YouTrack.es 2026-09-28T06:47:27Z https://www.youtrack.es YouTrack.es 1382.199951171875 2019-12-31T08:57:57.000Z 1382.0 2019-12-31T08:57:58.000Z 1381.800048828125 2019-12-31T08:58:03.000Z 1382.0 2019-12-31T08:58:05.000Z 1382.199951171875 2019-12-31T08:58:11.000Z 1382.199951171875 2019-12-31T08:58:15.000Z 1382.199951171875 2019-12-31T08:58:21.000Z 1382.0 2019-12-31T08:58:22.000Z 1382.0 2019-12-31T08:58:25.000Z 1382.199951171875 2019-12-31T08:58:31.000Z 1382.199951171875 2019-12-31T08:58:32.000Z 1382.199951171875 2019-12-31T08:58:38.000Z 1382.199951171875 2019-12-31T08:58:42.000Z 1382.4000244140625 2019-12-31T08:58:45.000Z 1382.4000244140625 2019-12-31T08:58:47.000Z 1382.5999755859375 2019-12-31T08:58:49.000Z 1382.800048828125 2019-12-31T08:58:51.000Z 1382.800048828125 2019-12-31T08:58:52.000Z 1383.0 2019-12-31T08:58:58.000Z 1383.199951171875 2019-12-31T08:59:02.000Z 1383.199951171875 2019-12-31T08:59:08.000Z 1383.4000244140625 2019-12-31T08:59:09.000Z 1383.4000244140625 2019-12-31T08:59:12.000Z 1383.4000244140625 2019-12-31T08:59:14.000Z 1383.199951171875 2019-12-31T08:59:17.000Z 1383.199951171875 2019-12-31T08:59:21.000Z 1383.199951171875 2019-12-31T08:59:22.000Z 1383.0 2019-12-31T08:59:28.000Z 1382.800048828125 2019-12-31T08:59:32.000Z 1383.199951171875 2019-12-31T08:59:38.000Z 1383.199951171875 2019-12-31T08:59:42.000Z 1383.5999755859375 2019-12-31T08:59:46.000Z 1383.5999755859375 2019-12-31T08:59:49.000Z 1383.4000244140625 2019-12-31T08:59:51.000Z 1383.199951171875 2019-12-31T08:59:52.000Z 1383.199951171875 2019-12-31T08:59:53.000Z 1383.0 2019-12-31T08:59:59.000Z 1382.800048828125 2019-12-31T09:00:00.000Z 1382.800048828125 2019-12-31T09:00:02.000Z 1382.800048828125 2019-12-31T09:00:04.000Z 1383.5999755859375 2019-12-31T09:00:08.000Z 1383.800048828125 2019-12-31T09:00:10.000Z 1384.0 2019-12-31T09:00:12.000Z 1384.0 2019-12-31T09:00:14.000Z 1384.199951171875 2019-12-31T09:00:18.000Z 1384.5999755859375 2019-12-31T09:00:20.000Z 1384.800048828125 2019-12-31T09:00:22.000Z 1385.5999755859375 2019-12-31T09:00:26.000Z 1386.4000244140625 2019-12-31T09:00:31.000Z 1386.5999755859375 2019-12-31T09:00:32.000Z 1386.5999755859375 2019-12-31T09:00:35.000Z 1387.199951171875 2019-12-31T09:00:41.000Z 1387.199951171875 2019-12-31T09:00:42.000Z 1387.800048828125 2019-12-31T09:00:47.000Z 1388.4000244140625 2019-12-31T09:00:52.000Z 1388.800048828125 2019-12-31T09:00:56.000Z 1388.800048828125 2019-12-31T09:00:57.000Z 1389.0 2019-12-31T09:01:00.000Z 1389.4000244140625 2019-12-31T09:01:02.000Z 1389.800048828125 2019-12-31T09:01:05.000Z 1390.4000244140625 2019-12-31T09:01:11.000Z 1390.5999755859375 2019-12-31T09:01:12.000Z 1390.800048828125 2019-12-31T09:01:15.000Z 1391.0 2019-12-31T09:01:16.000Z 1391.199951171875 2019-12-31T09:01:17.000Z 1391.5999755859375 2019-12-31T09:01:20.000Z 1391.800048828125 2019-12-31T09:01:22.000Z 1392.0 2019-12-31T09:01:25.000Z 1392.4000244140625 2019-12-31T09:01:28.000Z 1392.5999755859375 2019-12-31T09:01:30.000Z 1392.800048828125 2019-12-31T09:01:32.000Z 1393.199951171875 2019-12-31T09:01:37.000Z 1393.4000244140625 2019-12-31T09:01:39.000Z 1393.800048828125 2019-12-31T09:01:42.000Z 1394.0 2019-12-31T09:01:45.000Z 1394.199951171875 2019-12-31T09:01:47.000Z 1394.4000244140625 2019-12-31T09:01:49.000Z 1394.800048828125 2019-12-31T09:01:52.000Z 1395.0 2019-12-31T09:01:54.000Z 1395.199951171875 2019-12-31T09:01:57.000Z 1395.5999755859375 2019-12-31T09:02:02.000Z 1395.800048828125 2019-12-31T09:02:04.000Z 1396.199951171875 2019-12-31T09:02:09.000Z 1396.5999755859375 2019-12-31T09:02:12.000Z 1396.800048828125 2019-12-31T09:02:16.000Z 1397.199951171875 2019-12-31T09:02:22.000Z 1397.4000244140625 2019-12-31T09:02:23.000Z 1398.0 2019-12-31T09:02:29.000Z 1398.199951171875 2019-12-31T09:02:32.000Z 1398.4000244140625 2019-12-31T09:02:35.000Z 1398.5999755859375 2019-12-31T09:02:38.000Z 1398.800048828125 2019-12-31T09:02:40.000Z 1399.0 2019-12-31T09:02:42.000Z 1399.0 2019-12-31T09:02:43.000Z 1399.199951171875 2019-12-31T09:02:46.000Z 1399.5999755859375 2019-12-31T09:02:49.000Z 1399.800048828125 2019-12-31T09:02:52.000Z 1400.199951171875 2019-12-31T09:02:56.000Z 1400.4000244140625 2019-12-31T09:02:58.000Z 1400.5999755859375 2019-12-31T09:02:59.000Z 1400.800048828125 2019-12-31T09:03:02.000Z 1400.800048828125 2019-12-31T09:03:07.000Z 1401.0 2019-12-31T09:03:09.000Z 1401.199951171875 2019-12-31T09:03:11.000Z 1401.199951171875 2019-12-31T09:03:12.000Z 1401.5999755859375 2019-12-31T09:03:18.000Z 1401.0 2019-12-31T09:03:22.000Z 1401.5999755859375 2019-12-31T09:03:24.000Z 1401.4000244140625 2019-12-31T09:03:28.000Z 1401.5999755859375 2019-12-31T09:03:32.000Z 1401.800048828125 2019-12-31T09:03:35.000Z 1402.199951171875 2019-12-31T09:03:39.000Z 1402.800048828125 2019-12-31T09:03:42.000Z 1403.5999755859375 2019-12-31T09:03:48.000Z 1403.800048828125 2019-12-31T09:03:50.000Z 1404.0 2019-12-31T09:03:51.000Z 1404.199951171875 2019-12-31T09:03:52.000Z 1404.5999755859375 2019-12-31T09:03:54.000Z 1405.0 2019-12-31T09:03:56.000Z 1405.5999755859375 2019-12-31T09:03:59.000Z 1405.800048828125 2019-12-31T09:04:02.000Z 1406.0 2019-12-31T09:04:04.000Z 1406.199951171875 2019-12-31T09:04:06.000Z 1407.199951171875 2019-12-31T09:04:12.000Z 1407.199951171875 2019-12-31T09:04:13.000Z 1407.4000244140625 2019-12-31T09:04:15.000Z 1407.5999755859375 2019-12-31T09:04:17.000Z 1407.800048828125 2019-12-31T09:04:19.000Z 1408.199951171875 2019-12-31T09:04:21.000Z 1408.199951171875 2019-12-31T09:04:22.000Z 1408.800048828125 2019-12-31T09:04:26.000Z 1409.0 2019-12-31T09:04:27.000Z 1409.199951171875 2019-12-31T09:04:30.000Z 1409.4000244140625 2019-12-31T09:04:32.000Z 1409.800048828125 2019-12-31T09:04:34.000Z 1410.4000244140625 2019-12-31T09:04:40.000Z 1410.5999755859375 2019-12-31T09:04:42.000Z 1410.800048828125 2019-12-31T09:04:43.000Z 1411.0 2019-12-31T09:04:46.000Z 1411.0 2019-12-31T09:04:48.000Z 1411.4000244140625 2019-12-31T09:04:52.000Z 1411.800048828125 2019-12-31T09:04:54.000Z 1412.5999755859375 2019-12-31T09:04:59.000Z 1412.800048828125 2019-12-31T09:05:02.000Z 1413.0 2019-12-31T09:05:04.000Z 1413.199951171875 2019-12-31T09:05:09.000Z 1413.5999755859375 2019-12-31T09:05:12.000Z 1413.5999755859375 2019-12-31T09:05:13.000Z 1414.0 2019-12-31T09:05:17.000Z 1414.199951171875 2019-12-31T09:05:19.000Z 1414.4000244140625 2019-12-31T09:05:22.000Z 1414.5999755859375 2019-12-31T09:05:23.000Z 1415.0 2019-12-31T09:05:25.000Z 1415.5999755859375 2019-12-31T09:05:31.000Z 1415.800048828125 2019-12-31T09:05:32.000Z 1416.4000244140625 2019-12-31T09:05:36.000Z 1416.800048828125 2019-12-31T09:05:41.000Z 1416.800048828125 2019-12-31T09:05:42.000Z 1417.4000244140625 2019-12-31T09:05:46.000Z 1417.800048828125 2019-12-31T09:05:50.000Z 1418.199951171875 2019-12-31T09:05:52.000Z 1418.800048828125 2019-12-31T09:05:58.000Z 1419.0 2019-12-31T09:05:59.000Z 1419.4000244140625 2019-12-31T09:06:02.000Z 1419.800048828125 2019-12-31T09:06:06.000Z 1420.0 2019-12-31T09:06:10.000Z 1420.199951171875 2019-12-31T09:06:12.000Z 1420.800048828125 2019-12-31T09:06:16.000Z 1421.199951171875 2019-12-31T09:06:19.000Z 1421.4000244140625 2019-12-31T09:06:21.000Z 1421.5999755859375 2019-12-31T09:06:22.000Z 1421.5999755859375 2019-12-31T09:06:26.000Z 1421.800048828125 2019-12-31T09:06:28.000Z 1422.0 2019-12-31T09:06:30.000Z 1422.199951171875 2019-12-31T09:06:31.000Z 1422.4000244140625 2019-12-31T09:06:32.000Z 1422.800048828125 2019-12-31T09:06:34.000Z 1423.199951171875 2019-12-31T09:06:37.000Z 1423.5999755859375 2019-12-31T09:06:40.000Z 1423.800048828125 2019-12-31T09:06:42.000Z 1424.0 2019-12-31T09:06:43.000Z 1424.199951171875 2019-12-31T09:06:45.000Z 1424.4000244140625 2019-12-31T09:06:47.000Z 1424.5999755859375 2019-12-31T09:06:51.000Z 1424.800048828125 2019-12-31T09:06:52.000Z 1425.0 2019-12-31T09:06:55.000Z 1425.4000244140625 2019-12-31T09:06:57.000Z 1425.5999755859375 2019-12-31T09:06:59.000Z 1425.800048828125 2019-12-31T09:07:02.000Z 1426.0 2019-12-31T09:07:03.000Z 1426.0 2019-12-31T09:07:09.000Z 1426.199951171875 2019-12-31T09:07:11.000Z 1426.4000244140625 2019-12-31T09:07:12.000Z 1426.4000244140625 2019-12-31T09:07:13.000Z 1427.199951171875 2019-12-31T09:07:17.000Z 1427.4000244140625 2019-12-31T09:07:21.000Z 1427.4000244140625 2019-12-31T09:07:22.000Z 1427.5999755859375 2019-12-31T09:07:24.000Z 1427.800048828125 2019-12-31T09:07:27.000Z 1428.0 2019-12-31T09:07:30.000Z 1428.4000244140625 2019-12-31T09:07:32.000Z 1428.5999755859375 2019-12-31T09:07:33.000Z 1428.800048828125 2019-12-31T09:07:35.000Z 1429.4000244140625 2019-12-31T09:07:40.000Z 1429.5999755859375 2019-12-31T09:07:42.000Z 1430.0 2019-12-31T09:07:47.000Z 1430.4000244140625 2019-12-31T09:07:52.000Z 1430.5999755859375 2019-12-31T09:07:53.000Z 1430.800048828125 2019-12-31T09:07:57.000Z 1431.199951171875 2019-12-31T09:08:02.000Z 1431.4000244140625 2019-12-31T09:08:04.000Z 1431.5999755859375 2019-12-31T09:08:06.000Z 1431.800048828125 2019-12-31T09:08:07.000Z 1432.4000244140625 2019-12-31T09:08:12.000Z 1432.800048828125 2019-12-31T09:08:15.000Z 1432.800048828125 2019-12-31T09:08:16.000Z 1433.0 2019-12-31T09:08:20.000Z 1433.4000244140625 2019-12-31T09:08:22.000Z 1433.5999755859375 2019-12-31T09:08:24.000Z 1434.0 2019-12-31T09:08:26.000Z 1434.4000244140625 2019-12-31T09:08:29.000Z 1434.800048828125 2019-12-31T09:08:32.000Z 1435.0 2019-12-31T09:08:33.000Z 1435.0 2019-12-31T09:08:34.000Z 1435.199951171875 2019-12-31T09:08:37.000Z 1435.4000244140625 2019-12-31T09:08:39.000Z 1435.5999755859375 2019-12-31T09:08:41.000Z 1435.5999755859375 2019-12-31T09:08:42.000Z 1436.0 2019-12-31T09:08:46.000Z 1436.199951171875 2019-12-31T09:08:48.000Z 1436.4000244140625 2019-12-31T09:08:50.000Z 1436.5999755859375 2019-12-31T09:08:52.000Z 1436.800048828125 2019-12-31T09:08:54.000Z 1436.800048828125 2019-12-31T09:08:56.000Z 1437.0 2019-12-31T09:08:58.000Z 1437.800048828125 2019-12-31T09:09:02.000Z 1438.0 2019-12-31T09:09:03.000Z 1438.199951171875 2019-12-31T09:09:05.000Z 1438.199951171875 2019-12-31T09:09:06.000Z 1438.5999755859375 2019-12-31T09:09:12.000Z 1439.0 2019-12-31T09:09:18.000Z 1439.199951171875 2019-12-31T09:09:19.000Z 1440.0 2019-12-31T09:09:22.000Z 1440.4000244140625 2019-12-31T09:09:25.000Z 1440.800048828125 2019-12-31T09:09:31.000Z 1440.800048828125 2019-12-31T09:09:32.000Z 1441.5999755859375 2019-12-31T09:09:38.000Z 1442.199951171875 2019-12-31T09:09:42.000Z 1442.4000244140625 2019-12-31T09:09:43.000Z 1442.5999755859375 2019-12-31T09:09:44.000Z 1443.199951171875 2019-12-31T09:09:50.000Z 1443.199951171875 2019-12-31T09:09:52.000Z 1443.5999755859375 2019-12-31T09:09:55.000Z 1444.199951171875 2019-12-31T09:10:01.000Z 1444.4000244140625 2019-12-31T09:10:02.000Z 1444.5999755859375 2019-12-31T09:10:03.000Z 1444.5999755859375 2019-12-31T09:10:05.000Z 1444.800048828125 2019-12-31T09:10:06.000Z 1445.0 2019-12-31T09:10:10.000Z 1445.199951171875 2019-12-31T09:10:12.000Z 1445.199951171875 2019-12-31T09:10:18.000Z 1445.4000244140625 2019-12-31T09:10:22.000Z 1445.5999755859375 2019-12-31T09:10:24.000Z 1445.800048828125 2019-12-31T09:10:25.000Z 1445.800048828125 2019-12-31T09:10:26.000Z 1446.199951171875 2019-12-31T09:10:31.000Z 1446.199951171875 2019-12-31T09:10:32.000Z 1446.199951171875 2019-12-31T09:10:34.000Z 1446.800048828125 2019-12-31T09:10:40.000Z 1446.800048828125 2019-12-31T09:10:42.000Z 1447.0 2019-12-31T09:10:48.000Z 1447.199951171875 2019-12-31T09:10:50.000Z 1447.4000244140625 2019-12-31T09:10:52.000Z 1447.4000244140625 2019-12-31T09:10:53.000Z 1447.5999755859375 2019-12-31T09:10:57.000Z 1447.800048828125 2019-12-31T09:11:01.000Z 1447.800048828125 2019-12-31T09:11:02.000Z 1447.800048828125 2019-12-31T09:11:03.000Z 1448.4000244140625 2019-12-31T09:11:09.000Z 1448.4000244140625 2019-12-31T09:11:12.000Z 1448.800048828125 2019-12-31T09:11:16.000Z 1449.0 2019-12-31T09:11:21.000Z 1449.0 2019-12-31T09:11:22.000Z 1448.800048828125 2019-12-31T09:11:25.000Z 1448.800048828125 2019-12-31T09:11:28.000Z 1448.800048828125 2019-12-31T09:11:32.000Z 1448.5999755859375 2019-12-31T09:11:38.000Z 1448.4000244140625 2019-12-31T09:11:42.000Z 1448.4000244140625 2019-12-31T09:11:48.000Z 1448.199951171875 2019-12-31T09:11:52.000Z 1449.0 2019-12-31T09:11:58.000Z 1449.0 2019-12-31T09:11:59.000Z 1449.199951171875 2019-12-31T09:12:01.000Z 1449.199951171875 2019-12-31T09:12:02.000Z 1449.0 2019-12-31T09:12:05.000Z 1449.0 2019-12-31T09:12:10.000Z 1449.0 2019-12-31T09:12:12.000Z 1449.199951171875 2019-12-31T09:12:18.000Z 1449.0 2019-12-31T09:12:22.000Z 1448.5999755859375 2019-12-31T09:12:26.000Z 1448.199951171875 2019-12-31T09:12:31.000Z 1448.199951171875 2019-12-31T09:12:32.000Z 1448.0 2019-12-31T09:12:37.000Z 1447.800048828125 2019-12-31T09:12:42.000Z 1447.199951171875 2019-12-31T09:12:48.000Z 1447.199951171875 2019-12-31T09:12:51.000Z 1447.4000244140625 2019-12-31T09:12:52.000Z 1447.800048828125 2019-12-31T09:12:56.000Z 1447.800048828125 2019-12-31T09:13:02.000Z 1447.4000244140625 2019-12-31T09:13:08.000Z 1447.0 2019-12-31T09:13:12.000Z 1446.800048828125 2019-12-31T09:13:15.000Z 1445.5999755859375 2019-12-31T09:13:21.000Z 1445.5999755859375 2019-12-31T09:13:22.000Z 1445.0 2019-12-31T09:13:27.000Z 1444.5999755859375 2019-12-31T09:13:31.000Z 1444.5999755859375 2019-12-31T09:13:32.000Z 1443.800048828125 2019-12-31T09:13:38.000Z 1443.5999755859375 2019-12-31T09:13:40.000Z 1443.4000244140625 2019-12-31T09:13:41.000Z 1443.4000244140625 2019-12-31T09:13:42.000Z 1443.199951171875 2019-12-31T09:13:48.000Z 1443.0 2019-12-31T09:13:50.000Z 1442.800048828125 2019-12-31T09:13:52.000Z 1442.800048828125 2019-12-31T09:13:53.000Z 1442.4000244140625 2019-12-31T09:13:55.000Z 1442.199951171875 2019-12-31T09:13:56.000Z 1441.4000244140625 2019-12-31T09:14:01.000Z 1441.199951171875 2019-12-31T09:14:02.000Z 1440.199951171875 2019-12-31T09:14:06.000Z 1439.5999755859375 2019-12-31T09:14:09.000Z 1439.0 2019-12-31T09:14:11.000Z 1438.5999755859375 2019-12-31T09:14:12.000Z 1438.0 2019-12-31T09:14:15.000Z 1437.4000244140625 2019-12-31T09:14:21.000Z 1437.199951171875 2019-12-31T09:14:22.000Z 1436.800048828125 2019-12-31T09:14:24.000Z 1436.199951171875 2019-12-31T09:14:30.000Z 1436.4000244140625 2019-12-31T09:14:32.000Z 1436.4000244140625 2019-12-31T09:14:38.000Z 1436.4000244140625 2019-12-31T09:14:42.000Z 1437.0 2019-12-31T09:14:48.000Z 1437.4000244140625 2019-12-31T09:14:52.000Z 1437.4000244140625 2019-12-31T09:14:56.000Z 1437.4000244140625 2019-12-31T09:14:58.000Z 1437.4000244140625 2019-12-31T09:15:00.000Z 1437.199951171875 2019-12-31T09:15:02.000Z 1437.199951171875 2019-12-31T09:15:05.000Z 1437.199951171875 2019-12-31T09:15:08.000Z 1437.199951171875 2019-12-31T09:15:12.000Z 1437.199951171875 2019-12-31T09:15:18.000Z 1437.0 2019-12-31T09:15:22.000Z 1437.0 2019-12-31T09:15:25.000Z 1437.0 2019-12-31T09:15:29.000Z 1437.0 2019-12-31T09:15:32.000Z 1437.0 2019-12-31T09:15:34.000Z 1437.199951171875 2019-12-31T09:15:37.000Z 1437.4000244140625 2019-12-31T09:15:39.000Z 1437.5999755859375 2019-12-31T09:15:41.000Z 1437.800048828125 2019-12-31T09:15:42.000Z 1437.800048828125 2019-12-31T09:15:43.000Z 1437.800048828125 2019-12-31T09:15:47.000Z 1437.199951171875 2019-12-31T09:15:50.000Z 1437.0 2019-12-31T09:15:52.000Z 1437.199951171875 2019-12-31T09:15:54.000Z 1437.4000244140625 2019-12-31T09:15:59.000Z 1437.4000244140625 2019-12-31T09:16:02.000Z 1437.199951171875 2019-12-31T09:16:06.000Z 1437.0 2019-12-31T09:16:08.000Z 1437.199951171875 2019-12-31T09:16:10.000Z 1437.4000244140625 2019-12-31T09:16:12.000Z 1437.199951171875 2019-12-31T09:16:18.000Z 1436.800048828125 2019-12-31T09:16:21.000Z 1436.800048828125 2019-12-31T09:16:22.000Z 1436.800048828125 2019-12-31T09:16:27.000Z 1436.800048828125 2019-12-31T09:16:29.000Z 1436.800048828125 2019-12-31T09:16:32.000Z 1436.800048828125 2019-12-31T09:16:34.000Z 1437.199951171875 2019-12-31T09:16:36.000Z 1438.5999755859375 2019-12-31T09:16:37.000Z 1440.199951171875 2019-12-31T09:16:39.000Z 1440.4000244140625 2019-12-31T09:16:40.000Z 1440.4000244140625 2019-12-31T09:16:42.000Z 1440.800048828125 2019-12-31T09:16:45.000Z 1441.199951171875 2019-12-31T09:16:48.000Z 1441.800048828125 2019-12-31T09:16:52.000Z 1442.4000244140625 2019-12-31T09:16:56.000Z 1442.800048828125 2019-12-31T09:17:02.000Z 1442.5999755859375 2019-12-31T09:17:05.000Z 1442.0 2019-12-31T09:17:10.000Z 1442.0 2019-12-31T09:17:11.000Z 1442.0 2019-12-31T09:17:12.000Z 1442.0 2019-12-31T09:17:13.000Z 1442.5999755859375 2019-12-31T09:17:18.000Z 1442.5999755859375 2019-12-31T09:17:20.000Z 1442.5999755859375 2019-12-31T09:17:22.000Z 1442.5999755859375 2019-12-31T09:17:24.000Z 1442.4000244140625 2019-12-31T09:17:26.000Z 1442.4000244140625 2019-12-31T09:17:32.000Z 1442.800048828125 2019-12-31T09:17:38.000Z 1443.0 2019-12-31T09:17:40.000Z 1443.0 2019-12-31T09:17:42.000Z 1443.0 2019-12-31T09:17:46.000Z 1443.0 2019-12-31T09:17:49.000Z 1443.199951171875 2019-12-31T09:17:52.000Z 1443.4000244140625 2019-12-31T09:17:53.000Z 1444.0 2019-12-31T09:17:59.000Z 1444.0 2019-12-31T09:18:00.000Z 1444.0 2019-12-31T09:18:02.000Z 1444.4000244140625 2019-12-31T09:18:04.000Z 1444.800048828125 2019-12-31T09:18:10.000Z 1444.800048828125 2019-12-31T09:18:12.000Z 1445.0 2019-12-31T09:18:18.000Z 1445.0 2019-12-31T09:18:22.000Z 1445.0 2019-12-31T09:18:25.000Z 1445.4000244140625 2019-12-31T09:18:30.000Z 1445.800048828125 2019-12-31T09:18:32.000Z 1446.5999755859375 2019-12-31T09:18:37.000Z 1447.5999755859375 2019-12-31T09:18:41.000Z 1447.800048828125 2019-12-31T09:18:42.000Z 1448.199951171875 2019-12-31T09:18:46.000Z 1448.199951171875 2019-12-31T09:18:49.000Z 1448.4000244140625 2019-12-31T09:18:51.000Z 1448.4000244140625 2019-12-31T09:18:52.000Z 1448.5999755859375 2019-12-31T09:18:55.000Z 1449.0 2019-12-31T09:19:01.000Z 1449.0 2019-12-31T09:19:02.000Z 1448.800048828125 2019-12-31T09:19:06.000Z 1448.800048828125 2019-12-31T09:19:12.000Z 1448.800048828125 2019-12-31T09:19:16.000Z 1448.800048828125 2019-12-31T09:19:19.000Z 1448.800048828125 2019-12-31T09:19:22.000Z 1448.800048828125 2019-12-31T09:19:27.000Z 1448.800048828125 2019-12-31T09:19:29.000Z 1448.800048828125 2019-12-31T09:19:32.000Z 1448.800048828125 2019-12-31T09:19:38.000Z 1448.800048828125 2019-12-31T09:19:39.000Z 1448.800048828125 2019-12-31T09:19:41.000Z 1448.800048828125 2019-12-31T09:19:42.000Z 1448.800048828125 2019-12-31T09:19:43.000Z 1448.5999755859375 2019-12-31T09:19:49.000Z 1448.199951171875 2019-12-31T09:19:50.000Z 1448.5999755859375 2019-12-31T09:19:52.000Z 1448.4000244140625 2019-12-31T09:19:54.000Z 1447.800048828125 2019-12-31T09:20:00.000Z 1448.0 2019-12-31T09:20:02.000Z 1448.0 2019-12-31T09:20:03.000Z 1448.199951171875 2019-12-31T09:20:06.000Z 1448.5999755859375 2019-12-31T09:20:09.000Z 1449.0 2019-12-31T09:20:12.000Z 1449.199951171875 2019-12-31T09:20:15.000Z 1449.4000244140625 2019-12-31T09:20:17.000Z 1449.199951171875 2019-12-31T09:20:20.000Z 1449.199951171875 2019-12-31T09:20:22.000Z 1449.5999755859375 2019-12-31T09:20:26.000Z 1449.5999755859375 2019-12-31T09:20:28.000Z 1449.4000244140625 2019-12-31T09:20:32.000Z 1449.5999755859375 2019-12-31T09:20:38.000Z 1449.4000244140625 2019-12-31T09:20:42.000Z 1449.4000244140625 2019-12-31T09:20:48.000Z 1449.199951171875 2019-12-31T09:20:52.000Z 1449.0 2019-12-31T09:20:54.000Z 1449.0 2019-12-31T09:20:55.000Z 1448.800048828125 2019-12-31T09:20:58.000Z 1449.0 2019-12-31T09:21:02.000Z 1449.199951171875 2019-12-31T09:21:08.000Z 1449.199951171875 2019-12-31T09:21:10.000Z 1449.4000244140625 2019-12-31T09:21:12.000Z 1449.800048828125 2019-12-31T09:21:14.000Z 1450.4000244140625 2019-12-31T09:21:18.000Z 1450.800048828125 2019-12-31T09:21:21.000Z 1451.0 2019-12-31T09:21:22.000Z 1451.4000244140625 2019-12-31T09:21:25.000Z 1451.800048828125 2019-12-31T09:21:27.000Z 1452.0 2019-12-31T09:21:28.000Z 1452.199951171875 2019-12-31T09:21:29.000Z 1452.5999755859375 2019-12-31T09:21:31.000Z 1452.800048828125 2019-12-31T09:21:32.000Z 1453.199951171875 2019-12-31T09:21:34.000Z 1453.800048828125 2019-12-31T09:21:37.000Z 1454.199951171875 2019-12-31T09:21:39.000Z 1454.5999755859375 2019-12-31T09:21:42.000Z 1455.4000244140625 2019-12-31T09:21:45.000Z 1456.199951171875 2019-12-31T09:21:49.000Z 1456.4000244140625 2019-12-31T09:21:50.000Z 1456.800048828125 2019-12-31T09:21:52.000Z 1457.199951171875 2019-12-31T09:21:55.000Z 1457.4000244140625 2019-12-31T09:21:56.000Z 1458.199951171875 2019-12-31T09:22:01.000Z 1458.4000244140625 2019-12-31T09:22:02.000Z 1458.5999755859375 2019-12-31T09:22:04.000Z 1459.4000244140625 2019-12-31T09:22:10.000Z 1459.5999755859375 2019-12-31T09:22:12.000Z 1459.800048828125 2019-12-31T09:22:13.000Z 1460.5999755859375 2019-12-31T09:22:18.000Z 1461.0 2019-12-31T09:22:19.000Z 1461.5999755859375 2019-12-31T09:22:22.000Z 1462.199951171875 2019-12-31T09:22:25.000Z 1463.0 2019-12-31T09:22:31.000Z 1463.199951171875 2019-12-31T09:22:32.000Z 1464.199951171875 2019-12-31T09:22:38.000Z 1464.4000244140625 2019-12-31T09:22:39.000Z 1465.0 2019-12-31T09:22:42.000Z 1465.5999755859375 2019-12-31T09:22:45.000Z 1466.199951171875 2019-12-31T09:22:51.000Z 1466.199951171875 2019-12-31T09:22:52.000Z 1466.5999755859375 2019-12-31T09:22:54.000Z 1467.199951171875 2019-12-31T09:23:00.000Z 1467.4000244140625 2019-12-31T09:23:02.000Z 1467.5999755859375 2019-12-31T09:23:05.000Z 1468.800048828125 2019-12-31T09:23:10.000Z 1469.199951171875 2019-12-31T09:23:12.000Z 1470.0 2019-12-31T09:23:15.000Z 1471.0 2019-12-31T09:23:20.000Z 1471.4000244140625 2019-12-31T09:23:22.000Z 1472.0 2019-12-31T09:23:26.000Z 1472.800048828125 2019-12-31T09:23:32.000Z 1473.199951171875 2019-12-31T09:23:34.000Z 1474.0 2019-12-31T09:23:40.000Z 1474.199951171875 2019-12-31T09:23:41.000Z 1474.4000244140625 2019-12-31T09:23:42.000Z 1474.800048828125 2019-12-31T09:23:48.000Z 1475.0 2019-12-31T09:23:52.000Z 1475.199951171875 2019-12-31T09:23:53.000Z 1476.5999755859375 2019-12-31T09:23:58.000Z 1477.5999755859375 2019-12-31T09:24:02.000Z 1477.800048828125 2019-12-31T09:24:08.000Z 1477.800048828125 2019-12-31T09:24:12.000Z 1477.800048828125 2019-12-31T09:24:18.000Z 1477.800048828125 2019-12-31T09:24:22.000Z 1477.5999755859375 2019-12-31T09:24:25.000Z 1477.5999755859375 2019-12-31T09:24:27.000Z 1477.4000244140625 2019-12-31T09:24:31.000Z 1477.4000244140625 2019-12-31T09:24:32.000Z 1477.199951171875 2019-12-31T09:24:35.000Z 1477.199951171875 2019-12-31T09:24:38.000Z 1477.0 2019-12-31T09:24:42.000Z 1476.800048828125 2019-12-31T09:24:48.000Z 1476.800048828125 2019-12-31T09:24:52.000Z 1476.5999755859375 2019-12-31T09:24:58.000Z 1476.5999755859375 2019-12-31T09:25:01.000Z 1476.5999755859375 2019-12-31T09:25:02.000Z 1476.4000244140625 2019-12-31T09:25:08.000Z 1476.5999755859375 2019-12-31T09:25:12.000Z 1477.0 2019-12-31T09:25:18.000Z 1477.5999755859375 2019-12-31T09:25:22.000Z 1477.5999755859375 2019-12-31T09:25:24.000Z 1478.0 2019-12-31T09:25:26.000Z 1478.4000244140625 2019-12-31T09:25:28.000Z 1478.5999755859375 2019-12-31T09:25:30.000Z 1478.800048828125 2019-12-31T09:25:32.000Z 1479.4000244140625 2019-12-31T09:25:36.000Z 1479.800048828125 2019-12-31T09:25:38.000Z 1480.4000244140625 2019-12-31T09:25:41.000Z 1480.4000244140625 2019-12-31T09:25:42.000Z 1481.0 2019-12-31T09:25:44.000Z 1481.199951171875 2019-12-31T09:25:46.000Z 1481.800048828125 2019-12-31T09:25:50.000Z 1482.0 2019-12-31T09:25:51.000Z 1482.199951171875 2019-12-31T09:25:52.000Z 1483.199951171875 2019-12-31T09:25:56.000Z 1484.199951171875 2019-12-31T09:26:02.000Z 1485.199951171875 2019-12-31T09:26:08.000Z 1485.4000244140625 2019-12-31T09:26:09.000Z 1486.199951171875 2019-12-31T09:26:12.000Z 1486.5999755859375 2019-12-31T09:26:15.000Z 1487.800048828125 2019-12-31T09:26:21.000Z 1488.0 2019-12-31T09:26:22.000Z 1488.800048828125 2019-12-31T09:26:27.000Z 1489.5999755859375 2019-12-31T09:26:31.000Z 1489.800048828125 2019-12-31T09:26:32.000Z 1490.800048828125 2019-12-31T09:26:38.000Z 1491.0 2019-12-31T09:26:40.000Z 1491.199951171875 2019-12-31T09:26:42.000Z 1492.199951171875 2019-12-31T09:26:48.000Z 1493.0 2019-12-31T09:26:52.000Z 1493.199951171875 2019-12-31T09:26:53.000Z 1493.800048828125 2019-12-31T09:26:59.000Z 1494.5999755859375 2019-12-31T09:27:02.000Z 1495.199951171875 2019-12-31T09:27:08.000Z 1495.5999755859375 2019-12-31T09:27:10.000Z 1496.0 2019-12-31T09:27:12.000Z 1496.5999755859375 2019-12-31T09:27:17.000Z 1497.199951171875 2019-12-31T09:27:22.000Z 1497.5999755859375 2019-12-31T09:27:25.000Z 1498.5999755859375 2019-12-31T09:27:31.000Z 1498.800048828125 2019-12-31T09:27:32.000Z 1499.5999755859375 2019-12-31T09:27:38.000Z 1499.800048828125 2019-12-31T09:27:40.000Z 1500.0 2019-12-31T09:27:42.000Z 1500.800048828125 2019-12-31T09:27:48.000Z 1501.5999755859375 2019-12-31T09:27:52.000Z 1502.0 2019-12-31T09:27:54.000Z 1503.0 2019-12-31T09:27:59.000Z 1503.199951171875 2019-12-31T09:28:02.000Z 1504.199951171875 2019-12-31T09:28:08.000Z 1505.0 2019-12-31T09:28:12.000Z 1505.4000244140625 2019-12-31T09:28:14.000Z 1505.5999755859375 2019-12-31T09:28:20.000Z 1506.0 2019-12-31T09:28:22.000Z 1506.4000244140625 2019-12-31T09:28:24.000Z 1506.5999755859375 2019-12-31T09:28:27.000Z 1507.199951171875 2019-12-31T09:28:32.000Z 1507.4000244140625 2019-12-31T09:28:35.000Z 1508.5999755859375 2019-12-31T09:28:41.000Z 1508.800048828125 2019-12-31T09:28:42.000Z 1509.4000244140625 2019-12-31T09:28:47.000Z 1509.5999755859375 2019-12-31T09:28:51.000Z 1509.800048828125 2019-12-31T09:28:52.000Z 1510.0 2019-12-31T09:28:58.000Z 1509.800048828125 2019-12-31T09:29:02.000Z 1509.800048828125 2019-12-31T09:29:06.000Z 1509.800048828125 2019-12-31T09:29:11.000Z 1509.5999755859375 2019-12-31T09:29:12.000Z 1509.199951171875 2019-12-31T09:29:17.000Z 1509.199951171875 2019-12-31T09:29:18.000Z 1509.199951171875 2019-12-31T09:29:19.000Z 1509.4000244140625 2019-12-31T09:29:21.000Z 1509.4000244140625 2019-12-31T09:29:22.000Z 1509.800048828125 2019-12-31T09:29:27.000Z 1510.0 2019-12-31T09:29:32.000Z 1509.4000244140625 2019-12-31T09:29:38.000Z 1509.5999755859375 2019-12-31T09:29:42.000Z 1509.4000244140625 2019-12-31T09:29:47.000Z 1509.199951171875 2019-12-31T09:29:50.000Z 1509.199951171875 2019-12-31T09:29:52.000Z 1509.0 2019-12-31T09:29:58.000Z 1509.0 2019-12-31T09:30:02.000Z 1508.800048828125 2019-12-31T09:30:08.000Z 1509.0 2019-12-31T09:30:12.000Z 1509.199951171875 2019-12-31T09:30:18.000Z 1509.0 2019-12-31T09:30:21.000Z 1509.0 2019-12-31T09:30:22.000Z 1509.199951171875 2019-12-31T09:30:28.000Z 1509.5999755859375 2019-12-31T09:30:32.000Z 1510.800048828125 2019-12-31T09:30:37.000Z 1511.4000244140625 2019-12-31T09:30:41.000Z 1511.5999755859375 2019-12-31T09:30:42.000Z 1511.800048828125 2019-12-31T09:30:43.000Z 1512.199951171875 2019-12-31T09:30:46.000Z 1512.800048828125 2019-12-31T09:30:50.000Z 1513.0 2019-12-31T09:30:52.000Z 1513.4000244140625 2019-12-31T09:30:56.000Z 1514.199951171875 2019-12-31T09:30:58.000Z 1514.800048828125 2019-12-31T09:31:01.000Z 1514.800048828125 2019-12-31T09:31:02.000Z 1515.4000244140625 2019-12-31T09:31:04.000Z 1516.199951171875 2019-12-31T09:31:09.000Z 1516.4000244140625 2019-12-31T09:31:11.000Z 1516.5999755859375 2019-12-31T09:31:12.000Z 1517.5999755859375 2019-12-31T09:31:15.000Z 1518.4000244140625 2019-12-31T09:31:19.000Z 1518.5999755859375 2019-12-31T09:31:21.000Z 1518.800048828125 2019-12-31T09:31:22.000Z 1519.199951171875 2019-12-31T09:31:28.000Z 1519.4000244140625 2019-12-31T09:31:32.000Z 1519.800048828125 2019-12-31T09:31:37.000Z 1520.5999755859375 2019-12-31T09:31:42.000Z 1521.0 2019-12-31T09:31:44.000Z 1521.800048828125 2019-12-31T09:31:50.000Z 1522.0 2019-12-31T09:31:52.000Z 1522.800048828125 2019-12-31T09:31:58.000Z 1523.199951171875 2019-12-31T09:32:00.000Z 1523.4000244140625 2019-12-31T09:32:02.000Z 1524.199951171875 2019-12-31T09:32:08.000Z 1524.199951171875 2019-12-31T09:32:12.000Z 1524.199951171875 2019-12-31T09:32:18.000Z 1524.0 2019-12-31T09:32:22.000Z 1524.0 2019-12-31T09:32:28.000Z 1523.800048828125 2019-12-31T09:32:32.000Z 1524.4000244140625 2019-12-31T09:32:36.000Z 1525.0 2019-12-31T09:32:42.000Z 1525.4000244140625 2019-12-31T09:32:45.000Z 1526.5999755859375 2019-12-31T09:32:51.000Z 1526.800048828125 2019-12-31T09:32:52.000Z 1526.800048828125 2019-12-31T09:32:58.000Z 1527.199951171875 2019-12-31T09:33:02.000Z 1527.199951171875 2019-12-31T09:33:08.000Z 1527.199951171875 2019-12-31T09:33:12.000Z 1527.0 2019-12-31T09:33:16.000Z 1527.0 2019-12-31T09:33:18.000Z 1527.0 2019-12-31T09:33:21.000Z 1527.0 2019-12-31T09:33:22.000Z 1526.800048828125 2019-12-31T09:33:28.000Z 1526.5999755859375 2019-12-31T09:33:32.000Z 1526.5999755859375 2019-12-31T09:33:36.000Z 1526.5999755859375 2019-12-31T09:33:42.000Z 1526.5999755859375 2019-12-31T09:33:48.000Z 1526.5999755859375 2019-12-31T09:33:50.000Z 1526.5999755859375 2019-12-31T09:33:52.000Z 1526.800048828125 2019-12-31T09:33:54.000Z 1526.800048828125 2019-12-31T09:34:00.000Z 1526.800048828125 2019-12-31T09:34:02.000Z 1526.800048828125 2019-12-31T09:34:03.000Z 1526.5999755859375 2019-12-31T09:34:09.000Z 1526.199951171875 2019-12-31T09:34:12.000Z 1526.4000244140625 2019-12-31T09:34:18.000Z 1526.4000244140625 2019-12-31T09:34:22.000Z 1527.0 2019-12-31T09:34:27.000Z 1527.0 2019-12-31T09:34:31.000Z 1527.0 2019-12-31T09:34:32.000Z 1527.0 2019-12-31T09:34:38.000Z 1527.0 2019-12-31T09:34:41.000Z 1527.0 2019-12-31T09:34:42.000Z 1527.0 2019-12-31T09:34:47.000Z 1527.0 2019-12-31T09:34:52.000Z 1527.0 2019-12-31T09:34:57.000Z 1527.0 2019-12-31T09:35:02.000Z 1527.0 2019-12-31T09:35:05.000Z 1527.0 2019-12-31T09:35:11.000Z 1527.0 2019-12-31T09:35:12.000Z 1527.0 2019-12-31T09:35:18.000Z 1527.0 2019-12-31T09:35:22.000Z 1527.0 2019-12-31T09:35:28.000Z 1527.0 2019-12-31T09:35:32.000Z 1527.0 2019-12-31T09:35:37.000Z 1527.0 2019-12-31T09:35:42.000Z 1527.0 2019-12-31T09:35:45.000Z 1527.0 2019-12-31T09:35:49.000Z 1527.0 2019-12-31T09:35:52.000Z 1527.0 2019-12-31T09:35:55.000Z 1527.0 2019-12-31T09:35:59.000Z 1527.0 2019-12-31T09:36:01.000Z 1527.0 2019-12-31T09:36:02.000Z 1527.0 2019-12-31T09:36:05.000Z 1527.0 2019-12-31T09:36:07.000Z 1527.0 2019-12-31T09:36:12.000Z 1527.0 2019-12-31T09:36:18.000Z 1527.0 2019-12-31T09:36:22.000Z 1527.0 2019-12-31T09:36:27.000Z 1534.800048828125 2019-12-31T09:36:29.000Z 1535.199951171875 2019-12-31T09:36:32.000Z 1535.4000244140625 2019-12-31T09:36:35.000Z 1535.5999755859375 2019-12-31T09:36:39.000Z 1535.800048828125 2019-12-31T09:36:42.000Z 1536.0 2019-12-31T09:36:43.000Z 1537.0 2019-12-31T09:36:49.000Z 1537.0 2019-12-31T09:36:50.000Z 1537.4000244140625 2019-12-31T09:36:52.000Z 1537.5999755859375 2019-12-31T09:36:58.000Z 1538.199951171875 2019-12-31T09:37:01.000Z 1538.4000244140625 2019-12-31T09:37:02.000Z 1538.800048828125 2019-12-31T09:37:08.000Z 1539.0 2019-12-31T09:37:12.000Z 1539.0 2019-12-31T09:37:13.000Z 1539.4000244140625 2019-12-31T09:37:16.000Z 1540.199951171875 2019-12-31T09:37:22.000Z 1540.5999755859375 2019-12-31T09:37:24.000Z 1541.4000244140625 2019-12-31T09:37:30.000Z 1541.5999755859375 2019-12-31T09:37:32.000Z 1542.199951171875 2019-12-31T09:37:38.000Z 1542.4000244140625 2019-12-31T09:37:42.000Z 1542.5999755859375 2019-12-31T09:37:45.000Z 1543.199951171875 2019-12-31T09:37:51.000Z 1543.199951171875 2019-12-31T09:37:52.000Z 1543.800048828125 2019-12-31T09:37:55.000Z 1544.4000244140625 2019-12-31T09:38:00.000Z 1544.199951171875 2019-12-31T09:38:02.000Z 1544.199951171875 2019-12-31T09:38:07.000Z 1544.0 2019-12-31T09:38:10.000Z 1544.0 2019-12-31T09:38:12.000Z 1544.4000244140625 2019-12-31T09:38:18.000Z 1545.0 2019-12-31T09:38:22.000Z 1545.800048828125 2019-12-31T09:38:28.000Z 1546.0 2019-12-31T09:38:30.000Z 1546.4000244140625 2019-12-31T09:38:32.000Z 1547.0 2019-12-31T09:38:37.000Z 1547.800048828125 2019-12-31T09:38:42.000Z 1548.199951171875 2019-12-31T09:38:44.000Z 1549.199951171875 2019-12-31T09:38:50.000Z 1549.4000244140625 2019-12-31T09:38:52.000Z 1550.199951171875 2019-12-31T09:38:57.000Z 1550.800048828125 2019-12-31T09:39:02.000Z 1551.4000244140625 2019-12-31T09:39:06.000Z 1551.800048828125 2019-12-31T09:39:12.000Z 1552.0 2019-12-31T09:39:18.000Z 1551.800048828125 2019-12-31T09:39:21.000Z 1551.800048828125 2019-12-31T09:39:22.000Z 1551.4000244140625 2019-12-31T09:39:25.000Z 1551.4000244140625 2019-12-31T09:39:27.000Z 1551.5999755859375 2019-12-31T09:39:30.000Z 1552.0 2019-12-31T09:39:32.000Z 1552.199951171875 2019-12-31T09:39:34.000Z 1552.4000244140625 2019-12-31T09:39:35.000Z 1553.4000244140625 2019-12-31T09:39:41.000Z 1553.5999755859375 2019-12-31T09:39:42.000Z 1554.199951171875 2019-12-31T09:39:48.000Z 1554.199951171875 2019-12-31T09:39:49.000Z 1554.5999755859375 2019-12-31T09:39:52.000Z 1555.0 2019-12-31T09:39:57.000Z 1555.199951171875 2019-12-31T09:40:01.000Z 1555.199951171875 2019-12-31T09:40:02.000Z 1555.800048828125 2019-12-31T09:40:05.000Z 1556.5999755859375 2019-12-31T09:40:11.000Z 1556.800048828125 2019-12-31T09:40:12.000Z 1557.800048828125 2019-12-31T09:40:18.000Z 1558.0 2019-12-31T09:40:19.000Z 1558.199951171875 2019-12-31T09:40:22.000Z 1559.0 2019-12-31T09:40:26.000Z 1559.800048828125 2019-12-31T09:40:31.000Z 1560.0 2019-12-31T09:40:32.000Z 1560.199951171875 2019-12-31T09:40:33.000Z 1561.199951171875 2019-12-31T09:40:37.000Z 1561.4000244140625 2019-12-31T09:40:38.000Z 1562.0 2019-12-31T09:40:42.000Z 1562.4000244140625 2019-12-31T09:40:44.000Z 1563.4000244140625 2019-12-31T09:40:50.000Z 1563.5999755859375 2019-12-31T09:40:51.000Z 1563.800048828125 2019-12-31T09:40:52.000Z 1564.5999755859375 2019-12-31T09:40:58.000Z 1565.0 2019-12-31T09:41:02.000Z 1565.800048828125 2019-12-31T09:41:08.000Z 1566.4000244140625 2019-12-31T09:41:12.000Z 1566.800048828125 2019-12-31T09:41:18.000Z 1566.800048828125 2019-12-31T09:41:19.000Z 1567.0 2019-12-31T09:41:22.000Z 1567.0 2019-12-31T09:41:28.000Z 1567.0 2019-12-31T09:41:32.000Z 1567.199951171875 2019-12-31T09:41:38.000Z 1567.5999755859375 2019-12-31T09:41:42.000Z 1567.800048828125 2019-12-31T09:41:44.000Z 1568.800048828125 2019-12-31T09:41:50.000Z 1569.0 2019-12-31T09:41:51.000Z 1569.0 2019-12-31T09:41:52.000Z 1569.4000244140625 2019-12-31T09:41:54.000Z 1570.0 2019-12-31T09:41:59.000Z 1570.5999755859375 2019-12-31T09:42:02.000Z 1571.0 2019-12-31T09:42:05.000Z 1572.199951171875 2019-12-31T09:42:10.000Z 1572.4000244140625 2019-12-31T09:42:12.000Z 1573.199951171875 2019-12-31T09:42:18.000Z 1573.199951171875 2019-12-31T09:42:19.000Z 1573.5999755859375 2019-12-31T09:42:22.000Z 1574.4000244140625 2019-12-31T09:42:26.000Z 1575.4000244140625 2019-12-31T09:42:32.000Z 1575.5999755859375 2019-12-31T09:42:33.000Z 1576.4000244140625 2019-12-31T09:42:39.000Z 1576.5999755859375 2019-12-31T09:42:42.000Z 1576.4000244140625 2019-12-31T09:42:48.000Z 1576.5999755859375 2019-12-31T09:42:52.000Z 1577.199951171875 2019-12-31T09:42:56.000Z 1577.5999755859375 2019-12-31T09:42:59.000Z 1577.800048828125 2019-12-31T09:43:00.000Z 1578.0 2019-12-31T09:43:02.000Z 1578.800048828125 2019-12-31T09:43:06.000Z 1579.5999755859375 2019-12-31T09:43:12.000Z 1580.0 2019-12-31T09:43:13.000Z 1580.800048828125 2019-12-31T09:43:19.000Z 1581.0 2019-12-31T09:43:22.000Z 1581.4000244140625 2019-12-31T09:43:28.000Z 1581.800048828125 2019-12-31T09:43:32.000Z 1582.0 2019-12-31T09:43:34.000Z 1582.4000244140625 2019-12-31T09:43:40.000Z 1582.0 2019-12-31T09:43:42.000Z 1582.199951171875 2019-12-31T09:43:48.000Z 1582.199951171875 2019-12-31T09:43:52.000Z 1582.199951171875 2019-12-31T09:43:58.000Z 1582.4000244140625 2019-12-31T09:44:01.000Z 1582.4000244140625 2019-12-31T09:44:02.000Z 1582.199951171875 2019-12-31T09:44:04.000Z 1582.0 2019-12-31T09:44:10.000Z 1581.800048828125 2019-12-31T09:44:12.000Z 1581.800048828125 2019-12-31T09:44:17.000Z 1581.800048828125 2019-12-31T09:44:18.000Z 1582.199951171875 2019-12-31T09:44:22.000Z 1583.199951171875 2019-12-31T09:44:28.000Z 1583.800048828125 2019-12-31T09:44:32.000Z 1584.199951171875 2019-12-31T09:44:35.000Z 1584.4000244140625 2019-12-31T09:44:41.000Z 1584.4000244140625 2019-12-31T09:44:43.000Z 1584.800048828125 2019-12-31T09:44:49.000Z 1585.4000244140625 2019-12-31T09:44:53.000Z 1586.0 2019-12-31T09:44:57.000Z 1586.4000244140625 2019-12-31T09:45:00.000Z 1587.4000244140625 2019-12-31T09:45:03.000Z 1587.5999755859375 2019-12-31T09:45:04.000Z 1588.0 2019-12-31T09:45:09.000Z 1588.0 2019-12-31T09:45:13.000Z 1588.199951171875 2019-12-31T09:45:19.000Z 1588.5999755859375 2019-12-31T09:45:23.000Z 1588.800048828125 2019-12-31T09:45:29.000Z 1588.5999755859375 2019-12-31T09:45:33.000Z 1588.5999755859375 2019-12-31T09:45:37.000Z 1588.4000244140625 2019-12-31T09:45:43.000Z 1588.0 2019-12-31T09:45:49.000Z 1587.800048828125 2019-12-31T09:45:52.000Z 1588.0 2019-12-31T09:45:53.000Z 1588.199951171875 2019-12-31T09:45:59.000Z 1588.199951171875 2019-12-31T09:46:03.000Z 1588.199951171875 2019-12-31T09:46:04.000Z 1588.199951171875 2019-12-31T09:46:10.000Z 1588.199951171875 2019-12-31T09:46:11.000Z 1588.0 2019-12-31T09:46:13.000Z 1588.0 2019-12-31T09:46:19.000Z 1588.0 2019-12-31T09:46:23.000Z 1588.0 2019-12-31T09:46:25.000Z 1588.0 2019-12-31T09:46:28.000Z 1588.0 2019-12-31T09:46:31.000Z 1588.0 2019-12-31T09:46:33.000Z 1588.0 2019-12-31T09:46:35.000Z 1588.0 2019-12-31T09:46:39.000Z 1588.0 2019-12-31T09:46:43.000Z 1588.0 2019-12-31T09:46:49.000Z 1588.0 2019-12-31T09:46:53.000Z 1588.0 2019-12-31T09:46:59.000Z 1588.0 2019-12-31T09:47:03.000Z 1588.0 2019-12-31T09:47:04.000Z 1588.0 2019-12-31T09:47:05.000Z 1588.0 2019-12-31T09:47:07.000Z 1587.4000244140625 2019-12-31T09:47:09.000Z 1586.800048828125 2019-12-31T09:47:12.000Z 1586.800048828125 2019-12-31T09:47:13.000Z 1586.800048828125 2019-12-31T09:47:15.000Z 1587.4000244140625 2019-12-31T09:47:21.000Z 1587.5999755859375 2019-12-31T09:47:23.000Z 1587.4000244140625 2019-12-31T09:47:25.000Z 1587.800048828125 2019-12-31T09:47:30.000Z 1588.199951171875 2019-12-31T09:47:32.000Z 1588.4000244140625 2019-12-31T09:47:33.000Z 1588.5999755859375 2019-12-31T09:47:34.000Z 1589.5999755859375 2019-12-31T09:47:38.000Z 1590.4000244140625 2019-12-31T09:47:40.000Z 1590.5999755859375 2019-12-31T09:47:41.000Z 1590.800048828125 2019-12-31T09:47:42.000Z 1591.0 2019-12-31T09:47:43.000Z 1591.5999755859375 2019-12-31T09:47:45.000Z 1591.800048828125 2019-12-31T09:47:46.000Z 1592.0 2019-12-31T09:47:47.000Z 1592.4000244140625 2019-12-31T09:47:50.000Z 1592.5999755859375 2019-12-31T09:47:52.000Z 1592.800048828125 2019-12-31T09:47:53.000Z 1593.0 2019-12-31T09:47:55.000Z 1593.199951171875 2019-12-31T09:47:57.000Z 1593.800048828125 2019-12-31T09:48:03.000Z 1593.5999755859375 2019-12-31T09:48:05.000Z 1593.5999755859375 2019-12-31T09:48:09.000Z 1594.0 2019-12-31T09:48:13.000Z 1594.0 2019-12-31T09:48:14.000Z 1594.4000244140625 2019-12-31T09:48:17.000Z 1595.199951171875 2019-12-31T09:48:21.000Z 1595.4000244140625 2019-12-31T09:48:23.000Z 1595.5999755859375 2019-12-31T09:48:26.000Z 1596.0 2019-12-31T09:48:28.000Z 1596.199951171875 2019-12-31T09:48:29.000Z 1596.5999755859375 2019-12-31T09:48:33.000Z 1596.5999755859375 2019-12-31T09:48:39.000Z 1596.5999755859375 2019-12-31T09:48:43.000Z 1596.199951171875 2019-12-31T09:48:49.000Z 1595.800048828125 2019-12-31T09:48:53.000Z 1595.5999755859375 2019-12-31T09:48:58.000Z 1595.5999755859375 2019-12-31T09:49:01.000Z 1595.4000244140625 2019-12-31T09:49:03.000Z 1595.4000244140625 2019-12-31T09:49:08.000Z 1595.4000244140625 2019-12-31T09:49:11.000Z 1595.199951171875 2019-12-31T09:49:13.000Z 1595.4000244140625 2019-12-31T09:49:18.000Z 1595.4000244140625 2019-12-31T09:49:23.000Z 1595.199951171875 2019-12-31T09:49:25.000Z 1595.199951171875 2019-12-31T09:49:31.000Z 1595.199951171875 2019-12-31T09:49:33.000Z 1595.4000244140625 2019-12-31T09:49:35.000Z 1595.4000244140625 2019-12-31T09:49:38.000Z 1595.4000244140625 2019-12-31T09:49:43.000Z 1595.4000244140625 2019-12-31T09:49:49.000Z 1595.4000244140625 2019-12-31T09:49:53.000Z 1595.4000244140625 2019-12-31T09:49:59.000Z 1595.5999755859375 2019-12-31T09:50:02.000Z 1595.800048828125 2019-12-31T09:50:03.000Z 1595.5999755859375 2019-12-31T09:50:09.000Z 1595.5999755859375 2019-12-31T09:50:13.000Z 1595.5999755859375 2019-12-31T09:50:19.000Z 1595.5999755859375 2019-12-31T09:50:23.000Z 1595.4000244140625 2019-12-31T09:50:29.000Z 1595.4000244140625 2019-12-31T09:50:33.000Z 1595.4000244140625 2019-12-31T09:50:39.000Z 1594.800048828125 2019-12-31T09:50:41.000Z 1594.800048828125 2019-12-31T09:50:43.000Z 1594.800048828125 2019-12-31T09:50:45.000Z 1594.5999755859375 2019-12-31T09:50:49.000Z 1594.5999755859375 2019-12-31T09:50:52.000Z 1594.5999755859375 2019-12-31T09:50:53.000Z 1594.800048828125 2019-12-31T09:50:57.000Z 1595.0 2019-12-31T09:51:00.000Z 1595.4000244140625 2019-12-31T09:51:02.000Z 1595.5999755859375 2019-12-31T09:51:03.000Z 1595.800048828125 2019-12-31T09:51:05.000Z 1596.0 2019-12-31T09:51:06.000Z 1596.4000244140625 2019-12-31T09:51:09.000Z 1597.0 2019-12-31T09:51:13.000Z 1597.199951171875 2019-12-31T09:51:14.000Z 1597.5999755859375 2019-12-31T09:51:17.000Z 1597.800048828125 2019-12-31T09:51:20.000Z 1598.0 2019-12-31T09:51:23.000Z 1598.199951171875 2019-12-31T09:51:25.000Z 1598.4000244140625 2019-12-31T09:51:28.000Z 1599.0 2019-12-31T09:51:33.000Z 1599.199951171875 2019-12-31T09:51:34.000Z 1599.4000244140625 2019-12-31T09:51:35.000Z 1599.5999755859375 2019-12-31T09:51:38.000Z 1599.5999755859375 2019-12-31T09:51:41.000Z 1599.800048828125 2019-12-31T09:51:43.000Z 1599.800048828125 2019-12-31T09:51:48.000Z 1599.4000244140625 2019-12-31T09:51:53.000Z 1599.0 2019-12-31T09:51:56.000Z 1598.5999755859375 2019-12-31T09:52:01.000Z 1598.5999755859375 2019-12-31T09:52:03.000Z 1599.0 2019-12-31T09:52:05.000Z 1599.199951171875 2019-12-31T09:52:10.000Z 1599.0 2019-12-31T09:52:13.000Z 1598.800048828125 2019-12-31T09:52:19.000Z 1599.0 2019-12-31T09:52:21.000Z 1599.199951171875 2019-12-31T09:52:23.000Z 1599.199951171875 2019-12-31T09:52:26.000Z 1599.0 2019-12-31T09:52:31.000Z 1599.0 2019-12-31T09:52:32.000Z 1599.0 2019-12-31T09:52:33.000Z 1599.199951171875 2019-12-31T09:52:34.000Z 1599.4000244140625 2019-12-31T09:52:36.000Z 1599.5999755859375 2019-12-31T09:52:42.000Z 1599.5999755859375 2019-12-31T09:52:43.000Z 1599.800048828125 2019-12-31T09:52:45.000Z 1599.5999755859375 2019-12-31T09:52:47.000Z 1599.5999755859375 2019-12-31T09:52:50.000Z 1599.4000244140625 2019-12-31T09:52:52.000Z 1599.4000244140625 2019-12-31T09:52:53.000Z 1599.5999755859375 2019-12-31T09:52:56.000Z 1599.5999755859375 2019-12-31T09:52:58.000Z 1600.0 2019-12-31T09:53:03.000Z 1600.4000244140625 2019-12-31T09:53:05.000Z 1600.5999755859375 2019-12-31T09:53:10.000Z 1600.800048828125 2019-12-31T09:53:12.000Z 1601.0 2019-12-31T09:53:13.000Z 1601.4000244140625 2019-12-31T09:53:15.000Z 1602.4000244140625 2019-12-31T09:53:19.000Z 1602.800048828125 2019-12-31T09:53:22.000Z 1603.0 2019-12-31T09:53:23.000Z 1603.0 2019-12-31T09:53:25.000Z 1603.0 2019-12-31T09:53:27.000Z 1603.199951171875 2019-12-31T09:53:31.000Z 1603.199951171875 2019-12-31T09:53:33.000Z 1603.0 2019-12-31T09:53:38.000Z 1602.800048828125 2019-12-31T09:53:43.000Z 1602.800048828125 2019-12-31T09:53:46.000Z 1602.800048828125 2019-12-31T09:53:52.000Z 1602.800048828125 2019-12-31T09:53:53.000Z 1602.5999755859375 2019-12-31T09:53:55.000Z 1602.5999755859375 2019-12-31T09:53:56.000Z 1602.5999755859375 2019-12-31T09:53:57.000Z 1602.5999755859375 2019-12-31T09:53:59.000Z 1602.5999755859375 2019-12-31T09:54:01.000Z 1602.5999755859375 2019-12-31T09:54:02.000Z 1602.5999755859375 2019-12-31T09:54:03.000Z 1602.4000244140625 2019-12-31T09:54:06.000Z 1602.199951171875 2019-12-31T09:54:08.000Z 1602.0 2019-12-31T09:54:11.000Z 1602.199951171875 2019-12-31T09:54:13.000Z 1602.199951171875 2019-12-31T09:54:16.000Z 1602.199951171875 2019-12-31T09:54:19.000Z 1602.800048828125 2019-12-31T09:54:23.000Z 1603.0 2019-12-31T09:54:24.000Z 1603.4000244140625 2019-12-31T09:54:27.000Z 1603.800048828125 2019-12-31T09:54:30.000Z 1604.0 2019-12-31T09:54:32.000Z 1604.199951171875 2019-12-31T09:54:33.000Z 1604.199951171875 2019-12-31T09:54:34.000Z 1604.5999755859375 2019-12-31T09:54:36.000Z 1604.800048828125 2019-12-31T09:54:38.000Z 1605.4000244140625 2019-12-31T09:54:41.000Z 1605.800048828125 2019-12-31T09:54:43.000Z 1606.4000244140625 2019-12-31T09:54:46.000Z 1606.800048828125 2019-12-31T09:54:48.000Z 1607.0 2019-12-31T09:54:50.000Z 1607.800048828125 2019-12-31T09:54:53.000Z 1608.4000244140625 2019-12-31T09:54:57.000Z 1608.5999755859375 2019-12-31T09:55:00.000Z 1608.800048828125 2019-12-31T09:55:03.000Z 1609.5999755859375 2019-12-31T09:55:09.000Z 1610.0 2019-12-31T09:55:11.000Z 1610.5999755859375 2019-12-31T09:55:13.000Z 1611.199951171875 2019-12-31T09:55:17.000Z 1611.800048828125 2019-12-31T09:55:22.000Z 1611.800048828125 2019-12-31T09:55:23.000Z 1612.199951171875 2019-12-31T09:55:26.000Z 1613.0 2019-12-31T09:55:32.000Z 1613.0 2019-12-31T09:55:33.000Z 1613.0 2019-12-31T09:55:37.000Z 1613.199951171875 2019-12-31T09:55:39.000Z 1613.4000244140625 2019-12-31T09:55:40.000Z 1613.4000244140625 2019-12-31T09:55:43.000Z 1613.5999755859375 2019-12-31T09:55:44.000Z 1614.199951171875 2019-12-31T09:55:49.000Z 1614.199951171875 2019-12-31T09:55:53.000Z 1614.199951171875 2019-12-31T09:55:59.000Z 1614.4000244140625 2019-12-31T09:56:01.000Z 1614.5999755859375 2019-12-31T09:56:03.000Z 1614.800048828125 2019-12-31T09:56:05.000Z 1615.199951171875 2019-12-31T09:56:07.000Z 1615.4000244140625 2019-12-31T09:56:08.000Z 1615.800048828125 2019-12-31T09:56:11.000Z 1616.0 2019-12-31T09:56:13.000Z 1616.0 2019-12-31T09:56:16.000Z 1615.800048828125 2019-12-31T09:56:22.000Z 1615.5999755859375 2019-12-31T09:56:23.000Z 1615.4000244140625 2019-12-31T09:56:28.000Z 1615.4000244140625 2019-12-31T09:56:30.000Z 1615.4000244140625 2019-12-31T09:56:33.000Z 1615.4000244140625 2019-12-31T09:56:38.000Z 1615.5999755859375 2019-12-31T09:56:43.000Z 1615.800048828125 2019-12-31T09:56:48.000Z 1616.199951171875 2019-12-31T09:56:51.000Z 1616.4000244140625 2019-12-31T09:56:53.000Z 1616.5999755859375 2019-12-31T09:56:58.000Z 1617.199951171875 2019-12-31T09:57:03.000Z 1617.4000244140625 2019-12-31T09:57:04.000Z 1617.5999755859375 2019-12-31T09:57:06.000Z 1618.4000244140625 2019-12-31T09:57:11.000Z 1618.800048828125 2019-12-31T09:57:13.000Z 1619.199951171875 2019-12-31T09:57:17.000Z 1619.5999755859375 2019-12-31T09:57:19.000Z 1620.0 2019-12-31T09:57:23.000Z 1620.5999755859375 2019-12-31T09:57:27.000Z 1621.0 2019-12-31T09:57:29.000Z 1621.5999755859375 2019-12-31T09:57:32.000Z 1621.800048828125 2019-12-31T09:57:33.000Z 1622.4000244140625 2019-12-31T09:57:36.000Z 1622.800048828125 2019-12-31T09:57:38.000Z 1623.0 2019-12-31T09:57:43.000Z 1623.199951171875 2019-12-31T09:57:49.000Z 1623.199951171875 2019-12-31T09:57:53.000Z 1623.0 2019-12-31T09:57:56.000Z 1623.0 2019-12-31T09:58:02.000Z 1623.0 2019-12-31T09:58:03.000Z 1623.0 2019-12-31T09:58:08.000Z 1623.0 2019-12-31T09:58:11.000Z 1623.0 2019-12-31T09:58:13.000Z 1622.800048828125 2019-12-31T09:58:16.000Z 1622.800048828125 2019-12-31T09:58:18.000Z 1622.800048828125 2019-12-31T09:58:19.000Z 1622.800048828125 2019-12-31T09:58:20.000Z 1623.0 2019-12-31T09:58:23.000Z 1623.800048828125 2019-12-31T09:58:27.000Z 1624.5999755859375 2019-12-31T09:58:33.000Z 1625.0 2019-12-31T09:58:35.000Z 1625.800048828125 2019-12-31T09:58:41.000Z 1626.0 2019-12-31T09:58:43.000Z 1626.800048828125 2019-12-31T09:58:47.000Z 1627.199951171875 2019-12-31T09:58:49.000Z 1628.199951171875 2019-12-31T09:58:53.000Z 1628.4000244140625 2019-12-31T09:58:54.000Z 1628.5999755859375 2019-12-31T09:58:57.000Z 1628.5999755859375 2019-12-31T09:58:59.000Z 1628.4000244140625 2019-12-31T09:59:02.000Z 1628.4000244140625 2019-12-31T09:59:03.000Z 1628.4000244140625 2019-12-31T09:59:09.000Z 1628.5999755859375 2019-12-31T09:59:13.000Z 1628.5999755859375 2019-12-31T09:59:19.000Z 1628.199951171875 2019-12-31T09:59:23.000Z 1628.199951171875 2019-12-31T09:59:29.000Z 1628.5999755859375 2019-12-31T09:59:33.000Z 1628.800048828125 2019-12-31T09:59:36.000Z 1628.800048828125 2019-12-31T09:59:38.000Z 1629.0 2019-12-31T09:59:39.000Z 1629.0 2019-12-31T09:59:40.000Z 1629.0 2019-12-31T09:59:41.000Z 1629.199951171875 2019-12-31T09:59:42.000Z 1629.4000244140625 2019-12-31T09:59:43.000Z 1629.5999755859375 2019-12-31T09:59:44.000Z 1630.4000244140625 2019-12-31T09:59:50.000Z 1630.4000244140625 2019-12-31T09:59:51.000Z 1630.5999755859375 2019-12-31T09:59:52.000Z 1630.5999755859375 2019-12-31T09:59:53.000Z 1631.199951171875 2019-12-31T09:59:59.000Z 1631.4000244140625 2019-12-31T10:00:00.000Z 1631.4000244140625 2019-12-31T10:00:02.000Z 1631.5999755859375 2019-12-31T10:00:03.000Z 1632.0 2019-12-31T10:00:04.000Z 1632.5999755859375 2019-12-31T10:00:07.000Z 1633.4000244140625 2019-12-31T10:00:13.000Z 1633.800048828125 2019-12-31T10:00:15.000Z 1634.4000244140625 2019-12-31T10:00:18.000Z 1634.800048828125 2019-12-31T10:00:21.000Z 1635.0 2019-12-31T10:00:23.000Z 1635.5999755859375 2019-12-31T10:00:26.000Z 1635.800048828125 2019-12-31T10:00:28.000Z 1636.800048828125 2019-12-31T10:00:33.000Z 1636.800048828125 2019-12-31T10:00:34.000Z 1637.199951171875 2019-12-31T10:00:40.000Z 1637.4000244140625 2019-12-31T10:00:43.000Z 1638.0 2019-12-31T10:00:45.000Z 1638.800048828125 2019-12-31T10:00:51.000Z 1639.0 2019-12-31T10:00:52.000Z 1639.199951171875 2019-12-31T10:00:53.000Z 1640.0 2019-12-31T10:00:58.000Z 1640.199951171875 2019-12-31T10:01:02.000Z 1640.199951171875 2019-12-31T10:01:03.000Z 1640.4000244140625 2019-12-31T10:01:08.000Z 1640.199951171875 2019-12-31T10:01:10.000Z 1640.199951171875 2019-12-31T10:01:13.000Z 1640.199951171875 2019-12-31T10:01:15.000Z 1639.800048828125 2019-12-31T10:01:21.000Z 1639.5999755859375 2019-12-31T10:01:23.000Z 1639.199951171875 2019-12-31T10:01:27.000Z 1639.199951171875 2019-12-31T10:01:29.000Z 1639.199951171875 2019-12-31T10:01:30.000Z 1639.0 2019-12-31T10:01:32.000Z 1639.0 2019-12-31T10:01:33.000Z 1639.0 2019-12-31T10:01:34.000Z 1638.800048828125 2019-12-31T10:01:35.000Z 1638.800048828125 2019-12-31T10:01:36.000Z 1638.800048828125 2019-12-31T10:01:37.000Z 1638.800048828125 2019-12-31T10:01:38.000Z 1638.4000244140625 2019-12-31T10:01:43.000Z 1638.5999755859375 2019-12-31T10:01:45.000Z 1639.199951171875 2019-12-31T10:01:48.000Z 1639.800048828125 2019-12-31T10:01:53.000Z 1640.199951171875 2019-12-31T10:01:55.000Z 1641.0 2019-12-31T10:02:00.000Z 1641.199951171875 2019-12-31T10:02:02.000Z 1641.4000244140625 2019-12-31T10:02:03.000Z 1642.0 2019-12-31T10:02:05.000Z 1642.5999755859375 2019-12-31T10:02:08.000Z 1643.199951171875 2019-12-31T10:02:12.000Z 1643.4000244140625 2019-12-31T10:02:13.000Z 1643.5999755859375 2019-12-31T10:02:14.000Z 1644.800048828125 2019-12-31T10:02:19.000Z 1645.199951171875 2019-12-31T10:02:23.000Z 1645.800048828125 2019-12-31T10:02:26.000Z 1646.5999755859375 2019-12-31T10:02:32.000Z 1646.800048828125 2019-12-31T10:02:33.000Z 1647.0 2019-12-31T10:02:34.000Z 1647.199951171875 2019-12-31T10:02:37.000Z 1647.0 2019-12-31T10:02:40.000Z 1647.0 2019-12-31T10:02:43.000Z 1647.0 2019-12-31T10:02:46.000Z 1647.0 2019-12-31T10:02:49.000Z 1647.0 2019-12-31T10:02:52.000Z 1647.0 2019-12-31T10:02:53.000Z 1647.0 2019-12-31T10:02:59.000Z 1647.0 2019-12-31T10:03:03.000Z 1646.4000244140625 2019-12-31T10:03:08.000Z 1646.199951171875 2019-12-31T10:03:10.000Z 1646.0 2019-12-31T10:03:12.000Z 1646.0 2019-12-31T10:03:13.000Z 1646.0 2019-12-31T10:03:15.000Z 1646.199951171875 2019-12-31T10:03:19.000Z 1646.199951171875 2019-12-31T10:03:21.000Z 1646.5999755859375 2019-12-31T10:03:23.000Z 1647.4000244140625 2019-12-31T10:03:29.000Z 1647.800048828125 2019-12-31T10:03:32.000Z 1647.800048828125 2019-12-31T10:03:33.000Z 1647.800048828125 2019-12-31T10:03:36.000Z 1647.5999755859375 2019-12-31T10:03:42.000Z 1647.4000244140625 2019-12-31T10:03:43.000Z 1647.4000244140625 2019-12-31T10:03:47.000Z 1647.4000244140625 2019-12-31T10:03:50.000Z 1647.4000244140625 2019-12-31T10:03:53.000Z 1647.4000244140625 2019-12-31T10:03:59.000Z 1647.4000244140625 2019-12-31T10:04:03.000Z 1647.4000244140625 2019-12-31T10:04:07.000Z 1647.4000244140625 2019-12-31T10:04:13.000Z 1647.4000244140625 2019-12-31T10:04:19.000Z 1647.4000244140625 2019-12-31T10:04:22.000Z 1647.4000244140625 2019-12-31T10:04:23.000Z 1647.4000244140625 2019-12-31T10:04:29.000Z 1647.4000244140625 2019-12-31T10:04:30.000Z 1647.4000244140625 2019-12-31T10:04:32.000Z 1647.4000244140625 2019-12-31T10:04:33.000Z 1647.4000244140625 2019-12-31T10:04:39.000Z 1647.4000244140625 2019-12-31T10:04:43.000Z 1647.4000244140625 2019-12-31T10:04:48.000Z 1647.4000244140625 2019-12-31T10:04:51.000Z 1647.4000244140625 2019-12-31T10:04:53.000Z 1647.4000244140625 2019-12-31T10:04:57.000Z 1647.4000244140625 2019-12-31T10:05:02.000Z 1647.4000244140625 2019-12-31T10:05:03.000Z 1647.4000244140625 2019-12-31T10:05:06.000Z 1647.4000244140625 2019-12-31T10:05:12.000Z 1647.4000244140625 2019-12-31T10:05:13.000Z 1647.4000244140625 2019-12-31T10:05:19.000Z 1647.4000244140625 2019-12-31T10:05:23.000Z 1647.4000244140625 2019-12-31T10:05:29.000Z 1647.4000244140625 2019-12-31T10:05:33.000Z 1647.4000244140625 2019-12-31T10:05:39.000Z 1647.4000244140625 2019-12-31T10:05:43.000Z 1647.4000244140625 2019-12-31T10:05:45.000Z 1647.4000244140625 2019-12-31T10:05:48.000Z 1647.4000244140625 2019-12-31T10:05:53.000Z 1647.4000244140625 2019-12-31T10:05:54.000Z 1647.4000244140625 2019-12-31T10:05:55.000Z 1647.4000244140625 2019-12-31T10:05:58.000Z 1647.4000244140625 2019-12-31T10:06:03.000Z 1647.4000244140625 2019-12-31T10:06:09.000Z 1647.4000244140625 2019-12-31T10:06:13.000Z 1647.4000244140625 2019-12-31T10:06:19.000Z 1647.4000244140625 2019-12-31T10:06:23.000Z 1647.4000244140625 2019-12-31T10:06:25.000Z 1647.4000244140625 2019-12-31T10:06:28.000Z 1647.4000244140625 2019-12-31T10:06:33.000Z 1647.4000244140625 2019-12-31T10:06:35.000Z 1647.4000244140625 2019-12-31T10:06:40.000Z 1647.4000244140625 2019-12-31T10:06:41.000Z 1647.4000244140625 2019-12-31T10:06:42.000Z 1647.4000244140625 2019-12-31T10:06:43.000Z 1647.4000244140625 2019-12-31T10:06:46.000Z 1647.4000244140625 2019-12-31T10:06:51.000Z 1647.4000244140625 2019-12-31T10:06:53.000Z 1647.4000244140625 2019-12-31T10:06:59.000Z 1647.4000244140625 2019-12-31T10:07:03.000Z 1646.199951171875 2019-12-31T10:07:09.000Z 1646.4000244140625 2019-12-31T10:07:11.000Z 1646.199951171875 2019-12-31T10:07:13.000Z 1646.4000244140625 2019-12-31T10:07:15.000Z 1648.0 2019-12-31T10:07:21.000Z 1648.0 2019-12-31T10:07:22.000Z 1648.199951171875 2019-12-31T10:07:23.000Z 1648.4000244140625 2019-12-31T10:07:27.000Z 1649.4000244140625 2019-12-31T10:07:31.000Z 1650.199951171875 2019-12-31T10:07:33.000Z 1650.4000244140625 2019-12-31T10:07:34.000Z 1651.199951171875 2019-12-31T10:07:39.000Z 1651.199951171875 2019-12-31T10:07:40.000Z 1651.5999755859375 2019-12-31T10:07:42.000Z 1651.5999755859375 2019-12-31T10:07:43.000Z 1651.800048828125 2019-12-31T10:07:48.000Z 1652.0 2019-12-31T10:07:51.000Z 1652.199951171875 2019-12-31T10:07:53.000Z 1652.4000244140625 2019-12-31T10:07:55.000Z 1652.4000244140625 2019-12-31T10:07:57.000Z 1652.5999755859375 2019-12-31T10:07:59.000Z 1653.0 2019-12-31T10:08:03.000Z 1653.199951171875 2019-12-31T10:08:05.000Z 1653.4000244140625 2019-12-31T10:08:11.000Z 1653.5999755859375 2019-12-31T10:08:13.000Z 1654.0 2019-12-31T10:08:17.000Z 1654.5999755859375 2019-12-31T10:08:21.000Z 1655.0 2019-12-31T10:08:23.000Z 1655.4000244140625 2019-12-31T10:08:28.000Z 1655.800048828125 2019-12-31T10:08:30.000Z 1656.4000244140625 2019-12-31T10:08:33.000Z 1656.800048828125 2019-12-31T10:08:35.000Z 1657.199951171875 2019-12-31T10:08:36.000Z 1658.0 2019-12-31T10:08:41.000Z 1658.0 2019-12-31T10:08:43.000Z 1658.800048828125 2019-12-31T10:08:49.000Z 1659.0 2019-12-31T10:08:50.000Z 1659.199951171875 2019-12-31T10:08:53.000Z 1660.0 2019-12-31T10:08:59.000Z 1660.0 2019-12-31T10:09:00.000Z 1660.4000244140625 2019-12-31T10:09:03.000Z 1661.4000244140625 2019-12-31T10:09:07.000Z 1662.199951171875 2019-12-31T10:09:13.000Z 1662.4000244140625 2019-12-31T10:09:14.000Z 1663.0 2019-12-31T10:09:20.000Z 1663.199951171875 2019-12-31T10:09:23.000Z 1663.4000244140625 2019-12-31T10:09:28.000Z 1664.199951171875 2019-12-31T10:09:33.000Z 1664.4000244140625 2019-12-31T10:09:35.000Z 1665.0 2019-12-31T10:09:41.000Z 1665.0 2019-12-31T10:09:43.000Z 1665.5999755859375 2019-12-31T10:09:48.000Z 1666.4000244140625 2019-12-31T10:09:53.000Z 1666.5999755859375 2019-12-31T10:09:54.000Z 1667.4000244140625 2019-12-31T10:09:58.000Z 1667.800048828125 2019-12-31T10:10:00.000Z 1668.199951171875 2019-12-31T10:10:03.000Z 1668.4000244140625 2019-12-31T10:10:04.000Z 1668.5999755859375 2019-12-31T10:10:06.000Z 1668.800048828125 2019-12-31T10:10:08.000Z 1669.0 2019-12-31T10:10:10.000Z 1669.0 2019-12-31T10:10:12.000Z 1669.0 2019-12-31T10:10:13.000Z 1669.0 2019-12-31T10:10:14.000Z 1669.4000244140625 2019-12-31T10:10:20.000Z 1669.5999755859375 2019-12-31T10:10:23.000Z 1669.800048828125 2019-12-31T10:10:25.000Z 1670.800048828125 2019-12-31T10:10:31.000Z 1671.0 2019-12-31T10:10:32.000Z 1671.0 2019-12-31T10:10:33.000Z 1672.0 2019-12-31T10:10:38.000Z 1672.199951171875 2019-12-31T10:10:40.000Z 1671.800048828125 2019-12-31T10:10:43.000Z 1671.5999755859375 2019-12-31T10:10:45.000Z 1671.5999755859375 2019-12-31T10:10:47.000Z 1672.5999755859375 2019-12-31T10:10:53.000Z 1673.199951171875 2019-12-31T10:10:56.000Z 1674.199951171875 2019-12-31T10:11:01.000Z 1674.4000244140625 2019-12-31T10:11:03.000Z 1675.199951171875 2019-12-31T10:11:06.000Z 1676.199951171875 2019-12-31T10:11:12.000Z 1676.199951171875 2019-12-31T10:11:13.000Z 1677.0 2019-12-31T10:11:19.000Z 1677.199951171875 2019-12-31T10:11:20.000Z 1677.800048828125 2019-12-31T10:11:23.000Z 1678.4000244140625 2019-12-31T10:11:27.000Z 1679.5999755859375 2019-12-31T10:11:33.000Z 1679.800048828125 2019-12-31T10:11:39.000Z 1679.800048828125 2019-12-31T10:11:43.000Z 1680.5999755859375 2019-12-31T10:11:47.000Z 1681.5999755859375 2019-12-31T10:11:53.000Z 1682.5999755859375 2019-12-31T10:11:58.000Z 1683.4000244140625 2019-12-31T10:12:03.000Z 1683.800048828125 2019-12-31T10:12:05.000Z 1684.800048828125 2019-12-31T10:12:10.000Z 1685.4000244140625 2019-12-31T10:12:13.000Z 1686.0 2019-12-31T10:12:16.000Z 1686.800048828125 2019-12-31T10:12:22.000Z 1686.800048828125 2019-12-31T10:12:23.000Z 1687.0 2019-12-31T10:12:24.000Z 1688.199951171875 2019-12-31T10:12:30.000Z 1689.0 2019-12-31T10:12:33.000Z 1689.4000244140625 2019-12-31T10:12:34.000Z 1690.199951171875 2019-12-31T10:12:40.000Z 1690.199951171875 2019-12-31T10:12:43.000Z 1690.4000244140625 2019-12-31T10:12:47.000Z 1690.4000244140625 2019-12-31T10:12:50.000Z 1690.4000244140625 2019-12-31T10:12:52.000Z 1690.4000244140625 2019-12-31T10:12:53.000Z 1690.199951171875 2019-12-31T10:12:58.000Z 1690.199951171875 2019-12-31T10:13:00.000Z 1690.199951171875 2019-12-31T10:13:02.000Z 1690.0 2019-12-31T10:13:03.000Z 1690.0 2019-12-31T10:13:07.000Z 1689.800048828125 2019-12-31T10:13:09.000Z 1689.4000244140625 2019-12-31T10:13:13.000Z 1689.4000244140625 2019-12-31T10:13:18.000Z 1689.5999755859375 2019-12-31T10:13:21.000Z 1689.800048828125 2019-12-31T10:13:23.000Z 1690.4000244140625 2019-12-31T10:13:28.000Z 1690.199951171875 2019-12-31T10:13:32.000Z 1690.0 2019-12-31T10:13:33.000Z 1690.0 2019-12-31T10:13:35.000Z 1690.0 2019-12-31T10:13:36.000Z 1689.800048828125 2019-12-31T10:13:38.000Z 1689.4000244140625 2019-12-31T10:13:43.000Z 1690.0 2019-12-31T10:13:47.000Z 1690.199951171875 2019-12-31T10:13:49.000Z 1690.4000244140625 2019-12-31T10:13:53.000Z 1690.4000244140625 2019-12-31T10:13:56.000Z 1690.4000244140625 2019-12-31T10:13:59.000Z 1690.4000244140625 2019-12-31T10:14:03.000Z 1690.4000244140625 2019-12-31T10:14:08.000Z 1690.4000244140625 2019-12-31T10:14:12.000Z 1690.4000244140625 2019-12-31T10:14:13.000Z 1690.4000244140625 2019-12-31T10:14:18.000Z 1690.4000244140625 2019-12-31T10:14:22.000Z 1690.4000244140625 2019-12-31T10:14:23.000Z 1690.4000244140625 2019-12-31T10:14:29.000Z 1690.4000244140625 2019-12-31T10:14:32.000Z 1690.4000244140625 2019-12-31T10:14:33.000Z 1690.4000244140625 2019-12-31T10:14:36.000Z 1690.4000244140625 2019-12-31T10:14:42.000Z 1690.4000244140625 2019-12-31T10:14:43.000Z 1690.4000244140625 2019-12-31T10:14:49.000Z 1690.4000244140625 2019-12-31T10:14:50.000Z 1690.4000244140625 2019-12-31T10:14:53.000Z 1690.4000244140625 2019-12-31T10:14:59.000Z 1690.4000244140625 2019-12-31T10:15:01.000Z 1690.199951171875 2019-12-31T10:15:03.000Z 1689.199951171875 2019-12-31T10:15:04.000Z 1688.0 2019-12-31T10:15:06.000Z 1687.4000244140625 2019-12-31T10:15:08.000Z 1687.199951171875 2019-12-31T10:15:11.000Z 1686.800048828125 2019-12-31T10:15:12.000Z 1686.4000244140625 2019-12-31T10:15:13.000Z 1686.0 2019-12-31T10:15:15.000Z 1685.5999755859375 2019-12-31T10:15:16.000Z 1684.800048828125 2019-12-31T10:15:19.000Z 1684.199951171875 2019-12-31T10:15:20.000Z 1683.0 2019-12-31T10:15:22.000Z 1682.5999755859375 2019-12-31T10:15:23.000Z 1682.0 2019-12-31T10:15:25.000Z 1681.199951171875 2019-12-31T10:15:27.000Z 1680.800048828125 2019-12-31T10:15:28.000Z 1680.199951171875 2019-12-31T10:15:30.000Z 1679.5999755859375 2019-12-31T10:15:32.000Z 1679.0 2019-12-31T10:15:33.000Z 1678.4000244140625 2019-12-31T10:15:35.000Z 1677.4000244140625 2019-12-31T10:15:40.000Z 1677.199951171875 2019-12-31T10:15:41.000Z 1677.0 2019-12-31T10:15:42.000Z 1676.800048828125 2019-12-31T10:15:43.000Z 1676.800048828125 2019-12-31T10:15:44.000Z 1676.800048828125 2019-12-31T10:15:47.000Z 1677.199951171875 2019-12-31T10:15:49.000Z 1677.4000244140625 2019-12-31T10:15:51.000Z 1677.4000244140625 2019-12-31T10:15:53.000Z 1677.5999755859375 2019-12-31T10:15:58.000Z 1677.800048828125 2019-12-31T10:15:59.000Z 1678.5999755859375 2019-12-31T10:16:03.000Z 1679.0 2019-12-31T10:16:06.000Z 1679.199951171875 2019-12-31T10:16:07.000Z 1679.5999755859375 2019-12-31T10:16:09.000Z 1680.199951171875 2019-12-31T10:16:11.000Z 1680.4000244140625 2019-12-31T10:16:13.000Z 1680.800048828125 2019-12-31T10:16:14.000Z 1681.0 2019-12-31T10:16:15.000Z 1681.800048828125 2019-12-31T10:16:18.000Z 1682.800048828125 2019-12-31T10:16:21.000Z 1683.0 2019-12-31T10:16:22.000Z 1683.199951171875 2019-12-31T10:16:23.000Z 1683.5999755859375 2019-12-31T10:16:25.000Z 1684.0 2019-12-31T10:16:27.000Z 1684.5999755859375 2019-12-31T10:16:30.000Z 1684.800048828125 2019-12-31T10:16:31.000Z 1685.0 2019-12-31T10:16:32.000Z 1685.4000244140625 2019-12-31T10:16:33.000Z 1686.0 2019-12-31T10:16:36.000Z 1686.5999755859375 2019-12-31T10:16:39.000Z 1687.199951171875 2019-12-31T10:16:42.000Z 1687.5999755859375 2019-12-31T10:16:43.000Z 1688.4000244140625 2019-12-31T10:16:47.000Z 1688.5999755859375 2019-12-31T10:16:48.000Z 1690.199951171875 2019-12-31T10:16:51.000Z 1690.5999755859375 2019-12-31T10:16:52.000Z 1690.800048828125 2019-12-31T10:16:53.000Z 1691.800048828125 2019-12-31T10:16:55.000Z 1691.4000244140625 2019-12-31T10:17:01.000Z 1691.4000244140625 2019-12-31T10:17:03.000Z 1691.4000244140625 2019-12-31T10:17:09.000Z 1691.199951171875 2019-12-31T10:17:13.000Z 1690.800048828125 2019-12-31T10:17:19.000Z 1690.800048828125 2019-12-31T10:17:20.000Z 1690.800048828125 2019-12-31T10:17:23.000Z 1691.0 2019-12-31T10:17:29.000Z 1691.199951171875 2019-12-31T10:17:31.000Z 1691.800048828125 2019-12-31T10:17:33.000Z 1692.0 2019-12-31T10:17:34.000Z 1693.199951171875 2019-12-31T10:17:39.000Z 1694.0 2019-12-31T10:17:43.000Z 1694.4000244140625 2019-12-31T10:17:45.000Z 1695.199951171875 2019-12-31T10:17:51.000Z 1695.4000244140625 2019-12-31T10:17:52.000Z 1695.5999755859375 2019-12-31T10:17:53.000Z 1696.0 2019-12-31T10:17:56.000Z 1696.199951171875 2019-12-31T10:17:58.000Z 1696.800048828125 2019-12-31T10:18:00.000Z 1697.5999755859375 2019-12-31T10:18:03.000Z 1697.800048828125 2019-12-31T10:18:04.000Z 1698.199951171875 2019-12-31T10:18:09.000Z 1698.4000244140625 2019-12-31T10:18:11.000Z 1698.5999755859375 2019-12-31T10:18:13.000Z 1698.800048828125 2019-12-31T10:18:14.000Z 1700.0 2019-12-31T10:18:19.000Z 1700.800048828125 2019-12-31T10:18:23.000Z 1701.0 2019-12-31T10:18:24.000Z 1702.199951171875 2019-12-31T10:18:28.000Z 1703.4000244140625 2019-12-31T10:18:33.000Z 1704.5999755859375 2019-12-31T10:18:39.000Z 1705.800048828125 2019-12-31T10:18:43.000Z 1706.4000244140625 2019-12-31T10:18:49.000Z 1706.5999755859375 2019-12-31T10:18:51.000Z 1706.800048828125 2019-12-31T10:18:53.000Z 1707.199951171875 2019-12-31T10:18:58.000Z 1707.4000244140625 2019-12-31T10:19:02.000Z 1707.4000244140625 2019-12-31T10:19:03.000Z 1708.0 2019-12-31T10:19:06.000Z 1709.199951171875 2019-12-31T10:19:11.000Z 1709.5999755859375 2019-12-31T10:19:13.000Z 1710.4000244140625 2019-12-31T10:19:16.000Z 1711.4000244140625 2019-12-31T10:19:22.000Z 1711.5999755859375 2019-12-31T10:19:23.000Z 1712.5999755859375 2019-12-31T10:19:27.000Z 1713.800048828125 2019-12-31T10:19:33.000Z 1715.0 2019-12-31T10:19:38.000Z 1716.0 2019-12-31T10:19:43.000Z 1717.199951171875 2019-12-31T10:19:49.000Z 1718.0 2019-12-31T10:19:53.000Z 1718.199951171875 2019-12-31T10:19:55.000Z 1719.4000244140625 2019-12-31T10:20:01.000Z 1719.800048828125 2019-12-31T10:20:03.000Z 1719.800048828125 2019-12-31T10:20:09.000Z 1719.5999755859375 2019-12-31T10:20:13.000Z 1720.0 2019-12-31T10:20:19.000Z 1720.4000244140625 2019-12-31T10:20:22.000Z 1720.5999755859375 2019-12-31T10:20:23.000Z 1720.800048828125 2019-12-31T10:20:27.000Z 1721.199951171875 2019-12-31T10:20:29.000Z 1721.4000244140625 2019-12-31T10:20:31.000Z 1721.800048828125 2019-12-31T10:20:33.000Z 1722.4000244140625 2019-12-31T10:20:36.000Z 1723.5999755859375 2019-12-31T10:20:40.000Z 1724.199951171875 2019-12-31T10:20:43.000Z 1724.5999755859375 2019-12-31T10:20:46.000Z 1725.800048828125 2019-12-31T10:20:51.000Z 1726.0 2019-12-31T10:20:53.000Z 1726.5999755859375 2019-12-31T10:20:59.000Z 1726.800048828125 2019-12-31T10:21:01.000Z 1727.4000244140625 2019-12-31T10:21:03.000Z 1728.0 2019-12-31T10:21:05.000Z 1729.0 2019-12-31T10:21:10.000Z 1729.5999755859375 2019-12-31T10:21:13.000Z 1730.199951171875 2019-12-31T10:21:15.000Z 1730.800048828125 2019-12-31T10:21:21.000Z 1731.0 2019-12-31T10:21:23.000Z 1731.4000244140625 2019-12-31T10:21:25.000Z 1732.4000244140625 2019-12-31T10:21:31.000Z 1732.800048828125 2019-12-31T10:21:33.000Z 1733.4000244140625 2019-12-31T10:21:38.000Z 1734.0 2019-12-31T10:21:43.000Z 1734.4000244140625 2019-12-31T10:21:46.000Z 1735.4000244140625 2019-12-31T10:21:50.000Z 1736.0 2019-12-31T10:21:53.000Z 1736.5999755859375 2019-12-31T10:21:57.000Z 1737.4000244140625 2019-12-31T10:22:03.000Z 1737.800048828125 2019-12-31T10:22:05.000Z 1738.800048828125 2019-12-31T10:22:11.000Z 1739.199951171875 2019-12-31T10:22:13.000Z 1739.800048828125 2019-12-31T10:22:16.000Z 1739.5999755859375 2019-12-31T10:22:21.000Z 1739.800048828125 2019-12-31T10:22:23.000Z 1739.800048828125 2019-12-31T10:22:29.000Z 1739.4000244140625 2019-12-31T10:22:33.000Z 1741.0 2019-12-31T10:22:39.000Z 1742.199951171875 2019-12-31T10:22:43.000Z 1743.199951171875 2019-12-31T10:22:49.000Z 1744.0 2019-12-31T10:22:53.000Z 1744.4000244140625 2019-12-31T10:22:55.000Z 1745.5999755859375 2019-12-31T10:23:01.000Z 1745.800048828125 2019-12-31T10:23:03.000Z 1746.5999755859375 2019-12-31T10:23:08.000Z 1747.199951171875 2019-12-31T10:23:13.000Z 1747.5999755859375 2019-12-31T10:23:15.000Z 1748.199951171875 2019-12-31T10:23:21.000Z 1748.800048828125 2019-12-31T10:23:23.000Z 1749.5999755859375 2019-12-31T10:23:29.000Z 1749.800048828125 2019-12-31T10:23:32.000Z 1750.0 2019-12-31T10:23:33.000Z 1750.5999755859375 2019-12-31T10:23:39.000Z 1751.0 2019-12-31T10:23:43.000Z 1751.199951171875 2019-12-31T10:23:49.000Z 1751.4000244140625 2019-12-31T10:23:53.000Z 1752.0 2019-12-31T10:23:58.000Z 1752.800048828125 2019-12-31T10:24:03.000Z 1753.0 2019-12-31T10:24:05.000Z 1754.199951171875 2019-12-31T10:24:11.000Z 1754.4000244140625 2019-12-31T10:24:13.000Z 1754.800048828125 2019-12-31T10:24:19.000Z 1755.0 2019-12-31T10:24:23.000Z 1755.199951171875 2019-12-31T10:24:24.000Z 1755.5999755859375 2019-12-31T10:24:30.000Z 1755.5999755859375 2019-12-31T10:24:33.000Z 1755.800048828125 2019-12-31T10:24:39.000Z 1756.4000244140625 2019-12-31T10:24:42.000Z 1756.5999755859375 2019-12-31T10:24:43.000Z 1757.4000244140625 2019-12-31T10:24:47.000Z 1757.5999755859375 2019-12-31T10:24:53.000Z 1757.800048828125 2019-12-31T10:24:59.000Z 1758.199951171875 2019-12-31T10:25:03.000Z 1758.4000244140625 2019-12-31T10:25:05.000Z 1758.800048828125 2019-12-31T10:25:11.000Z 1758.800048828125 2019-12-31T10:25:13.000Z 1758.5999755859375 2019-12-31T10:25:16.000Z 1758.5999755859375 2019-12-31T10:25:22.000Z 1758.800048828125 2019-12-31T10:25:23.000Z 1759.4000244140625 2019-12-31T10:25:29.000Z 1759.4000244140625 2019-12-31T10:25:30.000Z 1759.800048828125 2019-12-31T10:25:33.000Z 1760.5999755859375 2019-12-31T10:25:36.000Z 1760.5999755859375 2019-12-31T10:25:42.000Z 1760.5999755859375 2019-12-31T10:25:43.000Z 1761.0 2019-12-31T10:25:49.000Z 1761.5999755859375 2019-12-31T10:25:52.000Z 1761.800048828125 2019-12-31T10:25:53.000Z 1762.5999755859375 2019-12-31T10:25:59.000Z 1762.800048828125 2019-12-31T10:26:00.000Z 1763.5999755859375 2019-12-31T10:26:03.000Z 1764.0 2019-12-31T10:26:09.000Z 1764.0 2019-12-31T10:26:11.000Z 1764.0 2019-12-31T10:26:13.000Z 1764.0 2019-12-31T10:26:15.000Z 1763.0 2019-12-31T10:26:21.000Z 1762.800048828125 2019-12-31T10:26:22.000Z 1762.5999755859375 2019-12-31T10:26:23.000Z 1762.0 2019-12-31T10:26:29.000Z 1762.800048828125 2019-12-31T10:26:33.000Z 1763.199951171875 2019-12-31T10:26:39.000Z 1763.199951171875 2019-12-31T10:26:43.000Z 1762.4000244140625 2019-12-31T10:26:49.000Z 1762.5999755859375 2019-12-31T10:26:53.000Z 1763.199951171875 2019-12-31T10:26:57.000Z 1763.800048828125 2019-12-31T10:27:02.000Z 1764.0 2019-12-31T10:27:03.000Z 1764.800048828125 2019-12-31T10:27:09.000Z 1765.0 2019-12-31T10:27:10.000Z 1765.199951171875 2019-12-31T10:27:13.000Z 1765.5999755859375 2019-12-31T10:27:17.000Z 1765.5999755859375 2019-12-31T10:27:23.000Z 1765.0 2019-12-31T10:27:28.000Z 1764.199951171875 2019-12-31T10:27:33.000Z 1764.199951171875 2019-12-31T10:27:36.000Z 1764.800048828125 2019-12-31T10:27:42.000Z 1764.800048828125 2019-12-31T10:27:43.000Z 1764.800048828125 2019-12-31T10:27:47.000Z 1764.5999755859375 2019-12-31T10:27:50.000Z 1764.0 2019-12-31T10:27:53.000Z 1763.800048828125 2019-12-31T10:27:54.000Z 1763.5999755859375 2019-12-31T10:27:58.000Z 1764.4000244140625 2019-12-31T10:28:02.000Z 1764.5999755859375 2019-12-31T10:28:03.000Z 1765.0 2019-12-31T10:28:05.000Z 1765.5999755859375 2019-12-31T10:28:09.000Z 1766.0 2019-12-31T10:28:12.000Z 1766.0 2019-12-31T10:28:13.000Z 1766.4000244140625 2019-12-31T10:28:17.000Z 1767.0 2019-12-31T10:28:19.000Z 1767.800048828125 2019-12-31T10:28:23.000Z 1768.199951171875 2019-12-31T10:28:25.000Z 1768.800048828125 2019-12-31T10:28:29.000Z 1769.0 2019-12-31T10:28:33.000Z 1769.199951171875 2019-12-31T10:28:35.000Z 1769.800048828125 2019-12-31T10:28:41.000Z 1769.800048828125 2019-12-31T10:28:43.000Z 1770.0 2019-12-31T10:28:49.000Z 1770.199951171875 2019-12-31T10:28:50.000Z 1770.4000244140625 2019-12-31T10:28:53.000Z 1770.800048828125 2019-12-31T10:28:59.000Z 1771.4000244140625 2019-12-31T10:29:01.000Z 1772.0 2019-12-31T10:29:03.000Z 1772.199951171875 2019-12-31T10:29:08.000Z 1772.199951171875 2019-12-31T10:29:12.000Z 1772.199951171875 2019-12-31T10:29:13.000Z 1772.4000244140625 2019-12-31T10:29:17.000Z 1772.5999755859375 2019-12-31T10:29:19.000Z 1773.199951171875 2019-12-31T10:29:23.000Z 1773.5999755859375 2019-12-31T10:29:25.000Z 1773.5999755859375 2019-12-31T10:29:31.000Z 1773.4000244140625 2019-12-31T10:29:33.000Z 1773.4000244140625 2019-12-31T10:29:34.000Z 1787.199951171875 2019-12-31T15:06:33.000Z 1787.0 2019-12-31T15:06:34.000Z 1787.199951171875 2019-12-31T15:06:35.000Z 1787.5999755859375 2019-12-31T15:06:41.000Z 1787.4000244140625 2019-12-31T15:06:43.000Z 1787.4000244140625 2019-12-31T15:06:45.000Z 1787.0 2019-12-31T15:06:49.000Z 1787.0 2019-12-31T15:06:53.000Z 1787.0 2019-12-31T15:06:54.000Z 1786.0 2019-12-31T15:06:58.000Z 1785.5999755859375 2019-12-31T15:07:03.000Z 1785.0 2019-12-31T15:07:08.000Z 1783.800048828125 2019-12-31T15:07:12.000Z 1783.800048828125 2019-12-31T15:07:13.000Z 1782.800048828125 2019-12-31T15:07:17.000Z 1781.800048828125 2019-12-31T15:07:23.000Z 1781.5999755859375 2019-12-31T15:07:25.000Z 1781.4000244140625 2019-12-31T15:07:27.000Z 1781.4000244140625 2019-12-31T15:07:31.000Z 1781.4000244140625 2019-12-31T15:07:33.000Z 1781.4000244140625 2019-12-31T15:07:37.000Z 1781.4000244140625 2019-12-31T15:07:43.000Z 1781.199951171875 2019-12-31T15:07:49.000Z 1781.4000244140625 2019-12-31T15:07:53.000Z 1781.199951171875 2019-12-31T15:07:54.000Z 1781.199951171875 2019-12-31T15:07:55.000Z 1781.0 2019-12-31T15:07:56.000Z 1780.5999755859375 2019-12-31T15:08:00.000Z 1779.5999755859375 2019-12-31T15:08:03.000Z 1779.4000244140625 2019-12-31T15:08:04.000Z 1779.0 2019-12-31T15:08:07.000Z 1778.800048828125 2019-12-31T15:08:11.000Z 1778.5999755859375 2019-12-31T15:08:13.000Z 1778.4000244140625 2019-12-31T15:08:14.000Z 1777.4000244140625 2019-12-31T15:08:20.000Z 1776.800048828125 2019-12-31T15:08:23.000Z 1776.199951171875 2019-12-31T15:08:25.000Z 1775.199951171875 2019-12-31T15:08:31.000Z 1775.199951171875 2019-12-31T15:08:32.000Z 1775.0 2019-12-31T15:08:33.000Z 1774.4000244140625 2019-12-31T15:08:37.000Z 1774.0 2019-12-31T15:08:41.000Z 1773.199951171875 2019-12-31T15:08:43.000Z 1772.800048828125 2019-12-31T15:08:45.000Z 1772.4000244140625 2019-12-31T15:08:51.000Z 1772.4000244140625 2019-12-31T15:08:53.000Z 1772.0 2019-12-31T15:08:59.000Z 1771.800048828125 2019-12-31T15:09:03.000Z 1772.0 2019-12-31T15:09:07.000Z 1772.0 2019-12-31T15:09:09.000Z 1772.199951171875 2019-12-31T15:09:13.000Z 1772.0 2019-12-31T15:09:14.000Z 1771.199951171875 2019-12-31T15:09:20.000Z 1770.800048828125 2019-12-31T15:09:23.000Z 1770.5999755859375 2019-12-31T15:09:24.000Z 1769.5999755859375 2019-12-31T15:09:29.000Z 1769.199951171875 2019-12-31T15:09:33.000Z 1768.5999755859375 2019-12-31T15:09:37.000Z 1768.5999755859375 2019-12-31T15:09:38.000Z 1767.4000244140625 2019-12-31T15:09:43.000Z 1766.4000244140625 2019-12-31T15:09:48.000Z 1766.0 2019-12-31T15:09:51.000Z 1765.5999755859375 2019-12-31T15:09:53.000Z 1765.199951171875 2019-12-31T15:09:54.000Z 1764.199951171875 2019-12-31T15:10:00.000Z 1763.4000244140625 2019-12-31T15:10:03.000Z 1763.199951171875 2019-12-31T15:10:05.000Z 1762.199951171875 2019-12-31T15:10:11.000Z 1762.0 2019-12-31T15:10:12.000Z 1761.800048828125 2019-12-31T15:10:13.000Z 1760.800048828125 2019-12-31T15:10:17.000Z 1760.0 2019-12-31T15:10:23.000Z 1759.5999755859375 2019-12-31T15:10:25.000Z 1759.0 2019-12-31T15:10:30.000Z 1758.5999755859375 2019-12-31T15:10:32.000Z 1758.4000244140625 2019-12-31T15:10:33.000Z 1758.0 2019-12-31T15:10:35.000Z 1757.5999755859375 2019-12-31T15:10:37.000Z 1756.5999755859375 2019-12-31T15:10:42.000Z 1756.4000244140625 2019-12-31T15:10:43.000Z 1755.4000244140625 2019-12-31T15:10:48.000Z 1754.5999755859375 2019-12-31T15:10:53.000Z 1754.199951171875 2019-12-31T15:10:54.000Z 1753.199951171875 2019-12-31T15:11:00.000Z 1752.4000244140625 2019-12-31T15:11:03.000Z 1752.199951171875 2019-12-31T15:11:06.000Z 1751.199951171875 2019-12-31T15:11:11.000Z 1750.5999755859375 2019-12-31T15:11:13.000Z 1750.0 2019-12-31T15:11:16.000Z 1748.800048828125 2019-12-31T15:11:22.000Z 1748.800048828125 2019-12-31T15:11:23.000Z 1747.800048828125 2019-12-31T15:11:28.000Z 1747.5999755859375 2019-12-31T15:11:33.000Z 1747.199951171875 2019-12-31T15:11:38.000Z 1746.800048828125 2019-12-31T15:11:41.000Z 1746.4000244140625 2019-12-31T15:11:43.000Z 1746.199951171875 2019-12-31T15:11:49.000Z 1746.0 2019-12-31T15:11:53.000Z 1746.199951171875 2019-12-31T15:11:56.000Z 1745.800048828125 2019-12-31T15:11:59.000Z 1745.5999755859375 2019-12-31T15:12:03.000Z 1745.5999755859375 2019-12-31T15:12:09.000Z 1745.5999755859375 2019-12-31T15:12:11.000Z 1745.5999755859375 2019-12-31T15:12:13.000Z 1745.5999755859375 2019-12-31T15:12:14.000Z 1746.199951171875 2019-12-31T15:12:20.000Z 1746.199951171875 2019-12-31T15:12:22.000Z 1745.800048828125 2019-12-31T15:12:23.000Z 1745.5999755859375 2019-12-31T15:12:24.000Z 1745.199951171875 2019-12-31T15:12:26.000Z 1744.800048828125 2019-12-31T15:12:29.000Z 1743.5999755859375 2019-12-31T15:12:33.000Z 1742.5999755859375 2019-12-31T15:12:38.000Z 1742.4000244140625 2019-12-31T15:12:39.000Z 1742.0 2019-12-31T15:12:43.000Z 1741.5999755859375 2019-12-31T15:12:46.000Z 1741.4000244140625 2019-12-31T15:12:47.000Z 1740.199951171875 2019-12-31T15:12:52.000Z 1740.0 2019-12-31T15:12:53.000Z 1739.199951171875 2019-12-31T15:12:59.000Z 1738.0 2019-12-31T15:13:03.000Z 1737.199951171875 2019-12-31T15:13:09.000Z 1737.199951171875 2019-12-31T15:13:13.000Z 1737.0 2019-12-31T15:13:15.000Z 1736.800048828125 2019-12-31T15:13:16.000Z 1736.4000244140625 2019-12-31T15:13:19.000Z 1735.800048828125 2019-12-31T15:13:22.000Z 1735.4000244140625 2019-12-31T15:13:23.000Z 1734.5999755859375 2019-12-31T15:13:26.000Z 1734.0 2019-12-31T15:13:32.000Z 1733.800048828125 2019-12-31T15:13:33.000Z 1733.4000244140625 2019-12-31T15:13:34.000Z 1732.5999755859375 2019-12-31T15:13:40.000Z 1732.4000244140625 2019-12-31T15:13:41.000Z 1731.800048828125 2019-12-31T15:13:43.000Z 1731.199951171875 2019-12-31T15:13:47.000Z 1731.199951171875 2019-12-31T15:13:52.000Z 1731.0 2019-12-31T15:13:53.000Z 1729.800048828125 2019-12-31T15:13:56.000Z 1729.5999755859375 2019-12-31T15:13:57.000Z 1728.800048828125 2019-12-31T15:14:02.000Z 1728.800048828125 2019-12-31T15:14:03.000Z 1727.800048828125 2019-12-31T15:14:08.000Z 1726.800048828125 2019-12-31T15:14:13.000Z 1726.5999755859375 2019-12-31T15:14:14.000Z 1725.800048828125 2019-12-31T15:14:17.000Z 1725.5999755859375 2019-12-31T15:14:19.000Z 1725.199951171875 2019-12-31T15:14:22.000Z 1725.0 2019-12-31T15:14:23.000Z 1724.4000244140625 2019-12-31T15:14:29.000Z 1723.199951171875 2019-12-31T15:14:33.000Z 1723.0 2019-12-31T15:14:34.000Z 1722.199951171875 2019-12-31T15:14:40.000Z 1722.199951171875 2019-12-31T15:14:41.000Z 1721.800048828125 2019-12-31T15:14:43.000Z 1721.199951171875 2019-12-31T15:14:49.000Z 1721.0 2019-12-31T15:14:53.000Z 1721.0 2019-12-31T15:14:59.000Z 1720.800048828125 2019-12-31T15:15:01.000Z 1720.199951171875 2019-12-31T15:15:03.000Z 1719.800048828125 2019-12-31T15:15:04.000Z 1719.4000244140625 2019-12-31T15:15:06.000Z 1718.800048828125 2019-12-31T15:15:08.000Z 1718.4000244140625 2019-12-31T15:15:13.000Z 1718.4000244140625 2019-12-31T15:15:19.000Z 1718.199951171875 2019-12-31T15:15:23.000Z 1717.5999755859375 2019-12-31T15:15:25.000Z 1716.4000244140625 2019-12-31T15:15:28.000Z 1715.4000244140625 2019-12-31T15:15:32.000Z 1715.199951171875 2019-12-31T15:15:33.000Z 1714.5999755859375 2019-12-31T15:15:35.000Z 1714.199951171875 2019-12-31T15:15:37.000Z 1713.4000244140625 2019-12-31T15:15:43.000Z 1713.199951171875 2019-12-31T15:15:44.000Z 1712.0 2019-12-31T15:15:48.000Z 1711.0 2019-12-31T15:15:53.000Z 1710.4000244140625 2019-12-31T15:15:59.000Z 1709.800048828125 2019-12-31T15:16:01.000Z 1709.0 2019-12-31T15:16:03.000Z 1708.800048828125 2019-12-31T15:16:04.000Z 1707.5999755859375 2019-12-31T15:16:10.000Z 1707.0 2019-12-31T15:16:13.000Z 1706.5999755859375 2019-12-31T15:16:16.000Z 1706.199951171875 2019-12-31T15:16:17.000Z 1705.4000244140625 2019-12-31T15:16:20.000Z 1705.199951171875 2019-12-31T15:16:23.000Z 1704.4000244140625 2019-12-31T15:16:29.000Z 1703.199951171875 2019-12-31T15:16:32.000Z 1703.0 2019-12-31T15:16:33.000Z 1702.199951171875 2019-12-31T15:16:39.000Z 1701.199951171875 2019-12-31T15:16:43.000Z 1700.0 2019-12-31T15:16:47.000Z 1699.5999755859375 2019-12-31T15:16:49.000Z 1699.4000244140625 2019-12-31T15:16:51.000Z 1699.199951171875 2019-12-31T15:16:53.000Z 1698.800048828125 2019-12-31T15:16:55.000Z 1698.4000244140625 2019-12-31T15:16:58.000Z 1697.800048828125 2019-12-31T15:17:02.000Z 1697.4000244140625 2019-12-31T15:17:03.000Z 1696.800048828125 2019-12-31T15:17:08.000Z 1696.5999755859375 2019-12-31T15:17:11.000Z 1696.4000244140625 2019-12-31T15:17:13.000Z 1696.0 2019-12-31T15:17:17.000Z 1695.5999755859375 2019-12-31T15:17:19.000Z 1695.4000244140625 2019-12-31T15:17:22.000Z 1695.4000244140625 2019-12-31T15:17:23.000Z 1695.4000244140625 2019-12-31T15:17:24.000Z 1694.800048828125 2019-12-31T15:17:30.000Z 1694.4000244140625 2019-12-31T15:17:31.000Z 1693.800048828125 2019-12-31T15:17:33.000Z 1693.5999755859375 2019-12-31T15:17:34.000Z 1693.199951171875 2019-12-31T15:17:36.000Z 1692.800048828125 2019-12-31T15:17:42.000Z 1692.800048828125 2019-12-31T15:17:43.000Z 1692.5999755859375 2019-12-31T15:17:46.000Z 1692.4000244140625 2019-12-31T15:17:48.000Z 1692.199951171875 2019-12-31T15:17:49.000Z 1692.0 2019-12-31T15:17:51.000Z 1691.5999755859375 2019-12-31T15:17:53.000Z 1691.199951171875 2019-12-31T15:17:55.000Z 1691.0 2019-12-31T15:17:57.000Z 1690.4000244140625 2019-12-31T15:18:03.000Z 1690.0 2019-12-31T15:18:05.000Z 1689.0 2019-12-31T15:18:10.000Z 1688.4000244140625 2019-12-31T15:18:13.000Z 1688.0 2019-12-31T15:18:15.000Z 1687.5999755859375 2019-12-31T15:18:21.000Z 1687.5999755859375 2019-12-31T15:18:23.000Z 1687.5999755859375 2019-12-31T15:18:26.000Z 1687.4000244140625 2019-12-31T15:18:30.000Z 1687.5999755859375 2019-12-31T15:18:33.000Z 1687.5999755859375 2019-12-31T15:18:36.000Z 1687.4000244140625 2019-12-31T15:18:41.000Z 1687.199951171875 2019-12-31T15:18:42.000Z 1687.0 2019-12-31T15:18:43.000Z 1686.800048828125 2019-12-31T15:18:44.000Z 1685.5999755859375 2019-12-31T15:18:50.000Z 1685.4000244140625 2019-12-31T15:18:52.000Z 1685.199951171875 2019-12-31T15:18:53.000Z 1684.5999755859375 2019-12-31T15:18:56.000Z 1683.5999755859375 2019-12-31T15:19:01.000Z 1683.199951171875 2019-12-31T15:19:03.000Z 1682.5999755859375 2019-12-31T15:19:07.000Z 1682.199951171875 2019-12-31T15:19:08.000Z 1681.5999755859375 2019-12-31T15:19:11.000Z 1681.199951171875 2019-12-31T15:19:12.000Z 1681.0 2019-12-31T15:19:13.000Z 1680.5999755859375 2019-12-31T15:19:15.000Z 1680.199951171875 2019-12-31T15:19:17.000Z 1680.199951171875 2019-12-31T15:19:18.000Z 1679.4000244140625 2019-12-31T15:19:23.000Z 1679.199951171875 2019-12-31T15:19:24.000Z 1679.0 2019-12-31T15:19:25.000Z 1678.0 2019-12-31T15:19:31.000Z 1677.800048828125 2019-12-31T15:19:33.000Z 1677.5999755859375 2019-12-31T15:19:35.000Z 1677.4000244140625 2019-12-31T15:19:39.000Z 1677.4000244140625 2019-12-31T15:19:41.000Z 1677.5999755859375 2019-12-31T15:19:43.000Z 1677.5999755859375 2019-12-31T15:19:44.000Z 1677.0 2019-12-31T15:19:50.000Z 1676.5999755859375 2019-12-31T15:19:53.000Z 1676.4000244140625 2019-12-31T15:19:54.000Z 1676.4000244140625 2019-12-31T15:19:55.000Z 1676.199951171875 2019-12-31T15:19:57.000Z 1676.0 2019-12-31T15:20:00.000Z 1675.800048828125 2019-12-31T15:20:02.000Z 1675.5999755859375 2019-12-31T15:20:03.000Z 1674.800048828125 2019-12-31T15:20:07.000Z 1673.800048828125 2019-12-31T15:20:13.000Z 1673.800048828125 2019-12-31T15:20:14.000Z 1672.800048828125 2019-12-31T15:20:20.000Z 1672.800048828125 2019-12-31T15:20:23.000Z 1672.5999755859375 2019-12-31T15:20:27.000Z 1672.4000244140625 2019-12-31T15:20:32.000Z 1672.4000244140625 2019-12-31T15:20:33.000Z 1672.4000244140625 2019-12-31T15:20:39.000Z 1672.4000244140625 2019-12-31T15:20:43.000Z 1672.4000244140625 2019-12-31T15:20:45.000Z 1672.4000244140625 2019-12-31T15:20:46.000Z 1672.0 2019-12-31T15:20:52.000Z 1672.0 2019-12-31T15:20:53.000Z 1672.0 2019-12-31T15:20:55.000Z 1672.0 2019-12-31T15:20:57.000Z 1671.800048828125 2019-12-31T15:20:59.000Z 1672.0 2019-12-31T15:21:03.000Z 1672.0 2019-12-31T15:21:09.000Z 1672.0 2019-12-31T15:21:12.000Z 1672.0 2019-12-31T15:21:13.000Z 1671.800048828125 2019-12-31T15:21:16.000Z 1672.0 2019-12-31T15:21:22.000Z 1672.0 2019-12-31T15:21:23.000Z 1672.0 2019-12-31T15:21:25.000Z 1672.0 2019-12-31T15:21:27.000Z 1672.0 2019-12-31T15:21:33.000Z 1672.0 2019-12-31T15:21:39.000Z 1672.0 2019-12-31T15:21:41.000Z 1672.0 2019-12-31T15:21:42.000Z 1672.0 2019-12-31T15:21:43.000Z 1671.5999755859375 2019-12-31T15:21:44.000Z 1670.800048828125 2019-12-31T15:21:46.000Z 1670.5999755859375 2019-12-31T15:21:48.000Z 1670.199951171875 2019-12-31T15:21:51.000Z 1669.800048828125 2019-12-31T15:21:54.000Z 1669.4000244140625 2019-12-31T15:21:56.000Z 1668.199951171875 2019-12-31T15:22:02.000Z 1667.4000244140625 2019-12-31T15:22:04.000Z 1667.199951171875 2019-12-31T15:22:05.000Z 1666.199951171875 2019-12-31T15:22:11.000Z 1666.0 2019-12-31T15:22:13.000Z 1665.800048828125 2019-12-31T15:22:14.000Z 1665.0 2019-12-31T15:22:17.000Z 1664.4000244140625 2019-12-31T15:22:19.000Z 1663.800048828125 2019-12-31T15:22:21.000Z 1663.4000244140625 2019-12-31T15:22:23.000Z 1663.199951171875 2019-12-31T15:22:24.000Z 1663.199951171875 2019-12-31T15:22:25.000Z 1663.0 2019-12-31T15:22:29.000Z 1662.800048828125 2019-12-31T15:22:33.000Z 1662.5999755859375 2019-12-31T15:22:34.000Z 1662.4000244140625 2019-12-31T15:22:40.000Z 1662.5999755859375 2019-12-31T15:22:43.000Z 1662.5999755859375 2019-12-31T15:22:44.000Z 1663.0 2019-12-31T15:22:48.000Z 1663.199951171875 2019-12-31T15:22:54.000Z 1663.199951171875 2019-12-31T15:22:55.000Z 1663.0 2019-12-31T15:22:58.000Z 1662.4000244140625 2019-12-31T15:23:04.000Z 1661.5999755859375 2019-12-31T15:23:10.000Z 1661.0 2019-12-31T15:23:12.000Z 1660.800048828125 2019-12-31T15:23:14.000Z 1660.5999755859375 2019-12-31T15:23:16.000Z 1659.5999755859375 2019-12-31T15:23:21.000Z 1659.5999755859375 2019-12-31T15:23:22.000Z 1659.199951171875 2019-12-31T15:23:24.000Z 1658.800048828125 2019-12-31T15:23:26.000Z 1658.4000244140625 2019-12-31T15:23:27.000Z 1658.199951171875 2019-12-31T15:23:32.000Z 1658.199951171875 2019-12-31T15:23:34.000Z 1657.4000244140625 2019-12-31T15:23:39.000Z 1656.4000244140625 2019-12-31T15:23:44.000Z 1656.199951171875 2019-12-31T15:23:45.000Z 1655.800048828125 2019-12-31T15:23:47.000Z 1655.0 2019-12-31T15:23:51.000Z 1654.800048828125 2019-12-31T15:23:52.000Z 1654.5999755859375 2019-12-31T15:23:54.000Z 1654.4000244140625 2019-12-31T15:23:57.000Z 1654.0 2019-12-31T15:24:03.000Z 1654.0 2019-12-31T15:24:04.000Z 1654.0 2019-12-31T15:24:05.000Z 1653.800048828125 2019-12-31T15:24:09.000Z 1653.199951171875 2019-12-31T15:24:14.000Z 1653.0 2019-12-31T15:24:16.000Z 1652.0 2019-12-31T15:24:22.000Z 1651.800048828125 2019-12-31T15:24:23.000Z 1651.800048828125 2019-12-31T15:24:24.000Z 1651.5999755859375 2019-12-31T15:24:25.000Z 1651.4000244140625 2019-12-31T15:24:28.000Z 1651.0 2019-12-31T15:24:31.000Z 1650.800048828125 2019-12-31T15:24:34.000Z 1650.0 2019-12-31T15:24:38.000Z 1649.800048828125 2019-12-31T15:24:40.000Z 1649.5999755859375 2019-12-31T15:24:41.000Z 1649.199951171875 2019-12-31T15:24:44.000Z 1648.800048828125 2019-12-31T15:24:46.000Z 1648.5999755859375 2019-12-31T15:24:47.000Z 1648.4000244140625 2019-12-31T15:24:48.000Z 1648.0 2019-12-31T15:24:51.000Z 1647.5999755859375 2019-12-31T15:24:54.000Z 1647.4000244140625 2019-12-31T15:24:55.000Z 1647.199951171875 2019-12-31T15:24:56.000Z 1646.4000244140625 2019-12-31T15:25:02.000Z 1646.4000244140625 2019-12-31T15:25:03.000Z 1646.199951171875 2019-12-31T15:25:04.000Z 1646.199951171875 2019-12-31T15:25:06.000Z 1646.199951171875 2019-12-31T15:25:08.000Z 1645.800048828125 2019-12-31T15:25:12.000Z 1645.199951171875 2019-12-31T15:25:14.000Z 1644.199951171875 2019-12-31T15:25:20.000Z 1643.5999755859375 2019-12-31T15:25:23.000Z 1643.4000244140625 2019-12-31T15:25:24.000Z 1643.199951171875 2019-12-31T15:25:25.000Z 1642.800048828125 2019-12-31T15:25:27.000Z 1642.4000244140625 2019-12-31T15:25:29.000Z 1642.199951171875 2019-12-31T15:25:31.000Z 1641.5999755859375 2019-12-31T15:25:34.000Z 1641.5999755859375 2019-12-31T15:25:35.000Z 1641.5999755859375 2019-12-31T15:25:37.000Z 1641.199951171875 2019-12-31T15:25:43.000Z 1641.0 2019-12-31T15:25:44.000Z 1639.800048828125 2019-12-31T15:25:50.000Z 1639.800048828125 2019-12-31T15:25:51.000Z 1639.199951171875 2019-12-31T15:25:54.000Z 1638.800048828125 2019-12-31T15:25:58.000Z 1638.800048828125 2019-12-31T15:26:01.000Z 1639.199951171875 2019-12-31T15:26:04.000Z 1639.199951171875 2019-12-31T15:26:08.000Z 1639.5999755859375 2019-12-31T15:26:14.000Z 1639.0 2019-12-31T15:26:20.000Z 1638.800048828125 2019-12-31T15:26:23.000Z 1638.800048828125 2019-12-31T15:26:24.000Z 1638.199951171875 2019-12-31T15:26:30.000Z 1637.800048828125 2019-12-31T15:26:33.000Z 1637.800048828125 2019-12-31T15:26:34.000Z 1636.800048828125 2019-12-31T15:26:40.000Z 1636.199951171875 2019-12-31T15:26:43.000Z 1636.0 2019-12-31T15:26:44.000Z 1635.5999755859375 2019-12-31T15:26:48.000Z 1635.4000244140625 2019-12-31T15:26:50.000Z 1635.4000244140625 2019-12-31T15:26:53.000Z 1635.199951171875 2019-12-31T15:26:54.000Z 1635.0 2019-12-31T15:26:55.000Z 1634.5999755859375 2019-12-31T15:26:58.000Z 1634.199951171875 2019-12-31T15:27:01.000Z 1633.5999755859375 2019-12-31T15:27:04.000Z 1633.4000244140625 2019-12-31T15:27:05.000Z 1632.199951171875 2019-12-31T15:27:09.000Z 1632.0 2019-12-31T15:27:12.000Z 1631.5999755859375 2019-12-31T15:27:14.000Z 1631.199951171875 2019-12-31T15:27:15.000Z 1630.5999755859375 2019-12-31T15:27:17.000Z 1630.199951171875 2019-12-31T15:27:19.000Z 1629.0 2019-12-31T15:27:23.000Z 1628.800048828125 2019-12-31T15:27:24.000Z 1628.199951171875 2019-12-31T15:27:30.000Z 1627.800048828125 2019-12-31T15:27:32.000Z 1627.0 2019-12-31T15:27:34.000Z 1626.5999755859375 2019-12-31T15:27:35.000Z 1625.800048828125 2019-12-31T15:27:41.000Z 1625.4000244140625 2019-12-31T15:27:43.000Z 1625.4000244140625 2019-12-31T15:27:44.000Z 1624.800048828125 2019-12-31T15:27:49.000Z 1624.800048828125 2019-12-31T15:27:54.000Z 1624.4000244140625 2019-12-31T15:27:59.000Z 1623.5999755859375 2019-12-31T15:28:04.000Z 1623.4000244140625 2019-12-31T15:28:08.000Z 1623.199951171875 2019-12-31T15:28:10.000Z 1623.199951171875 2019-12-31T15:28:14.000Z 1623.199951171875 2019-12-31T15:28:20.000Z 1623.199951171875 2019-12-31T15:28:24.000Z 1623.199951171875 2019-12-31T15:28:27.000Z 1623.199951171875 2019-12-31T15:28:29.000Z 1623.199951171875 2019-12-31T15:28:31.000Z 1623.4000244140625 2019-12-31T15:28:34.000Z 1623.5999755859375 2019-12-31T15:28:40.000Z 1623.5999755859375 2019-12-31T15:28:44.000Z 1623.800048828125 2019-12-31T15:28:49.000Z 1623.800048828125 2019-12-31T15:28:54.000Z 1623.800048828125 2019-12-31T15:29:00.000Z 1624.0 2019-12-31T15:29:03.000Z 1624.0 2019-12-31T15:29:04.000Z 1624.199951171875 2019-12-31T15:29:06.000Z 1624.199951171875 2019-12-31T15:29:10.000Z 1624.199951171875 2019-12-31T15:29:13.000Z 1624.199951171875 2019-12-31T15:29:14.000Z 1624.199951171875 2019-12-31T15:29:20.000Z 1624.199951171875 2019-12-31T15:29:24.000Z 1624.199951171875 2019-12-31T15:29:25.000Z 1624.199951171875 2019-12-31T15:29:26.000Z 1624.199951171875 2019-12-31T15:29:27.000Z 1624.199951171875 2019-12-31T15:29:31.000Z 1623.800048828125 2019-12-31T15:29:34.000Z 1623.5999755859375 2019-12-31T15:29:35.000Z 1623.5999755859375 2019-12-31T15:29:36.000Z 1623.199951171875 2019-12-31T15:29:38.000Z 1622.800048828125 2019-12-31T15:29:43.000Z 1622.800048828125 2019-12-31T15:29:44.000Z 1623.0 2019-12-31T15:29:49.000Z 1623.199951171875 2019-12-31T15:29:51.000Z 1623.4000244140625 2019-12-31T15:29:54.000Z 1623.4000244140625 2019-12-31T15:29:57.000Z 1623.4000244140625 2019-12-31T15:29:59.000Z 1622.800048828125 2019-12-31T15:30:02.000Z 1622.199951171875 2019-12-31T15:30:04.000Z 1622.0 2019-12-31T15:30:06.000Z 1621.4000244140625 2019-12-31T15:30:08.000Z 1621.199951171875 2019-12-31T15:30:11.000Z 1621.0 2019-12-31T15:30:12.000Z 1621.0 2019-12-31T15:30:14.000Z 1620.4000244140625 2019-12-31T15:30:20.000Z 1620.0 2019-12-31T15:30:22.000Z 1619.800048828125 2019-12-31T15:30:23.000Z 1619.800048828125 2019-12-31T15:30:24.000Z 1619.0 2019-12-31T15:30:28.000Z 1618.800048828125 2019-12-31T15:30:30.000Z 1618.199951171875 2019-12-31T15:30:34.000Z 1618.0 2019-12-31T15:30:36.000Z 1617.800048828125 2019-12-31T15:30:37.000Z 1617.0 2019-12-31T15:30:42.000Z 1616.5999755859375 2019-12-31T15:30:44.000Z 1616.0 2019-12-31T15:30:48.000Z 1616.0 2019-12-31T15:30:49.000Z 1615.0 2019-12-31T15:30:54.000Z 1614.800048828125 2019-12-31T15:30:55.000Z 1614.4000244140625 2019-12-31T15:30:57.000Z 1614.4000244140625 2019-12-31T15:30:59.000Z 1613.800048828125 2019-12-31T15:31:04.000Z 1613.800048828125 2019-12-31T15:31:05.000Z 1613.5999755859375 2019-12-31T15:31:11.000Z 1613.4000244140625 2019-12-31T15:31:14.000Z 1613.0 2019-12-31T15:31:20.000Z 1613.0 2019-12-31T15:31:23.000Z 1613.0 2019-12-31T15:31:24.000Z 1613.0 2019-12-31T15:31:25.000Z 1612.5999755859375 2019-12-31T15:31:31.000Z 1612.4000244140625 2019-12-31T15:31:34.000Z 1612.199951171875 2019-12-31T15:31:37.000Z 1612.0 2019-12-31T15:31:43.000Z 1611.800048828125 2019-12-31T15:31:44.000Z 1611.5999755859375 2019-12-31T15:31:49.000Z 1611.5999755859375 2019-12-31T15:31:52.000Z 1611.5999755859375 2019-12-31T15:31:54.000Z 1611.5999755859375 2019-12-31T15:31:57.000Z 1611.5999755859375 2019-12-31T15:32:00.000Z 1611.800048828125 2019-12-31T15:32:03.000Z 1611.800048828125 2019-12-31T15:32:04.000Z 1612.0 2019-12-31T15:32:08.000Z 1612.199951171875 2019-12-31T15:32:14.000Z 1612.5999755859375 2019-12-31T15:32:20.000Z 1612.5999755859375 2019-12-31T15:32:22.000Z 1612.5999755859375 2019-12-31T15:32:24.000Z 1612.5999755859375 2019-12-31T15:32:29.000Z 1612.800048828125 2019-12-31T15:32:31.000Z 1613.0 2019-12-31T15:32:34.000Z 1613.0 2019-12-31T15:32:37.000Z 1613.0 2019-12-31T15:32:39.000Z 1613.0 2019-12-31T15:32:41.000Z 1613.0 2019-12-31T15:32:44.000Z 1613.0 2019-12-31T15:32:45.000Z 1613.199951171875 2019-12-31T15:32:51.000Z 1613.4000244140625 2019-12-31T15:32:54.000Z 1613.199951171875 2019-12-31T15:32:59.000Z 1613.0 2019-12-31T15:33:04.000Z 1613.0 2019-12-31T15:33:10.000Z 1613.199951171875 2019-12-31T15:33:14.000Z 1613.0 2019-12-31T15:33:20.000Z 1613.0 2019-12-31T15:33:24.000Z 1613.0 2019-12-31T15:33:30.000Z 1613.0 2019-12-31T15:33:34.000Z 1612.800048828125 2019-12-31T15:33:40.000Z 1612.800048828125 2019-12-31T15:33:42.000Z 1612.800048828125 2019-12-31T15:33:44.000Z 1612.800048828125 2019-12-31T15:33:45.000Z 1612.800048828125 2019-12-31T15:33:47.000Z 1612.800048828125 2019-12-31T15:33:49.000Z 1612.199951171875 2019-12-31T15:33:54.000Z 1611.800048828125 2019-12-31T15:34:00.000Z 1611.5999755859375 2019-12-31T15:34:04.000Z 1611.5999755859375 2019-12-31T15:34:05.000Z 1611.5999755859375 2019-12-31T15:34:09.000Z 1611.800048828125 2019-12-31T15:34:13.000Z 1611.5999755859375 2019-12-31T15:34:14.000Z 1611.5999755859375 2019-12-31T15:34:15.000Z 1611.199951171875 2019-12-31T15:34:19.000Z 1610.800048828125 2019-12-31T15:34:24.000Z 1610.5999755859375 2019-12-31T15:34:25.000Z 1609.4000244140625 2019-12-31T15:34:29.000Z 1608.5999755859375 2019-12-31T15:34:32.000Z 1608.4000244140625 2019-12-31T15:34:34.000Z 1608.4000244140625 2019-12-31T15:34:37.000Z 1608.199951171875 2019-12-31T15:34:40.000Z 1607.199951171875 2019-12-31T15:34:44.000Z 1606.0 2019-12-31T15:34:49.000Z 1605.800048828125 2019-12-31T15:34:53.000Z 1605.800048828125 2019-12-31T15:34:54.000Z 1605.800048828125 2019-12-31T15:34:58.000Z 1605.800048828125 2019-12-31T15:35:01.000Z 1605.4000244140625 2019-12-31T15:35:04.000Z 1605.199951171875 2019-12-31T15:35:09.000Z 1605.199951171875 2019-12-31T15:35:14.000Z 1605.199951171875 2019-12-31T15:35:19.000Z 1605.199951171875 2019-12-31T15:35:23.000Z 1605.199951171875 2019-12-31T15:35:24.000Z 1605.0 2019-12-31T15:35:28.000Z 1604.800048828125 2019-12-31T15:35:29.000Z 1605.0 2019-12-31T15:35:34.000Z 1604.800048828125 2019-12-31T15:35:40.000Z 1604.800048828125 2019-12-31T15:35:42.000Z 1604.5999755859375 2019-12-31T15:35:44.000Z 1604.800048828125 2019-12-31T15:35:49.000Z 1604.800048828125 2019-12-31T15:35:54.000Z 1605.0 2019-12-31T15:35:57.000Z 1605.0 2019-12-31T15:36:03.000Z 1605.0 2019-12-31T15:36:04.000Z 1605.0 2019-12-31T15:36:09.000Z 1605.0 2019-12-31T15:36:14.000Z 1605.4000244140625 2019-12-31T15:36:19.000Z 1605.800048828125 2019-12-31T15:36:21.000Z 1606.0 2019-12-31T15:36:23.000Z 1606.0 2019-12-31T15:36:24.000Z 1605.800048828125 2019-12-31T15:36:27.000Z 1606.199951171875 2019-12-31T15:36:29.000Z 1606.199951171875 2019-12-31T15:36:33.000Z 1606.199951171875 2019-12-31T15:36:34.000Z 1606.199951171875 2019-12-31T15:36:40.000Z 1606.199951171875 2019-12-31T15:36:44.000Z 1606.199951171875 2019-12-31T15:36:50.000Z 1606.5999755859375 2019-12-31T15:36:54.000Z 1607.0 2019-12-31T15:36:56.000Z 1607.199951171875 2019-12-31T15:36:58.000Z 1607.5999755859375 2019-12-31T15:37:00.000Z 1608.0 2019-12-31T15:37:02.000Z 1608.4000244140625 2019-12-31T15:37:03.000Z 1608.5999755859375 2019-12-31T15:37:04.000Z 1609.199951171875 2019-12-31T15:37:06.000Z 1609.4000244140625 2019-12-31T15:37:08.000Z 1609.5999755859375 2019-12-31T15:37:11.000Z 1609.800048828125 2019-12-31T15:37:13.000Z 1609.800048828125 2019-12-31T15:37:14.000Z 1610.800048828125 2019-12-31T15:37:17.000Z 1611.4000244140625 2019-12-31T15:37:23.000Z 1611.4000244140625 2019-12-31T15:37:24.000Z 1611.0 2019-12-31T15:37:30.000Z 1610.800048828125 2019-12-31T15:37:34.000Z 1610.199951171875 2019-12-31T15:37:40.000Z 1609.800048828125 2019-12-31T15:37:44.000Z 1609.5999755859375 2019-12-31T15:37:45.000Z 1609.5999755859375 2019-12-31T15:37:46.000Z 1609.5999755859375 2019-12-31T15:37:47.000Z 1609.5999755859375 2019-12-31T15:37:48.000Z 1610.199951171875 2019-12-31T15:37:52.000Z 1610.4000244140625 2019-12-31T15:37:54.000Z 1610.5999755859375 2019-12-31T15:37:56.000Z 1610.5999755859375 2019-12-31T15:37:59.000Z 1610.5999755859375 2019-12-31T15:38:02.000Z 1610.4000244140625 2019-12-31T15:38:04.000Z 1610.4000244140625 2019-12-31T15:38:10.000Z 1611.4000244140625 2019-12-31T15:38:11.000Z 1611.4000244140625 2019-12-31T15:38:14.000Z 1611.4000244140625 2019-12-31T15:38:20.000Z 1611.4000244140625 2019-12-31T15:38:22.000Z 1611.4000244140625 2019-12-31T15:38:24.000Z 1611.4000244140625 2019-12-31T15:38:28.000Z 1611.4000244140625 2019-12-31T15:38:34.000Z 1611.199951171875 2019-12-31T15:38:38.000Z 1611.199951171875 2019-12-31T15:38:39.000Z 1611.4000244140625 2019-12-31T15:38:44.000Z 1611.4000244140625 2019-12-31T15:38:46.000Z 1611.4000244140625 2019-12-31T15:38:48.000Z 1611.4000244140625 2019-12-31T15:38:54.000Z 1611.4000244140625 2019-12-31T15:38:56.000Z 1611.4000244140625 2019-12-31T15:38:59.000Z 1611.5999755859375 2019-12-31T15:39:01.000Z 1611.5999755859375 2019-12-31T15:39:03.000Z 1611.5999755859375 2019-12-31T15:39:04.000Z 1611.800048828125 2019-12-31T15:39:09.000Z 1611.4000244140625 2019-12-31T15:39:14.000Z 1611.4000244140625 2019-12-31T15:39:19.000Z 1611.4000244140625 2019-12-31T15:39:22.000Z 1611.4000244140625 2019-12-31T15:39:24.000Z 1611.4000244140625 2019-12-31T15:39:27.000Z 1611.5999755859375 2019-12-31T15:39:33.000Z 1611.5999755859375 2019-12-31T15:39:34.000Z 1611.4000244140625 2019-12-31T15:39:39.000Z 1611.4000244140625 2019-12-31T15:39:44.000Z 1611.4000244140625 2019-12-31T15:39:47.000Z 1611.4000244140625 2019-12-31T15:39:49.000Z 1611.199951171875 2019-12-31T15:39:54.000Z 1611.4000244140625 2019-12-31T15:39:56.000Z 1611.199951171875 2019-12-31T15:39:59.000Z 1611.4000244140625 2019-12-31T15:40:01.000Z 1611.4000244140625 2019-12-31T15:40:04.000Z 1611.4000244140625 2019-12-31T15:40:06.000Z 1611.4000244140625 2019-12-31T15:40:08.000Z 1611.4000244140625 2019-12-31T15:40:12.000Z 1611.4000244140625 2019-12-31T15:40:13.000Z 1611.4000244140625 2019-12-31T15:40:14.000Z 1611.4000244140625 2019-12-31T15:40:17.000Z 1611.4000244140625 2019-12-31T15:40:23.000Z 1611.4000244140625 2019-12-31T15:40:24.000Z 1611.4000244140625 2019-12-31T15:40:27.000Z 1611.4000244140625 2019-12-31T15:40:33.000Z 1611.4000244140625 2019-12-31T15:40:34.000Z 1611.4000244140625 2019-12-31T15:40:40.000Z 1611.4000244140625 2019-12-31T15:40:41.000Z 1611.4000244140625 2019-12-31T15:40:44.000Z 1611.4000244140625 2019-12-31T15:40:50.000Z 1611.4000244140625 2019-12-31T15:40:54.000Z 1611.4000244140625 2019-12-31T15:40:59.000Z 1611.4000244140625 2019-12-31T15:41:00.000Z 1611.4000244140625 2019-12-31T15:41:01.000Z 1611.4000244140625 2019-12-31T15:41:02.000Z 1611.4000244140625 2019-12-31T15:41:03.000Z 1611.4000244140625 2019-12-31T15:41:04.000Z 1611.4000244140625 2019-12-31T15:41:06.000Z 1611.4000244140625 2019-12-31T15:41:08.000Z 1611.4000244140625 2019-12-31T15:41:12.000Z 1611.4000244140625 2019-12-31T15:41:14.000Z 1611.4000244140625 2019-12-31T15:41:20.000Z 1611.4000244140625 2019-12-31T15:41:23.000Z 1611.4000244140625 2019-12-31T15:41:24.000Z 1611.4000244140625 2019-12-31T15:41:30.000Z 1611.4000244140625 2019-12-31T15:41:34.000Z 1611.4000244140625 2019-12-31T15:41:38.000Z 1611.4000244140625 2019-12-31T15:41:44.000Z 1609.199951171875 2019-12-31T15:41:45.000Z 1608.199951171875 2019-12-31T15:41:46.000Z 1606.800048828125 2019-12-31T15:41:48.000Z 1606.5999755859375 2019-12-31T15:41:50.000Z 1606.199951171875 2019-12-31T15:41:54.000Z 1605.5999755859375 2019-12-31T15:41:56.000Z 1605.0 2019-12-31T15:41:58.000Z 1604.800048828125 2019-12-31T15:42:02.000Z 1604.800048828125 2019-12-31T15:42:04.000Z 1604.4000244140625 2019-12-31T15:42:06.000Z 1604.199951171875 2019-12-31T15:42:07.000Z 1603.4000244140625 2019-12-31T15:42:10.000Z 1603.0 2019-12-31T15:42:13.000Z 1603.0 2019-12-31T15:42:14.000Z 1602.199951171875 2019-12-31T15:42:20.000Z 1602.0 2019-12-31T15:42:21.000Z 1601.800048828125 2019-12-31T15:42:24.000Z 1601.5999755859375 2019-12-31T15:42:26.000Z 1601.4000244140625 2019-12-31T15:42:28.000Z 1601.199951171875 2019-12-31T15:42:30.000Z 1600.5999755859375 2019-12-31T15:42:34.000Z 1600.4000244140625 2019-12-31T15:42:38.000Z 1600.4000244140625 2019-12-31T15:42:41.000Z 1600.4000244140625 2019-12-31T15:42:42.000Z 1600.4000244140625 2019-12-31T15:42:44.000Z 1600.4000244140625 2019-12-31T15:42:45.000Z 1600.199951171875 2019-12-31T15:42:46.000Z 1600.0 2019-12-31T15:42:49.000Z 1599.800048828125 2019-12-31T15:42:52.000Z 1599.800048828125 2019-12-31T15:42:54.000Z 1599.5999755859375 2019-12-31T15:43:00.000Z 1599.5999755859375 2019-12-31T15:43:03.000Z 1599.5999755859375 2019-12-31T15:43:04.000Z 1599.4000244140625 2019-12-31T15:43:05.000Z 1599.199951171875 2019-12-31T15:43:07.000Z 1599.199951171875 2019-12-31T15:43:08.000Z 1598.800048828125 2019-12-31T15:43:10.000Z 1598.4000244140625 2019-12-31T15:43:14.000Z 1598.199951171875 2019-12-31T15:43:15.000Z 1597.5999755859375 2019-12-31T15:43:18.000Z 1597.5999755859375 2019-12-31T15:43:24.000Z 1597.800048828125 2019-12-31T15:43:26.000Z 1598.199951171875 2019-12-31T15:43:30.000Z 1598.199951171875 2019-12-31T15:43:34.000Z 1598.0 2019-12-31T15:43:40.000Z 1597.800048828125 2019-12-31T15:43:44.000Z 1597.800048828125 2019-12-31T15:43:49.000Z 1597.5999755859375 2019-12-31T15:43:54.000Z 1597.4000244140625 2019-12-31T15:43:56.000Z 1597.4000244140625 2019-12-31T15:44:00.000Z 1597.199951171875 2019-12-31T15:44:04.000Z 1597.0 2019-12-31T15:44:06.000Z 1596.4000244140625 2019-12-31T15:44:11.000Z 1596.199951171875 2019-12-31T15:44:13.000Z 1596.199951171875 2019-12-31T15:44:14.000Z 1596.0 2019-12-31T15:44:16.000Z 1595.800048828125 2019-12-31T15:44:19.000Z 1595.800048828125 2019-12-31T15:44:21.000Z 1595.5999755859375 2019-12-31T15:44:23.000Z 1595.5999755859375 2019-12-31T15:44:24.000Z 1595.5999755859375 2019-12-31T15:44:29.000Z 1595.199951171875 2019-12-31T15:44:33.000Z 1595.199951171875 2019-12-31T15:44:34.000Z 1595.0 2019-12-31T15:44:35.000Z 1594.199951171875 2019-12-31T15:44:39.000Z 1593.800048828125 2019-12-31T15:44:42.000Z 1593.5999755859375 2019-12-31T15:44:44.000Z 1593.0 2019-12-31T15:44:48.000Z 1592.800048828125 2019-12-31T15:44:49.000Z 1592.4000244140625 2019-12-31T15:44:53.000Z 1592.4000244140625 2019-12-31T15:44:54.000Z 1592.199951171875 2019-12-31T15:45:00.000Z 1591.800048828125 2019-12-31T15:45:03.000Z 1591.5999755859375 2019-12-31T15:45:04.000Z 1591.5999755859375 2019-12-31T15:45:05.000Z 1591.5999755859375 2019-12-31T15:45:06.000Z 1590.4000244140625 2019-12-31T15:45:11.000Z 1590.0 2019-12-31T15:45:13.000Z 1590.0 2019-12-31T15:45:14.000Z 1589.800048828125 2019-12-31T15:45:15.000Z 1589.5999755859375 2019-12-31T15:45:18.000Z 1589.4000244140625 2019-12-31T15:45:19.000Z 1589.4000244140625 2019-12-31T15:45:20.000Z 1589.0 2019-12-31T15:45:24.000Z 1588.5999755859375 2019-12-31T15:45:26.000Z 1588.199951171875 2019-12-31T15:45:28.000Z 1588.0 2019-12-31T15:45:29.000Z 1587.4000244140625 2019-12-31T15:45:34.000Z 1587.199951171875 2019-12-31T15:45:37.000Z 1586.800048828125 2019-12-31T15:45:43.000Z 1586.5999755859375 2019-12-31T15:45:44.000Z 1586.199951171875 2019-12-31T15:45:50.000Z 1586.199951171875 2019-12-31T15:45:51.000Z 1585.5999755859375 2019-12-31T15:45:54.000Z 1585.4000244140625 2019-12-31T15:45:57.000Z 1585.199951171875 2019-12-31T15:45:58.000Z 1584.4000244140625 2019-12-31T15:46:03.000Z 1584.199951171875 2019-12-31T15:46:04.000Z 1584.0 2019-12-31T15:46:06.000Z 1583.5999755859375 2019-12-31T15:46:12.000Z 1583.5999755859375 2019-12-31T15:46:14.000Z 1583.4000244140625 2019-12-31T15:46:16.000Z 1583.0 2019-12-31T15:46:18.000Z 1582.5999755859375 2019-12-31T15:46:21.000Z 1582.4000244140625 2019-12-31T15:46:23.000Z 1582.4000244140625 2019-12-31T15:46:24.000Z 1582.800048828125 2019-12-31T15:46:30.000Z 1583.0 2019-12-31T15:46:33.000Z 1583.0 2019-12-31T15:46:34.000Z 1582.0 2019-12-31T15:46:40.000Z 1581.800048828125 2019-12-31T15:46:41.000Z 1581.5999755859375 2019-12-31T15:46:44.000Z 1581.5999755859375 2019-12-31T15:46:50.000Z 1581.4000244140625 2019-12-31T15:46:54.000Z 1581.0 2019-12-31T15:46:57.000Z 1581.0 2019-12-31T15:47:00.000Z 1581.0 2019-12-31T15:47:02.000Z 1581.0 2019-12-31T15:47:04.000Z 1581.0 2019-12-31T15:47:05.000Z 1581.0 2019-12-31T15:47:09.000Z 1580.800048828125 2019-12-31T15:47:14.000Z 1580.800048828125 2019-12-31T15:47:15.000Z 1580.5999755859375 2019-12-31T15:47:16.000Z 1580.4000244140625 2019-12-31T15:47:17.000Z 1580.0 2019-12-31T15:47:20.000Z 1579.800048828125 2019-12-31T15:47:22.000Z 1579.5999755859375 2019-12-31T15:47:24.000Z 1579.199951171875 2019-12-31T15:47:27.000Z 1579.0 2019-12-31T15:47:28.000Z 1578.4000244140625 2019-12-31T15:47:33.000Z 1578.4000244140625 2019-12-31T15:47:34.000Z 1578.4000244140625 2019-12-31T15:47:36.000Z 1578.5999755859375 2019-12-31T15:47:38.000Z 1579.5999755859375 2019-12-31T15:47:44.000Z 1579.800048828125 2019-12-31T15:47:46.000Z 1579.800048828125 2019-12-31T15:47:48.000Z 1579.800048828125 2019-12-31T15:47:50.000Z 1580.0 2019-12-31T15:47:52.000Z 1580.0 2019-12-31T15:47:53.000Z 1579.800048828125 2019-12-31T15:47:54.000Z 1579.800048828125 2019-12-31T15:48:00.000Z 1580.199951171875 2019-12-31T15:48:04.000Z 1580.800048828125 2019-12-31T15:48:10.000Z 1581.0 2019-12-31T15:48:13.000Z 1581.199951171875 2019-12-31T15:48:14.000Z 1581.5999755859375 2019-12-31T15:48:18.000Z 1581.800048828125 2019-12-31T15:48:24.000Z 1581.5999755859375 2019-12-31T15:48:30.000Z 1581.5999755859375 2019-12-31T15:48:34.000Z 1581.5999755859375 2019-12-31T15:48:35.000Z 1581.5999755859375 2019-12-31T15:48:36.000Z 1581.5999755859375 2019-12-31T15:48:37.000Z 1581.4000244140625 2019-12-31T15:48:39.000Z 1581.199951171875 2019-12-31T15:48:41.000Z 1580.5999755859375 2019-12-31T15:48:43.000Z 1580.199951171875 2019-12-31T15:48:44.000Z 1579.800048828125 2019-12-31T15:48:45.000Z 1578.5999755859375 2019-12-31T15:48:49.000Z 1577.4000244140625 2019-12-31T15:48:52.000Z 1577.0 2019-12-31T15:48:54.000Z 1576.4000244140625 2019-12-31T15:48:57.000Z 1575.4000244140625 2019-12-31T15:49:03.000Z 1575.4000244140625 2019-12-31T15:49:04.000Z 1575.199951171875 2019-12-31T15:49:08.000Z 1574.800048828125 2019-12-31T15:49:14.000Z 1574.800048828125 2019-12-31T15:49:19.000Z 1575.5999755859375 2019-12-31T15:49:24.000Z 1576.5999755859375 2019-12-31T15:49:27.000Z 1577.0 2019-12-31T15:49:29.000Z 1576.5999755859375 2019-12-31T15:49:32.000Z 1576.199951171875 2019-12-31T15:49:34.000Z 1575.5999755859375 2019-12-31T15:49:39.000Z 1575.5999755859375 2019-12-31T15:49:44.000Z 1575.800048828125 2019-12-31T15:49:48.000Z 1575.800048828125 2019-12-31T15:49:51.000Z 1575.800048828125 2019-12-31T15:49:54.000Z 1575.5999755859375 2019-12-31T15:49:58.000Z 1575.5999755859375 2019-12-31T15:50:04.000Z 1575.199951171875 2019-12-31T15:50:09.000Z 1575.199951171875 2019-12-31T15:50:14.000Z 1575.199951171875 2019-12-31T15:50:16.000Z 1575.4000244140625 2019-12-31T15:50:18.000Z 1575.800048828125 2019-12-31T15:50:21.000Z 1576.199951171875 2019-12-31T15:50:24.000Z 1576.800048828125 2019-12-31T15:50:27.000Z 1577.0 2019-12-31T15:50:32.000Z 1576.800048828125 2019-12-31T15:50:34.000Z 1576.5999755859375 2019-12-31T15:50:39.000Z 1576.800048828125 2019-12-31T15:50:40.000Z 1577.0 2019-12-31T15:50:42.000Z 1576.800048828125 2019-12-31T15:50:44.000Z 1576.199951171875 2019-12-31T15:50:50.000Z 1576.199951171875 2019-12-31T15:50:51.000Z 1576.199951171875 2019-12-31T15:50:52.000Z 1576.5999755859375 2019-12-31T15:50:54.000Z 1577.0 2019-12-31T15:50:55.000Z 1577.199951171875 2019-12-31T15:50:56.000Z 1577.4000244140625 2019-12-31T15:50:58.000Z 1577.4000244140625 2019-12-31T15:50:59.000Z 1577.800048828125 2019-12-31T15:51:01.000Z 1578.199951171875 2019-12-31T15:51:03.000Z 1578.199951171875 2019-12-31T15:51:04.000Z 1578.4000244140625 2019-12-31T15:51:07.000Z 1578.800048828125 2019-12-31T15:51:11.000Z 1579.199951171875 2019-12-31T15:51:13.000Z 1579.4000244140625 2019-12-31T15:51:14.000Z 1580.0 2019-12-31T15:51:17.000Z 1580.5999755859375 2019-12-31T15:51:23.000Z 1580.5999755859375 2019-12-31T15:51:24.000Z 1581.199951171875 2019-12-31T15:51:26.000Z 1581.800048828125 2019-12-31T15:51:31.000Z 1582.199951171875 2019-12-31T15:51:33.000Z 1582.4000244140625 2019-12-31T15:51:34.000Z 1582.5999755859375 2019-12-31T15:51:40.000Z 1582.199951171875 2019-12-31T15:51:44.000Z 1582.0 2019-12-31T15:51:50.000Z 1581.5999755859375 2019-12-31T15:51:52.000Z 1581.4000244140625 2019-12-31T15:51:54.000Z 1581.199951171875 2019-12-31T15:51:58.000Z 1581.199951171875 2019-12-31T15:52:04.000Z 1581.199951171875 2019-12-31T15:52:06.000Z 1581.199951171875 2019-12-31T15:52:08.000Z 1582.0 2019-12-31T15:52:13.000Z 1582.199951171875 2019-12-31T15:52:14.000Z 1582.4000244140625 2019-12-31T15:52:16.000Z 1583.199951171875 2019-12-31T15:52:19.000Z 1583.4000244140625 2019-12-31T15:52:20.000Z 1583.800048828125 2019-12-31T15:52:24.000Z 1583.800048828125 2019-12-31T15:52:27.000Z 1583.800048828125 2019-12-31T15:52:29.000Z 1584.4000244140625 2019-12-31T15:52:34.000Z 1584.4000244140625 2019-12-31T15:52:35.000Z 1584.5999755859375 2019-12-31T15:52:40.000Z 1584.5999755859375 2019-12-31T15:52:44.000Z 1584.4000244140625 2019-12-31T15:52:50.000Z 1584.4000244140625 2019-12-31T15:52:52.000Z 1584.4000244140625 2019-12-31T15:52:53.000Z 1584.4000244140625 2019-12-31T15:52:54.000Z 1584.199951171875 2019-12-31T15:52:56.000Z 1584.199951171875 2019-12-31T15:52:58.000Z 1584.0 2019-12-31T15:53:00.000Z 1584.0 2019-12-31T15:53:04.000Z 1584.0 2019-12-31T15:53:07.000Z 1584.0 2019-12-31T15:53:13.000Z 1584.199951171875 2019-12-31T15:53:14.000Z 1584.4000244140625 2019-12-31T15:53:17.000Z 1584.5999755859375 2019-12-31T15:53:19.000Z 1584.5999755859375 2019-12-31T15:53:21.000Z 1584.5999755859375 2019-12-31T15:53:24.000Z 1584.5999755859375 2019-12-31T15:53:28.000Z 1584.5999755859375 2019-12-31T15:53:32.000Z 1584.5999755859375 2019-12-31T15:53:34.000Z 1584.5999755859375 2019-12-31T15:53:38.000Z 1584.800048828125 2019-12-31T15:53:44.000Z 1584.4000244140625 2019-12-31T15:53:49.000Z 1584.4000244140625 2019-12-31T15:53:53.000Z 1584.199951171875 2019-12-31T15:53:54.000Z 1584.199951171875 2019-12-31T15:53:56.000Z 1584.4000244140625 2019-12-31T15:53:58.000Z 1584.5999755859375 2019-12-31T15:54:01.000Z 1584.5999755859375 2019-12-31T15:54:04.000Z 1584.800048828125 2019-12-31T15:54:08.000Z 1585.0 2019-12-31T15:54:14.000Z 1585.0 2019-12-31T15:54:20.000Z 1585.0 2019-12-31T15:54:24.000Z 1585.0 2019-12-31T15:54:30.000Z 1585.0 2019-12-31T15:54:34.000Z 1585.0 2019-12-31T15:54:39.000Z 1585.0 2019-12-31T15:54:40.000Z 1585.0 2019-12-31T15:54:44.000Z 1585.0 2019-12-31T15:54:45.000Z 1585.0 2019-12-31T15:54:46.000Z 1585.0 2019-12-31T15:54:47.000Z 1585.0 2019-12-31T15:54:53.000Z 1585.0 2019-12-31T15:54:54.000Z 1585.0 2019-12-31T15:54:55.000Z 1585.0 2019-12-31T15:54:57.000Z 1585.0 2019-12-31T15:55:03.000Z 1585.0 2019-12-31T15:55:04.000Z 1585.0 2019-12-31T15:55:08.000Z 1585.0 2019-12-31T15:55:11.000Z 1585.0 2019-12-31T15:55:14.000Z 1585.0 2019-12-31T15:55:20.000Z 1585.0 2019-12-31T15:55:24.000Z 1585.0 2019-12-31T15:55:27.000Z 1581.4000244140625 2019-12-31T15:55:30.000Z 1580.5999755859375 2019-12-31T15:55:34.000Z 1580.5999755859375 2019-12-31T15:55:36.000Z 1580.4000244140625 2019-12-31T15:55:38.000Z 1580.199951171875 2019-12-31T15:55:39.000Z 1579.4000244140625 2019-12-31T15:55:43.000Z 1579.199951171875 2019-12-31T15:55:44.000Z 1578.0 2019-12-31T15:55:50.000Z 1577.5999755859375 2019-12-31T15:55:52.000Z 1577.199951171875 2019-12-31T15:55:54.000Z 1576.199951171875 2019-12-31T15:55:55.000Z 1575.800048828125 2019-12-31T15:55:58.000Z 1575.199951171875 2019-12-31T15:56:00.000Z 1575.199951171875 2019-12-31T15:56:02.000Z 1575.199951171875 2019-12-31T15:56:04.000Z 1575.0 2019-12-31T15:56:07.000Z 1574.199951171875 2019-12-31T15:56:13.000Z 1574.199951171875 2019-12-31T15:56:14.000Z 1574.199951171875 2019-12-31T15:56:16.000Z 1574.199951171875 2019-12-31T15:56:18.000Z 1574.0 2019-12-31T15:56:20.000Z 1573.5999755859375 2019-12-31T15:56:22.000Z 1573.0 2019-12-31T15:56:24.000Z 1572.199951171875 2019-12-31T15:56:29.000Z 1572.199951171875 2019-12-31T15:56:31.000Z 1572.0 2019-12-31T15:56:34.000Z 1572.0 2019-12-31T15:56:40.000Z 1571.800048828125 2019-12-31T15:56:42.000Z 1571.800048828125 2019-12-31T15:56:43.000Z 1571.800048828125 2019-12-31T15:56:44.000Z 1571.4000244140625 2019-12-31T15:56:50.000Z 1571.199951171875 2019-12-31T15:56:54.000Z 1571.199951171875 2019-12-31T15:56:56.000Z 1570.800048828125 2019-12-31T15:56:58.000Z 1570.199951171875 2019-12-31T15:57:04.000Z 1569.800048828125 2019-12-31T15:57:10.000Z 1569.800048828125 2019-12-31T15:57:11.000Z 1569.0 2019-12-31T15:57:14.000Z 1568.5999755859375 2019-12-31T15:57:15.000Z 1567.199951171875 2019-12-31T15:57:20.000Z 1566.4000244140625 2019-12-31T15:57:24.000Z 1566.199951171875 2019-12-31T15:57:26.000Z 1566.0 2019-12-31T15:57:32.000Z 1565.800048828125 2019-12-31T15:57:34.000Z 1565.800048828125 2019-12-31T15:57:38.000Z 1565.800048828125 2019-12-31T15:57:40.000Z 1565.5999755859375 2019-12-31T15:57:42.000Z 1565.4000244140625 2019-12-31T15:57:44.000Z 1565.199951171875 2019-12-31T15:57:46.000Z 1564.0 2019-12-31T15:57:51.000Z 1563.4000244140625 2019-12-31T15:57:54.000Z 1562.800048828125 2019-12-31T15:57:56.000Z 1562.0 2019-12-31T15:58:02.000Z 1561.800048828125 2019-12-31T15:58:04.000Z 1561.800048828125 2019-12-31T15:58:05.000Z 1561.5999755859375 2019-12-31T15:58:06.000Z 1561.4000244140625 2019-12-31T15:58:08.000Z 1560.800048828125 2019-12-31T15:58:14.000Z 1560.0 2019-12-31T15:58:17.000Z 1559.5999755859375 2019-12-31T15:58:21.000Z 1559.5999755859375 2019-12-31T15:58:24.000Z 1559.5999755859375 2019-12-31T15:58:27.000Z 1559.5999755859375 2019-12-31T15:58:30.000Z 1559.4000244140625 2019-12-31T15:58:34.000Z 1559.5999755859375 2019-12-31T15:58:39.000Z 1559.4000244140625 2019-12-31T15:58:40.000Z 1559.0 2019-12-31T15:58:42.000Z 1558.800048828125 2019-12-31T15:58:44.000Z 1558.5999755859375 2019-12-31T15:58:45.000Z 1557.5999755859375 2019-12-31T15:58:51.000Z 1557.4000244140625 2019-12-31T15:58:52.000Z 1557.199951171875 2019-12-31T15:58:54.000Z 1556.4000244140625 2019-12-31T15:58:59.000Z 1555.5999755859375 2019-12-31T15:59:03.000Z 1555.4000244140625 2019-12-31T15:59:04.000Z 1555.199951171875 2019-12-31T15:59:05.000Z 1554.5999755859375 2019-12-31T15:59:11.000Z 1554.199951171875 2019-12-31T15:59:14.000Z 1553.199951171875 2019-12-31T15:59:20.000Z 1553.199951171875 2019-12-31T15:59:22.000Z 1553.0 2019-12-31T15:59:23.000Z 1553.0 2019-12-31T15:59:24.000Z 1552.0 2019-12-31T15:59:29.000Z 1551.5999755859375 2019-12-31T15:59:34.000Z 1551.199951171875 2019-12-31T15:59:40.000Z 1550.800048828125 2019-12-31T15:59:42.000Z 1550.5999755859375 2019-12-31T15:59:44.000Z 1550.0 2019-12-31T15:59:48.000Z 1549.800048828125 2019-12-31T15:59:49.000Z 1548.800048828125 2019-12-31T15:59:54.000Z 1548.800048828125 2019-12-31T15:59:55.000Z 1548.199951171875 2019-12-31T16:00:00.000Z 1547.5999755859375 2019-12-31T16:00:02.000Z 1547.0 2019-12-31T16:00:04.000Z 1546.5999755859375 2019-12-31T16:00:06.000Z 1546.0 2019-12-31T16:00:09.000Z 1545.4000244140625 2019-12-31T16:00:11.000Z 1545.199951171875 2019-12-31T16:00:14.000Z 1544.5999755859375 2019-12-31T16:00:20.000Z 1544.4000244140625 2019-12-31T16:00:21.000Z 1543.800048828125 2019-12-31T16:00:24.000Z 1543.199951171875 2019-12-31T16:00:28.000Z 1542.199951171875 2019-12-31T16:00:34.000Z 1541.0 2019-12-31T16:00:40.000Z 1540.4000244140625 2019-12-31T16:00:44.000Z 1540.4000244140625 2019-12-31T16:00:48.000Z 1540.4000244140625 2019-12-31T16:00:49.000Z 1540.199951171875 2019-12-31T16:00:54.000Z 1540.0 2019-12-31T16:00:55.000Z 1539.0 2019-12-31T16:01:00.000Z 1538.800048828125 2019-12-31T16:01:02.000Z 1538.4000244140625 2019-12-31T16:01:04.000Z 1537.800048828125 2019-12-31T16:01:06.000Z 1537.4000244140625 2019-12-31T16:01:08.000Z 1536.5999755859375 2019-12-31T16:01:11.000Z 1536.4000244140625 2019-12-31T16:01:14.000Z 1536.4000244140625 2019-12-31T16:01:16.000Z 1535.5999755859375 2019-12-31T16:01:22.000Z 1535.199951171875 2019-12-31T16:01:24.000Z 1534.4000244140625 2019-12-31T16:01:29.000Z 1533.4000244140625 2019-12-31T16:01:34.000Z 1533.5999755859375 2019-12-31T16:01:39.000Z 1534.0 2019-12-31T16:01:44.000Z 1534.199951171875 2019-12-31T16:01:46.000Z 1534.199951171875 2019-12-31T16:01:51.000Z 1534.0 2019-12-31T16:01:54.000Z 1533.199951171875 2019-12-31T16:02:00.000Z 1532.4000244140625 2019-12-31T16:02:04.000Z 1532.4000244140625 2019-12-31T16:02:05.000Z 1531.5999755859375 2019-12-31T16:02:11.000Z 1531.199951171875 2019-12-31T16:02:12.000Z 1530.800048828125 2019-12-31T16:02:14.000Z 1530.199951171875 2019-12-31T16:02:20.000Z 1529.800048828125 2019-12-31T16:02:24.000Z 1529.199951171875 2019-12-31T16:02:28.000Z 1528.199951171875 2019-12-31T16:02:33.000Z 1528.0 2019-12-31T16:02:34.000Z 1527.199951171875 2019-12-31T16:02:40.000Z 1527.0 2019-12-31T16:02:41.000Z 1527.0 2019-12-31T16:02:44.000Z 1526.800048828125 2019-12-31T16:02:50.000Z 1526.800048828125 2019-12-31T16:02:52.000Z 1526.800048828125 2019-12-31T16:02:54.000Z 1526.800048828125 2019-12-31T16:02:57.000Z 1526.199951171875 2019-12-31T16:03:02.000Z 1526.0 2019-12-31T16:03:04.000Z 1526.0 2019-12-31T16:03:05.000Z 1524.800048828125 2019-12-31T16:03:11.000Z 1524.4000244140625 2019-12-31T16:03:14.000Z 1523.800048828125 2019-12-31T16:03:17.000Z 1523.4000244140625 2019-12-31T16:03:21.000Z 1523.0 2019-12-31T16:03:24.000Z 1522.800048828125 2019-12-31T16:03:26.000Z 1522.199951171875 2019-12-31T16:03:32.000Z 1522.0 2019-12-31T16:03:34.000Z 1521.5999755859375 2019-12-31T16:03:37.000Z 1520.800048828125 2019-12-31T16:03:43.000Z 1520.4000244140625 2019-12-31T16:03:44.000Z 1519.4000244140625 2019-12-31T16:03:50.000Z 1519.0 2019-12-31T16:03:54.000Z 1519.0 2019-12-31T16:03:59.000Z 1519.0 2019-12-31T16:04:01.000Z 1518.199951171875 2019-12-31T16:04:04.000Z 1517.4000244140625 2019-12-31T16:04:08.000Z 1517.0 2019-12-31T16:04:10.000Z 1516.5999755859375 2019-12-31T16:04:14.000Z 1516.5999755859375 2019-12-31T16:04:17.000Z 1516.199951171875 2019-12-31T16:04:20.000Z 1516.0 2019-12-31T16:04:21.000Z 1515.800048828125 2019-12-31T16:04:24.000Z 1515.0 2019-12-31T16:04:29.000Z 1514.4000244140625 2019-12-31T16:04:33.000Z 1514.4000244140625 2019-12-31T16:04:34.000Z 1513.800048828125 2019-12-31T16:04:37.000Z 1513.5999755859375 2019-12-31T16:04:38.000Z 1513.4000244140625 2019-12-31T16:04:39.000Z 1513.0 2019-12-31T16:04:44.000Z 1513.0 2019-12-31T16:04:46.000Z 1512.800048828125 2019-12-31T16:04:50.000Z 1512.199951171875 2019-12-31T16:04:54.000Z 1512.0 2019-12-31T16:04:57.000Z 1512.0 2019-12-31T16:04:59.000Z 1511.800048828125 2019-12-31T16:05:01.000Z 1511.5999755859375 2019-12-31T16:05:02.000Z 1511.0 2019-12-31T16:05:04.000Z 1510.800048828125 2019-12-31T16:05:07.000Z 1510.5999755859375 2019-12-31T16:05:09.000Z 1509.800048828125 2019-12-31T16:05:13.000Z 1509.800048828125 2019-12-31T16:05:14.000Z 1509.800048828125 2019-12-31T16:05:16.000Z 1509.5999755859375 2019-12-31T16:05:18.000Z 1509.5999755859375 2019-12-31T16:05:21.000Z 1509.5999755859375 2019-12-31T16:05:24.000Z 1509.800048828125 2019-12-31T16:05:29.000Z 1509.5999755859375 2019-12-31T16:05:33.000Z 1509.4000244140625 2019-12-31T16:05:34.000Z 1509.199951171875 2019-12-31T16:05:40.000Z 1509.0 2019-12-31T16:05:44.000Z 1509.199951171875 2019-12-31T16:05:46.000Z 1509.4000244140625 2019-12-31T16:05:48.000Z 1509.4000244140625 2019-12-31T16:05:49.000Z 1509.5999755859375 2019-12-31T16:05:51.000Z 1509.4000244140625 2019-12-31T16:05:54.000Z 1509.199951171875 2019-12-31T16:05:56.000Z 1508.5999755859375 2019-12-31T16:05:59.000Z 1508.4000244140625 2019-12-31T16:06:01.000Z 1508.4000244140625 2019-12-31T16:06:02.000Z 1508.199951171875 2019-12-31T16:06:04.000Z 1508.199951171875 2019-12-31T16:06:10.000Z 1507.5999755859375 2019-12-31T16:06:13.000Z 1507.4000244140625 2019-12-31T16:06:14.000Z 1506.800048828125 2019-12-31T16:06:17.000Z 1506.4000244140625 2019-12-31T16:06:21.000Z 1506.4000244140625 2019-12-31T16:06:22.000Z 1506.0 2019-12-31T16:06:24.000Z 1505.0 2019-12-31T16:06:27.000Z 1504.5999755859375 2019-12-31T16:06:30.000Z 1504.4000244140625 2019-12-31T16:06:34.000Z 1504.0 2019-12-31T16:06:36.000Z 1502.800048828125 2019-12-31T16:06:41.000Z 1502.199951171875 2019-12-31T16:06:44.000Z 1501.800048828125 2019-12-31T16:06:47.000Z 1500.800048828125 2019-12-31T16:06:52.000Z 1500.5999755859375 2019-12-31T16:06:54.000Z 1500.199951171875 2019-12-31T16:06:57.000Z 1500.0 2019-12-31T16:06:58.000Z 1499.5999755859375 2019-12-31T16:07:00.000Z 1498.5999755859375 2019-12-31T16:07:04.000Z 1498.199951171875 2019-12-31T16:07:05.000Z 1498.0 2019-12-31T16:07:07.000Z 1497.5999755859375 2019-12-31T16:07:10.000Z 1497.4000244140625 2019-12-31T16:07:11.000Z 1496.800048828125 2019-12-31T16:07:14.000Z 1496.199951171875 2019-12-31T16:07:18.000Z 1495.800048828125 2019-12-31T16:07:21.000Z 1495.199951171875 2019-12-31T16:07:24.000Z 1494.800048828125 2019-12-31T16:07:27.000Z 1495.0 2019-12-31T16:07:33.000Z 1495.0 2019-12-31T16:07:34.000Z 1495.0 2019-12-31T16:07:36.000Z 1494.199951171875 2019-12-31T16:07:41.000Z 1493.800048828125 2019-12-31T16:07:43.000Z 1493.4000244140625 2019-12-31T16:07:44.000Z 1493.0 2019-12-31T16:07:45.000Z 1492.5999755859375 2019-12-31T16:07:46.000Z 1492.199951171875 2019-12-31T16:07:49.000Z 1491.800048828125 2019-12-31T16:07:52.000Z 1491.4000244140625 2019-12-31T16:07:54.000Z 1490.5999755859375 2019-12-31T16:07:57.000Z 1489.5999755859375 2019-12-31T16:08:02.000Z 1489.5999755859375 2019-12-31T16:08:04.000Z 1488.4000244140625 2019-12-31T16:08:10.000Z 1487.4000244140625 2019-12-31T16:08:13.000Z 1487.199951171875 2019-12-31T16:08:14.000Z 1486.5999755859375 2019-12-31T16:08:20.000Z 1486.5999755859375 2019-12-31T16:08:22.000Z 1486.199951171875 2019-12-31T16:08:24.000Z 1485.199951171875 2019-12-31T16:08:30.000Z 1485.0 2019-12-31T16:08:32.000Z 1485.0 2019-12-31T16:08:34.000Z 1484.4000244140625 2019-12-31T16:08:40.000Z 1484.0 2019-12-31T16:08:44.000Z 1483.800048828125 2019-12-31T16:08:45.000Z 1483.800048828125 2019-12-31T16:08:46.000Z 1483.4000244140625 2019-12-31T16:08:47.000Z 1483.0 2019-12-31T16:08:50.000Z 1482.4000244140625 2019-12-31T16:08:54.000Z 1481.800048828125 2019-12-31T16:08:57.000Z 1480.800048828125 2019-12-31T16:09:01.000Z 1480.4000244140625 2019-12-31T16:09:04.000Z 1479.800048828125 2019-12-31T16:09:08.000Z 1479.0 2019-12-31T16:09:14.000Z 1478.800048828125 2019-12-31T16:09:15.000Z 1478.0 2019-12-31T16:09:21.000Z 1477.5999755859375 2019-12-31T16:09:23.000Z 1477.4000244140625 2019-12-31T16:09:24.000Z 1476.4000244140625 2019-12-31T16:09:29.000Z 1476.199951171875 2019-12-31T16:09:31.000Z 1476.0 2019-12-31T16:09:33.000Z 1475.800048828125 2019-12-31T16:09:34.000Z 1475.5999755859375 2019-12-31T16:09:40.000Z 1475.4000244140625 2019-12-31T16:09:42.000Z 1475.0 2019-12-31T16:09:44.000Z 1474.4000244140625 2019-12-31T16:09:46.000Z 1474.0 2019-12-31T16:09:49.000Z 1473.4000244140625 2019-12-31T16:09:54.000Z 1473.199951171875 2019-12-31T16:09:55.000Z 1472.4000244140625 2019-12-31T16:09:59.000Z 1472.199951171875 2019-12-31T16:10:02.000Z 1472.0 2019-12-31T16:10:04.000Z 1470.800048828125 2019-12-31T16:10:08.000Z 1469.800048828125 2019-12-31T16:10:13.000Z 1469.800048828125 2019-12-31T16:10:14.000Z 1468.800048828125 2019-12-31T16:10:20.000Z 1468.5999755859375 2019-12-31T16:10:21.000Z 1467.800048828125 2019-12-31T16:10:24.000Z 1467.5999755859375 2019-12-31T16:10:26.000Z 1467.199951171875 2019-12-31T16:10:28.000Z 1466.4000244140625 2019-12-31T16:10:31.000Z 1465.800048828125 2019-12-31T16:10:34.000Z 1465.199951171875 2019-12-31T16:10:36.000Z 1464.5999755859375 2019-12-31T16:10:39.000Z 1464.199951171875 2019-12-31T16:10:41.000Z 1463.800048828125 2019-12-31T16:10:44.000Z 1463.199951171875 2019-12-31T16:10:46.000Z 1462.0 2019-12-31T16:10:51.000Z 1461.4000244140625 2019-12-31T16:10:54.000Z 1461.0 2019-12-31T16:10:57.000Z 1460.5999755859375 2019-12-31T16:10:59.000Z 1460.199951171875 2019-12-31T16:11:01.000Z 1459.800048828125 2019-12-31T16:11:03.000Z 1459.5999755859375 2019-12-31T16:11:04.000Z 1458.800048828125 2019-12-31T16:11:09.000Z 1458.0 2019-12-31T16:11:14.000Z 1457.5999755859375 2019-12-31T16:11:16.000Z 1457.0 2019-12-31T16:11:20.000Z 1456.4000244140625 2019-12-31T16:11:23.000Z 1456.199951171875 2019-12-31T16:11:24.000Z 1456.199951171875 2019-12-31T16:11:25.000Z 1455.199951171875 2019-12-31T16:11:30.000Z 1454.4000244140625 2019-12-31T16:11:34.000Z 1454.4000244140625 2019-12-31T16:11:35.000Z 1454.199951171875 2019-12-31T16:11:37.000Z 1454.0 2019-12-31T16:11:39.000Z 1454.0 2019-12-31T16:11:40.000Z 1453.800048828125 2019-12-31T16:11:42.000Z 1453.5999755859375 2019-12-31T16:11:44.000Z 1453.199951171875 2019-12-31T16:11:50.000Z 1452.4000244140625 2019-12-31T16:11:54.000Z 1452.0 2019-12-31T16:11:57.000Z 1451.199951171875 2019-12-31T16:12:03.000Z 1451.199951171875 2019-12-31T16:12:04.000Z 1450.800048828125 2019-12-31T16:12:07.000Z 1450.199951171875 2019-12-31T16:12:13.000Z 1450.0 2019-12-31T16:12:14.000Z 1449.800048828125 2019-12-31T16:12:15.000Z 1449.0 2019-12-31T16:12:21.000Z 1448.5999755859375 2019-12-31T16:12:23.000Z 1448.5999755859375 2019-12-31T16:12:24.000Z 1447.5999755859375 2019-12-31T16:12:29.000Z 1447.0 2019-12-31T16:12:34.000Z 1446.5999755859375 2019-12-31T16:12:36.000Z 1445.5999755859375 2019-12-31T16:12:42.000Z 1445.4000244140625 2019-12-31T16:12:43.000Z 1445.199951171875 2019-12-31T16:12:44.000Z 1445.0 2019-12-31T16:12:45.000Z 1444.4000244140625 2019-12-31T16:12:49.000Z 1443.800048828125 2019-12-31T16:12:53.000Z 1443.5999755859375 2019-12-31T16:12:54.000Z 1443.4000244140625 2019-12-31T16:12:55.000Z 1442.5999755859375 2019-12-31T16:13:01.000Z 1442.199951171875 2019-12-31T16:13:03.000Z 1442.199951171875 2019-12-31T16:13:04.000Z 1442.0 2019-12-31T16:13:07.000Z 1441.800048828125 2019-12-31T16:13:10.000Z 1441.800048828125 2019-12-31T16:13:11.000Z 1441.5999755859375 2019-12-31T16:13:13.000Z 1441.199951171875 2019-12-31T16:13:14.000Z 1441.0 2019-12-31T16:13:15.000Z 1440.5999755859375 2019-12-31T16:13:20.000Z 1440.199951171875 2019-12-31T16:13:22.000Z 1440.0 2019-12-31T16:13:23.000Z 1440.0 2019-12-31T16:13:24.000Z 1439.800048828125 2019-12-31T16:13:25.000Z 1438.800048828125 2019-12-31T16:13:31.000Z 1438.4000244140625 2019-12-31T16:13:33.000Z 1438.4000244140625 2019-12-31T16:13:34.000Z 1437.800048828125 2019-12-31T16:13:38.000Z 1437.0 2019-12-31T16:13:44.000Z 1436.800048828125 2019-12-31T16:13:45.000Z 1436.0 2019-12-31T16:13:51.000Z 1435.5999755859375 2019-12-31T16:13:54.000Z 1435.0 2019-12-31T16:14:00.000Z 1434.800048828125 2019-12-31T16:14:03.000Z 1434.5999755859375 2019-12-31T16:14:04.000Z 1433.4000244140625 2019-12-31T16:14:10.000Z 1432.4000244140625 2019-12-31T16:14:14.000Z 1432.199951171875 2019-12-31T16:14:15.000Z 1431.4000244140625 2019-12-31T16:14:21.000Z 1431.199951171875 2019-12-31T16:14:22.000Z 1431.0 2019-12-31T16:14:24.000Z 1430.199951171875 2019-12-31T16:14:29.000Z 1430.199951171875 2019-12-31T16:14:30.000Z 1429.5999755859375 2019-12-31T16:14:34.000Z 1429.4000244140625 2019-12-31T16:14:36.000Z 1429.0 2019-12-31T16:14:40.000Z 1427.800048828125 2019-12-31T16:14:44.000Z 1427.4000244140625 2019-12-31T16:14:50.000Z 1427.5999755859375 2019-12-31T16:14:54.000Z 1426.800048828125 2019-12-31T16:15:00.000Z 1426.5999755859375 2019-12-31T16:15:01.000Z 1426.0 2019-12-31T16:15:04.000Z 1425.5999755859375 2019-12-31T16:15:08.000Z 1424.800048828125 2019-12-31T16:15:14.000Z 1424.5999755859375 2019-12-31T16:15:16.000Z 1424.199951171875 2019-12-31T16:15:20.000Z 1423.5999755859375 2019-12-31T16:15:24.000Z 1423.4000244140625 2019-12-31T16:15:25.000Z 1422.800048828125 2019-12-31T16:15:31.000Z 1422.4000244140625 2019-12-31T16:15:33.000Z 1422.199951171875 2019-12-31T16:15:34.000Z 1421.800048828125 2019-12-31T16:15:36.000Z 1421.199951171875 2019-12-31T16:15:40.000Z 1420.800048828125 2019-12-31T16:15:44.000Z 1420.4000244140625 2019-12-31T16:15:48.000Z 1420.199951171875 2019-12-31T16:15:49.000Z 1419.199951171875 2019-12-31T16:15:54.000Z 1417.800048828125 2019-12-31T16:15:59.000Z 1417.4000244140625 2019-12-31T16:16:01.000Z 1417.0 2019-12-31T16:16:04.000Z 1416.800048828125 2019-12-31T16:16:05.000Z 1415.5999755859375 2019-12-31T16:16:10.000Z 1415.0 2019-12-31T16:16:14.000Z 1414.5999755859375 2019-12-31T16:16:16.000Z 1413.5999755859375 2019-12-31T16:16:21.000Z 1413.4000244140625 2019-12-31T16:16:22.000Z 1413.4000244140625 2019-12-31T16:16:24.000Z 1412.4000244140625 2019-12-31T16:16:29.000Z 1411.199951171875 2019-12-31T16:16:34.000Z 1410.5999755859375 2019-12-31T16:16:40.000Z 1410.199951171875 2019-12-31T16:16:42.000Z 1409.5999755859375 2019-12-31T16:16:44.000Z 1409.4000244140625 2019-12-31T16:16:46.000Z 1409.0 2019-12-31T16:16:49.000Z 1408.5999755859375 2019-12-31T16:16:53.000Z 1408.4000244140625 2019-12-31T16:16:54.000Z 1408.0 2019-12-31T16:16:56.000Z 1407.0 2019-12-31T16:17:01.000Z 1406.4000244140625 2019-12-31T16:17:04.000Z 1405.800048828125 2019-12-31T16:17:08.000Z 1405.0 2019-12-31T16:17:14.000Z 1404.800048828125 2019-12-31T16:17:15.000Z 1403.5999755859375 2019-12-31T16:17:19.000Z 1402.4000244140625 2019-12-31T16:17:24.000Z 1402.0 2019-12-31T16:17:29.000Z 1401.800048828125 2019-12-31T16:17:32.000Z 1401.4000244140625 2019-12-31T16:17:34.000Z 1400.800048828125 2019-12-31T16:17:36.000Z 1400.4000244140625 2019-12-31T16:17:37.000Z 1400.4000244140625 2019-12-31T16:17:38.000Z 1399.199951171875 2019-12-31T16:17:43.000Z 1399.0 2019-12-31T16:17:44.000Z 1398.5999755859375 2019-12-31T16:17:46.000Z 1398.199951171875 2019-12-31T16:17:48.000Z 1398.0 2019-12-31T16:17:49.000Z 1397.4000244140625 2019-12-31T16:17:53.000Z 1397.199951171875 2019-12-31T16:17:54.000Z 1397.0 2019-12-31T16:17:55.000Z 1396.0 2019-12-31T16:18:00.000Z 1395.0 2019-12-31T16:18:04.000Z 1393.800048828125 2019-12-31T16:18:08.000Z 1392.800048828125 2019-12-31T16:18:13.000Z 1392.5999755859375 2019-12-31T16:18:14.000Z 1392.199951171875 2019-12-31T16:18:19.000Z 1392.0 2019-12-31T16:18:21.000Z 1391.5999755859375 2019-12-31T16:18:23.000Z 1391.5999755859375 2019-12-31T16:18:24.000Z 1391.4000244140625 2019-12-31T16:18:27.000Z 1391.4000244140625 2019-12-31T16:18:30.000Z 1391.5999755859375 2019-12-31T16:18:33.000Z 1391.5999755859375 2019-12-31T16:18:34.000Z 1390.800048828125 2019-12-31T16:18:40.000Z 1390.5999755859375 2019-12-31T16:18:44.000Z 1390.800048828125 2019-12-31T16:18:47.000Z 1391.0 2019-12-31T16:18:48.000Z 1391.4000244140625 2019-12-31T16:18:50.000Z 1391.4000244140625 2019-12-31T16:18:51.000Z 1391.5999755859375 2019-12-31T16:18:52.000Z 1391.5999755859375 2019-12-31T16:18:53.000Z 1391.800048828125 2019-12-31T16:18:54.000Z 1391.800048828125 2019-12-31T16:18:55.000Z 1392.0 2019-12-31T16:18:56.000Z 1392.0 2019-12-31T16:18:58.000Z 1392.4000244140625 2019-12-31T16:19:03.000Z 1392.5999755859375 2019-12-31T16:19:04.000Z 1392.800048828125 2019-12-31T16:19:05.000Z 1393.4000244140625 2019-12-31T16:19:09.000Z 1394.0 2019-12-31T16:19:12.000Z 1394.199951171875 2019-12-31T16:19:14.000Z 1394.4000244140625 2019-12-31T16:19:17.000Z 1394.4000244140625 2019-12-31T16:19:18.000Z 1394.800048828125 2019-12-31T16:19:22.000Z 1394.800048828125 2019-12-31T16:19:24.000Z 1395.0 2019-12-31T16:19:25.000Z 1395.5999755859375 2019-12-31T16:19:31.000Z 1396.0 2019-12-31T16:19:34.000Z 1396.4000244140625 2019-12-31T16:19:39.000Z 1396.4000244140625 2019-12-31T16:19:43.000Z 1396.4000244140625 2019-12-31T16:19:44.000Z 1396.199951171875 2019-12-31T16:19:48.000Z 1395.0 2019-12-31T16:19:54.000Z 1394.800048828125 2019-12-31T16:19:56.000Z 1394.800048828125 2019-12-31T16:19:57.000Z 1393.800048828125 2019-12-31T16:20:02.000Z 1393.4000244140625 2019-12-31T16:20:04.000Z 1392.5999755859375 2019-12-31T16:20:07.000Z 1392.0 2019-12-31T16:20:09.000Z 1391.5999755859375 2019-12-31T16:20:11.000Z 1391.4000244140625 2019-12-31T16:20:13.000Z 1391.199951171875 2019-12-31T16:20:14.000Z 1390.800048828125 2019-12-31T16:20:17.000Z 1390.5999755859375 2019-12-31T16:20:19.000Z 1390.4000244140625 2019-12-31T16:20:20.000Z 1390.199951171875 2019-12-31T16:20:22.000Z 1390.199951171875 2019-12-31T16:20:24.000Z 1390.199951171875 2019-12-31T16:20:26.000Z 1390.5999755859375 2019-12-31T16:20:32.000Z 1391.0 2019-12-31T16:20:34.000Z 1391.4000244140625 2019-12-31T16:20:39.000Z 1391.4000244140625 2019-12-31T16:20:40.000Z 1391.5999755859375 2019-12-31T16:20:44.000Z 1392.4000244140625 2019-12-31T16:20:50.000Z 1392.5999755859375 2019-12-31T16:20:51.000Z 1392.800048828125 2019-12-31T16:20:53.000Z 1393.0 2019-12-31T16:20:54.000Z 1393.4000244140625 2019-12-31T16:20:57.000Z 1393.5999755859375 2019-12-31T16:20:58.000Z 1393.5999755859375 2019-12-31T16:21:00.000Z 1393.800048828125 2019-12-31T16:21:03.000Z 1393.800048828125 2019-12-31T16:21:04.000Z 1394.199951171875 2019-12-31T16:21:08.000Z 1394.4000244140625 2019-12-31T16:21:10.000Z 1394.4000244140625 2019-12-31T16:21:12.000Z 1394.5999755859375 2019-12-31T16:21:13.000Z 1394.5999755859375 2019-12-31T16:21:14.000Z 1394.800048828125 2019-12-31T16:21:15.000Z 1395.0 2019-12-31T16:21:18.000Z 1394.5999755859375 2019-12-31T16:21:24.000Z 1394.5999755859375 2019-12-31T16:21:30.000Z 1394.5999755859375 2019-12-31T16:21:34.000Z 1394.4000244140625 2019-12-31T16:21:37.000Z 1394.199951171875 2019-12-31T16:21:41.000Z 1393.800048828125 2019-12-31T16:21:44.000Z 1393.5999755859375 2019-12-31T16:21:47.000Z 1393.199951171875 2019-12-31T16:21:50.000Z 1393.199951171875 2019-12-31T16:21:51.000Z 1393.4000244140625 2019-12-31T16:21:54.000Z 1393.0 2019-12-31T16:21:58.000Z 1392.800048828125 2019-12-31T16:21:59.000Z 1392.4000244140625 2019-12-31T16:22:01.000Z 1392.4000244140625 2019-12-31T16:22:02.000Z 1392.199951171875 2019-12-31T16:22:04.000Z 1391.800048828125 2019-12-31T16:22:08.000Z 1391.4000244140625 2019-12-31T16:22:10.000Z 1391.5999755859375 2019-12-31T16:22:14.000Z 1392.0 2019-12-31T16:22:20.000Z 1392.199951171875 2019-12-31T16:22:24.000Z 1392.199951171875 2019-12-31T16:22:29.000Z 1391.800048828125 2019-12-31T16:22:31.000Z 1391.4000244140625 2019-12-31T16:22:34.000Z 1391.199951171875 2019-12-31T16:22:39.000Z 1391.4000244140625 2019-12-31T16:22:41.000Z 1391.5999755859375 2019-12-31T16:22:44.000Z 1391.800048828125 2019-12-31T16:22:47.000Z 1391.800048828125 2019-12-31T16:22:52.000Z 1391.5999755859375 2019-12-31T16:22:53.000Z 1391.5999755859375 2019-12-31T16:22:54.000Z 1391.4000244140625 2019-12-31T16:22:56.000Z 1391.4000244140625 2019-12-31T16:22:58.000Z 1391.199951171875 2019-12-31T16:23:01.000Z 1391.4000244140625 2019-12-31T16:23:04.000Z 1392.0 2019-12-31T16:23:08.000Z 1392.199951171875 2019-12-31T16:23:10.000Z 1392.199951171875 2019-12-31T16:23:11.000Z 1392.199951171875 2019-12-31T16:23:13.000Z 1392.199951171875 2019-12-31T16:23:14.000Z 1392.0 2019-12-31T16:23:17.000Z 1392.0 2019-12-31T16:23:23.000Z 1392.0 2019-12-31T16:23:24.000Z 1391.4000244140625 2019-12-31T16:23:28.000Z 1391.199951171875 2019-12-31T16:23:30.000Z 1391.0 2019-12-31T16:23:32.000Z 1391.0 2019-12-31T16:23:34.000Z 1390.800048828125 2019-12-31T16:23:40.000Z 1390.800048828125 2019-12-31T16:23:41.000Z 1390.5999755859375 2019-12-31T16:23:43.000Z 1390.4000244140625 2019-12-31T16:23:44.000Z 1390.4000244140625 2019-12-31T16:23:45.000Z 1390.5999755859375 2019-12-31T16:23:47.000Z 1390.5999755859375 2019-12-31T16:23:53.000Z 1390.5999755859375 2019-12-31T16:23:54.000Z 1390.4000244140625 2019-12-31T16:24:00.000Z 1390.5999755859375 2019-12-31T16:24:04.000Z 1390.5999755859375 2019-12-31T16:24:10.000Z 1390.5999755859375 2019-12-31T16:24:14.000Z 1390.800048828125 2019-12-31T16:24:20.000Z 1390.800048828125 2019-12-31T16:24:24.000Z 1390.5999755859375 2019-12-31T16:24:30.000Z 1390.5999755859375 2019-12-31T16:24:34.000Z 1390.800048828125 2019-12-31T16:24:37.000Z 1390.800048828125 2019-12-31T16:24:38.000Z 1390.800048828125 2019-12-31T16:24:39.000Z 1390.800048828125 2019-12-31T16:24:40.000Z 1390.5999755859375 2019-12-31T16:24:42.000Z 1390.5999755859375 2019-12-31T16:24:44.000Z 1390.800048828125 2019-12-31T16:24:48.000Z 1390.5999755859375 2019-12-31T16:24:49.000Z 1390.0 2019-12-31T16:24:54.000Z 1389.800048828125 2019-12-31T16:24:56.000Z 1389.5999755859375 2019-12-31T16:24:58.000Z 1389.4000244140625 2019-12-31T16:24:59.000Z 1389.199951171875 2019-12-31T16:25:01.000Z 1389.4000244140625 2019-12-31T16:25:04.000Z 1389.5999755859375 2019-12-31T16:25:06.000Z 1389.5999755859375 2019-12-31T16:25:10.000Z 1389.5999755859375 2019-12-31T16:25:14.000Z 1389.199951171875 2019-12-31T16:25:20.000Z 1389.199951171875 2019-12-31T16:25:24.000Z 1389.199951171875 2019-12-31T16:25:26.000Z 1389.199951171875 2019-12-31T16:25:29.000Z 1389.199951171875 2019-12-31T16:25:34.000Z 1389.5999755859375 2019-12-31T16:25:40.000Z 1389.5999755859375 2019-12-31T16:25:44.000Z 1389.5999755859375 2019-12-31T16:25:50.000Z 1389.4000244140625 2019-12-31T16:25:54.000Z 1389.4000244140625 2019-12-31T16:25:56.000Z 1389.199951171875 2019-12-31T16:25:59.000Z 1389.0 2019-12-31T16:26:05.000Z 1389.4000244140625 2019-12-31T16:26:11.000Z 1389.4000244140625 2019-12-31T16:26:13.000Z 1389.4000244140625 2019-12-31T16:26:15.000Z 1389.4000244140625 2019-12-31T16:26:19.000Z