 935.707183316804 2019-12-07T11:13:08.000Z 935.107205355041 2019-12-07T11:13:11.000Z 934.107205355041 2019-12-07T11:13:17.000Z 931.453610734342 2019-12-07T11:13:29.000Z 931.400024414063 2019-12-07T11:13:32.000Z 931.400024414063 2019-12-07T11:13:58.000Z 931.799987792969 2019-12-07T11:14:06.000Z 931.946397322479 2019-12-07T11:14:09.000Z 934.599975585938 2019-12-07T11:15:41.000Z 934.599975585938 2019-12-07T11:15:50.000Z 935.400024414063 2019-12-07T11:16:46.000Z 935.053602677521 2019-12-07T11:17:05.000Z 934.653578263458 2019-12-07T11:17:09.000Z 934.053603865433 2019-12-07T11:17:12.000Z 934 2019-12-07T11:17:55.000Z 933.799987792969 2019-12-07T11:18:00.000Z 933.653633709771 2019-12-07T11:18:02.000Z 933.253614884552 2019-12-07T11:18:05.000Z 932.799987792969 2019-12-07T11:18:27.000Z 933 2019-12-07T11:18:32.000Z 932.853590470489 2019-12-07T11:18:35.000Z 933.200012207031 2019-12-07T11:18:41.000Z 933.946396134567 2019-12-07T11:18:58.000Z 934 2019-12-07T11:19:00.000Z 934.146408341598 2019-12-07T11:19:02.000Z 934.200012207031 2019-12-07T11:19:05.000Z 934.346421736542 2019-12-07T11:19:07.000Z 934.599975585938 2019-12-07T11:19:10.000Z 934.946397322479 2019-12-07T11:19:13.000Z 935.346421736542 2019-12-07T11:19:17.000Z 935.746383927536 2019-12-07T11:19:20.000Z 936.146408341598 2019-12-07T11:19:24.000Z 936.400024414063 2019-12-07T11:19:27.000Z 936.799987792969 2019-12-07T11:19:30.000Z 937.146408341598 2019-12-07T11:19:32.000Z 937.546388078108 2019-12-07T11:19:34.000Z 937.946250108141 2019-12-07T11:19:36.000Z 938.346421736542 2019-12-07T11:19:39.000Z 938.746383927536 2019-12-07T11:19:42.000Z 938.799987792969 2019-12-07T11:19:44.000Z 939.492786588137 2019-12-07T11:19:47.000Z 939.799987792969 2019-12-07T11:19:51.000Z 940 2019-12-07T11:19:57.000Z 940.547221521443 2019-12-07T11:20:00.000Z 940.799987792969 2019-12-07T11:20:02.000Z 941.200012207031 2019-12-07T11:20:05.000Z 941.531711344931 2019-12-07T11:20:08.000Z 941.599975585938 2019-12-07T11:20:11.000Z 942.346420548629 2019-12-07T11:20:14.000Z 942.599975585938 2019-12-07T11:20:17.000Z 942.200012207031 2019-12-07T11:20:20.000Z 942.346421736542 2019-12-07T11:20:23.000Z 942.599975585938 2019-12-07T11:20:26.000Z 942.746383927536 2019-12-07T11:20:30.000Z 942.653578263458 2019-12-07T11:20:33.000Z 942.799987792969 2019-12-07T11:20:36.000Z 943 2019-12-07T11:20:39.000Z 943.200012207031 2019-12-07T11:20:42.000Z 943.746385115448 2019-12-07T11:20:45.000Z 944 2019-12-07T11:20:48.000Z 944.546335710921 2019-12-07T11:20:51.000Z 945.146408341598 2019-12-07T11:20:54.000Z 946.400024414063 2019-12-07T11:20:59.000Z 946.799987792969 2019-12-07T11:21:03.000Z 947.146408341598 2019-12-07T11:21:06.000Z 947.400024414063 2019-12-07T11:21:09.000Z 947.799987792969 2019-12-07T11:21:12.000Z 948.400024414063 2019-12-07T11:21:17.000Z 949.346421736542 2019-12-07T11:21:23.000Z 949.746383927536 2019-12-07T11:21:26.000Z 949.946397322479 2019-12-07T11:21:29.000Z 950.346420548629 2019-12-07T11:21:32.000Z 950.746385115448 2019-12-07T11:21:35.000Z 951.546389265658 2019-12-07T11:21:39.000Z 952.092804476165 2019-12-07T11:21:42.000Z 952.400024414063 2019-12-07T11:21:46.000Z 952.546388078108 2019-12-07T11:21:52.000Z 952.799987792969 2019-12-07T11:21:55.000Z 953.146409529511 2019-12-07T11:21:57.000Z 953.400024414063 2019-12-07T11:21:59.000Z 953.200012207031 2019-12-07T11:22:02.000Z 953.400024414063 2019-12-07T11:22:05.000Z 953.599975585938 2019-12-07T11:22:08.000Z 953.599975585938 2019-12-07T11:22:10.000Z 953.799987792969 2019-12-07T11:22:12.000Z 954 2019-12-07T11:22:15.000Z 954 2019-12-07T11:22:18.000Z 954.200012207031 2019-12-07T11:22:21.000Z 954.200012207031 2019-12-07T11:22:24.000Z 954.546388078108 2019-12-07T11:22:26.000Z 954.799987792969 2019-12-07T11:22:28.000Z 955 2019-12-07T11:22:30.000Z 955.200012207031 2019-12-07T11:22:33.000Z 955.200012207031 2019-12-07T11:22:54.000Z 957.200012207031 2019-12-07T11:23:58.000Z 957.400024414063 2019-12-07T11:24:41.000Z 957.400024414063 2019-12-07T11:24:44.000Z 957.253614884552 2019-12-07T11:24:47.000Z 957.346421736542 2019-12-07T11:24:49.000Z 957.400024414063 2019-12-07T11:24:52.000Z 957.546389265658 2019-12-07T11:24:55.000Z 957.599975585938 2019-12-07T11:24:57.000Z 957.599975585938 2019-12-07T11:25:00.000Z 958 2019-12-07T11:25:04.000Z 958.200012207031 2019-12-07T11:25:08.000Z 958.546389265658 2019-12-07T11:25:11.000Z 958.799987792969 2019-12-07T11:25:14.000Z 959 2019-12-07T11:25:17.000Z 959.346420548629 2019-12-07T11:25:20.000Z 959.400024414063 2019-12-07T11:25:22.000Z 959.400024414063 2019-12-07T11:25:25.000Z 959.546389265658 2019-12-07T11:25:27.000Z 959.799987792969 2019-12-07T11:25:30.000Z 959.799987792969 2019-12-07T11:25:32.000Z 960 2019-12-07T11:25:35.000Z 959.599975585938 2019-12-07T11:25:38.000Z 959.599975585938 2019-12-07T11:25:40.000Z 959.599975585938 2019-12-07T11:25:43.000Z 959.546388078108 2019-12-07T11:25:46.000Z 959.746383927536 2019-12-07T11:25:48.000Z 959.946396134567 2019-12-07T11:25:50.000Z 960.346421736542 2019-12-07T11:25:53.000Z 960.546389265658 2019-12-07T11:25:55.000Z 960.946396134567 2019-12-07T11:25:58.000Z 961.400024414063 2019-12-07T11:26:06.000Z 961.253614884552 2019-12-07T11:26:09.000Z 961.200012207031 2019-12-07T11:26:12.000Z 961.400024414063 2019-12-07T11:26:14.000Z 961.400024414063 2019-12-07T11:26:16.000Z 961.599975585938 2019-12-07T11:26:19.000Z 961.946396134567 2019-12-07T11:26:22.000Z 962 2019-12-07T11:26:24.000Z 962.200012207031 2019-12-07T11:26:27.000Z 962.200012207031 2019-12-07T11:26:30.000Z 962.200012207031 2019-12-07T11:26:33.000Z 962.400024414063 2019-12-07T11:26:36.000Z 962.546389265658 2019-12-07T11:26:39.000Z 962.746383927536 2019-12-07T11:26:42.000Z 963 2019-12-07T11:26:44.000Z 963 2019-12-07T11:26:46.000Z 963.200012207031 2019-12-07T11:26:48.000Z 963.400024414063 2019-12-07T11:26:51.000Z 963.546389265658 2019-12-07T11:26:53.000Z 963.746385115448 2019-12-07T11:26:55.000Z 964 2019-12-07T11:26:58.000Z 964.146408341598 2019-12-07T11:27:00.000Z 964.200012207031 2019-12-07T11:27:02.000Z 964.346420548629 2019-12-07T11:27:04.000Z 964.546389265658 2019-12-07T11:27:07.000Z 964.799987792969 2019-12-07T11:27:09.000Z 964.946397322479 2019-12-07T11:27:11.000Z 965.146409529511 2019-12-07T11:27:13.000Z 965.200012207031 2019-12-07T11:27:15.000Z 965.200012207031 2019-12-07T11:27:17.000Z 965.400024414063 2019-12-07T11:27:19.000Z 965.546389265658 2019-12-07T11:27:21.000Z 965.599975585938 2019-12-07T11:27:23.000Z 965.599975585938 2019-12-07T11:27:25.000Z 965.746385115448 2019-12-07T11:27:27.000Z 965.799987792969 2019-12-07T11:27:29.000Z 966.400024414063 2019-12-07T11:27:32.000Z 966.599975585938 2019-12-07T11:27:34.000Z 966.946397322479 2019-12-07T11:27:37.000Z 967.200012207031 2019-12-07T11:27:40.000Z 967.200012207031 2019-12-07T11:27:43.000Z 967.400024414063 2019-12-07T11:27:45.000Z 967.546389265658 2019-12-07T11:27:47.000Z 967.599975585938 2019-12-07T11:27:50.000Z 967.400024414063 2019-12-07T11:27:54.000Z 967.599975585938 2019-12-07T11:27:57.000Z 967.799987792969 2019-12-07T11:28:00.000Z 967.946396134567 2019-12-07T11:28:04.000Z 968.200012207031 2019-12-07T11:28:06.000Z 968.346421736542 2019-12-07T11:28:09.000Z 968.546389265658 2019-12-07T11:28:11.000Z 969.439183910617 2019-12-07T11:28:13.000Z 970.292819059021 2019-12-07T11:28:15.000Z 970.799987792969 2019-12-07T11:28:18.000Z 971.053602677521 2019-12-07T11:28:21.000Z 971 2019-12-07T11:28:24.000Z 971.400024414063 2019-12-07T11:28:27.000Z 971.546389265658 2019-12-07T11:28:29.000Z 971.799987792969 2019-12-07T11:28:31.000Z 972.146408341598 2019-12-07T11:28:34.000Z 972.599975585938 2019-12-07T11:28:36.000Z 972.799987792969 2019-12-07T11:28:38.000Z 972.946396134567 2019-12-07T11:28:40.000Z 973 2019-12-07T11:28:42.000Z 973.146408341598 2019-12-07T11:28:44.000Z 973.400024414063 2019-12-07T11:28:47.000Z 973.599975585938 2019-12-07T11:28:50.000Z 973.599975585938 2019-12-07T11:28:55.000Z 973.799987792969 2019-12-07T11:28:58.000Z 974.146409529511 2019-12-07T11:29:01.000Z 974.346420548629 2019-12-07T11:29:04.000Z 974.253614884552 2019-12-07T11:29:07.000Z 974.546388078108 2019-12-07T11:29:10.000Z 974.599975585938 2019-12-07T11:29:12.000Z 975.092804476165 2019-12-07T11:29:14.000Z 975.400024414063 2019-12-07T11:29:17.000Z 975.946396134567 2019-12-07T11:29:20.000Z 976.400024414063 2019-12-07T11:29:24.000Z 976.400024414063 2019-12-07T11:29:27.000Z 976.599975585938 2019-12-07T11:29:30.000Z 976.946397322479 2019-12-07T11:29:33.000Z 977.400024414063 2019-12-07T11:29:36.000Z 977.946397322479 2019-12-07T11:29:39.000Z 978.346421736542 2019-12-07T11:29:41.000Z 978.746385115448 2019-12-07T11:29:43.000Z 979.400024414063 2019-12-07T11:29:46.000Z 979.799987792969 2019-12-07T11:29:49.000Z 980 2019-12-07T11:29:51.000Z 980.200012207031 2019-12-07T11:29:54.000Z 980.400024414063 2019-12-07T11:29:57.000Z 980.546389265658 2019-12-07T11:29:59.000Z 981 2019-12-07T11:30:02.000Z 981.200012207031 2019-12-07T11:30:05.000Z 981.546388078108 2019-12-07T11:30:08.000Z 981.746383927536 2019-12-07T11:30:10.000Z 981.799987792969 2019-12-07T11:30:12.000Z 982.146409529511 2019-12-07T11:30:15.000Z 982.200012207031 2019-12-07T11:30:18.000Z 982.200012207031 2019-12-07T11:30:22.000Z 982.200012207031 2019-12-07T11:30:25.000Z 982.200012207031 2019-12-07T11:30:27.000Z 982.400024414063 2019-12-07T11:30:30.000Z 982.400024414063 2019-12-07T11:30:32.000Z 982.400024414063 2019-12-07T11:30:34.000Z 982.400024414063 2019-12-07T11:30:36.000Z 982.400024414063 2019-12-07T11:30:40.000Z 982.599975585938 2019-12-07T11:30:42.000Z 982.307203580294 2019-12-07T11:30:44.000Z 982.346420548629 2019-12-07T11:30:46.000Z 983.146409529511 2019-12-07T11:30:49.000Z 983.599975585938 2019-12-07T11:30:52.000Z 983.946396134567 2019-12-07T11:30:54.000Z 984.492784212675 2019-12-07T11:30:56.000Z 985.146409529511 2019-12-07T11:30:59.000Z 985.546389265658 2019-12-07T11:31:01.000Z 986.09280685199 2019-12-07T11:31:03.000Z 986.692798795168 2019-12-07T11:31:05.000Z 987.346421736542 2019-12-07T11:31:07.000Z 987.599975585938 2019-12-07T11:31:09.000Z 988.32730565853 2019-12-07T11:31:12.000Z 988.886393066406 2019-12-07T11:31:15.000Z 989.286417480469 2019-12-07T11:31:18.000Z 989.599975585938 2019-12-07T11:31:23.000Z 991 2019-12-07T11:31:52.000Z 991.486403320313 2019-12-07T11:32:08.000Z 991.599975585938 2019-12-07T11:32:10.000Z 991.599975585938 2019-12-07T11:32:13.000Z 991.799987792969 2019-12-07T11:32:16.000Z 992 2019-12-07T11:32:25.000Z 991.799987792969 2019-12-07T11:32:34.000Z 992 2019-12-07T11:32:39.000Z 992 2019-12-07T11:32:42.000Z 992 2019-12-07T11:32:44.000Z 992 2019-12-07T11:32:46.000Z 992.200012207031 2019-12-07T11:32:48.000Z 992.200012207031 2019-12-07T11:32:51.000Z 992.200012207031 2019-12-07T11:32:54.000Z 992.400024414063 2019-12-07T11:32:57.000Z 992.400024414063 2019-12-07T11:33:00.000Z 992.400024414063 2019-12-07T11:33:02.000Z 992.686380859375 2019-12-07T11:33:04.000Z 992.799987792969 2019-12-07T11:33:06.000Z 993 2019-12-07T11:33:08.000Z 993.086405273438 2019-12-07T11:33:10.000Z 993.400024414063 2019-12-07T11:33:12.000Z 993.486403320313 2019-12-07T11:33:15.000Z 994 2019-12-07T11:33:22.000Z 994.200012207031 2019-12-07T11:33:24.000Z 994.400024414063 2019-12-07T11:33:26.000Z 994.772786132812 2019-12-07T11:33:28.000Z 995.286417480469 2019-12-07T11:33:30.000Z 995.486403320313 2019-12-07T11:33:32.000Z 995.799987792969 2019-12-07T11:33:34.000Z 995.886393066406 2019-12-07T11:33:36.000Z 996 2019-12-07T11:33:38.000Z 996.200012207031 2019-12-07T11:33:40.000Z 996.200012207031 2019-12-07T11:33:42.000Z 996.400024414063 2019-12-07T11:33:44.000Z 996.599975585938 2019-12-07T11:33:46.000Z 996.799987792969 2019-12-07T11:33:48.000Z 997 2019-12-07T11:33:50.000Z 997.086405273438 2019-12-07T11:33:52.000Z 997.486403320313 2019-12-07T11:33:54.000Z 997.599975585938 2019-12-07T11:33:56.000Z 997.886393066406 2019-12-07T11:33:58.000Z 998.286417480469 2019-12-07T11:34:00.000Z 998.686380859375 2019-12-07T11:34:02.000Z 998.972798339844 2019-12-07T11:34:04.000Z 999.486403320313 2019-12-07T11:34:06.000Z 999.599975585938 2019-12-07T11:34:08.000Z 999.599975585938 2019-12-07T11:34:10.000Z 999.599975585938 2019-12-07T11:34:12.000Z 999.799987792969 2019-12-07T11:34:14.000Z 999.886393066406 2019-12-07T11:34:16.000Z 1000.08640527344 2019-12-07T11:34:18.000Z 1000.20001220703 2019-12-07T11:34:20.000Z 1000.20001220703 2019-12-07T11:34:22.000Z 1000.40002441406 2019-12-07T11:34:24.000Z 1000.48640332031 2019-12-07T11:34:26.000Z 1000.59997558594 2019-12-07T11:34:28.000Z 1000.59997558594 2019-12-07T11:34:30.000Z 1000.59997558594 2019-12-07T11:34:32.000Z 1000.79998779297 2019-12-07T11:34:34.000Z 1000.88639306641 2019-12-07T11:34:36.000Z 1001 2019-12-07T11:34:38.000Z 1001 2019-12-07T11:34:40.000Z 1001 2019-12-07T11:34:42.000Z 1001 2019-12-07T11:34:44.000Z 1001 2019-12-07T11:34:46.000Z 1001.20001220703 2019-12-07T11:34:49.000Z 1000.91359472656 2019-12-07T11:34:52.000Z 1000.79998779297 2019-12-07T11:34:54.000Z 1000.79998779297 2019-12-07T11:34:56.000Z 1000.79998779297 2019-12-07T11:34:58.000Z 1000.88639306641 2019-12-07T11:35:00.000Z 1001.20001220703 2019-12-07T11:35:03.000Z 1001 2019-12-07T11:35:09.000Z 1001 2019-12-07T11:35:11.000Z 1001 2019-12-07T11:35:13.000Z 1001 2019-12-07T11:36:01.000Z 1001.20001220703 2019-12-07T11:36:09.000Z 1001 2019-12-07T11:36:12.000Z 1001 2019-12-07T11:36:14.000Z 1001 2019-12-07T11:36:16.000Z 1001 2019-12-07T11:36:18.000Z 1001 2019-12-07T11:36:20.000Z 1000.91359472656 2019-12-07T11:36:22.000Z 1000.79998779297 2019-12-07T11:36:24.000Z 1000.79998779297 2019-12-07T11:36:26.000Z 1000.79998779297 2019-12-07T11:36:28.000Z 1000.88639306641 2019-12-07T11:36:30.000Z 1001 2019-12-07T11:36:32.000Z 1001 2019-12-07T11:36:34.000Z 1001 2019-12-07T11:36:36.000Z 1001 2019-12-07T11:36:38.000Z 1001 2019-12-07T11:36:40.000Z 1000.79998779297 2019-12-07T11:36:42.000Z 1001 2019-12-07T11:36:44.000Z 1000.79998779297 2019-12-07T11:36:46.000Z 1000.71358251953 2019-12-07T11:36:48.000Z 1000.40002441406 2019-12-07T11:36:50.000Z 1000.11360693359 2019-12-07T11:36:52.000Z 1000 2019-12-07T11:36:54.000Z 999.799987792969 2019-12-07T11:36:56.000Z 999.799987792969 2019-12-07T11:36:58.000Z 999.799987792969 2019-12-07T11:37:00.000Z 999.799987792969 2019-12-07T11:37:02.000Z 999.599975585938 2019-12-07T11:37:04.000Z 999.513596679687 2019-12-07T11:37:06.000Z 999.313619140625 2019-12-07T11:37:08.000Z 999.200012207031 2019-12-07T11:37:10.000Z 999.113606933594 2019-12-07T11:37:12.000Z 999 2019-12-07T11:37:14.000Z 999 2019-12-07T11:37:16.000Z 999 2019-12-07T11:37:18.000Z 999 2019-12-07T11:37:20.000Z 999.086405273438 2019-12-07T11:37:22.000Z 999.200012207031 2019-12-07T11:37:24.000Z 999.200012207031 2019-12-07T11:37:26.000Z 999 2019-12-07T11:37:28.000Z 999 2019-12-07T11:37:30.000Z 999.200012207031 2019-12-07T11:37:32.000Z 999.200012207031 2019-12-07T11:37:34.000Z 999.200012207031 2019-12-07T11:37:36.000Z 999.400024414063 2019-12-07T11:37:38.000Z 999.400024414063 2019-12-07T11:37:40.000Z 999.200012207031 2019-12-07T11:37:42.000Z 999.200012207031 2019-12-07T11:37:44.000Z 999.200012207031 2019-12-07T11:37:46.000Z 999.200012207031 2019-12-07T11:37:48.000Z 999.200012207031 2019-12-07T11:37:50.000Z 999 2019-12-07T11:37:52.000Z 998.799987792969 2019-12-07T11:37:54.000Z 998.799987792969 2019-12-07T11:37:56.000Z 998.799987792969 2019-12-07T11:37:58.000Z 998.599975585938 2019-12-07T11:38:00.000Z 998.599975585938 2019-12-07T11:38:02.000Z 998.400024414063 2019-12-07T11:38:04.000Z 998.400024414063 2019-12-07T11:38:06.000Z 998.400024414063 2019-12-07T11:38:08.000Z 998.400024414063 2019-12-07T11:38:10.000Z 998.599975585938 2019-12-07T11:38:13.000Z 998.599975585938 2019-12-07T11:38:16.000Z 998.599975585938 2019-12-07T11:38:18.000Z 998.400024414063 2019-12-07T11:38:20.000Z 998.400024414063 2019-12-07T11:38:22.000Z 998.599975585938 2019-12-07T11:38:24.000Z 998.400024414063 2019-12-07T11:38:26.000Z 998.313619140625 2019-12-07T11:38:28.000Z 998.200012207031 2019-12-07T11:38:30.000Z 998 2019-12-07T11:38:32.000Z 998 2019-12-07T11:38:34.000Z 998 2019-12-07T11:38:36.000Z 998 2019-12-07T11:38:38.000Z 998 2019-12-07T11:38:40.000Z 998.200012207031 2019-12-07T11:38:42.000Z 998.200012207031 2019-12-07T11:38:44.000Z 998.200012207031 2019-12-07T11:38:46.000Z 997.913594726562 2019-12-07T11:38:48.000Z 997.599975585938 2019-12-07T11:38:50.000Z 997.599975585938 2019-12-07T11:38:52.000Z 997.599975585938 2019-12-07T11:38:54.000Z 997.599975585938 2019-12-07T11:38:56.000Z 997.599975585938 2019-12-07T11:38:58.000Z 997.599975585938 2019-12-07T11:39:00.000Z 997.599975585938 2019-12-07T11:39:02.000Z 997.799987792969 2019-12-07T11:39:04.000Z 997.799987792969 2019-12-07T11:39:06.000Z 997.599975585938 2019-12-07T11:39:08.000Z 997.599975585938 2019-12-07T11:39:10.000Z 997.599975585938 2019-12-07T11:39:12.000Z 997.686380859375 2019-12-07T11:39:14.000Z 997.799987792969 2019-12-07T11:39:16.000Z 997.913594726562 2019-12-07T11:39:18.000Z 997.799987792969 2019-12-07T11:39:20.000Z 997.599975585938 2019-12-07T11:39:22.000Z 997.599975585938 2019-12-07T11:39:24.000Z 997.599975585938 2019-12-07T11:39:26.000Z 997.400024414063 2019-12-07T11:39:28.000Z 997.400024414063 2019-12-07T11:39:30.000Z 997.400024414063 2019-12-07T11:39:32.000Z 997.400024414063 2019-12-07T11:39:34.000Z 997.313619140625 2019-12-07T11:39:36.000Z 997.200012207031 2019-12-07T11:39:38.000Z 997.200012207031 2019-12-07T11:39:40.000Z 997.200012207031 2019-12-07T11:39:42.000Z 997.200012207031 2019-12-07T11:39:44.000Z 997.200012207031 2019-12-07T11:39:46.000Z 997.200012207031 2019-12-07T11:39:48.000Z 997 2019-12-07T11:39:50.000Z 997 2019-12-07T11:39:52.000Z 997 2019-12-07T11:39:54.000Z 997 2019-12-07T11:39:56.000Z 997 2019-12-07T11:39:58.000Z 997 2019-12-07T11:40:00.000Z 997 2019-12-07T11:40:02.000Z 997 2019-12-07T11:40:04.000Z 997.200012207031 2019-12-07T11:40:06.000Z 997.286417480469 2019-12-07T11:40:08.000Z 997.400024414063 2019-12-07T11:40:10.000Z 997.486403320313 2019-12-07T11:40:12.000Z 997.468146923711 2019-12-07T11:40:14.000Z 997.599975585938 2019-12-07T11:40:16.000Z 997.686380859375 2019-12-07T11:40:18.000Z 998 2019-12-07T11:40:20.000Z 998 2019-12-07T11:40:22.000Z 998 2019-12-07T11:40:24.000Z 997.799987792969 2019-12-07T11:40:26.000Z 997.713582519531 2019-12-07T11:40:28.000Z 997.513596679687 2019-12-07T11:40:30.000Z 997.400024414063 2019-12-07T11:40:32.000Z 997.400024414063 2019-12-07T11:40:34.000Z 997.200012207031 2019-12-07T11:40:36.000Z 997 2019-12-07T11:40:38.000Z 996.799987792969 2019-12-07T11:40:40.000Z 996.799987792969 2019-12-07T11:40:42.000Z 996.886393066406 2019-12-07T11:40:44.000Z 997 2019-12-07T11:40:46.000Z 997.200012207031 2019-12-07T11:40:48.000Z 997.200012207031 2019-12-07T11:40:50.000Z 997.200012207031 2019-12-07T11:40:52.000Z 997.200012207031 2019-12-07T11:40:54.000Z 997.486403320313 2019-12-07T11:40:56.000Z 997.972798339844 2019-12-07T11:40:58.000Z 998.200012207031 2019-12-07T11:41:00.000Z 998.486403320313 2019-12-07T11:41:02.000Z 998.686380859375 2019-12-07T11:41:04.000Z 999.086405273438 2019-12-07T11:41:07.000Z 999.286417480469 2019-12-07T11:41:16.000Z 999.686380859375 2019-12-07T11:41:19.000Z 999.799987792969 2019-12-07T11:41:21.000Z 1000 2019-12-07T11:41:23.000Z 1000.11360693359 2019-12-07T11:41:25.000Z 1000 2019-12-07T11:41:27.000Z 1000 2019-12-07T11:41:29.000Z 1000.40002441406 2019-12-07T11:41:32.000Z 1000.48640332031 2019-12-07T11:41:34.000Z 1000.59997558594 2019-12-07T11:41:36.000Z 1000.59997558594 2019-12-07T11:41:38.000Z 1000.59997558594 2019-12-07T11:41:40.000Z 1000.59997558594 2019-12-07T11:41:42.000Z 1000.48640332031 2019-12-07T11:41:47.000Z 1000.79998779297 2019-12-07T11:41:50.000Z 1000.88639306641 2019-12-07T11:41:52.000Z 1001.20001220703 2019-12-07T11:41:55.000Z 1001.40002441406 2019-12-07T11:41:58.000Z 1001.59997558594 2019-12-07T11:42:01.000Z 1001.79998779297 2019-12-07T11:42:07.000Z 1001.02720166016 2019-12-07T11:42:12.000Z 1000.20001220703 2019-12-07T11:42:20.000Z 1000.20001220703 2019-12-07T11:42:24.000Z 1000.20001220703 2019-12-07T11:42:30.000Z 1000.11360693359 2019-12-07T11:42:53.000Z 999.799987792969 2019-12-07T11:42:56.000Z 1000 2019-12-07T11:43:19.000Z 1000 2019-12-07T11:43:22.000Z 1000 2019-12-07T11:43:29.000Z 1000 2019-12-07T11:43:31.000Z 999.799987792969 2019-12-07T11:43:34.000Z 999.400024414063 2019-12-07T11:43:37.000Z 999.313619140625 2019-12-07T11:43:39.000Z 999.086405273438 2019-12-07T11:43:41.000Z 999.113606933594 2019-12-07T11:43:43.000Z 999 2019-12-07T11:43:45.000Z 999.086405273438 2019-12-07T11:43:47.000Z 999.200012207031 2019-12-07T11:43:49.000Z 999.113606933594 2019-12-07T11:43:52.000Z 999.200012207031 2019-12-07T11:43:54.000Z 999.400024414063 2019-12-07T11:43:57.000Z 999.400024414063 2019-12-07T11:44:02.000Z 999.313619140625 2019-12-07T11:44:04.000Z 999.200012207031 2019-12-07T11:44:07.000Z 999.113606933594 2019-12-07T11:44:09.000Z 999.286417480469 2019-12-07T11:44:11.000Z 999.400024414063 2019-12-07T11:44:13.000Z 999.486403320313 2019-12-07T11:44:15.000Z 999.599975585938 2019-12-07T11:44:17.000Z 999.599975585938 2019-12-07T11:44:19.000Z 999.799987792969 2019-12-07T11:44:21.000Z 999.799987792969 2019-12-07T11:44:23.000Z 999.713582519531 2019-12-07T11:44:25.000Z 999.599975585938 2019-12-07T11:44:27.000Z 999.400024414063 2019-12-07T11:44:29.000Z 999.599975585938 2019-12-07T11:44:31.000Z 999.599975585938 2019-12-07T11:44:33.000Z 999.400024414063 2019-12-07T11:44:35.000Z 999.400024414063 2019-12-07T11:44:37.000Z 999.313619140625 2019-12-07T11:44:39.000Z 999.200012207031 2019-12-07T11:44:41.000Z 999 2019-12-07T11:44:43.000Z 999 2019-12-07T11:44:45.000Z 999.086405273438 2019-12-07T11:44:48.000Z 999 2019-12-07T11:44:51.000Z 999 2019-12-07T11:44:53.000Z 999 2019-12-07T11:44:55.000Z 999 2019-12-07T11:44:57.000Z 999.200012207031 2019-12-07T11:44:59.000Z 999.599975585938 2019-12-07T11:45:02.000Z 999 2019-12-07T11:45:11.000Z 999 2019-12-07T11:45:13.000Z 999 2019-12-07T11:45:15.000Z 999 2019-12-07T11:45:18.000Z 999.086405273438 2019-12-07T11:45:30.000Z 999 2019-12-07T11:45:33.000Z 998.713582519531 2019-12-07T11:45:36.000Z 998.599975585938 2019-12-07T11:45:45.000Z 998.686380859375 2019-12-07T11:45:47.000Z 998.799987792969 2019-12-07T11:45:49.000Z 998.513596679687 2019-12-07T11:45:51.000Z 998.400024414063 2019-12-07T11:45:53.000Z 998.400024414063 2019-12-07T11:45:55.000Z 998.400024414063 2019-12-07T11:45:57.000Z 998.686380859375 2019-12-07T11:45:59.000Z 998.799987792969 2019-12-07T11:46:01.000Z 998.799987792969 2019-12-07T11:46:03.000Z 998.799987792969 2019-12-07T11:46:05.000Z 998.799987792969 2019-12-07T11:46:07.000Z 998.799987792969 2019-12-07T11:46:09.000Z 998.799987792969 2019-12-07T11:46:11.000Z 998.886393066406 2019-12-07T11:46:14.000Z 999.200012207031 2019-12-07T11:46:16.000Z 999.400024414063 2019-12-07T11:46:18.000Z 999.486403320313 2019-12-07T11:46:20.000Z 999.599975585938 2019-12-07T11:46:22.000Z 999.599975585938 2019-12-07T11:46:24.000Z 999.686380859375 2019-12-07T11:46:26.000Z 999.799987792969 2019-12-07T11:46:29.000Z 1000 2019-12-07T11:46:31.000Z 999.799987792969 2019-12-07T11:46:34.000Z 1000 2019-12-07T11:46:37.000Z 1000.08640527344 2019-12-07T11:46:39.000Z 1000.28641748047 2019-12-07T11:46:41.000Z 1000.40002441406 2019-12-07T11:46:43.000Z 1000.40002441406 2019-12-07T11:46:46.000Z 1000.40002441406 2019-12-07T11:46:48.000Z 1000.40002441406 2019-12-07T11:46:50.000Z 1000.40002441406 2019-12-07T11:46:52.000Z 1000.40002441406 2019-12-07T11:46:55.000Z 1000.40002441406 2019-12-07T11:46:57.000Z 1000.40002441406 2019-12-07T11:46:59.000Z 1000.40002441406 2019-12-07T11:47:01.000Z 1000.40002441406 2019-12-07T11:47:03.000Z 1000.20001220703 2019-12-07T11:47:05.000Z 1000.20001220703 2019-12-07T11:47:07.000Z 1000.20001220703 2019-12-07T11:47:09.000Z 1000.20001220703 2019-12-07T11:47:11.000Z 1000 2019-12-07T11:47:13.000Z 1000 2019-12-07T11:47:15.000Z 1000 2019-12-07T11:47:17.000Z 1000 2019-12-07T11:47:19.000Z 1000 2019-12-07T11:47:21.000Z 999.799987792969 2019-12-07T11:47:23.000Z 999.799987792969 2019-12-07T11:47:25.000Z 999.599975585938 2019-12-07T11:47:27.000Z 999.599975585938 2019-12-07T11:47:29.000Z 999.599975585938 2019-12-07T11:47:31.000Z 999.513596679687 2019-12-07T11:47:33.000Z 999.400024414063 2019-12-07T11:47:35.000Z 999.486403320313 2019-12-07T11:47:37.000Z 999.486403320313 2019-12-07T11:47:39.000Z 999.599975585938 2019-12-07T11:47:41.000Z 999.400024414063 2019-12-07T11:47:43.000Z 999.486403320313 2019-12-07T11:47:45.000Z 999.599975585938 2019-12-07T11:47:47.000Z 999.686380859375 2019-12-07T11:47:49.000Z 999.713582519531 2019-12-07T11:47:51.000Z 999.599975585938 2019-12-07T11:47:53.000Z 999.799987792969 2019-12-07T11:47:55.000Z 999.713582519531 2019-12-07T11:47:57.000Z 999.486403320313 2019-12-07T11:47:59.000Z 999.599975585938 2019-12-07T11:48:02.000Z 999.400024414063 2019-12-07T11:48:04.000Z 999.113606933594 2019-12-07T11:48:06.000Z 999 2019-12-07T11:48:08.000Z 998.913594726562 2019-12-07T11:48:10.000Z 998.799987792969 2019-12-07T11:48:13.000Z 998.913594726562 2019-12-07T11:48:16.000Z 998.713582519531 2019-12-07T11:48:18.000Z 998.513596679687 2019-12-07T11:48:20.000Z 998.200012207031 2019-12-07T11:48:22.000Z 998.200012207031 2019-12-07T11:48:24.000Z 998 2019-12-07T11:48:26.000Z 998 2019-12-07T11:48:28.000Z 997.799987792969 2019-12-07T11:48:30.000Z 997.713582519531 2019-12-07T11:48:32.000Z 997.599975585938 2019-12-07T11:48:34.000Z 997.400024414063 2019-12-07T11:48:36.000Z 997.400024414063 2019-12-07T11:48:39.000Z 996.913594726562 2019-12-07T11:48:43.000Z 996.913594726562 2019-12-07T11:48:46.000Z 996.713582519531 2019-12-07T11:48:49.000Z 996.599975585938 2019-12-07T11:48:52.000Z 996.799987792969 2019-12-07T11:48:55.000Z 996.713582519531 2019-12-07T11:48:57.000Z 996.599975585938 2019-12-07T11:49:00.000Z 996.599975585938 2019-12-07T11:49:04.000Z 996.599975585938 2019-12-07T11:49:06.000Z 996.599975585938 2019-12-07T11:49:08.000Z 996.513596679687 2019-12-07T11:49:10.000Z 996.400024414063 2019-12-07T11:49:12.000Z 996.400024414063 2019-12-07T11:49:15.000Z 996.200012207031 2019-12-07T11:49:22.000Z 996 2019-12-07T11:49:25.000Z 995.799987792969 2019-12-07T11:49:32.000Z 995.799987792969 2019-12-07T11:49:34.000Z 995.886393066406 2019-12-07T11:49:36.000Z 996 2019-12-07T11:49:38.000Z 995.913594726562 2019-12-07T11:49:40.000Z 995.799987792969 2019-12-07T11:49:42.000Z 995.599975585938 2019-12-07T11:49:47.000Z 995.313619140625 2019-12-07T11:49:49.000Z 995.113606933594 2019-12-07T11:49:51.000Z 995.200012207031 2019-12-07T11:49:53.000Z 995.200012207031 2019-12-07T11:49:55.000Z 995.113606933594 2019-12-07T11:49:57.000Z 995 2019-12-07T11:49:59.000Z 995 2019-12-07T11:50:01.000Z 994.799987792969 2019-12-07T11:50:03.000Z 994.513596679687 2019-12-07T11:50:05.000Z 994.200012207031 2019-12-07T11:50:08.000Z 994.200012207031 2019-12-07T11:50:10.000Z 994.400024414063 2019-12-07T11:50:12.000Z 994.400024414063 2019-12-07T11:50:15.000Z 994.200012207031 2019-12-07T11:50:17.000Z 994.113606933594 2019-12-07T11:50:19.000Z 994.086405273438 2019-12-07T11:50:21.000Z 994.486403320313 2019-12-07T11:50:24.000Z 994.599975585938 2019-12-07T11:50:26.000Z 994.713668700513 2019-12-07T11:50:29.000Z 994.799987792969 2019-12-07T11:50:32.000Z 994.886393066406 2019-12-07T11:50:35.000Z 995 2019-12-07T11:50:38.000Z 994.713582519531 2019-12-07T11:50:40.000Z 994.227213867188 2019-12-07T11:50:42.000Z 994 2019-12-07T11:50:44.000Z 993.799987792969 2019-12-07T11:50:46.000Z 993.113606933594 2019-12-07T11:50:49.000Z 992.513596679687 2019-12-07T11:50:52.000Z 992.227213867188 2019-12-07T11:50:54.000Z 991.42719140625 2019-12-07T11:50:56.000Z 990.599975585938 2019-12-07T11:50:59.000Z 990.599975585938 2019-12-07T11:51:01.000Z 990.400024414063 2019-12-07T11:51:03.000Z 990.486317165629 2019-12-07T11:51:05.000Z 990.599975585938 2019-12-07T11:51:07.000Z 990.313619140625 2019-12-07T11:51:09.000Z 990.113606933594 2019-12-07T11:51:11.000Z 990 2019-12-07T11:51:13.000Z 990 2019-12-07T11:51:15.000Z 990 2019-12-07T11:51:17.000Z 990 2019-12-07T11:51:19.000Z 989.799987792969 2019-12-07T11:51:22.000Z 989.799987792969 2019-12-07T11:51:24.000Z 989.799987792969 2019-12-07T11:51:26.000Z 989.599975585938 2019-12-07T11:51:28.000Z 989.313619140625 2019-12-07T11:51:30.000Z 988.713668700513 2019-12-07T11:51:33.000Z 988.513596679687 2019-12-07T11:51:35.000Z 988.313619140625 2019-12-07T11:51:37.000Z 988.113606933594 2019-12-07T11:51:39.000Z 987.913594726562 2019-12-07T11:51:42.000Z 987.799987792969 2019-12-07T11:51:45.000Z 987.713582519531 2019-12-07T11:51:48.000Z 987.200012207031 2019-12-07T11:51:51.000Z 987 2019-12-07T11:51:54.000Z 986.913594726562 2019-12-07T11:51:56.000Z 986.599975585938 2019-12-07T11:51:58.000Z 986.513596679687 2019-12-07T11:52:00.000Z 986.400024414063 2019-12-07T11:52:02.000Z 986.400024414063 2019-12-07T11:52:04.000Z 986.313619140625 2019-12-07T11:52:06.000Z 986.113606933594 2019-12-07T11:52:08.000Z 985.799987792969 2019-12-07T11:52:10.000Z 985.42719140625 2019-12-07T11:52:12.000Z 985.113606933594 2019-12-07T11:52:14.000Z 984.799987792969 2019-12-07T11:52:16.000Z 984.513596679687 2019-12-07T11:52:18.000Z 983.799987792969 2019-12-07T11:52:21.000Z 983.313619140625 2019-12-07T11:52:24.000Z 982.713582519531 2019-12-07T11:52:27.000Z 982.200012207031 2019-12-07T11:52:30.000Z 981.913594726562 2019-12-07T11:52:32.000Z 981.799987792969 2019-12-07T11:52:36.000Z 981.799987792969 2019-12-07T11:52:38.000Z 981.799987792969 2019-12-07T11:52:40.000Z 981.799987792969 2019-12-07T11:52:41.000Z 981.799987792969 2019-12-07T11:52:43.000Z 981.599975585938 2019-12-07T11:52:45.000Z 981.313619140625 2019-12-07T11:52:47.000Z 981.113606933594 2019-12-07T11:52:49.000Z 980.913594726562 2019-12-07T11:52:51.000Z 980.513596679687 2019-12-07T11:52:53.000Z 980.027201660156 2019-12-07T11:52:55.000Z 979.513596679687 2019-12-07T11:52:58.000Z 979.113606933594 2019-12-07T11:53:01.000Z 978.713582519531 2019-12-07T11:53:03.000Z 978.313619140625 2019-12-07T11:53:06.000Z 977.799987792969 2019-12-07T11:53:09.000Z 977.713582519531 2019-12-07T11:53:11.000Z 977.313619140625 2019-12-07T11:53:13.000Z 976.799987792969 2019-12-07T11:53:16.000Z 976.713582519531 2019-12-07T11:53:19.000Z 976.313619140625 2019-12-07T11:53:21.000Z 976.200012207031 2019-12-07T11:53:23.000Z 975.913594726562 2019-12-07T11:53:25.000Z 975.713582519531 2019-12-07T11:53:27.000Z 975.513596679687 2019-12-07T11:53:29.000Z 975.313619140625 2019-12-07T11:53:31.000Z 975 2019-12-07T11:53:33.000Z 974.713582519531 2019-12-07T11:53:35.000Z 974.713582519531 2019-12-07T11:53:37.000Z 974.200012207031 2019-12-07T11:53:40.000Z 974 2019-12-07T11:53:42.000Z 973.799987792969 2019-12-07T11:53:44.000Z 973.513596679687 2019-12-07T11:53:46.000Z 973.313619140625 2019-12-07T11:53:48.000Z 973.113606933594 2019-12-07T11:53:51.000Z 972.799987792969 2019-12-07T11:53:54.000Z 972.799987792969 2019-12-07T11:53:56.000Z 972.599975585938 2019-12-07T11:53:58.000Z 972.400024414063 2019-12-07T11:54:00.000Z 972.113606933594 2019-12-07T11:54:02.000Z 971.713582519531 2019-12-07T11:54:05.000Z 971.599975585938 2019-12-07T11:54:08.000Z 971.799987792969 2019-12-07T11:54:10.000Z 971.713582519531 2019-12-07T11:54:12.000Z 971.686380859375 2019-12-07T11:54:14.000Z 971.513596679687 2019-12-07T11:54:16.000Z 971.113606933594 2019-12-07T11:54:19.000Z 970.713582519531 2019-12-07T11:54:21.000Z 970.599975585938 2019-12-07T11:54:24.000Z 970.313619140625 2019-12-07T11:54:27.000Z 970.113606933594 2019-12-07T11:54:29.000Z 969.913594726562 2019-12-07T11:54:31.000Z 969.42719140625 2019-12-07T11:54:33.000Z 968.799987792969 2019-12-07T11:54:36.000Z 968.599975585938 2019-12-07T11:54:38.000Z 968.513596679687 2019-12-07T11:54:40.000Z 968.200012207031 2019-12-07T11:54:42.000Z 968.200012207031 2019-12-07T11:54:44.000Z 968 2019-12-07T11:54:47.000Z 967.799987792969 2019-12-07T11:54:50.000Z 967.400024414063 2019-12-07T11:54:53.000Z 967.113606933594 2019-12-07T11:54:55.000Z 966.713582519531 2019-12-07T11:54:57.000Z 966.313619140625 2019-12-07T11:55:00.000Z 966.200012207031 2019-12-07T11:55:02.000Z 965.913594726562 2019-12-07T11:55:05.000Z 965.713582519531 2019-12-07T11:55:07.000Z 965.599975585938 2019-12-07T11:55:10.000Z 965.313619140625 2019-12-07T11:55:12.000Z 965.113606933594 2019-12-07T11:55:14.000Z 964.799987792969 2019-12-07T11:55:17.000Z 964.400024414063 2019-12-07T11:55:20.000Z 964.200012207031 2019-12-07T11:55:22.000Z 964.113606933594 2019-12-07T11:55:24.000Z 963.913594726562 2019-12-07T11:55:26.000Z 963.799987792969 2019-12-07T11:55:28.000Z 963.713582519531 2019-12-07T11:55:31.000Z 963.313619140625 2019-12-07T11:55:33.000Z 962.913594726562 2019-12-07T11:55:35.000Z 962.713582519531 2019-12-07T11:55:37.000Z 962.400024414063 2019-12-07T11:55:39.000Z 962.113606933594 2019-12-07T11:55:41.000Z 961.799987792969 2019-12-07T11:55:43.000Z 961.513596679687 2019-12-07T11:55:46.000Z 961.313619140625 2019-12-07T11:55:48.000Z 961.200012207031 2019-12-07T11:55:50.000Z 961.113606933594 2019-12-07T11:55:52.000Z 960.913594726562 2019-12-07T11:55:54.000Z 960.513596679687 2019-12-07T11:55:56.000Z 960.200012207031 2019-12-07T11:55:59.000Z 960 2019-12-07T11:56:02.000Z 959.713582519531 2019-12-07T11:56:05.000Z 959.599975585938 2019-12-07T11:56:07.000Z 959.599975585938 2019-12-07T11:56:10.000Z 959.513596679687 2019-12-07T11:56:13.000Z 959.313619140625 2019-12-07T11:56:15.000Z 958.913594726562 2019-12-07T11:56:18.000Z 958.513596679687 2019-12-07T11:56:21.000Z 958.313619140625 2019-12-07T11:56:24.000Z 958 2019-12-07T11:56:27.000Z 957.799987792969 2019-12-07T11:56:29.000Z 957.313619140625 2019-12-07T11:56:32.000Z 957 2019-12-07T11:56:35.000Z 956.513596679687 2019-12-07T11:56:39.000Z 955.913594726562 2019-12-07T11:56:43.000Z 955.599975585938 2019-12-07T11:56:46.000Z 955.400024414063 2019-12-07T11:56:49.000Z 955.713582519531 2019-12-07T11:56:53.000Z 955.400024414063 2019-12-07T11:56:56.000Z 954.827189453125 2019-12-07T11:57:00.000Z 953.827189453125 2019-12-07T11:57:04.000Z 953.200012207031 2019-12-07T11:57:07.000Z 953.113606933594 2019-12-07T11:57:12.000Z 953.113606933594 2019-12-07T11:57:15.000Z 952.713582519531 2019-12-07T11:57:18.000Z 952.313619140625 2019-12-07T11:57:21.000Z 951.799987792969 2019-12-07T11:57:24.000Z 951.599975585938 2019-12-07T11:57:26.000Z 951.313619140625 2019-12-07T11:57:29.000Z 951 2019-12-07T11:57:32.000Z 950.599975585938 2019-12-07T11:57:35.000Z 950.400024414063 2019-12-07T11:57:38.000Z 950 2019-12-07T11:57:41.000Z 949.713582519531 2019-12-07T11:57:43.000Z 949.113606933594 2019-12-07T11:57:46.000Z 948.713582519531 2019-12-07T11:57:49.000Z 948.313619140625 2019-12-07T11:57:52.000Z 948 2019-12-07T11:57:57.000Z 947.313619140625 2019-12-07T11:58:00.000Z 946.799987792969 2019-12-07T11:58:03.000Z 946.313619140625 2019-12-07T11:58:06.000Z 945.42719140625 2019-12-07T11:58:10.000Z 944.713582519531 2019-12-07T11:58:13.000Z 944.400024414063 2019-12-07T11:58:16.000Z 944.200012207031 2019-12-07T11:58:20.000Z 944.113606933594 2019-12-07T11:58:23.000Z 944 2019-12-07T11:58:27.000Z 943.799987792969 2019-12-07T11:58:30.000Z 943.599975585938 2019-12-07T11:58:33.000Z 943.313619140625 2019-12-07T11:58:36.000Z 943.286417480469 2019-12-07T11:58:39.000Z 942.913594726562 2019-12-07T11:58:45.000Z 942.713582519531 2019-12-07T11:58:48.000Z 942.599975585938 2019-12-07T11:58:51.000Z 942.200012207031 2019-12-07T11:58:54.000Z 942 2019-12-07T11:58:56.000Z 942 2019-12-07T11:58:58.000Z 941.799987792969 2019-12-07T11:59:01.000Z 941.400024414063 2019-12-07T11:59:05.000Z 941.286417480469 2019-12-07T11:59:08.000Z 941.313619140625 2019-12-07T11:59:10.000Z 940.799987792969 2019-12-07T11:59:13.000Z 940.799987792969 2019-12-07T11:59:18.000Z 941.200012207031 2019-12-07T11:59:22.000Z 940.799987792969 2019-12-07T11:59:28.000Z 940.713582519531 2019-12-07T11:59:31.000Z 940.313619140625 2019-12-07T11:59:34.000Z 940 2019-12-07T11:59:38.000Z 939.599975585938 2019-12-07T11:59:49.000Z 939.400024414063 2019-12-07T12:00:00.000Z 938.400024414063 2019-12-07T12:00:31.000Z 938.400024414063 2019-12-07T12:00:33.000Z 938.200012207031 2019-12-07T12:00:35.000Z 938.200012207031 2019-12-07T12:00:39.000Z 938 2019-12-07T12:00:41.000Z 938 2019-12-07T12:00:43.000Z 937.400024414063 2019-12-07T12:00:47.000Z 936.713582519531 2019-12-07T12:00:52.000Z 936.200012207031 2019-12-07T12:00:56.000Z 935.599975585938 2019-12-07T12:01:01.000Z 935.400024414063 2019-12-07T12:01:03.000Z 935.486403320313 2019-12-07T12:01:06.000Z 935.686380859375 2019-12-07T12:01:11.000Z 936.200012207031 2019-12-07T12:01:18.000Z 935.913594726562 2019-12-07T12:01:23.000Z 934.713582519531 2019-12-07T12:01:27.000Z 934.400024414063 2019-12-07T12:01:31.000Z 934.513596679687 2019-12-07T12:01:35.000Z 934.599975585938 2019-12-07T12:01:39.000Z 935 2019-12-07T12:01:42.000Z 935.286417480469 2019-12-07T12:01:45.000Z 935.200012207031 2019-12-07T12:01:47.000Z 935 2019-12-07T12:01:49.000Z 935 2019-12-07T12:01:51.000Z 935 2019-12-07T12:01:53.000Z 934.799987792969 2019-12-07T12:01:55.000Z 935 2019-12-07T12:01:57.000Z 935 2019-12-07T12:01:59.000Z 934.799987792969 2019-12-07T12:02:02.000Z 934.886393066406 2019-12-07T12:02:04.000Z 935.200012207031 2019-12-07T12:02:06.000Z 935.486403320313 2019-12-07T12:02:08.000Z 936.286417480469 2019-12-07T12:02:11.000Z 936.686380859375 2019-12-07T12:02:13.000Z 936.799987792969 2019-12-07T12:02:15.000Z 936.886393066406 2019-12-07T12:02:18.000Z 937 2019-12-07T12:02:21.000Z 937 2019-12-07T12:02:23.000Z 937 2019-12-07T12:02:26.000Z 937.200012207031 2019-12-07T12:02:28.000Z 937.200012207031 2019-12-07T12:02:30.000Z 937.400024414063 2019-12-07T12:02:33.000Z 937.486403320313 2019-12-07T12:02:36.000Z 937.599975585938 2019-12-07T12:02:38.000Z 937.886393066406 2019-12-07T12:02:41.000Z 938 2019-12-07T12:02:43.000Z 938 2019-12-07T12:02:45.000Z 938.086405273438 2019-12-07T12:02:47.000Z 938.200012207031 2019-12-07T12:02:49.000Z 938.200012207031 2019-12-07T12:02:51.000Z 938.200012207031 2019-12-07T12:02:53.000Z 938.400024414063 2019-12-07T12:02:55.000Z 938.686380859375 2019-12-07T12:02:57.000Z 938.886393066406 2019-12-07T12:02:59.000Z 939.086405273438 2019-12-07T12:03:01.000Z 939.400024414063 2019-12-07T12:03:03.000Z 939.686380859375 2019-12-07T12:03:06.000Z 940 2019-12-07T12:03:08.000Z 940.286417480469 2019-12-07T12:03:10.000Z 940.599975585938 2019-12-07T12:03:12.000Z 940.799987792969 2019-12-07T12:03:14.000Z 940.886393066406 2019-12-07T12:03:16.000Z 941.286417480469 2019-12-07T12:03:19.000Z 941.286417480469 2019-12-07T12:03:21.000Z 941.713582519531 2019-12-07T12:03:24.000Z 942 2019-12-07T12:03:27.000Z 943.486403320313 2019-12-07T12:03:49.000Z 944.200012207031 2019-12-07T12:03:54.000Z 944.486403320313 2019-12-07T12:03:57.000Z 944.599975585938 2019-12-07T12:04:00.000Z 944.886393066406 2019-12-07T12:04:04.000Z 945 2019-12-07T12:04:07.000Z 945 2019-12-07T12:04:11.000Z 944.799987792969 2019-12-07T12:04:14.000Z 945.086405273438 2019-12-07T12:04:17.000Z 945.486403320313 2019-12-07T12:04:19.000Z 946.086405273438 2019-12-07T12:04:22.000Z 946.286417480469 2019-12-07T12:04:25.000Z 946.686380859375 2019-12-07T12:04:28.000Z 947 2019-12-07T12:04:31.000Z 947.086405273438 2019-12-07T12:04:34.000Z 947.400024414063 2019-12-07T12:04:37.000Z 947.599975585938 2019-12-07T12:04:40.000Z 947.799987792969 2019-12-07T12:04:42.000Z 948.086319092456 2019-12-07T12:04:45.000Z 948.400024414063 2019-12-07T12:04:48.000Z 948.486403320313 2019-12-07T12:04:51.000Z 948.799987792969 2019-12-07T12:04:54.000Z 948.886393066406 2019-12-07T12:04:57.000Z 949.086405273438 2019-12-07T12:05:00.000Z 949.286417480469 2019-12-07T12:05:02.000Z 949.486403320313 2019-12-07T12:05:04.000Z 949.799987792969 2019-12-07T12:05:07.000Z 949.886393066406 2019-12-07T12:05:10.000Z 950 2019-12-07T12:05:12.000Z 950.200012207031 2019-12-07T12:05:15.000Z 950.400024414063 2019-12-07T12:05:19.000Z 950.599975585938 2019-12-07T12:05:22.000Z 950.599975585938 2019-12-07T12:05:25.000Z 950.686380859375 2019-12-07T12:05:28.000Z 950.886393066406 2019-12-07T12:05:31.000Z 951.086405273438 2019-12-07T12:05:33.000Z 951.200012207031 2019-12-07T12:05:35.000Z 951.200012207031 2019-12-07T12:05:38.000Z 951.486403320313 2019-12-07T12:05:41.000Z 951.513596679687 2019-12-07T12:05:43.000Z 951.799987792969 2019-12-07T12:05:46.000Z 951.799987792969 2019-12-07T12:05:48.000Z 952.086405273438 2019-12-07T12:05:51.000Z 952.286417480469 2019-12-07T12:05:53.000Z 952.599975585938 2019-12-07T12:05:56.000Z 952.799987792969 2019-12-07T12:05:58.000Z 952.886393066406 2019-12-07T12:06:00.000Z 953.086405273438 2019-12-07T12:06:03.000Z 953.200012207031 2019-12-07T12:06:06.000Z 953.400024414063 2019-12-07T12:06:08.000Z 953.400024414063 2019-12-07T12:06:10.000Z 953.686380859375 2019-12-07T12:06:13.000Z 954.486317165629 2019-12-07T12:06:18.000Z 955.086405273438 2019-12-07T12:06:22.000Z 955.886393066406 2019-12-07T12:06:30.000Z 956.200012207031 2019-12-07T12:06:34.000Z 956.400024414063 2019-12-07T12:06:37.000Z 956.513596679687 2019-12-07T12:06:40.000Z 956.513596679687 2019-12-07T12:06:43.000Z 957.286417480469 2019-12-07T12:06:49.000Z 957.799987792969 2019-12-07T12:06:53.000Z 957.799987792969 2019-12-07T12:06:55.000Z 957.799987792969 2019-12-07T12:06:57.000Z 958.200012207031 2019-12-07T12:07:00.000Z 958.286417480469 2019-12-07T12:07:02.000Z 958.486403320313 2019-12-07T12:07:04.000Z 958.886393066406 2019-12-07T12:07:06.000Z 958.799987792969 2019-12-07T12:07:09.000Z 958.686380859375 2019-12-07T12:07:11.000Z 959 2019-12-07T12:07:14.000Z 959.200012207031 2019-12-07T12:07:17.000Z 959.400024414063 2019-12-07T12:07:20.000Z 959.599975585938 2019-12-07T12:07:23.000Z 960 2019-12-07T12:07:31.000Z 960 2019-12-07T12:07:33.000Z 960.599975585938 2019-12-07T12:07:39.000Z 961 2019-12-07T12:07:43.000Z 960.886393066406 2019-12-07T12:07:45.000Z 961 2019-12-07T12:07:51.000Z 961.113606933594 2019-12-07T12:07:53.000Z 961.486403320313 2019-12-07T12:07:58.000Z 961.799987792969 2019-12-07T12:08:00.000Z 962.400024414063 2019-12-07T12:08:03.000Z 962.599975585938 2019-12-07T12:08:05.000Z 962.686380859375 2019-12-07T12:08:07.000Z 962.799987792969 2019-12-07T12:08:09.000Z 963 2019-12-07T12:08:12.000Z 963 2019-12-07T12:08:14.000Z 963.200012207031 2019-12-07T12:08:16.000Z 963.286417480469 2019-12-07T12:08:18.000Z 963.486403320313 2019-12-07T12:08:20.000Z 963.599975585938 2019-12-07T12:08:22.000Z 963.686380859375 2019-12-07T12:08:24.000Z 963.886393066406 2019-12-07T12:08:26.000Z 964.286417480469 2019-12-07T12:08:33.000Z 964.286417480469 2019-12-07T12:08:46.000Z 965.513596679687 2019-12-07T12:08:53.000Z 965.799987792969 2019-12-07T12:08:56.000Z 966 2019-12-07T12:08:58.000Z 966.200012207031 2019-12-07T12:09:00.000Z 966.200012207031 2019-12-07T12:09:03.000Z 966.400024414063 2019-12-07T12:09:05.000Z 966.599975585938 2019-12-07T12:09:07.000Z 966.599975585938 2019-12-07T12:09:09.000Z 966.686380859375 2019-12-07T12:09:11.000Z 966.886393066406 2019-12-07T12:09:13.000Z 967.286417480469 2019-12-07T12:09:18.000Z 967.286417480469 2019-12-07T12:09:23.000Z 967.599975585938 2019-12-07T12:09:25.000Z 967.799987792969 2019-12-07T12:09:27.000Z 967.886393066406 2019-12-07T12:09:29.000Z 968.086405273438 2019-12-07T12:09:32.000Z 968.113606933594 2019-12-07T12:09:34.000Z 968 2019-12-07T12:09:36.000Z 968.200012207031 2019-12-07T12:09:42.000Z 968.400024414063 2019-12-07T12:09:44.000Z 968.400024414063 2019-12-07T12:09:46.000Z 968.400024414063 2019-12-07T12:09:47.000Z 968.400024414063 2019-12-07T12:09:49.000Z 968.400024414063 2019-12-07T12:09:51.000Z 968.400024414063 2019-12-07T12:09:53.000Z 968.400024414063 2019-12-07T12:09:55.000Z 968.400024414063 2019-12-07T12:09:57.000Z 968.400024414063 2019-12-07T12:09:59.000Z 968.400024414063 2019-12-07T12:10:01.000Z 968.200012207031 2019-12-07T12:10:03.000Z 968.200012207031 2019-12-07T12:10:05.000Z 968.200012207031 2019-12-07T12:10:07.000Z 968.200012207031 2019-12-07T12:10:09.000Z 968.200012207031 2019-12-07T12:10:11.000Z 968.113606933594 2019-12-07T12:10:13.000Z 968.200012207031 2019-12-07T12:10:15.000Z 968.200012207031 2019-12-07T12:10:17.000Z 968.400024414063 2019-12-07T12:10:19.000Z 968.486403320313 2019-12-07T12:10:21.000Z 968.599975585938 2019-12-07T12:10:23.000Z 968.599975585938 2019-12-07T12:10:25.000Z 968.599975585938 2019-12-07T12:10:27.000Z 968.599975585938 2019-12-07T12:10:29.000Z 968.400024414063 2019-12-07T12:10:32.000Z 968.400024414063 2019-12-07T12:10:34.000Z 968.313619140625 2019-12-07T12:10:37.000Z 968.200012207031 2019-12-07T12:10:39.000Z 968.200012207031 2019-12-07T12:10:41.000Z 968.200012207031 2019-12-07T12:10:43.000Z 968.200012207031 2019-12-07T12:10:45.000Z 968.200012207031 2019-12-07T12:10:47.000Z 968.286417480469 2019-12-07T12:10:50.000Z 968.400024414063 2019-12-07T12:10:52.000Z 968.313619140625 2019-12-07T12:10:54.000Z 968.200012207031 2019-12-07T12:10:56.000Z 968.313619140625 2019-12-07T12:10:58.000Z 968.200012207031 2019-12-07T12:11:03.000Z 968.400024414063 2019-12-07T12:11:12.000Z 968.486403320313 2019-12-07T12:11:15.000Z 969.086405273438 2019-12-07T12:11:18.000Z 969.400024414063 2019-12-07T12:11:21.000Z 969.599975585938 2019-12-07T12:11:23.000Z 969.599975585938 2019-12-07T12:11:25.000Z 969.686380859375 2019-12-07T12:11:27.000Z 969.886393066406 2019-12-07T12:11:29.000Z 970 2019-12-07T12:11:31.000Z 970 2019-12-07T12:11:33.000Z 970 2019-12-07T12:11:35.000Z 970 2019-12-07T12:11:37.000Z 970 2019-12-07T12:11:39.000Z 970 2019-12-07T12:11:41.000Z 970 2019-12-07T12:11:43.000Z 969.913594726562 2019-12-07T12:11:45.000Z 970 2019-12-07T12:11:47.000Z 969.799987792969 2019-12-07T12:11:49.000Z 970 2019-12-07T12:11:51.000Z 970.200012207031 2019-12-07T12:11:53.000Z 970.200012207031 2019-12-07T12:11:55.000Z 970.113606933594 2019-12-07T12:11:57.000Z 969.913594726562 2019-12-07T12:11:59.000Z 969.513596679687 2019-12-07T12:12:01.000Z 969.200012207031 2019-12-07T12:12:03.000Z 968.913594726562 2019-12-07T12:12:05.000Z 968.599975585938 2019-12-07T12:12:07.000Z 968.400024414063 2019-12-07T12:12:09.000Z 968.113606933594 2019-12-07T12:12:11.000Z 968 2019-12-07T12:12:13.000Z 968 2019-12-07T12:12:15.000Z 968 2019-12-07T12:12:18.000Z 968 2019-12-07T12:12:20.000Z 968.200012207031 2019-12-07T12:12:22.000Z 968.200012207031 2019-12-07T12:12:24.000Z 968.400024414063 2019-12-07T12:12:26.000Z 968.200012207031 2019-12-07T12:12:28.000Z 968 2019-12-07T12:12:30.000Z 968 2019-12-07T12:12:32.000Z 967.799987792969 2019-12-07T12:12:34.000Z 967.513596679687 2019-12-07T12:12:37.000Z 967.200012207031 2019-12-07T12:12:39.000Z 967 2019-12-07T12:12:42.000Z 967.113606933594 2019-12-07T12:12:44.000Z 967 2019-12-07T12:12:46.000Z 967 2019-12-07T12:12:48.000Z 967 2019-12-07T12:12:50.000Z 967 2019-12-07T12:12:52.000Z 966.913594726562 2019-12-07T12:12:54.000Z 966.799987792969 2019-12-07T12:12:56.000Z 966.599975585938 2019-12-07T12:12:58.000Z 966.599975585938 2019-12-07T12:13:00.000Z 966.513596679687 2019-12-07T12:13:02.000Z 966.286417480469 2019-12-07T12:13:06.000Z 966.513596679687 2019-12-07T12:13:11.000Z 966.113606933594 2019-12-07T12:13:19.000Z 965.713582519531 2019-12-07T12:13:23.000Z 965.400024414063 2019-12-07T12:13:27.000Z 965.113606933594 2019-12-07T12:13:30.000Z 964.799987792969 2019-12-07T12:13:33.000Z 964.799987792969 2019-12-07T12:13:36.000Z 964.313619140625 2019-12-07T12:13:40.000Z 963.913594726562 2019-12-07T12:13:46.000Z 963.599975585938 2019-12-07T12:13:50.000Z 963.200012207031 2019-12-07T12:13:53.000Z 963.200012207031 2019-12-07T12:13:56.000Z 963 2019-12-07T12:14:00.000Z 962.713582519531 2019-12-07T12:14:04.000Z 962.313619140625 2019-12-07T12:14:07.000Z 961.713582519531 2019-12-07T12:14:11.000Z 960.913594726562 2019-12-07T12:14:16.000Z 959.913594726562 2019-12-07T12:14:21.000Z 959.313619140625 2019-12-07T12:14:24.000Z 958.313619140625 2019-12-07T12:14:28.000Z 958 2019-12-07T12:14:30.000Z 957.713582519531 2019-12-07T12:14:32.000Z 957.200012207031 2019-12-07T12:14:37.000Z 956.913594726562 2019-12-07T12:14:40.000Z 956.799987792969 2019-12-07T12:14:42.000Z 956.513596679687 2019-12-07T12:14:44.000Z 956.113606933594 2019-12-07T12:14:46.000Z 955.400024414063 2019-12-07T12:14:52.000Z 955.313619140625 2019-12-07T12:14:54.000Z 954.913594726562 2019-12-07T12:14:56.000Z 954.513596679687 2019-12-07T12:14:58.000Z 954.113606933594 2019-12-07T12:15:00.000Z 953.713582519531 2019-12-07T12:15:02.000Z 953.113606933594 2019-12-07T12:15:05.000Z 953 2019-12-07T12:15:07.000Z 952.799987792969 2019-12-07T12:15:09.000Z 952.599975585938 2019-12-07T12:15:11.000Z 952.313619140625 2019-12-07T12:15:13.000Z 951.627203613281 2019-12-07T12:15:16.000Z 950.913594726562 2019-12-07T12:15:18.000Z 950.227213867188 2019-12-07T12:15:20.000Z 949.14080859375 2019-12-07T12:15:22.000Z 947.940796386719 2019-12-07T12:15:25.000Z 947.113606933594 2019-12-07T12:15:30.000Z 946.913594726562 2019-12-07T12:15:34.000Z 946.799987792969 2019-12-07T12:15:37.000Z 946.513596679687 2019-12-07T12:15:39.000Z 946.113606933594 2019-12-07T12:15:42.000Z 945.313619140625 2019-12-07T12:15:45.000Z 943.627203613281 2019-12-07T12:15:59.000Z 943.200012207031 2019-12-07T12:16:02.000Z 943 2019-12-07T12:16:05.000Z 943 2019-12-07T12:16:07.000Z 942.599975585938 2019-12-07T12:16:10.000Z 942.400024414063 2019-12-07T12:16:14.000Z 942.400024414063 2019-12-07T12:16:17.000Z 942.400024414063 2019-12-07T12:16:19.000Z 942.799987792969 2019-12-07T12:16:22.000Z 942.313619140625 2019-12-07T12:16:28.000Z 942 2019-12-07T12:16:30.000Z 941.913594726562 2019-12-07T12:16:33.000Z 941.713582519531 2019-12-07T12:16:39.000Z 941.400024414063 2019-12-07T12:16:41.000Z 941.113606933594 2019-12-07T12:16:43.000Z 941 2019-12-07T12:16:46.000Z 940.799987792969 2019-12-07T12:16:48.000Z 941 2019-12-07T12:16:50.000Z 941 2019-12-07T12:16:55.000Z 941.200012207031 2019-12-07T12:16:58.000Z 941.400024414063 2019-12-07T12:17:00.000Z 941.400024414063 2019-12-07T12:17:03.000Z 941.400024414063 2019-12-07T12:17:18.000Z 942.200012207031 2019-12-07T12:17:59.000Z 942.313619140625 2019-12-07T12:18:03.000Z 942.113606933594 2019-12-07T12:18:05.000Z 942 2019-12-07T12:18:06.000Z 941.799987792969 2019-12-07T12:18:08.000Z 941.200012207031 2019-12-07T12:18:11.000Z 940.513596679687 2019-12-07T12:18:17.000Z 940.400024414063 2019-12-07T12:18:22.000Z 939.799987792969 2019-12-07T12:18:45.000Z 939.400024414063 2019-12-07T12:18:55.000Z 939.513596679687 2019-12-07T12:19:20.000Z 939.200012207031 2019-12-07T12:19:48.000Z 939.400024414063 2019-12-07T12:19:54.000Z 938.599975585938 2019-12-07T12:20:29.000Z 938.486403320313 2019-12-07T12:20:47.000Z 938.799987792969 2019-12-07T12:20:58.000Z 939.200012207031 2019-12-07T12:21:01.000Z 939.200012207031 2019-12-07T12:21:05.000Z 939.200012207031 2019-12-07T12:21:13.000Z