YouTrack.es 2026-09-21T02:28:48Z https://www.youtrack.es YouTrack.es 24.600000 2008-05-01T09:00:00.000+02:00 21.300000 2008-05-01T09:00:13.000+02:00 18.700000 2008-05-01T09:00:27.000+02:00 19.300000 2008-05-01T09:00:55.000+02:00 17.100000 2008-05-01T09:01:32.000+02:00 2.200000 2008-05-01T09:02:35.000+02:00 5.600000 2008-05-01T09:03:18.000+02:00 3.000000 2008-05-01T09:05:13.000+02:00 12.500000 2008-05-01T09:06:04.000+02:00 15.500000 2008-05-01T09:06:24.000+02:00 14.900000 2008-05-01T09:06:49.000+02:00 14.500000 2008-05-01T09:07:00.000+02:00 14.700000 2008-05-01T09:07:15.000+02:00 14.800000 2008-05-01T09:07:56.000+02:00 12.200000 2008-05-01T09:08:47.000+02:00 10.400000 2008-05-01T09:09:40.000+02:00 10.800000 2008-05-01T09:09:55.000+02:00 10.800000 2008-05-01T09:10:09.000+02:00 10.000000 2008-05-01T09:10:52.000+02:00 10.500000 2008-05-01T09:11:05.000+02:00 10.900000 2008-05-01T09:11:19.000+02:00 6.100000 2008-05-01T09:11:32.000+02:00 6.800000 2008-05-01T09:12:07.000+02:00 6.000000 2008-05-01T09:12:23.000+02:00 5.300000 2008-05-01T09:12:40.000+02:00 6.400000 2008-05-01T09:14:51.000+02:00 7.900000 2008-05-01T09:16:19.000+02:00 6.900000 2008-05-01T09:16:30.000+02:00 6.900000 2008-05-01T09:16:58.000+02:00 12.300000 2008-05-01T09:20:05.000+02:00 16.400000 2008-05-01T09:20:20.000+02:00 14.300000 2008-05-01T09:20:34.000+02:00 13.700000 2008-05-01T09:20:51.000+02:00 13.400000 2008-05-01T09:20:58.000+02:00 15.200000 2008-05-01T09:21:35.000+02:00 15.100000 2008-05-01T09:21:56.000+02:00 14.500000 2008-05-01T09:22:07.000+02:00 15.000000 2008-05-01T09:22:25.000+02:00 15.600000 2008-05-01T09:22:52.000+02:00 14.900000 2008-05-01T09:23:46.000+02:00 15.300000 2008-05-01T09:25:39.000+02:00 12.900000 2008-05-01T09:25:56.000+02:00 13.600000 2008-05-01T09:26:09.000+02:00 17.100000 2008-05-01T09:26:25.000+02:00 21.300000 2008-05-01T09:27:05.000+02:00 15.600000 2008-05-01T09:30:42.000+02:00 16.000000 2008-05-01T09:34:33.000+02:00 15.400000 2008-05-01T09:35:46.000+02:00 17.800000 2008-05-01T09:36:42.000+02:00 20.000000 2008-05-01T09:37:13.000+02:00 19.300000 2008-05-01T09:37:33.000+02:00 19.200000 2008-05-01T09:37:46.000+02:00 18.000000 2008-05-01T09:38:08.000+02:00 18.000000 2008-05-01T09:38:30.000+02:00 13.500000 2008-05-01T09:38:56.000+02:00 16.300000 2008-05-01T09:39:58.000+02:00 11.300000 2008-05-01T09:40:58.000+02:00 14.000000 2008-05-01T09:41:09.000+02:00 17.900000 2008-05-01T09:41:31.000+02:00 22.600000 2008-05-01T09:41:53.000+02:00 24.000000 2008-05-01T09:42:17.000+02:00 20.500000 2008-05-01T09:42:43.000+02:00 16.100000 2008-05-01T09:42:59.000+02:00 12.000000 2008-05-01T09:43:34.000+02:00 20.300000 2008-05-01T09:44:34.000+02:00 14.100000 2008-05-01T09:45:11.000+02:00 12.800000 2008-05-01T09:45:35.000+02:00 21.800000 2008-05-01T09:46:15.000+02:00 20.200000 2008-05-01T09:46:23.000+02:00 17.700000 2008-05-01T09:46:35.000+02:00 13.000000 2008-05-01T09:47:11.000+02:00 9.100000 2008-05-01T09:47:40.000+02:00 11.100000 2008-05-01T09:48:00.000+02:00 12.100000 2008-05-01T09:48:37.000+02:00 10.600000 2008-05-01T09:49:57.000+02:00 9.800000 2008-05-01T09:50:17.000+02:00 8.100000 2008-05-01T09:50:43.000+02:00 5.900000 2008-05-01T09:51:16.000+02:00 7.200000 2008-05-01T09:51:39.000+02:00 10.200000 2008-05-01T09:52:10.000+02:00 10.300000 2008-05-01T09:52:22.000+02:00 10.800000 2008-05-01T09:52:33.000+02:00 9.800000 2008-05-01T09:52:54.000+02:00 5.600000 2008-05-01T09:53:25.000+02:00 9.600000 2008-05-01T10:08:45.000+02:00 10.800000 2008-05-01T10:09:09.000+02:00 11.400000 2008-05-01T10:09:20.000+02:00 13.100000 2008-05-01T10:09:34.000+02:00 20.100000 2008-05-01T10:10:29.000+02:00 19.800000 2008-05-01T10:10:40.000+02:00 26.600000 2008-05-01T10:12:00.000+02:00 11.900000 2008-05-01T10:21:21.000+02:00 9.700000 2008-05-01T10:23:25.000+02:00 10.300000 2008-05-01T10:23:34.000+02:00 11.800000 2008-05-01T10:25:58.000+02:00 11.300000 2008-05-01T10:26:30.000+02:00 11.000000 2008-05-01T10:27:27.000+02:00 9.500000 2008-05-01T10:27:46.000+02:00 9.700000 2008-05-01T10:27:55.000+02:00 9.700000 2008-05-01T10:28:29.000+02:00 14.800000 2008-05-01T10:29:36.000+02:00 18.000000 2008-05-01T10:30:04.000+02:00 22.000000 2008-05-01T10:30:34.000+02:00 21.100000 2008-05-01T10:31:29.000+02:00 22.200000 2008-05-01T10:31:48.000+02:00 22.800000 2008-05-01T10:32:04.000+02:00 22.500000 2008-05-01T10:32:11.000+02:00 19.300000 2008-05-01T10:32:27.000+02:00 16.900000 2008-05-01T10:32:40.000+02:00 13.100000 2008-05-01T10:34:09.000+02:00 15.500000 2008-05-01T10:34:31.000+02:00 18.900000 2008-05-01T10:34:46.000+02:00 21.500000 2008-05-01T10:35:00.000+02:00 23.100000 2008-05-01T10:35:13.000+02:00 17.500000 2008-05-01T10:35:31.000+02:00 11.000000 2008-05-01T10:35:47.000+02:00 6.600000 2008-05-01T10:36:10.000+02:00 15.800000 2008-05-01T10:36:36.000+02:00 14.400000 2008-05-01T10:36:53.000+02:00 6.400000 2008-05-01T10:37:23.000+02:00 19.300000 2008-05-01T10:37:25.000+02:00 7.900000 2008-05-01T10:37:31.000+02:00 16.500000 2008-05-01T10:37:35.000+02:00 20.500000 2008-05-01T10:37:41.000+02:00 20.500000 2008-05-01T10:37:50.000+02:00 10.800000 2008-05-01T10:37:54.000+02:00 11.000000 2008-05-01T10:37:58.000+02:00 8.500000 2008-05-01T10:38:00.000+02:00 10.800000 2008-05-01T10:38:18.000+02:00 11.200000 2008-05-01T10:38:23.000+02:00 14.500000 2008-05-01T10:38:41.000+02:00 13.400000 2008-05-01T10:39:06.000+02:00 19.700000 2008-05-01T10:39:58.000+02:00 24.500000 2008-05-01T10:40:50.000+02:00 29.700000 2008-05-01T10:41:34.000+02:00 28.600000 2008-05-01T10:42:17.000+02:00 29.200000 2008-05-01T10:42:45.000+02:00 32.700000 2008-05-01T10:43:53.000+02:00 36.800000 2008-05-01T10:44:34.000+02:00 38.000000 2008-05-01T10:45:16.000+02:00 38.300000 2008-05-01T10:45:27.000+02:00 50.800000 2008-05-01T10:47:34.000+02:00 50.700000 2008-05-01T10:48:10.000+02:00 50.600000 2008-05-01T10:48:22.000+02:00 55.600000 2008-05-01T10:48:59.000+02:00 57.200000 2008-05-01T10:49:20.000+02:00 58.700000 2008-05-01T10:49:32.000+02:00 85.800000 2008-05-01T10:52:41.000+02:00 95.700000 2008-05-01T10:53:26.000+02:00 115.500000 2008-05-01T10:55:16.000+02:00 121.800000 2008-05-01T10:56:57.000+02:00 129.100000 2008-05-01T10:57:31.000+02:00 129.800000 2008-05-01T10:57:57.000+02:00 133.500000 2008-05-01T10:58:31.000+02:00 136.000000 2008-05-01T10:58:52.000+02:00 135.500000 2008-05-01T10:59:12.000+02:00 138.400000 2008-05-01T11:00:04.000+02:00 140.000000 2008-05-01T11:01:57.000+02:00 135.700000 2008-05-01T11:02:36.000+02:00 138.600000 2008-05-01T11:03:05.000+02:00 139.500000 2008-05-01T11:03:23.000+02:00 141.200000 2008-05-01T11:03:36.000+02:00 145.700000 2008-05-01T11:03:56.000+02:00 137.100000 2008-05-01T11:04:30.000+02:00 137.100000 2008-05-01T11:04:49.000+02:00 134.000000 2008-05-01T11:05:14.000+02:00 132.500000 2008-05-01T11:05:34.000+02:00 133.800000 2008-05-01T11:05:59.000+02:00 138.700000 2008-05-01T11:06:26.000+02:00 147.100000 2008-05-01T11:07:11.000+02:00 141.600000 2008-05-01T11:07:45.000+02:00 132.300000 2008-05-01T11:08:18.000+02:00 127.500000 2008-05-01T11:08:50.000+02:00 130.600000 2008-05-01T11:09:00.000+02:00 133.100000 2008-05-01T11:09:10.000+02:00 134.900000 2008-05-01T11:09:23.000+02:00 138.300000 2008-05-01T11:09:40.000+02:00 140.600000 2008-05-01T11:10:17.000+02:00 139.400000 2008-05-01T11:10:39.000+02:00 141.400000 2008-05-01T11:11:01.000+02:00 145.200000 2008-05-01T11:11:25.000+02:00 147.700000 2008-05-01T11:11:42.000+02:00 153.100000 2008-05-01T11:12:00.000+02:00 157.600000 2008-05-01T11:12:36.000+02:00 165.000000 2008-05-01T11:13:32.000+02:00 163.000000 2008-05-01T11:14:12.000+02:00 164.900000 2008-05-01T11:15:03.000+02:00 177.100000 2008-05-01T11:15:59.000+02:00 178.500000 2008-05-01T11:17:07.000+02:00 185.300000 2008-05-01T11:18:03.000+02:00 189.300000 2008-05-01T11:18:33.000+02:00 197.800000 2008-05-01T11:19:01.000+02:00 204.600000 2008-05-01T11:19:36.000+02:00 210.900000 2008-05-01T11:19:52.000+02:00 221.600000 2008-05-01T11:20:42.000+02:00 224.300000 2008-05-01T11:21:06.000+02:00 228.300000 2008-05-01T11:21:26.000+02:00 236.500000 2008-05-01T11:22:08.000+02:00 240.500000 2008-05-01T11:22:37.000+02:00 241.600000 2008-05-01T11:23:08.000+02:00 242.700000 2008-05-01T11:23:36.000+02:00 243.500000 2008-05-01T11:23:57.000+02:00 243.300000 2008-05-01T11:24:16.000+02:00 244.300000 2008-05-01T11:25:41.000+02:00 246.600000 2008-05-01T11:26:26.000+02:00 256.500000 2008-05-01T11:27:12.000+02:00 257.700000 2008-05-01T11:28:02.000+02:00 261.900000 2008-05-01T11:28:52.000+02:00 269.600000 2008-05-01T11:29:49.000+02:00 283.100000 2008-05-01T11:32:03.000+02:00 286.500000 2008-05-01T11:32:53.000+02:00 296.200000 2008-05-01T11:34:17.000+02:00 312.800000 2008-05-01T11:36:54.000+02:00 330.500000 2008-05-01T11:38:58.000+02:00 333.700000 2008-05-01T11:39:40.000+02:00 333.100000 2008-05-01T11:39:53.000+02:00 348.200000 2008-05-01T11:41:09.000+02:00 350.500000 2008-05-01T11:41:22.000+02:00 351.800000 2008-05-01T11:41:27.000+02:00 351.800000 2008-05-01T11:41:42.000+02:00 348.300000 2008-05-01T11:42:00.000+02:00 349.100000 2008-05-01T11:42:12.000+02:00 346.200000 2008-05-01T11:42:50.000+02:00 347.400000 2008-05-01T11:43:09.000+02:00 345.800000 2008-05-01T11:43:44.000+02:00 344.100000 2008-05-01T11:44:12.000+02:00 336.100000 2008-05-01T11:44:41.000+02:00 328.600000 2008-05-01T11:45:08.000+02:00 325.100000 2008-05-01T11:45:18.000+02:00 322.200000 2008-05-01T11:45:28.000+02:00 319.700000 2008-05-01T11:45:55.000+02:00 318.400000 2008-05-01T11:46:10.000+02:00 314.400000 2008-05-01T11:47:11.000+02:00 311.600000 2008-05-01T11:47:53.000+02:00 307.400000 2008-05-01T11:48:18.000+02:00 301.700000 2008-05-01T11:48:44.000+02:00 296.800000 2008-05-01T11:49:16.000+02:00 301.200000 2008-05-01T11:50:11.000+02:00 315.500000 2008-05-01T11:52:06.000+02:00 325.600000 2008-05-01T11:52:38.000+02:00 330.100000 2008-05-01T11:53:26.000+02:00 328.400000 2008-05-01T11:54:07.000+02:00 324.000000 2008-05-01T11:55:00.000+02:00 326.600000 2008-05-01T11:56:36.000+02:00 331.800000 2008-05-01T11:57:27.000+02:00 341.000000 2008-05-01T11:58:23.000+02:00 348.900000 2008-05-01T11:59:19.000+02:00 333.700000 2008-05-01T12:00:33.000+02:00 335.300000 2008-05-01T12:01:07.000+02:00 326.100000 2008-05-01T12:02:00.000+02:00 318.100000 2008-05-01T12:03:28.000+02:00 316.600000 2008-05-01T12:04:33.000+02:00 321.700000 2008-05-01T12:05:19.000+02:00 318.700000 2008-05-01T12:05:55.000+02:00 320.100000 2008-05-01T12:06:36.000+02:00 320.100000 2008-05-01T12:07:01.000+02:00 318.800000 2008-05-01T12:07:59.000+02:00 316.500000 2008-05-01T12:08:48.000+02:00 330.400000 2008-05-01T12:09:35.000+02:00 343.300000 2008-05-01T12:10:34.000+02:00 347.200000 2008-05-01T12:12:43.000+02:00 364.000000 2008-05-01T12:14:17.000+02:00 365.200000 2008-05-01T12:14:55.000+02:00 365.200000 2008-05-01T12:15:17.000+02:00 366.600000 2008-05-01T12:16:07.000+02:00 365.700000 2008-05-01T12:16:32.000+02:00 372.400000 2008-05-01T12:17:32.000+02:00 375.600000 2008-05-01T12:18:16.000+02:00 380.200000 2008-05-01T12:18:47.000+02:00 373.500000 2008-05-01T12:19:19.000+02:00 364.900000 2008-05-01T12:19:51.000+02:00 364.800000 2008-05-01T12:20:16.000+02:00 363.300000 2008-05-01T12:21:06.000+02:00 354.000000 2008-05-01T12:22:28.000+02:00 356.900000 2008-05-01T12:23:46.000+02:00 361.000000 2008-05-01T12:24:38.000+02:00 362.800000 2008-05-01T12:25:14.000+02:00 364.400000 2008-05-01T12:26:00.000+02:00 358.900000 2008-05-01T12:26:53.000+02:00 364.300000 2008-05-01T12:27:50.000+02:00 368.500000 2008-05-01T12:28:12.000+02:00 378.600000 2008-05-01T12:28:53.000+02:00 384.800000 2008-05-01T12:30:03.000+02:00 393.800000 2008-05-01T12:30:37.000+02:00 410.100000 2008-05-01T12:31:34.000+02:00 406.600000 2008-05-01T12:32:02.000+02:00 409.000000 2008-05-01T12:32:48.000+02:00 422.100000 2008-05-01T12:33:19.000+02:00 434.600000 2008-05-01T12:33:50.000+02:00 447.100000 2008-05-01T12:34:21.000+02:00 464.900000 2008-05-01T12:35:01.000+02:00 473.700000 2008-05-01T12:36:21.000+02:00 486.200000 2008-05-01T12:38:11.000+02:00 492.300000 2008-05-01T12:39:14.000+02:00 495.400000 2008-05-01T12:40:45.000+02:00 501.300000 2008-05-01T12:41:26.000+02:00 502.100000 2008-05-01T12:42:13.000+02:00 504.400000 2008-05-01T12:43:22.000+02:00 509.200000 2008-05-01T12:44:03.000+02:00 516.600000 2008-05-01T12:45:08.000+02:00 505.300000 2008-05-01T12:46:39.000+02:00 501.600000 2008-05-01T12:47:08.000+02:00 499.100000 2008-05-01T12:47:28.000+02:00 507.200000 2008-05-01T12:49:47.000+02:00 508.000000 2008-05-01T12:49:58.000+02:00 509.800000 2008-05-01T12:50:28.000+02:00 508.100000 2008-05-01T12:51:10.000+02:00 502.600000 2008-05-01T12:52:12.000+02:00 496.000000 2008-05-01T12:53:25.000+02:00 470.500000 2008-05-01T12:54:57.000+02:00 471.200000 2008-05-01T12:55:25.000+02:00 464.100000 2008-05-01T12:55:41.000+02:00 457.300000 2008-05-01T12:55:59.000+02:00 455.700000 2008-05-01T12:56:17.000+02:00 446.100000 2008-05-01T12:56:47.000+02:00 437.100000 2008-05-01T12:57:10.000+02:00 425.800000 2008-05-01T12:57:40.000+02:00 423.500000 2008-05-01T12:58:04.000+02:00 409.800000 2008-05-01T12:58:58.000+02:00 405.600000 2008-05-01T12:59:33.000+02:00 402.900000 2008-05-01T12:59:51.000+02:00 397.900000 2008-05-01T13:00:33.000+02:00 393.500000 2008-05-01T13:01:01.000+02:00 398.500000 2008-05-01T13:01:37.000+02:00 401.400000 2008-05-01T13:01:49.000+02:00 410.600000 2008-05-01T13:02:09.000+02:00 406.000000 2008-05-01T13:02:58.000+02:00 403.400000 2008-05-01T13:03:37.000+02:00 387.300000 2008-05-01T13:04:10.000+02:00 384.100000 2008-05-01T13:04:40.000+02:00 381.100000 2008-05-01T13:05:04.000+02:00 373.400000 2008-05-01T13:05:20.000+02:00 369.400000 2008-05-01T13:06:07.000+02:00 368.200000 2008-05-01T13:06:39.000+02:00 356.100000 2008-05-01T13:07:23.000+02:00 354.200000 2008-05-01T13:07:47.000+02:00 363.800000 2008-05-01T13:08:33.000+02:00 364.000000 2008-05-01T13:08:55.000+02:00 365.000000 2008-05-01T13:09:31.000+02:00 366.800000 2008-05-01T13:10:12.000+02:00 364.200000 2008-05-01T13:10:33.000+02:00 363.500000 2008-05-01T13:11:30.000+02:00 364.800000 2008-05-01T13:12:16.000+02:00 365.600000 2008-05-01T13:12:32.000+02:00 365.600000 2008-05-01T13:12:46.000+02:00 367.200000 2008-05-01T13:13:12.000+02:00 371.000000 2008-05-01T13:13:27.000+02:00 371.800000 2008-05-01T13:13:46.000+02:00 374.700000 2008-05-01T13:14:12.000+02:00 377.200000 2008-05-01T13:14:25.000+02:00 378.200000 2008-05-01T13:14:45.000+02:00 381.200000 2008-05-01T13:16:15.000+02:00 395.500000 2008-05-01T13:18:04.000+02:00 401.800000 2008-05-01T13:18:29.000+02:00 406.300000 2008-05-01T13:18:55.000+02:00 404.700000 2008-05-01T13:19:46.000+02:00 399.500000 2008-05-01T13:20:01.000+02:00 394.300000 2008-05-01T13:20:27.000+02:00 393.700000 2008-05-01T13:20:38.000+02:00 407.200000 2008-05-01T13:21:33.000+02:00 410.200000 2008-05-01T13:21:45.000+02:00 413.000000 2008-05-01T13:22:18.000+02:00 412.500000 2008-05-01T13:22:45.000+02:00 414.700000 2008-05-01T13:23:05.000+02:00 418.500000 2008-05-01T13:23:41.000+02:00 416.600000 2008-05-01T13:24:21.000+02:00 416.200000 2008-05-01T13:24:43.000+02:00 418.100000 2008-05-01T13:25:03.000+02:00 419.700000 2008-05-01T13:25:21.000+02:00 420.200000 2008-05-01T13:25:33.000+02:00 423.600000 2008-05-01T13:25:45.000+02:00 424.700000 2008-05-01T13:26:03.000+02:00 425.700000 2008-05-01T13:26:18.000+02:00 427.400000 2008-05-01T13:26:40.000+02:00 431.800000 2008-05-01T13:27:18.000+02:00 438.500000 2008-05-01T13:27:43.000+02:00 436.900000 2008-05-01T13:28:02.000+02:00 438.400000 2008-05-01T13:28:15.000+02:00 441.200000 2008-05-01T13:29:07.000+02:00 449.200000 2008-05-01T13:30:20.000+02:00 454.400000 2008-05-01T13:30:48.000+02:00 460.300000 2008-05-01T13:31:26.000+02:00 485.300000 2008-05-01T13:32:36.000+02:00 493.100000 2008-05-01T13:32:46.000+02:00 506.100000 2008-05-01T13:32:58.000+02:00 529.800000 2008-05-01T13:33:32.000+02:00 543.300000 2008-05-01T13:33:52.000+02:00 551.200000 2008-05-01T13:34:03.000+02:00 547.300000 2008-05-01T13:34:34.000+02:00 547.700000 2008-05-01T13:34:53.000+02:00 529.100000 2008-05-01T13:35:11.000+02:00 525.500000 2008-05-01T13:35:27.000+02:00 504.800000 2008-05-01T13:35:59.000+02:00 486.700000 2008-05-01T13:36:25.000+02:00 470.200000 2008-05-01T13:36:49.000+02:00 463.200000 2008-05-01T13:37:04.000+02:00 452.500000 2008-05-01T13:37:26.000+02:00 453.100000 2008-05-01T13:37:47.000+02:00 456.800000 2008-05-02T09:00:00.000+02:00 455.800000 2008-05-02T09:00:05.000+02:00 455.800000 2008-05-02T09:00:08.000+02:00 455.300000 2008-05-02T09:00:12.000+02:00 456.800000 2008-05-02T09:00:13.000+02:00 455.800000 2008-05-02T09:00:19.000+02:00 455.800000 2008-05-02T09:00:19.000+02:00 457.200000 2008-05-02T09:00:26.000+02:00 455.800000 2008-05-02T09:00:28.000+02:00 456.300000 2008-05-02T09:00:30.000+02:00 456.800000 2008-05-02T09:00:42.000+02:00 456.800000 2008-05-02T09:00:42.000+02:00 457.200000 2008-05-02T09:00:50.000+02:00 458.200000 2008-05-02T09:00:56.000+02:00 458.700000 2008-05-02T09:00:58.000+02:00 458.700000 2008-05-02T09:00:58.000+02:00 459.200000 2008-05-02T09:01:03.000+02:00 461.600000 2008-05-02T09:01:17.000+02:00 463.000000 2008-05-02T09:01:22.000+02:00 463.000000 2008-05-02T09:01:24.000+02:00 466.900000 2008-05-02T09:01:34.000+02:00 469.700000 2008-05-02T09:01:44.000+02:00 471.700000 2008-05-02T09:01:54.000+02:00 474.500000 2008-05-02T09:02:01.000+02:00 477.900000 2008-05-02T09:02:05.000+02:00 478.400000 2008-05-02T09:02:05.000+02:00 479.400000 2008-05-02T09:02:07.000+02:00 481.300000 2008-05-02T09:02:10.000+02:00 481.300000 2008-05-02T09:02:11.000+02:00 479.800000 2008-05-02T09:02:14.000+02:00 480.800000 2008-05-02T09:02:22.000+02:00 484.200000 2008-05-02T09:02:35.000+02:00 487.000000 2008-05-02T09:02:39.000+02:00 488.000000 2008-05-02T09:02:46.000+02:00 488.500000 2008-05-02T09:02:53.000+02:00 486.600000 2008-05-02T09:02:59.000+02:00 483.200000 2008-05-02T09:03:01.000+02:00 482.200000 2008-05-02T09:03:03.000+02:00 478.400000 2008-05-02T09:03:09.000+02:00 477.900000 2008-05-02T09:03:15.000+02:00 475.500000 2008-05-02T09:03:22.000+02:00 471.700000 2008-05-02T09:03:37.000+02:00 471.700000 2008-05-02T09:03:39.000+02:00 470.200000 2008-05-02T09:03:44.000+02:00 469.700000 2008-05-02T09:03:46.000+02:00 465.900000 2008-05-02T09:04:07.000+02:00 465.900000 2008-05-02T09:04:09.000+02:00 467.800000 2008-05-02T09:04:16.000+02:00 469.700000 2008-05-02T09:04:20.000+02:00 470.700000 2008-05-02T09:04:28.000+02:00 468.300000 2008-05-02T09:04:38.000+02:00 468.300000 2008-05-02T09:04:44.000+02:00 467.300000 2008-05-02T09:04:58.000+02:00 467.300000 2008-05-02T09:05:00.000+02:00 464.900000 2008-05-02T09:05:13.000+02:00 464.000000 2008-05-02T09:05:21.000+02:00 467.300000 2008-05-02T09:05:29.000+02:00 465.900000 2008-05-02T09:05:40.000+02:00 466.400000 2008-05-02T09:05:50.000+02:00 466.400000 2008-05-02T09:05:55.000+02:00 466.900000 2008-05-02T09:05:55.000+02:00 466.900000 2008-05-02T09:05:56.000+02:00 466.900000 2008-05-02T09:05:57.000+02:00 465.900000 2008-05-02T09:05:58.000+02:00 466.400000 2008-05-02T09:05:58.000+02:00 466.400000 2008-05-02T09:06:01.000+02:00 463.000000 2008-05-02T09:06:01.000+02:00 464.000000 2008-05-02T09:06:03.000+02:00 463.500000 2008-05-02T09:06:05.000+02:00 459.600000 2008-05-02T09:06:13.000+02:00 457.700000 2008-05-02T09:06:23.000+02:00 456.300000 2008-05-02T09:06:28.000+02:00 455.800000 2008-05-02T09:06:31.000+02:00 454.400000 2008-05-02T09:06:36.000+02:00 455.800000 2008-05-02T09:06:42.000+02:00 453.900000 2008-05-02T09:06:54.000+02:00 452.400000 2008-05-02T09:07:01.000+02:00 451.500000 2008-05-02T09:07:08.000+02:00 453.900000 2008-05-02T09:07:12.000+02:00 453.900000 2008-05-02T09:07:13.000+02:00 452.400000 2008-05-02T09:07:16.000+02:00 452.900000 2008-05-02T09:07:26.000+02:00 455.800000 2008-05-02T09:07:31.000+02:00 455.800000 2008-05-02T09:07:31.000+02:00 457.700000 2008-05-02T09:07:36.000+02:00 458.700000 2008-05-02T09:07:37.000+02:00 458.200000 2008-05-02T09:07:39.000+02:00 456.800000 2008-05-02T09:07:48.000+02:00 457.200000 2008-05-02T09:07:56.000+02:00 458.700000 2008-05-02T09:07:58.000+02:00 459.600000 2008-05-02T09:08:06.000+02:00 459.200000 2008-05-02T09:08:08.000+02:00 460.600000 2008-05-02T09:08:10.000+02:00 460.100000 2008-05-02T09:08:12.000+02:00 458.200000 2008-05-02T09:08:14.000+02:00 458.700000 2008-05-02T09:08:23.000+02:00 461.600000 2008-05-02T09:08:33.000+02:00 460.600000 2008-05-02T09:08:40.000+02:00 460.600000 2008-05-02T09:08:51.000+02:00 458.200000 2008-05-02T09:09:00.000+02:00 457.200000 2008-05-02T09:09:02.000+02:00 457.700000 2008-05-02T09:09:08.000+02:00 457.700000 2008-05-02T09:09:10.000+02:00 460.600000 2008-05-02T09:09:19.000+02:00 461.100000 2008-05-02T09:09:33.000+02:00 461.100000 2008-05-02T09:09:42.000+02:00 461.600000 2008-05-02T09:09:45.000+02:00 462.500000 2008-05-02T09:09:46.000+02:00 464.900000 2008-05-02T09:09:51.000+02:00 468.300000 2008-05-02T09:09:56.000+02:00 469.700000 2008-05-02T09:09:58.000+02:00 471.700000 2008-05-02T09:10:00.000+02:00 471.700000 2008-05-02T09:10:00.000+02:00 471.200000 2008-05-02T09:10:02.000+02:00 472.100000 2008-05-02T09:10:05.000+02:00 475.500000 2008-05-02T09:10:07.000+02:00 476.500000 2008-05-02T09:10:09.000+02:00 476.500000 2008-05-02T09:10:09.000+02:00 477.000000 2008-05-02T09:10:12.000+02:00 477.400000 2008-05-02T09:10:17.000+02:00 480.300000 2008-05-02T09:10:23.000+02:00 481.300000 2008-05-02T09:10:23.000+02:00 481.300000 2008-05-02T09:10:25.000+02:00 477.900000 2008-05-02T09:10:29.000+02:00 474.100000 2008-05-02T09:10:32.000+02:00 471.200000 2008-05-02T09:10:38.000+02:00 471.200000 2008-05-02T09:10:39.000+02:00 469.700000 2008-05-02T09:10:46.000+02:00 466.900000 2008-05-02T09:10:50.000+02:00 466.900000 2008-05-02T09:10:59.000+02:00 464.500000 2008-05-02T09:11:04.000+02:00 462.500000 2008-05-02T09:11:05.000+02:00 462.100000 2008-05-02T09:11:07.000+02:00 461.600000 2008-05-02T09:11:13.000+02:00 461.600000 2008-05-02T09:11:16.000+02:00 461.100000 2008-05-02T09:11:18.000+02:00 458.200000 2008-05-02T09:11:25.000+02:00 458.200000 2008-05-02T09:11:32.000+02:00 458.200000 2008-05-02T09:11:40.000+02:00 459.600000 2008-05-02T09:11:42.000+02:00 461.600000 2008-05-02T09:11:52.000+02:00 459.600000 2008-05-02T09:11:56.000+02:00 460.600000 2008-05-02T09:12:05.000+02:00 461.100000 2008-05-02T09:12:14.000+02:00 461.100000 2008-05-02T09:12:15.000+02:00 460.600000 2008-05-02T09:12:19.000+02:00 461.100000 2008-05-02T09:12:21.000+02:00 461.100000 2008-05-02T09:12:21.000+02:00 462.100000 2008-05-02T09:12:24.000+02:00 461.600000 2008-05-02T09:12:26.000+02:00 462.100000 2008-05-02T09:12:27.000+02:00 463.500000 2008-05-02T09:12:33.000+02:00 465.900000 2008-05-02T09:12:40.000+02:00 467.300000 2008-05-02T09:12:49.000+02:00 467.800000 2008-05-02T09:12:57.000+02:00 467.300000 2008-05-02T09:13:07.000+02:00 470.700000 2008-05-02T09:13:16.000+02:00 472.100000 2008-05-02T09:13:27.000+02:00 471.700000 2008-05-02T09:13:40.000+02:00 471.700000 2008-05-02T09:13:52.000+02:00 472.100000 2008-05-02T09:14:05.000+02:00 473.100000 2008-05-02T09:14:15.000+02:00 475.000000 2008-05-02T09:14:28.000+02:00 475.500000 2008-05-02T09:14:40.000+02:00 478.900000 2008-05-02T09:14:49.000+02:00 481.800000 2008-05-02T09:14:58.000+02:00 482.200000 2008-05-02T09:15:06.000+02:00 482.200000 2008-05-02T09:15:15.000+02:00 483.700000 2008-05-02T09:15:24.000+02:00 484.600000 2008-05-02T09:15:34.000+02:00 484.600000 2008-05-02T09:15:44.000+02:00 486.600000 2008-05-02T09:15:55.000+02:00 488.000000 2008-05-02T09:16:07.000+02:00 489.400000 2008-05-02T09:16:14.000+02:00 490.400000 2008-05-02T09:16:17.000+02:00 490.400000 2008-05-02T09:16:20.000+02:00 492.800000 2008-05-02T09:16:31.000+02:00 495.200000 2008-05-02T09:16:46.000+02:00 497.600000 2008-05-02T09:16:59.000+02:00 501.000000 2008-05-02T09:17:06.000+02:00 503.900000 2008-05-02T09:17:15.000+02:00 505.300000 2008-05-02T09:17:16.000+02:00 506.300000 2008-05-02T09:17:20.000+02:00 507.200000 2008-05-02T09:17:22.000+02:00 506.800000 2008-05-02T09:17:28.000+02:00 503.400000 2008-05-02T09:17:36.000+02:00 501.500000 2008-05-02T09:17:41.000+02:00 498.600000 2008-05-02T09:17:49.000+02:00 494.700000 2008-05-02T09:17:59.000+02:00 495.200000 2008-05-02T09:18:01.000+02:00 495.200000 2008-05-02T09:18:04.000+02:00 494.300000 2008-05-02T09:18:08.000+02:00 495.700000 2008-05-02T09:18:20.000+02:00 496.200000 2008-05-02T09:18:30.000+02:00 496.700000 2008-05-02T09:18:33.000+02:00 496.200000 2008-05-02T09:18:35.000+02:00 493.300000 2008-05-02T09:18:42.000+02:00 493.300000 2008-05-02T09:18:43.000+02:00 492.800000 2008-05-02T09:18:47.000+02:00 492.300000 2008-05-02T09:18:51.000+02:00 491.900000 2008-05-02T09:19:00.000+02:00 491.400000 2008-05-02T09:19:13.000+02:00 490.900000 2008-05-02T09:19:15.000+02:00 489.900000 2008-05-02T09:19:16.000+02:00 489.400000 2008-05-02T09:19:17.000+02:00 486.600000 2008-05-02T09:19:25.000+02:00 485.600000 2008-05-02T09:19:35.000+02:00 485.600000 2008-05-02T09:19:42.000+02:00 485.100000 2008-05-02T09:19:46.000+02:00 482.700000 2008-05-02T09:19:51.000+02:00 481.800000 2008-05-02T09:19:53.000+02:00 478.400000 2008-05-02T09:19:58.000+02:00 480.300000 2008-05-02T09:20:09.000+02:00 480.300000 2008-05-02T09:20:14.000+02:00 479.800000 2008-05-02T09:20:28.000+02:00 478.400000 2008-05-02T09:20:32.000+02:00 479.400000 2008-05-02T09:20:41.000+02:00 478.900000 2008-05-02T09:20:50.000+02:00 480.300000 2008-05-02T09:20:57.000+02:00 477.900000 2008-05-02T09:21:04.000+02:00 477.400000 2008-05-02T09:21:10.000+02:00 477.900000 2008-05-02T09:21:22.000+02:00 477.000000 2008-05-02T09:21:26.000+02:00 475.500000 2008-05-02T09:21:28.000+02:00 474.500000 2008-05-02T09:21:29.000+02:00 476.500000 2008-05-02T09:21:37.000+02:00 475.500000 2008-05-02T09:21:48.000+02:00 474.500000 2008-05-02T09:21:56.000+02:00 473.600000 2008-05-02T09:21:59.000+02:00 472.600000 2008-05-02T09:22:03.000+02:00 472.100000 2008-05-02T09:22:08.000+02:00 471.200000 2008-05-02T09:22:19.000+02:00 470.700000 2008-05-02T09:22:28.000+02:00 469.300000 2008-05-02T09:22:33.000+02:00 468.800000 2008-05-02T09:22:38.000+02:00 468.800000 2008-05-02T09:22:46.000+02:00 466.900000 2008-05-02T09:22:50.000+02:00 466.400000 2008-05-02T09:22:51.000+02:00 466.400000 2008-05-02T09:22:58.000+02:00 465.900000 2008-05-02T09:23:05.000+02:00 464.900000 2008-05-02T09:23:09.000+02:00 464.000000 2008-05-02T09:23:12.000+02:00 464.000000 2008-05-02T09:23:18.000+02:00 461.600000 2008-05-02T09:23:23.000+02:00 461.600000 2008-05-02T09:23:33.000+02:00 461.100000 2008-05-02T09:23:34.000+02:00 460.600000 2008-05-02T09:23:34.000+02:00 461.600000 2008-05-02T09:23:36.000+02:00 460.600000 2008-05-02T09:23:41.000+02:00 457.700000 2008-05-02T09:23:49.000+02:00 456.800000 2008-05-02T09:23:58.000+02:00 453.900000 2008-05-02T09:24:03.000+02:00 451.000000 2008-05-02T09:24:08.000+02:00 449.600000 2008-05-02T09:24:13.000+02:00 449.600000 2008-05-02T09:24:20.000+02:00 449.100000 2008-05-02T09:24:27.000+02:00 446.200000 2008-05-02T09:24:44.000+02:00 446.700000 2008-05-02T09:24:52.000+02:00 445.700000 2008-05-02T09:24:55.000+02:00 445.700000 2008-05-02T09:24:56.000+02:00 443.800000 2008-05-02T09:25:02.000+02:00 441.400000 2008-05-02T09:25:11.000+02:00 438.000000 2008-05-02T09:25:16.000+02:00 435.100000 2008-05-02T09:25:20.000+02:00 434.200000 2008-05-02T09:25:21.000+02:00 434.200000 2008-05-02T09:25:22.000+02:00 431.800000 2008-05-02T09:25:28.000+02:00 431.300000 2008-05-02T09:25:33.000+02:00 430.800000 2008-05-02T09:25:36.000+02:00 429.400000 2008-05-02T09:25:41.000+02:00 427.900000 2008-05-02T09:25:44.000+02:00 426.000000 2008-05-02T09:25:49.000+02:00 424.100000 2008-05-02T09:25:58.000+02:00 422.600000 2008-05-02T09:26:00.000+02:00 420.700000 2008-05-02T09:26:02.000+02:00 420.200000 2008-05-02T09:26:02.000+02:00 416.400000 2008-05-02T09:26:08.000+02:00 416.400000 2008-05-02T09:26:09.000+02:00 415.900000 2008-05-02T09:26:10.000+02:00 414.900000 2008-05-02T09:26:12.000+02:00 412.500000 2008-05-02T09:26:15.000+02:00 412.100000 2008-05-02T09:26:17.000+02:00 413.000000 2008-05-02T09:26:19.000+02:00 412.500000 2008-05-02T09:26:29.000+02:00 411.600000 2008-05-02T09:26:32.000+02:00 409.700000 2008-05-02T09:26:41.000+02:00 406.800000 2008-05-02T09:26:45.000+02:00 405.300000 2008-05-02T09:26:58.000+02:00 404.400000 2008-05-02T09:27:01.000+02:00 403.400000 2008-05-02T09:27:05.000+02:00 402.400000 2008-05-02T09:27:11.000+02:00 400.000000 2008-05-02T09:27:22.000+02:00 400.000000 2008-05-02T09:27:24.000+02:00 396.200000 2008-05-02T09:27:33.000+02:00 394.300000 2008-05-02T09:27:36.000+02:00 391.900000 2008-05-02T09:27:41.000+02:00 391.400000 2008-05-02T09:27:42.000+02:00 391.900000 2008-05-02T09:27:47.000+02:00 388.500000 2008-05-02T09:27:54.000+02:00 388.000000 2008-05-02T09:27:55.000+02:00 386.600000 2008-05-02T09:28:01.000+02:00 386.600000 2008-05-02T09:28:02.000+02:00 388.000000 2008-05-02T09:28:08.000+02:00 388.000000 2008-05-02T09:28:10.000+02:00 388.000000 2008-05-02T09:28:12.000+02:00 385.100000 2008-05-02T09:28:14.000+02:00 382.700000 2008-05-02T09:28:18.000+02:00 382.300000 2008-05-02T09:28:19.000+02:00 381.300000 2008-05-02T09:28:20.000+02:00 380.300000 2008-05-02T09:28:21.000+02:00 381.300000 2008-05-02T09:28:24.000+02:00 383.200000 2008-05-02T09:28:25.000+02:00 385.600000 2008-05-02T09:28:28.000+02:00 386.600000 2008-05-02T09:28:30.000+02:00 385.600000 2008-05-02T09:28:30.000+02:00 386.100000 2008-05-02T09:28:30.000+02:00 386.100000 2008-05-02T09:28:31.000+02:00 385.100000 2008-05-02T09:28:31.000+02:00 385.100000 2008-05-02T09:28:33.000+02:00 386.600000 2008-05-02T09:28:34.000+02:00 387.100000 2008-05-02T09:28:37.000+02:00 388.000000 2008-05-02T09:28:38.000+02:00 389.500000 2008-05-02T09:28:41.000+02:00 390.000000 2008-05-02T09:28:43.000+02:00 391.900000 2008-05-02T09:28:44.000+02:00 394.300000 2008-05-02T09:28:48.000+02:00 395.700000 2008-05-02T09:28:50.000+02:00 396.700000 2008-05-02T09:28:51.000+02:00 398.600000 2008-05-02T09:28:54.000+02:00 400.000000 2008-05-02T09:28:56.000+02:00 399.600000 2008-05-02T09:28:58.000+02:00 400.000000 2008-05-02T09:29:00.000+02:00 401.000000 2008-05-02T09:29:02.000+02:00 401.000000 2008-05-02T09:29:02.000+02:00 401.500000 2008-05-02T09:29:05.000+02:00 402.400000 2008-05-02T09:29:11.000+02:00 399.100000 2008-05-02T09:29:19.000+02:00 399.600000 2008-05-02T09:29:29.000+02:00 400.000000 2008-05-02T09:29:36.000+02:00 400.000000 2008-05-02T09:29:42.000+02:00 398.600000 2008-05-02T09:29:44.000+02:00 400.000000 2008-05-02T09:29:46.000+02:00 402.000000 2008-05-02T09:29:55.000+02:00 402.900000 2008-05-02T09:30:05.000+02:00 403.400000 2008-05-02T09:30:12.000+02:00 405.800000 2008-05-02T09:30:15.000+02:00 406.800000 2008-05-02T09:30:21.000+02:00 407.700000 2008-05-02T09:30:22.000+02:00 406.300000 2008-05-02T09:30:27.000+02:00 406.800000 2008-05-02T09:30:30.000+02:00 404.400000 2008-05-02T09:30:33.000+02:00 406.800000 2008-05-02T09:30:38.000+02:00 408.200000 2008-05-02T09:30:40.000+02:00 409.200000 2008-05-02T09:30:45.000+02:00 411.100000 2008-05-02T09:30:47.000+02:00 412.100000 2008-05-02T09:30:49.000+02:00 413.500000 2008-05-02T09:30:51.000+02:00 414.000000 2008-05-02T09:30:52.000+02:00 415.400000 2008-05-02T09:30:55.000+02:00 415.900000 2008-05-02T09:30:59.000+02:00 414.900000 2008-05-02T09:31:01.000+02:00 417.300000 2008-05-02T09:31:04.000+02:00 418.300000 2008-05-02T09:31:05.000+02:00 420.200000 2008-05-02T09:31:09.000+02:00 421.200000 2008-05-02T09:31:09.000+02:00 423.600000 2008-05-02T09:31:11.000+02:00 424.100000 2008-05-02T09:31:13.000+02:00 424.100000 2008-05-02T09:31:14.000+02:00 426.500000 2008-05-02T09:31:20.000+02:00 427.400000 2008-05-02T09:31:21.000+02:00 428.900000 2008-05-02T09:31:28.000+02:00 430.300000 2008-05-02T09:31:31.000+02:00 431.800000 2008-05-02T09:31:33.000+02:00 433.200000 2008-05-02T09:31:39.000+02:00 437.100000 2008-05-02T09:31:45.000+02:00 437.100000 2008-05-02T09:31:45.000+02:00 437.100000 2008-05-02T09:31:49.000+02:00 436.600000 2008-05-02T09:31:57.000+02:00 437.500000 2008-05-02T09:32:00.000+02:00 439.900000 2008-05-02T09:32:05.000+02:00 441.400000 2008-05-02T09:32:07.000+02:00 441.400000 2008-05-02T09:32:08.000+02:00 441.400000 2008-05-02T09:32:09.000+02:00 444.700000 2008-05-02T09:32:12.000+02:00 447.200000 2008-05-02T09:32:15.000+02:00 447.600000 2008-05-02T09:32:15.000+02:00 450.000000 2008-05-02T09:32:20.000+02:00 453.400000 2008-05-02T09:32:22.000+02:00 455.300000 2008-05-02T09:32:25.000+02:00 457.700000 2008-05-02T09:32:27.000+02:00 460.600000 2008-05-02T09:32:30.000+02:00 464.000000 2008-05-02T09:32:32.000+02:00 464.000000 2008-05-02T09:32:32.000+02:00 465.400000 2008-05-02T09:32:35.000+02:00 467.800000 2008-05-02T09:32:38.000+02:00 470.200000 2008-05-02T09:32:40.000+02:00 472.600000 2008-05-02T09:32:43.000+02:00 475.500000 2008-05-02T09:32:46.000+02:00 477.400000 2008-05-02T09:32:49.000+02:00 478.400000 2008-05-02T09:32:50.000+02:00 479.400000 2008-05-02T09:32:52.000+02:00 482.200000 2008-05-02T09:32:56.000+02:00 485.600000 2008-05-02T09:33:00.000+02:00 489.000000 2008-05-02T09:33:03.000+02:00 489.000000 2008-05-02T09:33:04.000+02:00 488.500000 2008-05-02T09:33:05.000+02:00 488.000000 2008-05-02T09:33:07.000+02:00 488.000000 2008-05-02T09:33:08.000+02:00 488.500000 2008-05-02T09:33:12.000+02:00 491.900000 2008-05-02T09:33:16.000+02:00 494.700000 2008-05-02T09:33:19.000+02:00 496.200000 2008-05-02T09:33:20.000+02:00 498.600000 2008-05-02T09:33:24.000+02:00 500.000000 2008-05-02T09:33:28.000+02:00 502.900000 2008-05-02T09:33:31.000+02:00 505.300000 2008-05-02T09:33:34.000+02:00 507.200000 2008-05-02T09:33:38.000+02:00 508.700000 2008-05-02T09:33:41.000+02:00 512.000000 2008-05-02T09:33:45.000+02:00 514.400000 2008-05-02T09:33:49.000+02:00 515.900000 2008-05-02T09:33:53.000+02:00 517.300000 2008-05-02T09:33:57.000+02:00 518.800000 2008-05-02T09:34:00.000+02:00 519.200000 2008-05-02T09:34:00.000+02:00 519.200000 2008-05-02T09:34:00.000+02:00 518.300000 2008-05-02T09:34:06.000+02:00 515.400000 2008-05-02T09:34:17.000+02:00 517.800000 2008-05-02T09:34:27.000+02:00 516.800000 2008-05-02T09:34:32.000+02:00 518.300000 2008-05-02T09:34:40.000+02:00 522.100000 2008-05-02T09:34:44.000+02:00 523.100000 2008-05-02T09:34:45.000+02:00 524.500000 2008-05-02T09:34:51.000+02:00 525.500000 2008-05-02T09:34:58.000+02:00 528.900000 2008-05-02T09:35:04.000+02:00 529.800000 2008-05-02T09:35:05.000+02:00 531.700000 2008-05-02T09:35:08.000+02:00 530.300000 2008-05-02T09:35:14.000+02:00 526.900000 2008-05-02T09:35:20.000+02:00 526.900000 2008-05-02T09:35:22.000+02:00 528.900000 2008-05-02T09:35:25.000+02:00 529.800000 2008-05-02T09:35:29.000+02:00 527.900000 2008-05-02T09:35:33.000+02:00 526.900000 2008-05-02T09:35:38.000+02:00 524.100000 2008-05-02T09:35:40.000+02:00 523.600000 2008-05-02T09:35:45.000+02:00 522.100000 2008-05-02T09:35:50.000+02:00 519.200000 2008-05-02T09:35:55.000+02:00 519.200000 2008-05-02T09:36:04.000+02:00 515.400000 2008-05-02T09:36:09.000+02:00 514.900000 2008-05-02T09:36:12.000+02:00 513.500000 2008-05-02T09:36:18.000+02:00 512.500000 2008-05-02T09:36:27.000+02:00 512.500000 2008-05-02T09:36:29.000+02:00 511.100000 2008-05-02T09:36:30.000+02:00 512.000000 2008-05-02T09:36:32.000+02:00 512.000000 2008-05-02T09:36:34.000+02:00 510.100000 2008-05-02T09:36:39.000+02:00 509.600000 2008-05-02T09:36:44.000+02:00 507.200000 2008-05-02T09:36:47.000+02:00 506.800000 2008-05-02T09:36:51.000+02:00 506.800000 2008-05-02T09:36:52.000+02:00 505.300000 2008-05-02T09:36:53.000+02:00 502.900000 2008-05-02T09:36:55.000+02:00 501.900000 2008-05-02T09:36:56.000+02:00 499.100000 2008-05-02T09:36:59.000+02:00 501.500000 2008-05-02T09:37:04.000+02:00 502.400000 2008-05-02T09:37:06.000+02:00 503.900000 2008-05-02T09:37:09.000+02:00 503.400000 2008-05-02T09:37:09.000+02:00 503.400000 2008-05-02T09:37:10.000+02:00 504.800000 2008-05-02T09:37:15.000+02:00 505.300000 2008-05-02T09:37:18.000+02:00 505.300000 2008-05-02T09:37:22.000+02:00 503.400000 2008-05-02T09:37:24.000+02:00 503.400000 2008-05-02T09:37:25.000+02:00 502.400000 2008-05-02T09:37:28.000+02:00 502.400000 2008-05-02T09:37:29.000+02:00 499.500000 2008-05-02T09:37:33.000+02:00 496.200000 2008-05-02T09:37:38.000+02:00 495.200000 2008-05-02T09:37:40.000+02:00 492.300000 2008-05-02T09:37:43.000+02:00 489.400000 2008-05-02T09:37:45.000+02:00 486.600000 2008-05-02T09:37:47.000+02:00 483.200000 2008-05-02T09:37:49.000+02:00 483.700000 2008-05-02T09:37:49.000+02:00 482.200000 2008-05-02T09:37:50.000+02:00 480.300000 2008-05-02T09:37:53.000+02:00 477.000000 2008-05-02T09:37:55.000+02:00 474.500000 2008-05-02T09:37:56.000+02:00 474.100000 2008-05-02T09:37:57.000+02:00 473.600000 2008-05-02T09:37:58.000+02:00 470.200000 2008-05-02T09:38:02.000+02:00 466.900000 2008-05-02T09:38:04.000+02:00 466.900000 2008-05-02T09:38:05.000+02:00 465.900000 2008-05-02T09:38:06.000+02:00 464.900000 2008-05-02T09:38:08.000+02:00 463.500000 2008-05-02T09:38:09.000+02:00 461.600000 2008-05-02T09:38:13.000+02:00 460.600000 2008-05-02T09:38:13.000+02:00 457.200000 2008-05-02T09:38:20.000+02:00 457.200000 2008-05-02T09:38:22.000+02:00 453.900000 2008-05-02T09:38:32.000+02:00 453.400000 2008-05-02T09:38:41.000+02:00 452.000000 2008-05-02T09:38:48.000+02:00 449.600000 2008-05-02T09:38:58.000+02:00 446.700000 2008-05-02T09:39:07.000+02:00 446.700000 2008-05-02T09:39:16.000+02:00 447.600000 2008-05-02T09:39:23.000+02:00 448.100000 2008-05-02T09:39:33.000+02:00 445.700000 2008-05-02T09:39:45.000+02:00 443.800000 2008-05-02T09:39:52.000+02:00 445.200000 2008-05-02T09:40:02.000+02:00 446.700000 2008-05-02T09:40:14.000+02:00 446.700000 2008-05-02T09:40:15.000+02:00 447.200000 2008-05-02T09:40:16.000+02:00 446.700000 2008-05-02T09:40:18.000+02:00 446.700000 2008-05-02T09:40:27.000+02:00 446.200000 2008-05-02T09:40:41.000+02:00 446.200000 2008-05-02T09:40:54.000+02:00 446.700000 2008-05-02T09:41:10.000+02:00 446.700000 2008-05-02T09:41:24.000+02:00 447.600000 2008-05-02T09:41:43.000+02:00 449.100000 2008-05-02T09:42:01.000+02:00 449.100000 2008-05-02T09:42:10.000+02:00 448.600000 2008-05-02T09:42:18.000+02:00 448.600000 2008-05-02T09:42:31.000+02:00 448.100000 2008-05-02T09:42:43.000+02:00 448.600000 2008-05-02T09:42:47.000+02:00 447.600000 2008-05-02T09:43:10.000+02:00 446.700000 2008-05-02T09:43:13.000+02:00 448.100000 2008-05-02T09:43:16.000+02:00 446.700000 2008-05-02T09:43:20.000+02:00 449.100000 2008-05-02T09:43:31.000+02:00 449.100000 2008-05-02T09:43:33.000+02:00 449.100000 2008-05-02T09:43:40.000+02:00 449.100000 2008-05-02T09:43:45.000+02:00 450.000000 2008-05-02T09:44:00.000+02:00 451.000000 2008-05-02T09:44:14.000+02:00 452.000000 2008-05-02T09:44:27.000+02:00 451.500000 2008-05-02T09:44:46.000+02:00 451.500000 2008-05-02T09:45:04.000+02:00 451.500000 2008-05-02T09:45:24.000+02:00 452.400000 2008-05-02T09:45:31.000+02:00 450.500000 2008-05-02T09:45:41.000+02:00 447.200000 2008-05-02T09:46:04.000+02:00 443.800000 2008-05-02T09:46:17.000+02:00 442.800000 2008-05-02T09:46:21.000+02:00 439.500000 2008-05-02T09:46:41.000+02:00 438.000000 2008-05-02T09:46:45.000+02:00 437.100000 2008-05-02T09:46:58.000+02:00 433.200000 2008-05-02T09:47:03.000+02:00 433.200000 2008-05-02T09:47:06.000+02:00 432.200000 2008-05-02T09:47:23.000+02:00 433.200000 2008-05-02T09:47:27.000+02:00 436.100000 2008-05-02T09:47:33.000+02:00 438.000000 2008-05-02T09:47:36.000+02:00 439.000000 2008-05-02T09:47:40.000+02:00 439.000000 2008-05-02T09:47:45.000+02:00 439.500000 2008-05-02T09:47:50.000+02:00 439.900000 2008-05-02T09:47:56.000+02:00 440.400000 2008-05-02T09:48:00.000+02:00 441.900000 2008-05-02T09:48:13.000+02:00 445.200000 2008-05-02T09:48:20.000+02:00 448.100000 2008-05-02T09:48:27.000+02:00 450.500000 2008-05-02T09:48:32.000+02:00 452.900000 2008-05-02T09:48:39.000+02:00 453.400000 2008-05-02T09:48:41.000+02:00 453.900000 2008-05-02T09:48:43.000+02:00 454.800000 2008-05-02T09:48:44.000+02:00 455.300000 2008-05-02T09:48:46.000+02:00 455.300000 2008-05-02T09:48:48.000+02:00 457.200000 2008-05-02T09:48:54.000+02:00 459.200000 2008-05-02T09:49:01.000+02:00 460.600000 2008-05-02T09:49:09.000+02:00 461.600000 2008-05-02T09:49:16.000+02:00 462.500000 2008-05-02T09:49:25.000+02:00 464.900000 2008-05-02T09:49:40.000+02:00 465.400000 2008-05-02T09:49:53.000+02:00 466.900000 2008-05-02T09:50:01.000+02:00 467.800000 2008-05-02T09:50:12.000+02:00 468.800000 2008-05-02T09:50:15.000+02:00 469.700000 2008-05-02T09:50:16.000+02:00 469.300000 2008-05-02T09:50:17.000+02:00 468.800000 2008-05-02T09:50:22.000+02:00 469.700000 2008-05-02T09:50:31.000+02:00 471.200000 2008-05-02T09:50:41.000+02:00 473.600000 2008-05-02T09:50:53.000+02:00 474.100000 2008-05-02T09:51:06.000+02:00 476.500000 2008-05-02T09:51:18.000+02:00 478.900000 2008-05-02T09:51:33.000+02:00 480.300000 2008-05-02T09:51:44.000+02:00 482.700000 2008-05-02T09:51:54.000+02:00 484.200000 2008-05-02T09:52:07.000+02:00 486.600000 2008-05-02T09:52:21.000+02:00 489.900000 2008-05-02T09:52:30.000+02:00 491.400000 2008-05-02T09:52:35.000+02:00 493.300000 2008-05-02T09:52:40.000+02:00 494.700000 2008-05-02T09:52:48.000+02:00 495.200000 2008-05-02T09:52:59.000+02:00 495.700000 2008-05-02T09:53:15.000+02:00 495.700000 2008-05-02T09:53:20.000+02:00 495.700000 2008-05-02T09:53:23.000+02:00 494.700000 2008-05-02T09:53:34.000+02:00 495.700000 2008-05-02T09:53:39.000+02:00 495.700000 2008-05-02T09:53:53.000+02:00 495.700000 2008-05-02T09:53:57.000+02:00 495.200000 2008-05-02T09:54:02.000+02:00 493.300000 2008-05-02T09:54:14.000+02:00 489.900000 2008-05-02T09:54:24.000+02:00 489.900000 2008-05-02T09:54:25.000+02:00 488.500000 2008-05-02T09:54:27.000+02:00 487.000000 2008-05-02T09:54:30.000+02:00 487.500000 2008-05-02T09:54:31.000+02:00 486.100000 2008-05-02T09:54:35.000+02:00 485.100000 2008-05-02T09:54:37.000+02:00 484.600000 2008-05-02T09:54:39.000+02:00 479.800000 2008-05-02T09:54:50.000+02:00 479.400000 2008-05-02T09:54:53.000+02:00 478.900000 2008-05-02T09:55:04.000+02:00 477.000000 2008-05-02T09:55:11.000+02:00 476.500000 2008-05-02T09:55:12.000+02:00 473.600000 2008-05-02T09:55:21.000+02:00 474.100000 2008-05-02T09:55:23.000+02:00 473.100000 2008-05-02T09:55:31.000+02:00 472.100000 2008-05-02T09:55:40.000+02:00 477.900000 2008-05-02T10:00:00.000+02:00 468.100000 2008-05-02T10:00:41.000+02:00 460.700000 2008-05-02T10:01:48.000+02:00 460.100000 2008-05-02T10:01:52.000+02:00 457.800000 2008-05-02T10:02:37.000+02:00 464.700000 2008-05-02T10:03:20.000+02:00 476.700000 2008-05-02T10:03:34.000+02:00 479.300000 2008-05-02T10:03:51.000+02:00 474.900000 2008-05-02T10:04:09.000+02:00 471.300000 2008-05-02T10:04:18.000+02:00 470.500000 2008-05-02T10:04:27.000+02:00 460.400000 2008-05-02T10:04:48.000+02:00 450.600000 2008-05-02T10:05:02.000+02:00 453.900000 2008-05-02T10:05:35.000+02:00 460.600000 2008-05-02T10:06:04.000+02:00 459.500000 2008-05-02T10:06:37.000+02:00 460.200000 2008-05-02T10:07:06.000+02:00 460.500000 2008-05-02T10:07:09.000+02:00 464.400000 2008-05-02T10:07:32.000+02:00 465.500000 2008-05-02T10:08:27.000+02:00 468.500000 2008-05-02T10:08:46.000+02:00 468.900000 2008-05-02T10:08:49.000+02:00 474.500000 2008-05-02T10:09:34.000+02:00 479.100000 2008-05-02T10:10:07.000+02:00 480.600000 2008-05-02T10:10:13.000+02:00 482.500000 2008-05-02T10:10:43.000+02:00 485.800000 2008-05-02T10:11:17.000+02:00 491.600000 2008-05-02T10:11:59.000+02:00 498.500000 2008-05-02T10:12:34.000+02:00 499.200000 2008-05-02T10:12:55.000+02:00 493.600000 2008-05-02T10:13:29.000+02:00 493.600000 2008-05-02T10:13:52.000+02:00 494.400000 2008-05-02T10:14:11.000+02:00 498.900000 2008-05-02T10:14:55.000+02:00 503.600000 2008-05-02T10:15:28.000+02:00 507.800000 2008-05-02T10:16:04.000+02:00 508.400000 2008-05-02T10:16:11.000+02:00 510.500000 2008-05-02T10:16:25.000+02:00 511.600000 2008-05-02T10:16:37.000+02:00 511.600000 2008-05-02T10:16:39.000+02:00 513.400000 2008-05-02T10:16:55.000+02:00 518.700000 2008-05-02T10:18:07.000+02:00 529.400000 2008-05-02T10:19:34.000+02:00 523.400000 2008-05-02T10:20:21.000+02:00 518.500000 2008-05-02T10:20:56.000+02:00 516.700000 2008-05-02T10:21:13.000+02:00 517.000000 2008-05-02T10:21:39.000+02:00 518.700000 2008-05-02T10:22:01.000+02:00 518.000000 2008-05-02T10:22:51.000+02:00 516.000000 2008-05-02T10:23:01.000+02:00 516.500000 2008-05-02T10:23:13.000+02:00 516.900000 2008-05-02T10:23:22.000+02:00 519.400000 2008-05-02T10:23:51.000+02:00 520.700000 2008-05-02T10:24:14.000+02:00 523.300000 2008-05-02T10:24:34.000+02:00 521.200000 2008-05-02T10:24:55.000+02:00 521.300000 2008-05-02T10:25:14.000+02:00 520.600000 2008-05-02T10:25:31.000+02:00 520.300000 2008-05-02T10:26:05.000+02:00 520.700000 2008-05-02T10:26:24.000+02:00 523.800000 2008-05-02T10:26:45.000+02:00 521.000000 2008-05-02T10:27:10.000+02:00 521.300000 2008-05-02T10:27:24.000+02:00 518.800000 2008-05-02T10:27:39.000+02:00 517.200000 2008-05-02T10:27:50.000+02:00 515.100000 2008-05-02T10:28:04.000+02:00 515.000000 2008-05-02T10:28:24.000+02:00 516.200000 2008-05-02T10:28:34.000+02:00 517.800000 2008-05-02T10:28:58.000+02:00 518.800000 2008-05-02T10:29:21.000+02:00 515.000000 2008-05-02T10:29:37.000+02:00 515.400000 2008-05-02T10:29:52.000+02:00 512.800000 2008-05-02T10:30:09.000+02:00 513.700000 2008-05-02T10:30:33.000+02:00 512.100000 2008-05-02T10:30:56.000+02:00 510.000000 2008-05-02T10:31:20.000+02:00 503.700000 2008-05-02T10:31:51.000+02:00 505.300000 2008-05-02T10:32:27.000+02:00 505.200000 2008-05-02T10:32:41.000+02:00 505.800000 2008-05-02T10:32:54.000+02:00 505.200000 2008-05-02T10:33:07.000+02:00 510.700000 2008-05-02T10:33:36.000+02:00 509.400000 2008-05-02T10:34:04.000+02:00 506.100000 2008-05-02T10:34:42.000+02:00 507.400000 2008-05-02T10:35:44.000+02:00 505.800000 2008-05-02T10:36:22.000+02:00 505.300000 2008-05-02T10:36:56.000+02:00 506.000000 2008-05-02T10:37:39.000+02:00 508.500000 2008-05-02T10:38:41.000+02:00 509.200000 2008-05-02T10:39:30.000+02:00 509.600000 2008-05-02T10:40:13.000+02:00 509.500000 2008-05-02T10:41:09.000+02:00 509.300000 2008-05-02T10:41:34.000+02:00 509.300000 2008-05-02T10:41:58.000+02:00 508.600000 2008-05-02T10:42:20.000+02:00 513.400000 2008-05-02T10:43:00.000+02:00 513.900000 2008-05-02T10:43:17.000+02:00 512.900000 2008-05-02T10:43:44.000+02:00 514.500000 2008-05-02T10:43:58.000+02:00 519.500000 2008-05-02T10:44:28.000+02:00 522.200000 2008-05-02T10:44:42.000+02:00 523.800000 2008-05-02T10:44:52.000+02:00 525.500000 2008-05-02T10:45:00.000+02:00 530.800000 2008-05-02T10:45:31.000+02:00 532.800000 2008-05-02T10:46:08.000+02:00 535.400000 2008-05-02T10:46:35.000+02:00 536.200000 2008-05-02T10:46:53.000+02:00 538.200000 2008-05-02T10:47:20.000+02:00 543.300000 2008-05-02T10:48:05.000+02:00 549.500000 2008-05-02T10:48:55.000+02:00 556.500000 2008-05-02T10:49:38.000+02:00 558.700000 2008-05-02T10:50:18.000+02:00 557.700000 2008-05-02T10:50:34.000+02:00 562.400000 2008-05-02T10:50:59.000+02:00 562.500000 2008-05-02T10:51:37.000+02:00 560.900000 2008-05-02T10:52:57.000+02:00 564.900000 2008-05-02T10:55:01.000+02:00 568.500000 2008-05-02T10:55:47.000+02:00 571.400000 2008-05-02T10:56:10.000+02:00 573.900000 2008-05-02T10:56:23.000+02:00 576.500000 2008-05-02T10:56:39.000+02:00 579.400000 2008-05-02T10:57:01.000+02:00 583.400000 2008-05-02T10:57:45.000+02:00 588.600000 2008-05-02T10:58:45.000+02:00 600.700000 2008-05-02T10:59:33.000+02:00 602.900000 2008-05-02T10:59:56.000+02:00 605.400000 2008-05-02T11:00:09.000+02:00 607.800000 2008-05-02T11:00:27.000+02:00 614.000000 2008-05-02T11:00:53.000+02:00 615.800000 2008-05-02T11:01:17.000+02:00 618.300000 2008-05-02T11:01:56.000+02:00 629.500000 2008-05-02T11:03:07.000+02:00 630.900000 2008-05-02T11:03:45.000+02:00 626.300000 2008-05-02T11:03:59.000+02:00 630.000000 2008-05-02T11:04:16.000+02:00 629.200000 2008-05-02T11:04:59.000+02:00 632.700000 2008-05-02T11:05:56.000+02:00 638.800000 2008-05-02T11:06:16.000+02:00 643.400000 2008-05-02T11:06:33.000+02:00 653.900000 2008-05-02T11:07:04.000+02:00 661.300000 2008-05-02T11:07:41.000+02:00 667.600000 2008-05-02T11:08:05.000+02:00 676.500000 2008-05-02T11:08:37.000+02:00 681.000000 2008-05-02T11:08:55.000+02:00 687.000000 2008-05-02T11:09:16.000+02:00 695.500000 2008-05-02T11:09:47.000+02:00 698.500000 2008-05-02T11:10:15.000+02:00 706.700000 2008-05-02T11:10:37.000+02:00 707.700000 2008-05-02T11:10:55.000+02:00 715.600000 2008-05-02T11:11:17.000+02:00 722.200000 2008-05-02T11:11:53.000+02:00 738.500000 2008-05-02T11:12:30.000+02:00 745.600000 2008-05-02T11:12:54.000+02:00 752.500000 2008-05-02T11:13:16.000+02:00 753.100000 2008-05-02T11:14:08.000+02:00 741.400000 2008-05-02T11:15:16.000+02:00 741.200000 2008-05-02T11:15:18.000+02:00 737.600000 2008-05-02T11:15:55.000+02:00 740.300000 2008-05-02T11:16:45.000+02:00 735.000000 2008-05-02T11:17:16.000+02:00 736.800000 2008-05-02T11:17:36.000+02:00 740.000000 2008-05-02T11:18:00.000+02:00 754.400000 2008-05-02T11:18:54.000+02:00 756.700000 2008-05-02T11:19:16.000+02:00 752.100000 2008-05-02T11:19:56.000+02:00 746.800000 2008-05-02T11:20:23.000+02:00 740.800000 2008-05-02T11:21:05.000+02:00 736.000000 2008-05-02T11:21:42.000+02:00 723.300000 2008-05-02T11:23:23.000+02:00 719.600000 2008-05-02T11:23:55.000+02:00 713.500000 2008-05-02T11:24:39.000+02:00 709.900000 2008-05-02T11:25:03.000+02:00 709.600000 2008-05-02T11:25:37.000+02:00 705.900000 2008-05-02T11:26:03.000+02:00 704.200000 2008-05-02T11:26:27.000+02:00 702.200000 2008-05-02T11:27:01.000+02:00 701.500000 2008-05-02T11:27:32.000+02:00 700.800000 2008-05-02T11:27:49.000+02:00 693.000000 2008-05-02T11:28:14.000+02:00 693.800000 2008-05-02T11:28:34.000+02:00 686.900000 2008-05-02T11:29:25.000+02:00 686.500000 2008-05-02T11:29:46.000+02:00 683.900000 2008-05-02T11:30:10.000+02:00 682.500000 2008-05-02T11:30:16.000+02:00 682.300000 2008-05-02T11:30:34.000+02:00 688.300000 2008-05-02T11:30:54.000+02:00 695.500000 2008-05-02T11:31:19.000+02:00 701.000000 2008-05-02T11:31:50.000+02:00 702.500000 2008-05-02T11:32:11.000+02:00 709.400000 2008-05-02T11:32:51.000+02:00 708.900000 2008-05-02T11:33:09.000+02:00 713.600000 2008-05-02T11:33:37.000+02:00 717.000000 2008-05-02T11:33:57.000+02:00 714.000000 2008-05-02T11:34:30.000+02:00 713.400000 2008-05-02T11:35:10.000+02:00 713.300000 2008-05-02T11:35:31.000+02:00 710.700000 2008-05-02T11:36:05.000+02:00 711.100000 2008-05-02T11:36:31.000+02:00 710.200000 2008-05-02T11:36:57.000+02:00 707.200000 2008-05-02T11:37:22.000+02:00 705.700000 2008-05-02T11:37:32.000+02:00 708.400000 2008-05-02T11:38:03.000+02:00 706.300000 2008-05-02T11:38:50.000+02:00 703.800000 2008-05-02T11:39:25.000+02:00 697.200000 2008-05-02T11:39:48.000+02:00 694.000000 2008-05-02T11:40:54.000+02:00 694.800000 2008-05-02T11:41:26.000+02:00 696.600000 2008-05-02T11:41:46.000+02:00 693.200000 2008-05-02T11:42:10.000+02:00 690.100000 2008-05-02T11:42:31.000+02:00 685.600000 2008-05-02T11:42:57.000+02:00 691.000000 2008-05-02T11:43:27.000+02:00 694.500000 2008-05-02T11:43:48.000+02:00 693.400000 2008-05-02T11:44:05.000+02:00 693.100000 2008-05-02T11:44:17.000+02:00 690.500000 2008-05-02T11:44:59.000+02:00 687.600000 2008-05-02T11:45:37.000+02:00 683.600000 2008-05-02T11:46:01.000+02:00 682.500000 2008-05-02T11:46:28.000+02:00 686.000000 2008-05-02T11:46:49.000+02:00 687.000000 2008-05-02T11:47:12.000+02:00 682.300000 2008-05-02T11:47:56.000+02:00 682.300000 2008-05-02T11:48:20.000+02:00 678.500000 2008-05-02T11:48:40.000+02:00 665.300000 2008-05-02T11:49:28.000+02:00 661.600000 2008-05-02T11:50:12.000+02:00 669.200000 2008-05-02T11:51:50.000+02:00 668.900000 2008-05-02T11:52:15.000+02:00 667.400000 2008-05-02T11:52:30.000+02:00 664.500000 2008-05-02T11:52:52.000+02:00 661.500000 2008-05-02T11:53:10.000+02:00 652.300000 2008-05-02T11:53:37.000+02:00 645.000000 2008-05-02T11:54:08.000+02:00 644.800000 2008-05-02T11:54:24.000+02:00 638.300000 2008-05-02T11:54:48.000+02:00 636.900000 2008-05-02T11:55:16.000+02:00 631.600000 2008-05-02T11:55:50.000+02:00 628.200000 2008-05-02T11:56:24.000+02:00 629.000000 2008-05-02T11:56:49.000+02:00 625.500000 2008-05-02T11:57:21.000+02:00 623.100000 2008-05-02T11:57:44.000+02:00 624.000000 2008-05-02T11:57:58.000+02:00 627.500000 2008-05-02T11:58:15.000+02:00 633.800000 2008-05-02T11:58:32.000+02:00 634.600000 2008-05-02T11:58:51.000+02:00 629.100000 2008-05-02T11:59:26.000+02:00 630.700000 2008-05-02T11:59:45.000+02:00 637.700000 2008-05-02T12:00:11.000+02:00 642.400000 2008-05-02T12:01:45.000+02:00 635.600000 2008-05-02T12:02:07.000+02:00 624.300000 2008-05-02T12:03:00.000+02:00 619.900000 2008-05-02T12:04:31.000+02:00 613.900000 2008-05-02T12:05:04.000+02:00 611.300000 2008-05-02T12:05:16.000+02:00 600.800000 2008-05-02T12:05:57.000+02:00 597.500000 2008-05-02T12:06:31.000+02:00 581.500000 2008-05-02T12:07:15.000+02:00 573.200000 2008-05-02T12:07:59.000+02:00 571.400000 2008-05-02T12:08:39.000+02:00 566.500000 2008-05-02T12:09:19.000+02:00 556.800000 2008-05-02T12:10:02.000+02:00 551.700000 2008-05-02T12:10:27.000+02:00 545.600000 2008-05-02T12:11:02.000+02:00 548.200000 2008-05-02T12:11:20.000+02:00 551.000000 2008-05-02T12:11:46.000+02:00 551.200000 2008-05-02T12:12:01.000+02:00 552.300000 2008-05-02T12:12:11.000+02:00 554.800000 2008-05-02T12:12:25.000+02:00 555.000000 2008-05-02T12:12:35.000+02:00 553.500000 2008-05-02T12:12:47.000+02:00 552.900000 2008-05-02T12:12:58.000+02:00 556.200000 2008-05-02T12:13:29.000+02:00 557.700000 2008-05-02T12:14:02.000+02:00 552.700000 2008-05-02T12:14:53.000+02:00 569.700000 2008-05-02T12:16:33.000+02:00 580.800000 2008-05-02T12:17:17.000+02:00 579.700000 2008-05-02T12:18:09.000+02:00 582.400000 2008-05-02T12:18:35.000+02:00 591.600000 2008-05-02T12:19:11.000+02:00 599.000000 2008-05-02T12:19:41.000+02:00 607.800000 2008-05-02T12:20:28.000+02:00 610.400000 2008-05-02T12:20:50.000+02:00 607.500000 2008-05-02T12:21:17.000+02:00 615.300000 2008-05-02T12:21:51.000+02:00 609.400000 2008-05-02T12:22:24.000+02:00 601.600000 2008-05-02T12:23:04.000+02:00 597.100000 2008-05-02T12:23:34.000+02:00 583.300000 2008-05-02T12:25:26.000+02:00 581.400000 2008-05-02T12:25:41.000+02:00 574.000000 2008-05-02T12:27:00.000+02:00 572.000000 2008-05-02T12:27:30.000+02:00 568.800000 2008-05-02T12:28:09.000+02:00 567.100000 2008-05-02T12:28:53.000+02:00 563.900000 2008-05-02T12:29:32.000+02:00 560.900000 2008-05-02T12:30:09.000+02:00 560.700000 2008-05-02T12:30:32.000+02:00 560.100000 2008-05-02T12:30:55.000+02:00 559.600000 2008-05-02T12:31:06.000+02:00 559.400000 2008-05-02T12:31:15.000+02:00 561.400000 2008-05-02T12:32:29.000+02:00 570.700000 2008-05-02T12:33:30.000+02:00 574.100000 2008-05-02T12:34:15.000+02:00 575.900000 2008-05-02T12:34:38.000+02:00 581.100000 2008-05-02T12:35:22.000+02:00 576.400000 2008-05-02T12:36:16.000+02:00 569.600000 2008-05-02T12:37:03.000+02:00 571.600000 2008-05-02T12:37:38.000+02:00 576.500000 2008-05-02T12:37:57.000+02:00 581.200000 2008-05-02T12:38:35.000+02:00 581.700000 2008-05-02T12:38:53.000+02:00 580.800000 2008-05-02T12:39:15.000+02:00 586.400000 2008-05-02T12:39:48.000+02:00 579.200000 2008-05-02T12:40:22.000+02:00 571.100000 2008-05-02T12:41:01.000+02:00 568.200000 2008-05-02T12:41:27.000+02:00 560.800000 2008-05-02T12:42:02.000+02:00 566.300000 2008-05-02T12:42:23.000+02:00 566.300000 2008-05-02T12:42:23.000+02:00 569.000000 2008-05-02T12:42:54.000+02:00 571.800000 2008-05-02T12:43:26.000+02:00 572.400000 2008-05-02T12:43:54.000+02:00 570.400000 2008-05-02T12:44:31.000+02:00 575.300000 2008-05-02T12:45:36.000+02:00 576.100000 2008-05-02T12:45:49.000+02:00 580.700000 2008-05-02T12:46:24.000+02:00 580.500000 2008-05-02T12:47:08.000+02:00 581.800000 2008-05-02T12:47:35.000+02:00 595.800000 2008-05-02T12:51:05.000+02:00 594.100000 2008-05-02T12:51:20.000+02:00 591.800000 2008-05-02T12:52:20.000+02:00 590.900000 2008-05-02T12:53:36.000+02:00 576.900000 2008-05-02T12:56:13.000+02:00 568.800000 2008-05-02T12:58:33.000+02:00 575.300000 2008-05-02T12:59:43.000+02:00 584.000000 2008-05-02T13:00:59.000+02:00 583.700000 2008-05-02T13:01:13.000+02:00 582.800000 2008-05-02T13:01:43.000+02:00 585.000000 2008-05-02T13:02:09.000+02:00 584.900000 2008-05-02T13:02:30.000+02:00 586.600000 2008-05-02T13:02:55.000+02:00 588.600000 2008-05-02T13:03:23.000+02:00 592.000000 2008-05-02T13:03:48.000+02:00 592.300000 2008-05-02T13:04:25.000+02:00 590.500000 2008-05-02T13:04:47.000+02:00 588.200000 2008-05-02T13:05:06.000+02:00 576.500000 2008-05-02T13:06:21.000+02:00 566.800000 2008-05-02T13:09:18.000+02:00 564.100000 2008-05-02T13:09:44.000+02:00 563.300000 2008-05-02T13:09:54.000+02:00 562.000000 2008-05-02T13:10:21.000+02:00 554.500000 2008-05-02T13:11:52.000+02:00 548.800000 2008-05-02T13:12:48.000+02:00 549.700000 2008-05-02T13:13:39.000+02:00 550.400000 2008-05-02T13:14:25.000+02:00 549.200000 2008-05-02T13:14:56.000+02:00 538.700000 2008-05-02T13:16:29.000+02:00 541.700000 2008-05-02T13:17:22.000+02:00 540.100000 2008-05-02T13:18:11.000+02:00 526.600000 2008-05-02T13:18:55.000+02:00 523.900000 2008-05-02T13:19:22.000+02:00 509.900000 2008-05-02T13:21:02.000+02:00 507.900000 2008-05-02T13:21:14.000+02:00 504.700000 2008-05-02T13:21:29.000+02:00 510.300000 2008-05-02T13:23:12.000+02:00 501.900000 2008-05-02T13:24:20.000+02:00 500.700000 2008-05-02T13:24:53.000+02:00 496.600000 2008-05-02T13:27:12.000+02:00 496.500000 2008-05-02T13:28:00.000+02:00 495.900000 2008-05-02T13:28:33.000+02:00 500.600000 2008-05-02T13:29:07.000+02:00 506.600000 2008-05-02T13:29:29.000+02:00 509.600000 2008-05-02T13:29:53.000+02:00 508.100000 2008-05-02T13:30:16.000+02:00 508.600000 2008-05-02T13:30:34.000+02:00 516.000000 2008-05-02T13:31:02.000+02:00 514.200000 2008-05-02T13:31:35.000+02:00 509.400000 2008-05-02T13:31:59.000+02:00 518.400000 2008-05-02T13:32:47.000+02:00 505.500000 2008-05-02T13:34:35.000+02:00 496.400000 2008-05-02T13:35:21.000+02:00 494.100000 2008-05-02T13:36:05.000+02:00 498.000000 2008-05-02T13:36:58.000+02:00 501.600000 2008-05-02T13:37:55.000+02:00 502.700000 2008-05-02T13:38:44.000+02:00 503.200000 2008-05-02T13:39:18.000+02:00 504.000000 2008-05-02T13:39:47.000+02:00 510.300000 2008-05-02T13:41:01.000+02:00 510.800000 2008-05-02T13:42:08.000+02:00 514.700000 2008-05-02T13:43:01.000+02:00 514.500000 2008-05-02T13:43:53.000+02:00 517.000000 2008-05-02T13:44:43.000+02:00 521.200000 2008-05-02T13:45:33.000+02:00 523.700000 2008-05-02T13:46:51.000+02:00 525.800000 2008-05-02T13:47:40.000+02:00 528.200000 2008-05-02T13:48:08.000+02:00 531.400000 2008-05-02T13:49:42.000+02:00 530.800000 2008-05-02T13:50:16.000+02:00 532.600000 2008-05-02T13:50:52.000+02:00 533.400000 2008-05-02T13:51:30.000+02:00 538.500000 2008-05-02T13:53:31.000+02:00 532.000000 2008-05-02T13:54:41.000+02:00 529.200000 2008-05-02T13:55:34.000+02:00 529.100000 2008-05-02T13:56:08.000+02:00 532.500000 2008-05-02T13:57:33.000+02:00 538.000000 2008-05-02T13:58:54.000+02:00 532.900000 2008-05-02T14:00:18.000+02:00 529.900000 2008-05-02T14:01:51.000+02:00 527.800000 2008-05-02T14:02:17.000+02:00 528.000000 2008-05-02T14:02:48.000+02:00 523.200000 2008-05-02T14:04:07.000+02:00 521.500000 2008-05-02T14:05:39.000+02:00 520.700000 2008-05-02T14:06:37.000+02:00 519.000000 2008-05-02T14:06:44.000+02:00 519.600000 2008-05-02T14:06:55.000+02:00 520.100000 2008-05-02T14:07:05.000+02:00 512.400000 2008-05-02T14:07:51.000+02:00 517.900000 2008-05-02T14:08:59.000+02:00 520.000000 2008-05-02T14:10:10.000+02:00 519.800000 2008-05-02T14:10:26.000+02:00 519.900000 2008-05-02T14:10:58.000+02:00 524.000000 2008-05-02T14:12:06.000+02:00 523.600000 2008-05-02T14:12:47.000+02:00 521.000000 2008-05-02T14:13:24.000+02:00 523.700000 2008-05-02T14:14:27.000+02:00 518.800000 2008-05-02T14:15:18.000+02:00 518.600000 2008-05-02T14:16:17.000+02:00 521.400000 2008-05-02T14:16:36.000+02:00 516.500000 2008-05-02T14:17:56.000+02:00 515.100000 2008-05-02T14:18:31.000+02:00 514.600000 2008-05-02T14:21:39.000+02:00 514.400000 2008-05-03T09:00:00.000+02:00 514.400000 2008-05-03T09:00:00.000+02:00 512.100000 2008-05-03T09:00:21.000+02:00 511.900000 2008-05-03T09:00:27.000+02:00 514.900000 2008-05-03T09:00:57.000+02:00 516.400000 2008-05-03T09:01:14.000+02:00 516.200000 2008-05-03T09:01:38.000+02:00 516.100000 2008-05-03T09:02:05.000+02:00 520.100000 2008-05-03T09:03:13.000+02:00 526.100000 2008-05-03T09:04:47.000+02:00 527.600000 2008-05-03T09:04:59.000+02:00 531.600000 2008-05-03T09:05:18.000+02:00 534.100000 2008-05-03T09:05:33.000+02:00 548.900000 2008-05-03T09:08:21.000+02:00 568.300000 2008-05-03T09:10:36.000+02:00 574.600000 2008-05-03T09:11:22.000+02:00 586.900000 2008-05-03T09:11:54.000+02:00 595.400000 2008-05-03T09:12:31.000+02:00 606.200000 2008-05-03T09:13:42.000+02:00 612.900000 2008-05-03T09:14:16.000+02:00 607.600000 2008-05-03T09:14:38.000+02:00 600.500000 2008-05-03T09:14:51.000+02:00 573.300000 2008-05-03T09:15:29.000+02:00 564.900000 2008-05-03T09:15:45.000+02:00 562.700000 2008-05-03T09:15:52.000+02:00 559.300000 2008-05-03T09:16:08.000+02:00 546.300000 2008-05-03T09:16:46.000+02:00 542.900000 2008-05-03T09:17:20.000+02:00 541.500000 2008-05-03T09:17:49.000+02:00 539.800000 2008-05-03T09:18:10.000+02:00 537.800000 2008-05-03T09:18:29.000+02:00 536.300000 2008-05-03T09:18:41.000+02:00 532.700000 2008-05-03T09:19:09.000+02:00 532.000000 2008-05-03T09:19:34.000+02:00 513.100000 2008-05-03T09:20:50.000+02:00 512.100000 2008-05-03T09:21:06.000+02:00 509.100000 2008-05-03T09:21:16.000+02:00 505.800000 2008-05-03T09:21:34.000+02:00 499.000000 2008-05-03T09:22:03.000+02:00 495.300000 2008-05-03T09:22:26.000+02:00 491.500000 2008-05-03T09:22:35.000+02:00 486.900000 2008-05-03T09:23:09.000+02:00 489.400000 2008-05-03T09:23:28.000+02:00 498.700000 2008-05-03T09:24:14.000+02:00 501.800000 2008-05-03T09:24:23.000+02:00 508.300000 2008-05-03T09:24:53.000+02:00 512.000000 2008-05-03T09:25:24.000+02:00 511.900000 2008-05-03T09:25:32.000+02:00 512.400000 2008-05-03T09:25:39.000+02:00 513.100000 2008-05-03T09:25:46.000+02:00 516.200000 2008-05-03T09:26:07.000+02:00 518.500000 2008-05-03T09:26:20.000+02:00 520.600000 2008-05-03T09:26:35.000+02:00 522.700000 2008-05-03T09:26:58.000+02:00 527.800000 2008-05-03T09:27:35.000+02:00 531.000000 2008-05-03T09:27:58.000+02:00 534.300000 2008-05-03T09:28:29.000+02:00 534.400000 2008-05-03T09:28:48.000+02:00 532.600000 2008-05-03T09:29:15.000+02:00 532.000000 2008-05-03T09:29:41.000+02:00 516.300000 2008-05-03T09:31:14.000+02:00 511.700000 2008-05-03T09:31:34.000+02:00 508.300000 2008-05-03T09:32:34.000+02:00 496.500000 2008-05-03T09:33:31.000+02:00 496.800000 2008-05-03T09:33:50.000+02:00 502.400000 2008-05-03T09:34:23.000+02:00 508.600000 2008-05-03T09:35:06.000+02:00 499.600000 2008-05-03T09:36:37.000+02:00 509.000000 2008-05-03T09:38:18.000+02:00 502.400000 2008-05-03T09:42:48.000+02:00 504.100000 2008-05-03T09:43:01.000+02:00 508.400000 2008-05-03T09:45:02.000+02:00 507.900000 2008-05-03T09:45:58.000+02:00 503.500000 2008-05-03T09:46:42.000+02:00 498.000000 2008-05-03T09:47:17.000+02:00 495.900000 2008-05-03T09:47:38.000+02:00 493.000000 2008-05-03T09:48:01.000+02:00 493.400000 2008-05-03T09:48:41.000+02:00 493.300000 2008-05-03T09:49:18.000+02:00 491.900000 2008-05-03T09:49:40.000+02:00 490.300000 2008-05-03T09:50:04.000+02:00 486.100000 2008-05-03T09:50:37.000+02:00 482.700000 2008-05-03T09:51:35.000+02:00 478.300000 2008-05-03T09:52:23.000+02:00 475.700000 2008-05-03T09:52:54.000+02:00 470.200000 2008-05-03T09:53:56.000+02:00 465.900000 2008-05-03T09:54:51.000+02:00 464.900000 2008-05-03T09:55:08.000+02:00 463.300000 2008-05-03T09:55:25.000+02:00 462.500000 2008-05-03T09:55:33.000+02:00 461.700000 2008-05-03T09:55:39.000+02:00 458.100000 2008-05-03T09:56:02.000+02:00 457.700000 2008-05-03T09:56:29.000+02:00 457.300000 2008-05-03T09:56:35.000+02:00 456.400000 2008-05-03T09:56:46.000+02:00 455.800000 2008-05-03T09:56:54.000+02:00 454.800000 2008-05-03T09:57:24.000+02:00 453.600000 2008-05-03T09:57:34.000+02:00 451.400000 2008-05-03T09:57:53.000+02:00 445.900000 2008-05-03T09:59:00.000+02:00 446.100000 2008-05-03T09:59:43.000+02:00 447.400000 2008-05-03T09:59:58.000+02:00 447.200000 2008-05-03T10:00:06.000+02:00 442.900000 2008-05-03T10:01:12.000+02:00 441.100000 2008-05-03T10:01:23.000+02:00 437.300000 2008-05-03T10:01:53.000+02:00 438.100000 2008-05-03T10:02:09.000+02:00 438.000000 2008-05-03T10:02:26.000+02:00 437.100000 2008-05-03T10:02:44.000+02:00 434.600000 2008-05-03T10:03:35.000+02:00 433.700000 2008-05-03T10:03:41.000+02:00 433.600000 2008-05-03T10:04:05.000+02:00 433.300000 2008-05-03T10:04:20.000+02:00 431.900000 2008-05-03T10:04:30.000+02:00 428.600000 2008-05-03T10:05:04.000+02:00 430.600000 2008-05-03T10:05:42.000+02:00 451.500000 2008-05-03T10:07:24.000+02:00 451.300000 2008-05-03T10:07:41.000+02:00 449.800000 2008-05-03T10:08:07.000+02:00 450.800000 2008-05-03T10:08:31.000+02:00 451.500000 2008-05-03T10:09:19.000+02:00 449.100000 2008-05-03T10:09:51.000+02:00 444.200000 2008-05-03T10:10:41.000+02:00 440.900000 2008-05-03T10:11:52.000+02:00 440.200000 2008-05-03T10:12:51.000+02:00 424.100000 2008-05-03T10:15:18.000+02:00 420.800000 2008-05-03T10:15:55.000+02:00 411.500000 2008-05-03T10:17:16.000+02:00 411.000000 2008-05-03T10:18:24.000+02:00 409.800000 2008-05-03T10:18:58.000+02:00 418.000000 2008-05-03T10:19:33.000+02:00 423.800000 2008-05-03T10:20:09.000+02:00 424.300000 2008-05-03T10:20:20.000+02:00 424.800000 2008-05-03T10:20:24.000+02:00 430.500000 2008-05-03T10:21:08.000+02:00 430.700000 2008-05-03T10:21:12.000+02:00 432.200000 2008-05-03T10:21:38.000+02:00 429.000000 2008-05-03T10:22:10.000+02:00 423.700000 2008-05-03T10:22:56.000+02:00 419.200000 2008-05-03T10:24:09.000+02:00 417.900000 2008-05-03T10:24:30.000+02:00 414.700000 2008-05-03T10:24:55.000+02:00 411.400000 2008-05-03T10:25:17.000+02:00 408.400000 2008-05-03T10:25:48.000+02:00 401.400000 2008-05-03T10:26:48.000+02:00 400.400000 2008-05-03T10:27:13.000+02:00 399.800000 2008-05-03T10:27:48.000+02:00 403.300000 2008-05-03T10:28:18.000+02:00 407.300000 2008-05-03T10:28:41.000+02:00 408.500000 2008-05-03T10:29:06.000+02:00 409.200000 2008-05-03T10:29:47.000+02:00 409.000000 2008-05-03T10:29:53.000+02:00 405.400000 2008-05-03T10:30:54.000+02:00 400.900000 2008-05-03T10:33:38.000+02:00 398.000000 2008-05-03T10:34:43.000+02:00 390.800000 2008-05-03T10:37:28.000+02:00 388.500000 2008-05-03T10:38:31.000+02:00 389.600000 2008-05-03T10:39:00.000+02:00 389.900000 2008-05-03T10:39:06.000+02:00 387.700000 2008-05-03T10:39:42.000+02:00 387.800000 2008-05-03T10:39:56.000+02:00 383.300000 2008-05-03T10:41:47.000+02:00 384.700000 2008-05-03T10:42:20.000+02:00 381.500000 2008-05-03T10:42:55.000+02:00 380.800000 2008-05-03T10:43:34.000+02:00 381.200000 2008-05-03T10:44:14.000+02:00 378.400000 2008-05-03T10:45:03.000+02:00 374.100000 2008-05-03T10:46:44.000+02:00 373.900000 2008-05-03T10:47:29.000+02:00 370.300000 2008-05-03T10:48:22.000+02:00 369.100000 2008-05-03T10:49:10.000+02:00 366.400000 2008-05-03T10:50:07.000+02:00 366.100000 2008-05-03T10:50:56.000+02:00 367.900000 2008-05-03T10:51:22.000+02:00 365.300000 2008-05-03T10:51:49.000+02:00 364.500000 2008-05-03T10:52:42.000+02:00 364.700000 2008-05-03T10:53:12.000+02:00 363.500000 2008-05-03T10:54:56.000+02:00 362.800000 2008-05-03T10:55:28.000+02:00 362.000000 2008-05-03T10:56:36.000+02:00 365.600000 2008-05-03T10:57:35.000+02:00 361.500000 2008-05-03T10:59:35.000+02:00 363.600000 2008-05-03T11:00:04.000+02:00 362.000000 2008-05-03T11:00:21.000+02:00 361.900000 2008-05-03T11:01:19.000+02:00 362.200000 2008-05-03T11:01:31.000+02:00 364.100000 2008-05-03T11:02:14.000+02:00 364.000000 2008-05-03T11:03:01.000+02:00 356.500000 2008-05-03T11:08:50.000+02:00 374.500000 2008-05-03T11:17:36.000+02:00 370.100000 2008-05-03T11:18:56.000+02:00 370.100000 2008-05-03T11:19:53.000+02:00 369.500000 2008-05-03T11:21:11.000+02:00 360.700000 2008-05-03T11:25:23.000+02:00 361.100000 2008-05-03T11:25:37.000+02:00 357.000000 2008-05-03T11:28:07.000+02:00 348.100000 2008-05-03T11:33:09.000+02:00 325.400000 2008-05-03T11:40:32.000+02:00 323.700000 2008-05-03T11:50:22.000+02:00 309.700000 2008-05-03T11:54:49.000+02:00 315.800000 2008-05-03T11:56:13.000+02:00 318.000000 2008-05-03T11:56:48.000+02:00 313.900000 2008-05-03T11:57:25.000+02:00 310.600000 2008-05-03T11:58:07.000+02:00 304.700000 2008-05-03T11:59:56.000+02:00 302.000000 2008-05-03T12:00:36.000+02:00 299.800000 2008-05-03T12:01:16.000+02:00 297.700000 2008-05-03T12:01:35.000+02:00 297.200000 2008-05-03T12:01:50.000+02:00 306.400000 2008-05-03T12:04:56.000+02:00 307.100000 2008-05-03T12:05:43.000+02:00 306.000000 2008-05-03T12:06:27.000+02:00 301.300000 2008-05-03T12:07:14.000+02:00 304.100000 2008-05-03T12:08:13.000+02:00 303.700000 2008-05-03T12:08:28.000+02:00 306.300000 2008-05-03T12:09:31.000+02:00 308.800000 2008-05-03T12:10:18.000+02:00 308.600000 2008-05-03T12:10:46.000+02:00 308.100000 2008-05-03T12:11:17.000+02:00 308.100000 2008-05-03T12:11:59.000+02:00 295.900000 2008-05-03T12:15:33.000+02:00 290.400000 2008-05-03T12:16:54.000+02:00 297.900000 2008-05-03T12:17:52.000+02:00 302.300000 2008-05-03T12:18:59.000+02:00 306.600000 2008-05-03T12:20:07.000+02:00 307.800000 2008-05-03T12:20:48.000+02:00 302.500000 2008-05-03T12:22:09.000+02:00 297.700000 2008-05-03T12:23:03.000+02:00 272.000000 2008-05-03T12:29:13.000+02:00 272.000000 2008-05-03T12:30:41.000+02:00 272.000000 2008-05-03T12:31:19.000+02:00 272.000000 2008-05-03T12:32:33.000+02:00 272.000000 2008-05-03T12:33:02.000+02:00 301.800000 2008-05-03T12:33:04.000+02:00 302.700000 2008-05-03T12:33:22.000+02:00 302.700000 2008-05-03T12:33:40.000+02:00 303.000000 2008-05-03T12:33:46.000+02:00 302.400000 2008-05-03T12:33:47.000+02:00 301.400000 2008-05-03T12:33:48.000+02:00 300.800000 2008-05-03T12:33:51.000+02:00 300.200000 2008-05-03T12:33:56.000+02:00 299.300000 2008-05-03T12:34:10.000+02:00 299.000000 2008-05-03T12:34:19.000+02:00 299.000000 2008-05-03T12:34:20.000+02:00 299.300000 2008-05-03T12:34:20.000+02:00 299.000000 2008-05-03T12:34:22.000+02:00 298.400000 2008-05-03T12:34:26.000+02:00 297.500000 2008-05-03T12:34:30.000+02:00 296.600000 2008-05-03T12:34:37.000+02:00 296.000000 2008-05-03T12:34:42.000+02:00 295.600000 2008-05-03T12:34:48.000+02:00 294.700000 2008-05-03T12:34:56.000+02:00 299.900000 2008-05-03T12:34:59.000+02:00 299.900000 2008-05-03T12:34:59.000+02:00 299.300000 2008-05-03T12:35:01.000+02:00 297.500000 2008-05-03T12:35:06.000+02:00 293.500000 2008-05-03T12:35:27.000+02:00 292.300000 2008-05-03T12:35:32.000+02:00 289.900000 2008-05-03T12:35:43.000+02:00 289.600000 2008-05-03T12:35:47.000+02:00 288.000000 2008-05-03T12:35:51.000+02:00 287.700000 2008-05-03T12:35:52.000+02:00 286.500000 2008-05-03T12:35:59.000+02:00 284.400000 2008-05-03T12:36:12.000+02:00 281.300000 2008-05-03T12:36:27.000+02:00 278.300000 2008-05-03T12:36:38.000+02:00 278.000000 2008-05-03T12:36:54.000+02:00 277.700000 2008-05-03T12:37:08.000+02:00 276.100000 2008-05-03T12:37:24.000+02:00 275.500000 2008-05-03T12:37:45.000+02:00 274.000000 2008-05-03T12:38:05.000+02:00 271.000000 2008-05-03T12:38:28.000+02:00 269.100000 2008-05-03T12:38:59.000+02:00 269.100000 2008-05-03T12:39:13.000+02:00 268.500000 2008-05-03T12:39:24.000+02:00 268.500000 2008-05-03T12:39:36.000+02:00 268.500000 2008-05-03T12:39:50.000+02:00 269.700000 2008-05-03T12:40:10.000+02:00 270.100000 2008-05-03T12:40:22.000+02:00 271.000000 2008-05-03T12:40:40.000+02:00 271.600000 2008-05-03T12:40:54.000+02:00 272.200000 2008-05-03T12:41:06.000+02:00 272.200000 2008-05-03T12:41:18.000+02:00 272.800000 2008-05-03T12:41:30.000+02:00 273.100000 2008-05-03T12:41:47.000+02:00 273.400000 2008-05-03T12:42:02.000+02:00 274.600000 2008-05-03T12:42:14.000+02:00 273.400000 2008-05-03T12:42:28.000+02:00 273.100000 2008-05-03T12:42:45.000+02:00 273.700000 2008-05-03T12:42:59.000+02:00 275.800000 2008-05-03T12:43:15.000+02:00 278.600000 2008-05-03T12:43:28.000+02:00 278.900000 2008-05-03T12:43:42.000+02:00 277.100000 2008-05-03T12:43:55.000+02:00 274.900000 2008-05-03T12:44:18.000+02:00 274.300000 2008-05-03T12:44:40.000+02:00 273.700000 2008-05-03T12:45:03.000+02:00 274.000000 2008-05-03T12:45:19.000+02:00 274.600000 2008-05-03T12:45:36.000+02:00 274.300000 2008-05-03T12:45:50.000+02:00 274.000000 2008-05-03T12:46:02.000+02:00 272.200000 2008-05-03T12:46:19.000+02:00 272.200000 2008-05-03T12:46:23.000+02:00 270.400000 2008-05-03T12:46:45.000+02:00 270.400000 2008-05-03T12:46:59.000+02:00 271.000000 2008-05-03T12:47:16.000+02:00 271.300000 2008-05-03T12:47:27.000+02:00 271.900000 2008-05-03T12:47:45.000+02:00 271.300000 2008-05-03T12:48:03.000+02:00 270.700000 2008-05-03T12:48:24.000+02:00 270.700000 2008-05-03T12:48:29.000+02:00 268.800000 2008-05-03T12:48:46.000+02:00 266.400000 2008-05-03T12:48:54.000+02:00 263.700000 2008-05-03T12:49:02.000+02:00 261.800000 2008-05-03T12:49:11.000+02:00 260.600000 2008-05-03T12:49:20.000+02:00 259.100000 2008-05-03T12:49:25.000+02:00 258.800000 2008-05-03T12:49:25.000+02:00 257.900000 2008-05-03T12:49:26.000+02:00 254.800000 2008-05-03T12:49:35.000+02:00 251.800000 2008-05-03T12:49:46.000+02:00 250.200000 2008-05-03T12:49:57.000+02:00 249.000000 2008-05-03T12:50:11.000+02:00 247.200000 2008-05-03T12:50:26.000+02:00 246.900000 2008-05-03T12:50:31.000+02:00 246.900000 2008-05-03T12:50:33.000+02:00 246.600000 2008-05-03T12:50:37.000+02:00 246.300000 2008-05-03T12:50:43.000+02:00 246.300000 2008-05-03T12:50:46.000+02:00 245.700000 2008-05-03T12:51:05.000+02:00 245.100000 2008-05-03T12:51:15.000+02:00 243.500000 2008-05-03T12:51:31.000+02:00 243.200000 2008-05-03T12:51:36.000+02:00 241.400000 2008-05-03T12:51:50.000+02:00 240.200000 2008-05-03T12:51:58.000+02:00 240.500000 2008-05-03T12:52:13.000+02:00 238.700000 2008-05-03T12:52:28.000+02:00 238.000000 2008-05-03T12:52:41.000+02:00 238.000000 2008-05-03T12:52:43.000+02:00 237.700000 2008-05-03T12:52:46.000+02:00 237.400000 2008-05-03T12:52:52.000+02:00 236.800000 2008-05-03T12:52:57.000+02:00 235.900000 2008-05-03T12:53:08.000+02:00 234.100000 2008-05-03T12:53:21.000+02:00 234.400000 2008-05-03T12:53:22.000+02:00 234.100000 2008-05-03T12:53:25.000+02:00 234.400000 2008-05-03T12:53:28.000+02:00 234.400000 2008-05-03T12:53:30.000+02:00 233.800000 2008-05-03T12:53:42.000+02:00 232.900000 2008-05-03T12:53:57.000+02:00 232.600000 2008-05-03T12:54:11.000+02:00 231.000000 2008-05-03T12:54:33.000+02:00 228.900000 2008-05-03T12:54:58.000+02:00 227.700000 2008-05-03T12:55:21.000+02:00 226.500000 2008-05-03T12:55:43.000+02:00 225.200000 2008-05-03T12:56:09.000+02:00 222.200000 2008-05-03T12:56:37.000+02:00 222.200000 2008-05-03T12:56:43.000+02:00 219.500000 2008-05-03T12:56:52.000+02:00 217.000000 2008-05-03T12:57:18.000+02:00 217.000000 2008-05-03T12:57:30.000+02:00 216.700000 2008-05-03T12:57:35.000+02:00 216.400000 2008-05-03T12:57:40.000+02:00 216.400000 2008-05-03T12:57:47.000+02:00 216.700000 2008-05-03T12:57:49.000+02:00 216.700000 2008-05-03T12:57:50.000+02:00 216.400000 2008-05-03T12:57:57.000+02:00 216.100000 2008-05-03T12:58:01.000+02:00 216.100000 2008-05-03T12:58:07.000+02:00 215.500000 2008-05-03T12:58:10.000+02:00 215.500000 2008-05-03T12:58:14.000+02:00 216.100000 2008-05-03T12:58:16.000+02:00 215.500000 2008-05-03T12:58:17.000+02:00 216.100000 2008-05-03T12:58:24.000+02:00 216.100000 2008-05-03T12:58:30.000+02:00 215.800000 2008-05-03T12:58:35.000+02:00 215.800000 2008-05-03T12:58:37.000+02:00 215.800000 2008-05-03T12:58:39.000+02:00 215.500000 2008-05-03T12:58:44.000+02:00 216.100000 2008-05-03T12:58:50.000+02:00 215.500000 2008-05-03T12:58:57.000+02:00 214.600000 2008-05-03T12:59:04.000+02:00 215.500000 2008-05-03T12:59:09.000+02:00 216.100000 2008-05-03T12:59:15.000+02:00 216.400000 2008-05-03T12:59:16.000+02:00 215.500000 2008-05-03T12:59:22.000+02:00 215.500000 2008-05-03T12:59:25.000+02:00 215.200000 2008-05-03T12:59:27.000+02:00 214.900000 2008-05-03T12:59:33.000+02:00 214.900000 2008-05-03T12:59:34.000+02:00 214.600000 2008-05-03T12:59:35.000+02:00 214.600000 2008-05-03T12:59:39.000+02:00 214.300000 2008-05-03T12:59:42.000+02:00 214.600000 2008-05-03T12:59:48.000+02:00 214.300000 2008-05-03T12:59:49.000+02:00 214.300000 2008-05-03T12:59:55.000+02:00 214.300000 2008-05-03T13:00:02.000+02:00 214.300000 2008-05-03T13:00:08.000+02:00 214.000000 2008-05-03T13:00:13.000+02:00 213.700000 2008-05-03T13:00:15.000+02:00 213.700000 2008-05-03T13:00:17.000+02:00 214.600000 2008-05-03T13:00:22.000+02:00 214.600000 2008-05-03T13:00:23.000+02:00 214.300000 2008-05-03T13:00:26.000+02:00 214.900000 2008-05-03T13:00:27.000+02:00 214.300000 2008-05-03T13:00:33.000+02:00 214.000000 2008-05-03T13:00:35.000+02:00 214.000000 2008-05-03T13:00:38.000+02:00 214.000000 2008-05-03T13:00:44.000+02:00 213.700000 2008-05-03T13:00:52.000+02:00 213.700000 2008-05-03T13:01:07.000+02:00 213.100000 2008-05-03T13:01:22.000+02:00 213.100000 2008-05-03T13:01:29.000+02:00 213.100000 2008-05-03T13:01:30.000+02:00 213.400000 2008-05-03T13:01:38.000+02:00 213.700000 2008-05-03T13:01:47.000+02:00 213.700000 2008-05-03T13:01:52.000+02:00 213.400000 2008-05-03T13:01:55.000+02:00 214.000000 2008-05-03T13:01:55.000+02:00 213.700000 2008-05-03T13:01:58.000+02:00 213.100000 2008-05-03T13:02:00.000+02:00 212.100000 2008-05-03T13:02:02.000+02:00 212.100000 2008-05-03T13:02:09.000+02:00 212.400000 2008-05-03T13:02:17.000+02:00 212.800000 2008-05-03T13:02:18.000+02:00 212.800000 2008-05-03T13:02:21.000+02:00 213.100000 2008-05-03T13:02:26.000+02:00 212.400000 2008-05-03T13:02:26.000+02:00 212.400000 2008-05-03T13:02:27.000+02:00 212.100000 2008-05-03T13:02:28.000+02:00 211.500000 2008-05-03T13:02:30.000+02:00 212.800000 2008-05-03T13:02:40.000+02:00 213.100000 2008-05-03T13:02:51.000+02:00 213.400000 2008-05-03T13:03:09.000+02:00 211.200000 2008-05-03T13:03:22.000+02:00 211.800000 2008-05-03T13:03:32.000+02:00 211.200000 2008-05-03T13:03:33.000+02:00 210.900000 2008-05-03T13:03:37.000+02:00 210.900000 2008-05-03T13:03:39.000+02:00 212.400000 2008-05-03T13:03:40.000+02:00 211.200000 2008-05-03T13:03:40.000+02:00 211.200000 2008-05-03T13:03:41.000+02:00 211.200000 2008-05-03T13:03:42.000+02:00 211.500000 2008-05-03T13:03:48.000+02:00 211.200000 2008-05-03T13:03:48.000+02:00 210.900000 2008-05-03T13:03:56.000+02:00 211.200000 2008-05-03T13:04:03.000+02:00 210.900000 2008-05-03T13:04:05.000+02:00 210.600000 2008-05-03T13:04:11.000+02:00 211.200000 2008-05-03T13:04:13.000+02:00 210.900000 2008-05-03T13:04:14.000+02:00 211.800000 2008-05-03T13:04:16.000+02:00 211.500000 2008-05-03T13:04:17.000+02:00 215.200000 2008-05-03T13:04:24.000+02:00 215.500000 2008-05-03T13:04:25.000+02:00 215.200000 2008-05-03T13:04:26.000+02:00 215.800000 2008-05-03T13:04:34.000+02:00 215.800000 2008-05-03T13:04:41.000+02:00 215.800000 2008-05-03T13:04:48.000+02:00 216.100000 2008-05-03T13:04:52.000+02:00 215.500000 2008-05-03T13:04:53.000+02:00 215.500000 2008-05-03T13:04:54.000+02:00 215.800000 2008-05-03T13:05:03.000+02:00 217.000000 2008-05-03T13:05:13.000+02:00 216.700000 2008-05-03T13:05:22.000+02:00 216.700000 2008-05-03T13:05:33.000+02:00 217.000000 2008-05-03T13:05:46.000+02:00 216.400000 2008-05-03T13:05:59.000+02:00 217.000000 2008-05-03T13:06:08.000+02:00 216.400000 2008-05-03T13:06:18.000+02:00 215.500000 2008-05-03T13:06:26.000+02:00 216.700000 2008-05-03T13:06:32.000+02:00 217.300000 2008-05-03T13:06:37.000+02:00 217.900000 2008-05-03T13:06:39.000+02:00 217.900000 2008-05-03T13:06:39.000+02:00 219.200000 2008-05-03T13:06:45.000+02:00 221.300000 2008-05-03T13:06:52.000+02:00 222.200000 2008-05-03T13:06:55.000+02:00 223.700000 2008-05-03T13:06:59.000+02:00 224.300000 2008-05-03T13:07:03.000+02:00 225.200000 2008-05-03T13:07:09.000+02:00 225.200000 2008-05-03T13:07:10.000+02:00 224.900000 2008-05-03T13:07:11.000+02:00 226.800000 2008-05-03T13:07:18.000+02:00 226.500000 2008-05-03T13:07:31.000+02:00 224.900000 2008-05-03T13:07:42.000+02:00 223.700000 2008-05-03T13:07:49.000+02:00 222.500000 2008-05-03T13:08:02.000+02:00 222.200000 2008-05-03T13:08:10.000+02:00 222.500000 2008-05-03T13:08:16.000+02:00 221.900000 2008-05-03T13:08:27.000+02:00 223.100000 2008-05-03T13:08:36.000+02:00 223.400000 2008-05-03T13:08:39.000+02:00 224.300000 2008-05-03T13:08:43.000+02:00 224.600000 2008-05-03T13:08:48.000+02:00 225.200000 2008-05-03T13:08:51.000+02:00 224.900000 2008-05-03T13:08:54.000+02:00 225.900000 2008-05-03T13:09:05.000+02:00 227.100000 2008-05-03T13:09:15.000+02:00 228.900000 2008-05-03T13:09:23.000+02:00 229.200000 2008-05-03T13:09:26.000+02:00 231.300000 2008-05-03T13:09:34.000+02:00 233.200000 2008-05-03T13:09:43.000+02:00 233.200000 2008-05-03T13:09:44.000+02:00 235.900000 2008-05-03T13:09:54.000+02:00 245.700000 2008-05-03T13:09:55.000+02:00 246.000000 2008-05-03T13:09:57.000+02:00 245.700000 2008-05-03T13:10:07.000+02:00 246.300000 2008-05-03T13:10:09.000+02:00 246.600000 2008-05-03T13:10:09.000+02:00 244.100000 2008-05-03T13:10:14.000+02:00 243.800000 2008-05-03T13:10:16.000+02:00 244.800000 2008-05-03T13:10:19.000+02:00 245.400000 2008-05-03T13:10:21.000+02:00 246.600000 2008-05-03T13:10:27.000+02:00 246.600000 2008-05-03T13:10:29.000+02:00 248.100000 2008-05-03T13:10:40.000+02:00 250.900000 2008-05-03T13:10:49.000+02:00 249.300000 2008-05-03T13:10:52.000+02:00 248.700000 2008-05-03T13:10:56.000+02:00 248.400000 2008-05-03T13:10:58.000+02:00 246.900000 2008-05-03T13:11:05.000+02:00 245.700000 2008-05-03T13:11:09.000+02:00 245.400000 2008-05-03T13:11:10.000+02:00 245.700000 2008-05-03T13:11:11.000+02:00 244.100000 2008-05-03T13:11:19.000+02:00 243.200000 2008-05-03T13:11:23.000+02:00 241.700000 2008-05-03T13:11:35.000+02:00 242.300000 2008-05-03T13:11:37.000+02:00 241.700000 2008-05-03T13:11:39.000+02:00 244.800000 2008-05-03T13:11:42.000+02:00 247.200000 2008-05-03T13:11:43.000+02:00 248.100000 2008-05-03T13:11:46.000+02:00 248.100000 2008-05-03T13:11:55.000+02:00 246.600000 2008-05-03T13:12:01.000+02:00 246.300000 2008-05-03T13:12:04.000+02:00 246.300000 2008-05-03T13:12:04.000+02:00 246.600000 2008-05-03T13:12:05.000+02:00 246.300000 2008-05-03T13:12:08.000+02:00 244.100000 2008-05-03T13:12:13.000+02:00 244.100000 2008-05-03T13:12:20.000+02:00 243.800000 2008-05-03T13:12:24.000+02:00 243.800000 2008-05-03T13:12:25.000+02:00 244.100000 2008-05-03T13:12:31.000+02:00 244.400000 2008-05-03T13:12:35.000+02:00 244.100000 2008-05-03T13:12:39.000+02:00 244.800000 2008-05-03T13:12:41.000+02:00 244.800000 2008-05-03T13:12:41.000+02:00 244.400000 2008-05-03T13:12:45.000+02:00 245.400000 2008-05-03T13:12:53.000+02:00 245.100000 2008-05-03T13:12:55.000+02:00 246.600000 2008-05-03T13:12:57.000+02:00 246.900000 2008-05-03T13:12:58.000+02:00 247.200000 2008-05-03T13:13:07.000+02:00 247.500000 2008-05-03T13:13:10.000+02:00 248.100000 2008-05-03T13:13:17.000+02:00 249.000000 2008-05-03T13:13:21.000+02:00 250.500000 2008-05-03T13:13:28.000+02:00 249.900000 2008-05-03T13:13:36.000+02:00 251.200000 2008-05-03T13:13:41.000+02:00 252.100000 2008-05-03T13:13:53.000+02:00 252.400000 2008-05-03T13:14:05.000+02:00 253.000000 2008-05-03T13:14:06.000+02:00 252.700000 2008-05-03T13:14:06.000+02:00 252.400000 2008-05-03T13:14:08.000+02:00 252.100000 2008-05-03T13:14:25.000+02:00 249.300000 2008-05-03T13:14:39.000+02:00 247.500000 2008-05-03T13:14:49.000+02:00 247.500000 2008-05-03T13:14:50.000+02:00 247.800000 2008-05-03T13:14:53.000+02:00 248.400000 2008-05-03T13:14:54.000+02:00 247.200000 2008-05-03T13:14:57.000+02:00 244.400000 2008-05-03T13:15:01.000+02:00 244.400000 2008-05-03T13:15:06.000+02:00 244.100000 2008-05-03T13:15:08.000+02:00 241.700000 2008-05-03T13:15:20.000+02:00 240.800000 2008-05-03T13:15:31.000+02:00 240.200000 2008-05-03T13:15:36.000+02:00 238.700000 2008-05-03T13:15:58.000+02:00 238.000000 2008-05-03T13:16:18.000+02:00 237.100000 2008-05-03T13:16:26.000+02:00 235.600000 2008-05-03T13:16:54.000+02:00 235.900000 2008-05-03T13:16:59.000+02:00 222.700000 2008-05-04T09:00:00.000+02:00 222.100000 2008-05-04T09:00:03.000+02:00 221.400000 2008-05-04T09:00:05.000+02:00 218.500000 2008-05-04T09:00:13.000+02:00 217.700000 2008-05-04T09:00:16.000+02:00 215.400000 2008-05-04T09:00:21.000+02:00 215.300000 2008-05-04T09:00:26.000+02:00 215.300000 2008-05-04T09:00:28.000+02:00 214.600000 2008-05-04T09:00:37.000+02:00 210.100000 2008-05-04T09:00:53.000+02:00 208.500000 2008-05-04T09:01:05.000+02:00 207.100000 2008-05-04T09:01:17.000+02:00 207.400000 2008-05-04T09:01:21.000+02:00 207.300000 2008-05-04T09:01:23.000+02:00 207.400000 2008-05-04T09:01:29.000+02:00 207.500000 2008-05-04T09:01:30.000+02:00 207.400000 2008-05-04T09:01:31.000+02:00 207.400000 2008-05-04T09:01:32.000+02:00 207.300000 2008-05-04T09:01:33.000+02:00 207.300000 2008-05-04T09:01:33.000+02:00 207.500000 2008-05-04T09:01:42.000+02:00 208.700000 2008-05-04T09:01:48.000+02:00 210.200000 2008-05-04T09:02:00.000+02:00 210.800000 2008-05-04T09:02:04.000+02:00 211.400000 2008-05-04T09:02:10.000+02:00 212.900000 2008-05-04T09:02:23.000+02:00 213.100000 2008-05-04T09:02:24.000+02:00 212.800000 2008-05-04T09:02:33.000+02:00 212.700000 2008-05-04T09:02:40.000+02:00 213.200000 2008-05-04T09:03:01.000+02:00 214.000000 2008-05-04T09:03:23.000+02:00 216.500000 2008-05-04T09:03:50.000+02:00 218.800000 2008-05-04T09:04:11.000+02:00 223.400000 2008-05-04T09:04:40.000+02:00 226.700000 2008-05-04T09:05:04.000+02:00 227.900000 2008-05-04T09:05:28.000+02:00 228.600000 2008-05-04T09:05:50.000+02:00 232.700000 2008-05-04T09:06:15.000+02:00 235.700000 2008-05-04T09:06:35.000+02:00 239.900000 2008-05-04T09:06:56.000+02:00 242.800000 2008-05-04T09:07:11.000+02:00 243.100000 2008-05-04T09:07:16.000+02:00 244.700000 2008-05-04T09:07:25.000+02:00 246.500000 2008-05-04T09:07:35.000+02:00 247.100000 2008-05-04T09:07:41.000+02:00 247.100000 2008-05-04T09:07:41.000+02:00 248.200000 2008-05-04T09:07:50.000+02:00 249.600000 2008-05-04T09:08:07.000+02:00 250.800000 2008-05-04T09:08:27.000+02:00 253.500000 2008-05-04T09:08:45.000+02:00 256.700000 2008-05-04T09:09:02.000+02:00 257.200000 2008-05-04T09:09:22.000+02:00 256.600000 2008-05-04T09:09:42.000+02:00 255.800000 2008-05-04T09:09:59.000+02:00 255.800000 2008-05-04T09:10:18.000+02:00 256.700000 2008-05-04T09:10:44.000+02:00 256.300000 2008-05-04T09:11:11.000+02:00 259.100000 2008-05-04T09:11:33.000+02:00 261.500000 2008-05-04T09:11:50.000+02:00 264.900000 2008-05-04T09:12:13.000+02:00 268.400000 2008-05-04T09:12:35.000+02:00 270.200000 2008-05-04T09:12:56.000+02:00 271.900000 2008-05-04T09:13:13.000+02:00 274.800000 2008-05-04T09:13:30.000+02:00 277.200000 2008-05-04T09:13:48.000+02:00 279.400000 2008-05-04T09:14:07.000+02:00 282.000000 2008-05-04T09:14:27.000+02:00 284.800000 2008-05-04T09:14:44.000+02:00 287.400000 2008-05-04T09:15:01.000+02:00 290.300000 2008-05-04T09:15:15.000+02:00 293.600000 2008-05-04T09:15:31.000+02:00 296.000000 2008-05-04T09:15:43.000+02:00 296.000000 2008-05-04T09:15:43.000+02:00 298.700000 2008-05-04T09:15:56.000+02:00 296.000000 2008-05-04T09:16:23.000+02:00 289.900000 2008-05-04T09:16:47.000+02:00 281.400000 2008-05-04T09:17:15.000+02:00 272.300000 2008-05-04T09:17:48.000+02:00 263.000000 2008-05-04T09:18:30.000+02:00 255.500000 2008-05-04T09:19:03.000+02:00 249.900000 2008-05-04T09:19:34.000+02:00 243.900000 2008-05-04T09:20:15.000+02:00 240.800000 2008-05-04T09:20:36.000+02:00 240.000000 2008-05-04T09:20:45.000+02:00 238.800000 2008-05-04T09:20:55.000+02:00 238.400000 2008-05-04T09:20:58.000+02:00 238.900000 2008-05-04T09:21:17.000+02:00 240.600000 2008-05-04T09:21:35.000+02:00 242.900000 2008-05-04T09:21:54.000+02:00 244.400000 2008-05-04T09:22:08.000+02:00 247.400000 2008-05-04T09:22:21.000+02:00 247.600000 2008-05-04T09:22:25.000+02:00 247.400000 2008-05-04T09:22:35.000+02:00 246.600000 2008-05-04T09:22:43.000+02:00 246.600000 2008-05-04T09:22:43.000+02:00 246.500000 2008-05-04T09:22:43.000+02:00 246.100000 2008-05-04T09:22:46.000+02:00 244.200000 2008-05-04T09:22:54.000+02:00 241.800000 2008-05-04T09:23:03.000+02:00 240.100000 2008-05-04T09:23:12.000+02:00 238.900000 2008-05-04T09:23:25.000+02:00 237.500000 2008-05-04T09:23:39.000+02:00 236.900000 2008-05-04T09:23:56.000+02:00 238.800000 2008-05-04T09:24:14.000+02:00 240.100000 2008-05-04T09:24:22.000+02:00 240.100000 2008-05-04T09:24:22.000+02:00 240.000000 2008-05-04T09:24:23.000+02:00 240.200000 2008-05-04T09:24:23.000+02:00 240.600000 2008-05-04T09:24:26.000+02:00 243.100000 2008-05-04T09:24:38.000+02:00 245.500000 2008-05-04T09:24:50.000+02:00 248.900000 2008-05-04T09:25:06.000+02:00 251.000000 2008-05-04T09:25:20.000+02:00 253.400000 2008-05-04T09:25:31.000+02:00 250.600000 2008-05-04T09:25:39.000+02:00 247.400000 2008-05-04T09:25:45.000+02:00 243.400000 2008-05-04T09:25:53.000+02:00 243.800000 2008-05-04T09:26:05.000+02:00 244.300000 2008-05-04T09:26:07.000+02:00 244.300000 2008-05-04T09:26:29.000+02:00 244.900000 2008-05-04T09:26:45.000+02:00 245.800000 2008-05-04T09:27:02.000+02:00 246.200000 2008-05-04T09:27:22.000+02:00 246.800000 2008-05-04T09:27:31.000+02:00 247.000000 2008-05-04T09:27:33.000+02:00 247.300000 2008-05-04T09:27:40.000+02:00 247.700000 2008-05-04T09:27:59.000+02:00 247.900000 2008-05-04T09:28:13.000+02:00 247.700000 2008-05-04T09:28:30.000+02:00 248.600000 2008-05-04T09:28:44.000+02:00 250.800000 2008-05-04T09:29:00.000+02:00 252.400000 2008-05-04T09:29:15.000+02:00 253.500000 2008-05-04T09:29:30.000+02:00 252.900000 2008-05-04T09:29:42.000+02:00 252.600000 2008-05-04T09:29:48.000+02:00 252.800000 2008-05-04T09:30:05.000+02:00 252.600000 2008-05-04T09:30:29.000+02:00 251.800000 2008-05-04T09:30:51.000+02:00 253.400000 2008-05-04T09:31:11.000+02:00 255.000000 2008-05-04T09:31:35.000+02:00 250.200000 2008-05-04T09:32:14.000+02:00 248.400000 2008-05-04T09:32:40.000+02:00 248.400000 2008-05-04T09:32:48.000+02:00 249.000000 2008-05-04T09:33:03.000+02:00 249.000000 2008-05-04T09:33:05.000+02:00 248.700000 2008-05-04T09:33:13.000+02:00 253.000000 2008-05-04T09:33:39.000+02:00 251.700000 2008-05-04T09:34:11.000+02:00 252.100000 2008-05-04T09:34:38.000+02:00 253.000000 2008-05-04T09:34:48.000+02:00 255.900000 2008-05-04T09:35:10.000+02:00 255.800000 2008-05-04T09:35:29.000+02:00 255.500000 2008-05-04T09:35:53.000+02:00 255.900000 2008-05-04T09:36:15.000+02:00 256.600000 2008-05-04T09:36:28.000+02:00 254.000000 2008-05-04T09:36:50.000+02:00 256.400000 2008-05-04T09:37:16.000+02:00 256.700000 2008-05-04T09:37:21.000+02:00 257.000000 2008-05-04T09:37:27.000+02:00 256.300000 2008-05-04T09:37:49.000+02:00 256.200000 2008-05-04T09:38:17.000+02:00 258.300000 2008-05-04T09:38:32.000+02:00 257.700000 2008-05-04T09:38:34.000+02:00 259.000000 2008-05-04T09:38:45.000+02:00 260.900000 2008-05-04T09:38:57.000+02:00 263.900000 2008-05-04T09:39:09.000+02:00 266.300000 2008-05-04T09:39:18.000+02:00 267.200000 2008-05-04T09:39:22.000+02:00 267.300000 2008-05-04T09:39:25.000+02:00 268.000000 2008-05-04T09:39:33.000+02:00 268.300000 2008-05-04T09:39:35.000+02:00 268.900000 2008-05-04T09:39:40.000+02:00 270.300000 2008-05-04T09:39:52.000+02:00 270.700000 2008-05-04T09:39:57.000+02:00 270.700000 2008-05-04T09:39:57.000+02:00 271.100000 2008-05-04T09:40:00.000+02:00 272.100000 2008-05-04T09:40:11.000+02:00 272.300000 2008-05-04T09:40:17.000+02:00 272.400000 2008-05-04T09:40:33.000+02:00 271.800000 2008-05-04T09:40:39.000+02:00 271.500000 2008-05-04T09:40:44.000+02:00 270.800000 2008-05-04T09:40:53.000+02:00 270.500000 2008-05-04T09:40:56.000+02:00 267.700000 2008-05-04T09:41:01.000+02:00 267.900000 2008-05-04T09:41:04.000+02:00 268.300000 2008-05-04T09:41:13.000+02:00 269.100000 2008-05-04T09:41:32.000+02:00 269.800000 2008-05-04T09:41:44.000+02:00 270.600000 2008-05-04T09:41:57.000+02:00 271.200000 2008-05-04T09:42:09.000+02:00 271.700000 2008-05-04T09:42:19.000+02:00 272.400000 2008-05-04T09:42:28.000+02:00 272.800000 2008-05-04T09:42:30.000+02:00 274.700000 2008-05-04T09:42:41.000+02:00 274.700000 2008-05-04T09:42:43.000+02:00 275.600000 2008-05-04T09:42:50.000+02:00 275.700000 2008-05-04T09:42:51.000+02:00 275.800000 2008-05-04T09:42:51.000+02:00 276.800000 2008-05-04T09:42:57.000+02:00 279.200000 2008-05-04T09:43:10.000+02:00 280.500000 2008-05-04T09:43:21.000+02:00 281.000000 2008-05-04T09:43:32.000+02:00 281.000000 2008-05-04T09:43:37.000+02:00 281.100000 2008-05-04T09:43:38.000+02:00 281.100000 2008-05-04T09:43:38.000+02:00 281.000000 2008-05-04T09:43:38.000+02:00 281.200000 2008-05-04T09:43:50.000+02:00 281.200000 2008-05-04T09:43:54.000+02:00 281.200000 2008-05-04T09:43:54.000+02:00 281.600000 2008-05-04T09:44:03.000+02:00 281.500000 2008-05-04T09:44:04.000+02:00 281.500000 2008-05-04T09:44:08.000+02:00 282.100000 2008-05-04T09:44:19.000+02:00 282.800000 2008-05-04T09:44:25.000+02:00 283.400000 2008-05-04T09:44:30.000+02:00 284.000000 2008-05-04T09:44:36.000+02:00 284.200000 2008-05-04T09:44:39.000+02:00 284.700000 2008-05-04T09:44:45.000+02:00 285.700000 2008-05-04T09:44:52.000+02:00 286.400000 2008-05-04T09:44:57.000+02:00 287.900000 2008-05-04T09:45:10.000+02:00 288.900000 2008-05-04T09:45:22.000+02:00 290.200000 2008-05-04T09:45:36.000+02:00 291.600000 2008-05-04T09:45:48.000+02:00 292.600000 2008-05-04T09:46:04.000+02:00 293.300000 2008-05-04T09:46:21.000+02:00 295.900000 2008-05-04T09:46:36.000+02:00 297.800000 2008-05-04T09:46:49.000+02:00 298.800000 2008-05-04T09:46:59.000+02:00 300.000000 2008-05-04T09:47:11.000+02:00 301.800000 2008-05-04T09:47:22.000+02:00 303.600000 2008-05-04T09:47:31.000+02:00 305.600000 2008-05-04T09:47:41.000+02:00 305.600000 2008-05-04T09:47:41.000+02:00 305.700000 2008-05-04T09:47:42.000+02:00 306.100000 2008-05-04T09:47:44.000+02:00 306.100000 2008-05-04T09:47:44.000+02:00 306.200000 2008-05-04T09:47:45.000+02:00 306.100000 2008-05-04T09:47:45.000+02:00 306.500000 2008-05-04T09:47:48.000+02:00 307.100000 2008-05-04T09:47:56.000+02:00 306.200000 2008-05-04T09:48:05.000+02:00 304.800000 2008-05-04T09:48:17.000+02:00 304.500000 2008-05-04T09:48:19.000+02:00 304.600000 2008-05-04T09:48:19.000+02:00 304.300000 2008-05-04T09:48:23.000+02:00 303.400000 2008-05-04T09:48:30.000+02:00 302.600000 2008-05-04T09:48:34.000+02:00 300.800000 2008-05-04T09:48:50.000+02:00 300.600000 2008-05-04T09:48:53.000+02:00 300.300000 2008-05-04T09:48:58.000+02:00 300.000000 2008-05-04T09:49:06.000+02:00 299.500000 2008-05-04T09:49:15.000+02:00 299.300000 2008-05-04T09:49:24.000+02:00 298.500000 2008-05-04T09:49:44.000+02:00 299.700000 2008-05-04T09:49:53.000+02:00 301.900000 2008-05-04T09:50:12.000+02:00 301.600000 2008-05-04T09:50:37.000+02:00 298.000000 2008-05-04T09:50:58.000+02:00 295.500000 2008-05-04T09:51:08.000+02:00 294.500000 2008-05-04T09:51:11.000+02:00 293.000000 2008-05-04T09:51:17.000+02:00 290.600000 2008-05-04T09:51:28.000+02:00 292.200000 2008-05-04T09:51:42.000+02:00 295.400000 2008-05-04T09:51:52.000+02:00 296.500000 2008-05-04T09:51:56.000+02:00 298.100000 2008-05-04T09:52:05.000+02:00 298.500000 2008-05-04T09:52:09.000+02:00 298.600000 2008-05-04T09:52:10.000+02:00 298.900000 2008-05-04T09:52:11.000+02:00 299.000000 2008-05-04T09:52:12.000+02:00 299.900000 2008-05-04T09:52:22.000+02:00 299.700000 2008-05-04T09:52:26.000+02:00 299.900000 2008-05-04T09:52:30.000+02:00 300.300000 2008-05-04T09:52:33.000+02:00 300.200000 2008-05-04T09:52:39.000+02:00 299.900000 2008-05-04T09:52:41.000+02:00 299.900000 2008-05-04T09:52:41.000+02:00 298.800000 2008-05-04T09:52:45.000+02:00 297.400000 2008-05-04T09:52:51.000+02:00 296.800000 2008-05-04T09:52:55.000+02:00 296.100000 2008-05-04T09:53:07.000+02:00 292.500000 2008-05-04T09:53:16.000+02:00 285.700000 2008-05-04T09:53:40.000+02:00 283.800000 2008-05-04T09:53:50.000+02:00 283.400000 2008-05-04T09:53:57.000+02:00 284.800000 2008-05-04T09:54:10.000+02:00 288.600000 2008-05-04T09:54:27.000+02:00 293.900000 2008-05-04T09:54:40.000+02:00 296.400000 2008-05-04T09:54:50.000+02:00 297.100000 2008-05-04T09:54:55.000+02:00 297.700000 2008-05-04T09:55:00.000+02:00 298.500000 2008-05-04T09:55:12.000+02:00 293.800000 2008-05-04T09:55:36.000+02:00 286.700000 2008-05-04T09:55:58.000+02:00 286.200000 2008-05-04T09:56:04.000+02:00 286.100000 2008-05-04T09:56:24.000+02:00 287.400000 2008-05-04T09:56:42.000+02:00 282.600000 2008-05-04T09:57:08.000+02:00 280.700000 2008-05-04T09:57:14.000+02:00 278.100000 2008-05-04T09:57:26.000+02:00 277.200000 2008-05-04T09:57:44.000+02:00 276.700000 2008-05-04T09:58:02.000+02:00 277.500000 2008-05-04T09:58:08.000+02:00 277.600000 2008-05-04T09:58:08.000+02:00 277.600000 2008-05-04T09:58:09.000+02:00 277.600000 2008-05-04T09:58:09.000+02:00 277.700000 2008-05-04T09:58:10.000+02:00 278.600000 2008-05-04T09:58:15.000+02:00 282.700000 2008-05-04T09:58:35.000+02:00 281.400000 2008-05-04T09:58:49.000+02:00 284.700000 2008-05-04T09:59:05.000+02:00 288.200000 2008-05-04T09:59:17.000+02:00 291.100000 2008-05-04T09:59:27.000+02:00 293.500000 2008-05-04T09:59:36.000+02:00 293.100000 2008-05-04T09:59:44.000+02:00 292.200000 2008-05-04T09:59:53.000+02:00 291.700000 2008-05-04T09:59:58.000+02:00 291.100000 2008-05-04T10:00:03.000+02:00 284.200000 2008-05-04T10:00:24.000+02:00 276.900000 2008-05-04T10:00:48.000+02:00 275.500000 2008-05-04T10:00:59.000+02:00 275.200000 2008-05-04T10:01:00.000+02:00 274.600000 2008-05-04T10:01:07.000+02:00 269.900000 2008-05-04T10:01:25.000+02:00 269.500000 2008-05-04T10:01:26.000+02:00 267.700000 2008-05-04T10:01:33.000+02:00 264.400000 2008-05-04T10:01:47.000+02:00 260.900000 2008-05-04T10:02:06.000+02:00 259.100000 2008-05-04T10:02:25.000+02:00 259.200000 2008-05-04T10:02:29.000+02:00 260.100000 2008-05-04T10:02:38.000+02:00 265.600000 2008-05-04T10:02:54.000+02:00 266.800000 2008-05-04T10:02:59.000+02:00 269.600000 2008-05-04T10:03:09.000+02:00 269.800000 2008-05-04T10:03:12.000+02:00 269.400000 2008-05-04T10:03:14.000+02:00 269.400000 2008-05-04T10:03:14.000+02:00 269.200000 2008-05-04T10:03:15.000+02:00 268.200000 2008-05-04T10:03:22.000+02:00 264.100000 2008-05-04T10:03:42.000+02:00 255.500000 2008-05-04T10:04:06.000+02:00 249.500000 2008-05-04T10:04:27.000+02:00 249.500000 2008-05-04T10:04:31.000+02:00 249.800000 2008-05-04T10:04:39.000+02:00 249.400000 2008-05-04T10:04:56.000+02:00 248.900000 2008-05-04T10:05:09.000+02:00 248.800000 2008-05-04T10:05:19.000+02:00 249.900000 2008-05-04T10:05:41.000+02:00 251.600000 2008-05-04T10:06:11.000+02:00 251.500000 2008-05-04T10:06:23.000+02:00 250.700000 2008-05-04T10:06:48.000+02:00 250.700000 2008-05-04T10:07:08.000+02:00 251.000000 2008-05-04T10:07:32.000+02:00 250.800000 2008-05-04T10:07:57.000+02:00 251.300000 2008-05-04T10:08:24.000+02:00 252.900000 2008-05-04T10:08:36.000+02:00 253.500000 2008-05-04T10:08:42.000+02:00 253.300000 2008-05-04T10:08:57.000+02:00 253.300000 2008-05-04T10:09:14.000+02:00 252.500000 2008-05-04T10:09:33.000+02:00 252.000000 2008-05-04T10:09:49.000+02:00 252.000000 2008-05-04T10:09:56.000+02:00 252.200000 2008-05-04T10:10:01.000+02:00 253.400000 2008-05-04T10:10:10.000+02:00 253.600000 2008-05-04T10:10:13.000+02:00 253.500000 2008-05-04T10:10:19.000+02:00 253.100000 2008-05-04T10:10:26.000+02:00 253.000000 2008-05-04T10:10:30.000+02:00 255.500000 2008-05-04T10:10:45.000+02:00 255.500000 2008-05-04T10:11:03.000+02:00 255.500000 2008-05-04T10:11:04.000+02:00 257.100000 2008-05-04T10:11:21.000+02:00 257.100000 2008-05-04T10:11:30.000+02:00 254.100000 2008-05-04T10:11:50.000+02:00 251.600000 2008-05-04T10:12:06.000+02:00 250.600000 2008-05-04T10:12:25.000+02:00 250.600000 2008-05-04T10:12:28.000+02:00 252.200000 2008-05-04T10:12:45.000+02:00 253.600000 2008-05-04T10:12:58.000+02:00 253.400000 2008-05-04T10:13:09.000+02:00 253.000000 2008-05-04T10:13:15.000+02:00 252.300000 2008-05-04T10:13:39.000+02:00 252.000000 2008-05-04T10:13:52.000+02:00 252.200000 2008-05-04T10:14:06.000+02:00 252.500000 2008-05-04T10:14:22.000+02:00 252.100000 2008-05-04T10:14:35.000+02:00 252.800000 2008-05-04T10:14:51.000+02:00 252.400000 2008-05-04T10:15:08.000+02:00 253.600000 2008-05-04T10:15:34.000+02:00 254.900000 2008-05-04T10:15:46.000+02:00 254.100000 2008-05-04T10:16:09.000+02:00 254.200000 2008-05-04T10:16:26.000+02:00 254.600000 2008-05-04T10:16:32.000+02:00 255.100000 2008-05-04T10:16:38.000+02:00 255.200000 2008-05-04T10:16:41.000+02:00 255.300000 2008-05-04T10:16:45.000+02:00 256.100000 2008-05-04T10:16:58.000+02:00 256.700000 2008-05-04T10:17:08.000+02:00 257.100000 2008-05-04T10:17:18.000+02:00 258.400000 2008-05-04T10:17:30.000+02:00 260.100000 2008-05-04T10:17:46.000+02:00 261.700000 2008-05-04T10:18:02.000+02:00 262.600000 2008-05-04T10:18:09.000+02:00 263.200000 2008-05-04T10:18:16.000+02:00 263.200000 2008-05-04T10:18:21.000+02:00 259.500000 2008-05-04T10:18:37.000+02:00 259.200000 2008-05-04T10:18:42.000+02:00 258.100000 2008-05-04T10:19:06.000+02:00 258.000000 2008-05-04T10:19:14.000+02:00 259.000000 2008-05-04T10:19:27.000+02:00 261.000000 2008-05-04T10:19:42.000+02:00 263.000000 2008-05-04T10:19:54.000+02:00 266.300000 2008-05-04T10:20:13.000+02:00 267.600000 2008-05-04T10:20:23.000+02:00 267.800000 2008-05-04T10:20:31.000+02:00 267.800000 2008-05-04T10:20:42.000+02:00 269.600000 2008-05-04T10:20:57.000+02:00 270.300000 2008-05-04T10:21:09.000+02:00 270.700000 2008-05-04T10:21:12.000+02:00 272.000000 2008-05-04T10:21:20.000+02:00 273.000000 2008-05-04T10:21:23.000+02:00 277.700000 2008-05-04T10:21:41.000+02:00 279.900000 2008-05-04T10:21:57.000+02:00 279.300000 2008-05-04T10:22:08.000+02:00 280.200000 2008-05-04T10:22:16.000+02:00 280.300000 2008-05-04T10:22:25.000+02:00 280.200000 2008-05-04T10:22:26.000+02:00 280.400000 2008-05-04T10:22:28.000+02:00 280.700000 2008-05-04T10:22:36.000+02:00 281.900000 2008-05-04T10:22:45.000+02:00 283.900000 2008-05-04T10:22:58.000+02:00 284.800000 2008-05-04T10:23:08.000+02:00 284.900000 2008-05-04T10:23:12.000+02:00 284.700000 2008-05-04T10:23:15.000+02:00 284.800000 2008-05-04T10:23:23.000+02:00 286.200000 2008-05-04T10:23:31.000+02:00 288.700000 2008-05-04T10:23:41.000+02:00 289.900000 2008-05-04T10:23:50.000+02:00 291.900000 2008-05-04T10:23:59.000+02:00 293.900000 2008-05-04T10:24:06.000+02:00 296.200000 2008-05-04T10:24:14.000+02:00 299.300000 2008-05-04T10:24:28.000+02:00 302.900000 2008-05-04T10:24:45.000+02:00 306.200000 2008-05-04T10:24:59.000+02:00 308.800000 2008-05-04T10:25:09.000+02:00 310.900000 2008-05-04T10:25:18.000+02:00 311.800000 2008-05-04T10:25:31.000+02:00 310.000000 2008-05-04T10:25:51.000+02:00 307.300000 2008-05-04T10:26:07.000+02:00 307.200000 2008-05-04T10:26:23.000+02:00 308.000000 2008-05-04T10:26:31.000+02:00 308.400000 2008-05-04T10:26:36.000+02:00 308.500000 2008-05-04T10:26:38.000+02:00 308.800000 2008-05-04T10:26:44.000+02:00 308.200000 2008-05-04T10:26:49.000+02:00 305.400000 2008-05-04T10:26:58.000+02:00 304.700000 2008-05-04T10:27:06.000+02:00 305.600000 2008-05-04T10:27:18.000+02:00 305.600000 2008-05-04T10:27:20.000+02:00 306.700000 2008-05-04T10:27:24.000+02:00 309.500000 2008-05-04T10:27:39.000+02:00 310.800000 2008-05-04T10:27:51.000+02:00 314.100000 2008-05-04T10:28:08.000+02:00 316.000000 2008-05-04T10:28:24.000+02:00 317.700000 2008-05-04T10:28:34.000+02:00 319.600000 2008-05-04T10:28:42.000+02:00 321.300000 2008-05-04T10:28:54.000+02:00 322.400000 2008-05-04T10:29:07.000+02:00 322.700000 2008-05-04T10:29:21.000+02:00 322.100000 2008-05-04T10:29:35.000+02:00 321.500000 2008-05-04T10:29:49.000+02:00 320.200000 2008-05-04T10:30:02.000+02:00 319.500000 2008-05-04T10:30:17.000+02:00 319.900000 2008-05-04T10:30:32.000+02:00 321.300000 2008-05-04T10:30:46.000+02:00 322.000000 2008-05-04T10:30:59.000+02:00 322.500000 2008-05-04T10:31:17.000+02:00 321.100000 2008-05-04T10:31:33.000+02:00 320.900000 2008-05-04T10:31:39.000+02:00 320.900000 2008-05-04T10:31:42.000+02:00 320.500000 2008-05-04T10:31:46.000+02:00 320.100000 2008-05-04T10:31:51.000+02:00 319.500000 2008-05-04T10:31:56.000+02:00 318.900000 2008-05-04T10:32:02.000+02:00 318.700000 2008-05-04T10:32:05.000+02:00 318.600000 2008-05-04T10:32:09.000+02:00 318.200000 2008-05-04T10:32:15.000+02:00 317.600000 2008-05-04T10:32:27.000+02:00 318.000000 2008-05-04T10:32:38.000+02:00 319.200000 2008-05-04T10:32:51.000+02:00 319.800000 2008-05-04T10:33:04.000+02:00 319.900000 2008-05-04T10:33:20.000+02:00 319.900000 2008-05-04T10:33:24.000+02:00 319.700000 2008-05-04T10:33:37.000+02:00 320.000000 2008-05-04T10:33:53.000+02:00 320.600000 2008-05-04T10:34:04.000+02:00 320.800000 2008-05-04T10:34:19.000+02:00 321.000000 2008-05-04T10:34:31.000+02:00 321.300000 2008-05-04T10:34:49.000+02:00 320.500000 2008-05-04T10:35:07.000+02:00 320.600000 2008-05-04T10:35:14.000+02:00 321.200000 2008-05-04T10:35:32.000+02:00 321.200000 2008-05-04T10:35:36.000+02:00 321.200000 2008-05-04T10:35:36.000+02:00 321.200000 2008-05-04T10:35:46.000+02:00 321.800000 2008-05-04T10:36:05.000+02:00 322.100000 2008-05-04T10:36:15.000+02:00 322.100000 2008-05-04T10:36:19.000+02:00 322.100000 2008-05-04T10:36:19.000+02:00 322.100000 2008-05-04T10:36:29.000+02:00 322.200000 2008-05-04T10:36:35.000+02:00 322.400000 2008-05-04T10:36:42.000+02:00 322.600000 2008-05-04T10:36:53.000+02:00 322.500000 2008-05-04T10:37:04.000+02:00 322.500000 2008-05-04T10:37:20.000+02:00 324.100000 2008-05-04T10:37:31.000+02:00 324.200000 2008-05-04T10:37:32.000+02:00 324.100000 2008-05-04T10:37:32.000+02:00 324.200000 2008-05-04T10:37:33.000+02:00 324.200000 2008-05-04T10:37:33.000+02:00 324.000000 2008-05-04T10:37:34.000+02:00 324.000000 2008-05-04T10:37:34.000+02:00 324.300000 2008-05-04T10:37:41.000+02:00 324.400000 2008-05-04T10:37:42.000+02:00 324.800000 2008-05-04T10:37:46.000+02:00 325.200000 2008-05-04T10:38:00.000+02:00 325.400000 2008-05-04T10:38:11.000+02:00 326.100000 2008-05-04T10:38:24.000+02:00 326.800000 2008-05-04T10:38:37.000+02:00 327.400000 2008-05-04T10:38:50.000+02:00 328.300000 2008-05-04T10:39:07.000+02:00 330.000000 2008-05-04T10:39:22.000+02:00 332.600000 2008-05-04T10:39:38.000+02:00 336.600000 2008-05-04T10:39:53.000+02:00 340.400000 2008-05-04T10:40:03.000+02:00 341.600000 2008-05-04T10:40:06.000+02:00 346.200000 2008-05-04T10:40:19.000+02:00 348.600000 2008-05-04T10:40:29.000+02:00 352.100000 2008-05-04T10:40:40.000+02:00 353.800000 2008-05-04T10:40:52.000+02:00 354.400000 2008-05-04T10:41:02.000+02:00 355.000000 2008-05-04T10:41:08.000+02:00 359.000000 2008-05-04T10:41:22.000+02:00 362.800000 2008-05-04T10:41:35.000+02:00 364.900000 2008-05-04T10:41:41.000+02:00 364.900000 2008-05-04T10:41:41.000+02:00 364.500000 2008-05-04T10:41:42.000+02:00 364.600000 2008-05-04T10:41:44.000+02:00 365.900000 2008-05-04T10:41:49.000+02:00 366.700000 2008-05-04T10:41:56.000+02:00 368.200000 2008-05-04T10:42:06.000+02:00 369.500000 2008-05-04T10:42:20.000+02:00 369.300000 2008-05-04T10:42:36.000+02:00 369.400000 2008-05-04T10:42:43.000+02:00 371.700000 2008-05-04T10:42:56.000+02:00 375.000000 2008-05-04T10:43:13.000+02:00 377.800000 2008-05-04T10:43:28.000+02:00 377.500000 2008-05-04T10:43:34.000+02:00 377.500000 2008-05-04T10:43:39.000+02:00 377.600000 2008-05-04T10:43:43.000+02:00 378.500000 2008-05-04T10:43:58.000+02:00 381.000000 2008-05-04T10:44:13.000+02:00 382.800000 2008-05-04T10:44:31.000+02:00 384.300000 2008-05-04T10:44:49.000+02:00 385.600000 2008-05-04T10:45:06.000+02:00 387.300000 2008-05-04T10:45:21.000+02:00 388.300000 2008-05-04T10:45:32.000+02:00 388.800000 2008-05-04T10:45:37.000+02:00 389.000000 2008-05-04T10:45:45.000+02:00 389.000000 2008-05-04T10:45:59.000+02:00 389.000000 2008-05-04T10:46:02.000+02:00 390.200000 2008-05-04T10:46:23.000+02:00 390.700000 2008-05-04T10:46:42.000+02:00 391.900000 2008-05-04T10:47:02.000+02:00 392.600000 2008-05-04T10:47:11.000+02:00 393.500000 2008-05-04T10:47:38.000+02:00 394.600000 2008-05-04T10:47:53.000+02:00 395.800000 2008-05-04T10:48:15.000+02:00 396.800000 2008-05-04T10:48:37.000+02:00 398.400000 2008-05-04T10:49:06.000+02:00 398.300000 2008-05-04T10:49:26.000+02:00 401.000000 2008-05-04T10:49:53.000+02:00 401.900000 2008-05-04T10:50:18.000+02:00 403.000000 2008-05-04T10:50:39.000+02:00 405.400000 2008-05-04T10:51:08.000+02:00 406.100000 2008-05-04T10:51:28.000+02:00 408.000000 2008-05-04T10:51:50.000+02:00 409.100000 2008-05-04T10:52:05.000+02:00 410.000000 2008-05-04T10:52:19.000+02:00 410.000000 2008-05-04T10:52:33.000+02:00 410.900000 2008-05-04T10:52:47.000+02:00 412.800000 2008-05-04T10:53:04.000+02:00 413.500000 2008-05-04T10:53:21.000+02:00 413.700000 2008-05-04T10:53:38.000+02:00 414.800000 2008-05-04T10:53:53.000+02:00 415.800000 2008-05-04T10:54:13.000+02:00 417.500000 2008-05-04T10:54:35.000+02:00 417.800000 2008-05-04T10:54:42.000+02:00 418.000000 2008-05-04T10:54:47.000+02:00 419.200000 2008-05-04T10:55:10.000+02:00 420.400000 2008-05-04T10:55:27.000+02:00 420.800000 2008-05-04T10:55:34.000+02:00 422.200000 2008-05-04T10:55:54.000+02:00 423.600000 2008-05-04T10:56:15.000+02:00 425.500000 2008-05-04T10:56:34.000+02:00 426.000000 2008-05-04T10:56:52.000+02:00 427.100000 2008-05-04T10:57:11.000+02:00 428.400000 2008-05-04T10:57:36.000+02:00 428.700000 2008-05-04T10:57:46.000+02:00 428.600000 2008-05-04T10:57:49.000+02:00 428.800000 2008-05-04T10:58:12.000+02:00 431.600000 2008-05-04T10:58:32.000+02:00 432.600000 2008-05-04T10:58:42.000+02:00 433.700000 2008-05-04T10:58:52.000+02:00 434.000000 2008-05-04T10:59:04.000+02:00 434.500000 2008-05-04T10:59:20.000+02:00 435.600000 2008-05-04T10:59:31.000+02:00 437.300000 2008-05-04T10:59:49.000+02:00 438.900000 2008-05-04T10:59:59.000+02:00 439.000000 2008-05-04T10:59:59.000+02:00 439.100000 2008-05-04T11:00:00.000+02:00 439.700000 2008-05-04T11:00:03.000+02:00 439.800000 2008-05-04T11:00:05.000+02:00 440.100000 2008-05-04T11:00:07.000+02:00 440.200000 2008-05-04T11:00:08.000+02:00 440.100000 2008-05-04T11:00:09.000+02:00 440.300000 2008-05-04T11:00:10.000+02:00 441.100000 2008-05-04T11:00:18.000+02:00 441.600000 2008-05-04T11:00:31.000+02:00 443.100000 2008-05-04T11:00:45.000+02:00 443.800000 2008-05-04T11:00:52.000+02:00 445.100000 2008-05-04T11:01:04.000+02:00 446.500000 2008-05-04T11:01:15.000+02:00 448.600000 2008-05-04T11:01:31.000+02:00 451.600000 2008-05-04T11:01:49.000+02:00 452.200000 2008-05-04T11:02:05.000+02:00 453.700000 2008-05-04T11:02:21.000+02:00 456.200000 2008-05-04T11:02:34.000+02:00 458.500000 2008-05-04T11:02:47.000+02:00 461.100000 2008-05-04T11:03:03.000+02:00 462.800000 2008-05-04T11:03:20.000+02:00 462.600000 2008-05-04T11:03:23.000+02:00 461.000000 2008-05-04T11:03:37.000+02:00 460.400000 2008-05-04T11:03:44.000+02:00 459.200000 2008-05-04T11:03:57.000+02:00 458.200000 2008-05-04T11:04:06.000+02:00 458.600000 2008-05-04T11:04:18.000+02:00 459.400000 2008-05-04T11:04:36.000+02:00 460.200000 2008-05-04T11:04:53.000+02:00 459.700000 2008-05-04T11:04:57.000+02:00 458.000000 2008-05-04T11:05:15.000+02:00 458.000000 2008-05-04T11:05:25.000+02:00 458.800000 2008-05-04T11:05:39.000+02:00 461.900000 2008-05-04T11:05:53.000+02:00 463.800000 2008-05-04T11:06:09.000+02:00 465.000000 2008-05-04T11:06:21.000+02:00 467.000000 2008-05-04T11:06:34.000+02:00 469.100000 2008-05-04T11:06:46.000+02:00 471.800000 2008-05-04T11:07:02.000+02:00 475.500000 2008-05-04T11:07:20.000+02:00 479.300000 2008-05-04T11:07:34.000+02:00 483.100000 2008-05-04T11:07:50.000+02:00 483.600000 2008-05-04T11:08:06.000+02:00 484.300000 2008-05-04T11:08:24.000+02:00 485.800000 2008-05-04T11:08:36.000+02:00 486.000000 2008-05-04T11:08:39.000+02:00 486.200000 2008-05-04T11:08:40.000+02:00 486.100000 2008-05-04T11:08:41.000+02:00 488.000000 2008-05-04T11:08:48.000+02:00 490.600000 2008-05-04T11:09:06.000+02:00 484.900000 2008-05-04T11:09:36.000+02:00 480.500000 2008-05-04T11:10:08.000+02:00 475.000000 2008-05-04T11:10:44.000+02:00 471.600000 2008-05-04T11:11:13.000+02:00 467.900000 2008-05-04T11:11:36.000+02:00 464.600000 2008-05-04T11:12:04.000+02:00 463.500000 2008-05-04T11:12:22.000+02:00 462.900000 2008-05-04T11:12:44.000+02:00 463.200000 2008-05-04T11:13:13.000+02:00 463.900000 2008-05-04T11:13:32.000+02:00 465.900000 2008-05-04T11:13:52.000+02:00 468.300000 2008-05-04T11:14:08.000+02:00 468.300000 2008-05-04T11:14:34.000+02:00 464.000000 2008-05-04T11:14:59.000+02:00 462.600000 2008-05-04T11:15:06.000+02:00 461.400000 2008-05-04T11:15:13.000+02:00 461.500000 2008-05-04T11:15:18.000+02:00 461.300000 2008-05-04T11:15:23.000+02:00 461.000000 2008-05-04T11:15:36.000+02:00 461.100000 2008-05-04T11:15:54.000+02:00 461.500000 2008-05-04T11:16:14.000+02:00 464.700000 2008-05-04T11:16:35.000+02:00 466.500000 2008-05-04T11:16:53.000+02:00 465.800000 2008-05-04T11:17:14.000+02:00 464.000000 2008-05-04T11:17:21.000+02:00 463.000000 2008-05-04T11:17:26.000+02:00 463.200000 2008-05-04T11:17:27.000+02:00 463.300000 2008-05-04T11:17:28.000+02:00 463.300000 2008-05-04T11:17:30.000+02:00 463.100000 2008-05-04T11:17:31.000+02:00 462.000000 2008-05-04T11:17:35.000+02:00 460.000000 2008-05-04T11:17:41.000+02:00 457.300000 2008-05-04T11:17:53.000+02:00 454.400000 2008-05-04T11:18:04.000+02:00 453.800000 2008-05-04T11:18:07.000+02:00 448.700000 2008-05-04T11:18:35.000+02:00 448.600000 2008-05-04T11:18:36.000+02:00 447.900000 2008-05-04T11:18:44.000+02:00 447.600000 2008-05-04T11:18:49.000+02:00 447.600000 2008-05-04T11:18:49.000+02:00 446.700000 2008-05-04T11:18:57.000+02:00 445.200000 2008-05-04T11:19:11.000+02:00 444.800000 2008-05-04T11:19:35.000+02:00 444.900000 2008-05-04T11:19:43.000+02:00 443.600000 2008-05-04T11:20:03.000+02:00 443.500000 2008-05-04T11:20:08.000+02:00 445.400000 2008-05-04T11:20:23.000+02:00 445.700000 2008-05-04T11:20:24.000+02:00 446.700000 2008-05-04T11:20:29.000+02:00 449.600000 2008-05-04T11:20:48.000+02:00 450.800000 2008-05-04T11:20:53.000+02:00 450.000000 2008-05-04T11:20:58.000+02:00 447.900000 2008-05-04T11:21:09.000+02:00 443.100000 2008-05-04T11:21:37.000+02:00 440.300000 2008-05-04T11:22:07.000+02:00 439.000000 2008-05-04T11:22:27.000+02:00 437.200000 2008-05-04T11:22:49.000+02:00 437.600000 2008-05-04T11:23:14.000+02:00 436.500000 2008-05-04T11:23:42.000+02:00 433.500000 2008-05-04T11:23:56.000+02:00 429.200000 2008-05-04T11:24:17.000+02:00 427.600000 2008-05-04T11:24:41.000+02:00 427.600000 2008-05-04T11:24:41.000+02:00 427.500000 2008-05-04T11:24:42.000+02:00 427.500000 2008-05-04T11:24:47.000+02:00 427.200000 2008-05-04T11:24:57.000+02:00 425.900000 2008-05-04T11:25:20.000+02:00 424.500000 2008-05-04T11:25:46.000+02:00 424.400000 2008-05-04T11:25:52.000+02:00 424.700000 2008-05-04T11:25:58.000+02:00 424.800000 2008-05-04T11:26:01.000+02:00 425.300000 2008-05-04T11:26:15.000+02:00 425.900000 2008-05-04T11:26:35.000+02:00 425.700000 2008-05-04T11:26:49.000+02:00 425.200000 2008-05-04T11:27:05.000+02:00 424.800000 2008-05-04T11:27:13.000+02:00 424.500000 2008-05-04T11:27:19.000+02:00 423.600000 2008-05-04T11:27:27.000+02:00 423.000000 2008-05-04T11:27:31.000+02:00 421.300000 2008-05-04T11:27:43.000+02:00 418.200000 2008-05-04T11:28:11.000+02:00 418.000000 2008-05-04T11:28:29.000+02:00 418.000000 2008-05-04T11:28:54.000+02:00 418.600000 2008-05-04T11:29:03.000+02:00 418.400000 2008-05-04T11:29:16.000+02:00 417.200000 2008-05-04T11:29:29.000+02:00 416.500000 2008-05-04T11:29:36.000+02:00 416.600000 2008-05-04T11:29:38.000+02:00 416.000000 2008-05-04T11:29:46.000+02:00 415.800000 2008-05-04T11:29:49.000+02:00 414.700000 2008-05-04T11:30:09.000+02:00 415.600000 2008-05-04T11:30:23.000+02:00 415.800000 2008-05-04T11:30:32.000+02:00 416.400000 2008-05-04T11:30:52.000+02:00 416.800000 2008-05-04T11:30:58.000+02:00 417.300000 2008-05-04T11:31:09.000+02:00 417.400000 2008-05-04T11:31:19.000+02:00 417.100000 2008-05-04T11:31:41.000+02:00 416.200000 2008-05-04T11:32:03.000+02:00 419.000000 2008-05-04T11:32:30.000+02:00 419.400000 2008-05-04T11:32:34.000+02:00 419.600000 2008-05-04T11:32:51.000+02:00 419.200000 2008-05-04T11:32:55.000+02:00 417.100000 2008-05-04T11:33:16.000+02:00 416.600000 2008-05-04T11:33:45.000+02:00 416.300000 2008-05-04T11:34:10.000+02:00 416.200000 2008-05-04T11:34:16.000+02:00 416.300000 2008-05-04T11:34:20.000+02:00 416.200000 2008-05-04T11:34:25.000+02:00 416.500000 2008-05-04T11:34:34.000+02:00 417.000000 2008-05-04T11:34:50.000+02:00 415.900000 2008-05-04T11:34:59.000+02:00 415.100000 2008-05-04T11:35:06.000+02:00 412.600000 2008-05-04T11:35:28.000+02:00 412.000000 2008-05-04T11:35:33.000+02:00 411.100000 2008-05-04T11:35:43.000+02:00 410.300000 2008-05-04T11:35:49.000+02:00 408.100000 2008-05-04T11:36:13.000+02:00 408.000000 2008-05-04T11:36:15.000+02:00 407.300000 2008-05-04T11:36:29.000+02:00 407.300000 2008-05-04T11:36:38.000+02:00 407.600000 2008-05-04T11:36:41.000+02:00 408.500000 2008-05-04T11:36:51.000+02:00 409.900000 2008-05-04T11:37:06.000+02:00 410.100000 2008-05-04T11:37:09.000+02:00 410.800000 2008-05-04T11:37:18.000+02:00 412.100000 2008-05-04T11:37:33.000+02:00 412.600000 2008-05-04T11:37:44.000+02:00 412.300000 2008-05-04T11:37:49.000+02:00 412.200000 2008-05-04T11:37:52.000+02:00 412.100000 2008-05-04T11:37:56.000+02:00 412.000000 2008-05-04T11:38:01.000+02:00 411.600000 2008-05-04T11:38:17.000+02:00 411.300000 2008-05-04T11:38:21.000+02:00 410.300000 2008-05-04T11:38:39.000+02:00 410.300000 2008-05-04T11:38:44.000+02:00 410.300000 2008-05-04T11:38:48.000+02:00 410.100000 2008-05-04T11:38:54.000+02:00 410.000000 2008-05-04T11:38:59.000+02:00 409.900000 2008-05-04T11:39:02.000+02:00 409.700000 2008-05-04T11:39:06.000+02:00 409.200000 2008-05-04T11:39:27.000+02:00 409.700000 2008-05-04T11:39:48.000+02:00 408.900000 2008-05-04T11:40:00.000+02:00 408.600000 2008-05-04T11:40:24.000+02:00 409.900000 2008-05-04T11:40:48.000+02:00 408.600000 2008-05-04T11:41:11.000+02:00 407.900000 2008-05-04T11:41:21.000+02:00 406.500000 2008-05-04T11:41:52.000+02:00 405.100000 2008-05-04T11:42:21.000+02:00 404.800000 2008-05-04T11:42:27.000+02:00 404.700000 2008-05-04T11:42:39.000+02:00 405.000000 2008-05-04T11:42:45.000+02:00 405.200000 2008-05-04T11:42:53.000+02:00 405.800000 2008-05-04T11:43:14.000+02:00 406.000000 2008-05-04T11:43:19.000+02:00 406.000000 2008-05-04T11:43:32.000+02:00 405.500000 2008-05-04T11:43:47.000+02:00 406.200000 2008-05-04T11:44:01.000+02:00 406.500000 2008-05-04T11:44:13.000+02:00 406.400000 2008-05-04T11:44:19.000+02:00 406.400000 2008-05-04T11:44:24.000+02:00 406.400000 2008-05-04T11:44:31.000+02:00 406.300000 2008-05-04T11:44:37.000+02:00 405.900000 2008-05-04T11:44:53.000+02:00 405.800000 2008-05-04T11:45:00.000+02:00 405.800000 2008-05-04T11:45:03.000+02:00 405.900000 2008-05-04T11:45:10.000+02:00 406.200000 2008-05-04T11:45:20.000+02:00 406.000000 2008-05-04T11:45:29.000+02:00 405.500000 2008-05-04T11:45:36.000+02:00 405.400000 2008-05-04T11:45:52.000+02:00 405.800000 2008-05-04T11:45:57.000+02:00 407.100000 2008-05-04T11:46:12.000+02:00 407.500000 2008-05-04T11:46:32.000+02:00 405.800000 2008-05-04T11:46:58.000+02:00 403.600000 2008-05-04T11:47:17.000+02:00 402.000000 2008-05-04T11:47:41.000+02:00 398.400000 2008-05-04T11:48:11.000+02:00 398.100000 2008-05-04T11:48:16.000+02:00 398.200000 2008-05-04T11:48:18.000+02:00 398.100000 2008-05-04T11:48:35.000+02:00 397.700000 2008-05-04T11:48:53.000+02:00 395.400000 2008-05-04T11:49:19.000+02:00 395.000000 2008-05-04T11:49:29.000+02:00 395.600000 2008-05-04T11:49:34.000+02:00 396.900000 2008-05-04T11:49:53.000+02:00 397.200000 2008-05-04T11:50:20.000+02:00 396.300000 2008-05-04T11:50:49.000+02:00 394.300000 2008-05-04T11:51:25.000+02:00 392.600000 2008-05-04T11:51:46.000+02:00 391.300000 2008-05-04T11:52:03.000+02:00 391.400000 2008-05-04T11:52:05.000+02:00 391.000000 2008-05-04T11:52:11.000+02:00 391.100000 2008-05-04T11:52:13.000+02:00 391.000000 2008-05-04T11:52:13.000+02:00 390.200000 2008-05-04T11:52:19.000+02:00 389.300000 2008-05-04T11:52:26.000+02:00 388.900000 2008-05-04T11:52:31.000+02:00 388.600000 2008-05-04T11:52:34.000+02:00 388.600000 2008-05-04T11:52:42.000+02:00 388.600000 2008-05-04T11:52:42.000+02:00 388.600000 2008-05-04T11:52:44.000+02:00 387.600000 2008-05-04T11:53:00.000+02:00 385.600000 2008-05-04T11:53:19.000+02:00 384.600000 2008-05-04T11:53:42.000+02:00 385.100000 2008-05-04T11:54:07.000+02:00 385.000000 2008-05-04T11:54:16.000+02:00 385.000000 2008-05-04T11:54:21.000+02:00 385.000000 2008-05-04T11:54:21.000+02:00 385.100000 2008-05-04T11:54:22.000+02:00 385.200000 2008-05-04T11:54:23.000+02:00 385.200000 2008-05-04T11:54:23.000+02:00 385.100000 2008-05-04T11:54:25.000+02:00 385.000000 2008-05-04T11:54:28.000+02:00 384.600000 2008-05-04T11:54:39.000+02:00 385.800000 2008-05-04T11:54:50.000+02:00 386.600000 2008-05-04T11:55:06.000+02:00 387.000000 2008-05-04T11:55:17.000+02:00 387.200000 2008-05-04T11:55:23.000+02:00 387.200000 2008-05-04T11:55:23.000+02:00 387.200000 2008-05-04T11:55:31.000+02:00 387.000000 2008-05-04T11:55:40.000+02:00 386.300000 2008-05-04T11:55:48.000+02:00 385.800000 2008-05-04T11:55:58.000+02:00 385.300000 2008-05-04T11:56:08.000+02:00 385.400000 2008-05-04T11:56:10.000+02:00 385.400000 2008-05-04T11:56:16.000+02:00 385.900000 2008-05-04T11:56:26.000+02:00 386.200000 2008-05-04T11:56:44.000+02:00 386.200000 2008-05-04T11:56:57.000+02:00 386.500000 2008-05-04T11:57:02.000+02:00 386.700000 2008-05-04T11:57:05.000+02:00 386.400000 2008-05-04T11:57:21.000+02:00 386.400000 2008-05-04T11:57:31.000+02:00 386.900000 2008-05-04T11:57:36.000+02:00 388.300000 2008-05-04T11:57:50.000+02:00 388.300000 2008-05-04T11:57:56.000+02:00 387.800000 2008-05-04T11:58:03.000+02:00 387.400000 2008-05-04T11:58:06.000+02:00 386.700000 2008-05-04T11:58:12.000+02:00 386.400000 2008-05-04T11:58:15.000+02:00 385.600000 2008-05-04T11:58:23.000+02:00 383.600000 2008-05-04T11:58:42.000+02:00 383.600000 2008-05-04T11:58:43.000+02:00 384.500000 2008-05-04T11:58:59.000+02:00 384.900000 2008-05-04T11:59:04.000+02:00 385.100000 2008-05-04T11:59:08.000+02:00 385.600000 2008-05-04T11:59:20.000+02:00 385.300000 2008-05-04T11:59:47.000+02:00 384.800000 2008-05-04T11:59:55.000+02:00 384.400000 2008-05-04T12:00:06.000+02:00 384.200000 2008-05-04T12:00:11.000+02:00 383.000000 2008-05-04T12:00:36.000+02:00 383.000000 2008-05-04T12:00:43.000+02:00 383.000000 2008-05-04T12:00:46.000+02:00 383.000000 2008-05-04T12:00:50.000+02:00 383.000000 2008-05-04T12:01:01.000+02:00 383.200000 2008-05-04T12:01:08.000+02:00 383.100000 2008-05-04T12:01:27.000+02:00 382.900000 2008-05-04T12:01:47.000+02:00 384.100000 2008-05-04T12:02:09.000+02:00 384.800000 2008-05-04T12:02:19.000+02:00 385.100000 2008-05-04T12:02:23.000+02:00 386.300000 2008-05-04T12:02:35.000+02:00 386.900000 2008-05-04T12:02:40.000+02:00 386.800000 2008-05-04T12:02:47.000+02:00 384.700000 2008-05-04T12:03:07.000+02:00 384.600000 2008-05-04T12:03:09.000+02:00 383.200000 2008-05-04T12:03:26.000+02:00 382.300000 2008-05-04T12:03:36.000+02:00 381.900000 2008-05-04T12:03:45.000+02:00 381.700000 2008-05-04T12:03:48.000+02:00 381.200000 2008-05-04T12:04:01.000+02:00 380.900000 2008-05-04T12:04:06.000+02:00 380.800000 2008-05-04T12:04:09.000+02:00 380.600000 2008-05-04T12:04:14.000+02:00 380.000000 2008-05-04T12:04:29.000+02:00 379.700000 2008-05-04T12:04:39.000+02:00 379.600000 2008-05-04T12:04:40.000+02:00 379.700000 2008-05-04T12:04:44.000+02:00 380.800000 2008-05-04T12:05:05.000+02:00 381.000000 2008-05-04T12:05:11.000+02:00 381.100000 2008-05-04T12:05:12.000+02:00 381.100000 2008-05-04T12:05:12.000+02:00 380.900000 2008-05-04T12:05:14.000+02:00 380.900000 2008-05-04T12:05:14.000+02:00 380.900000 2008-05-04T12:05:15.000+02:00 380.900000 2008-05-04T12:05:16.000+02:00 381.000000 2008-05-04T12:05:17.000+02:00 381.100000 2008-05-04T12:05:18.000+02:00 381.100000 2008-05-04T12:05:18.000+02:00 381.100000 2008-05-04T12:05:20.000+02:00 381.100000 2008-05-04T12:05:23.000+02:00 381.200000 2008-05-04T12:05:31.000+02:00 381.300000 2008-05-04T12:05:41.000+02:00 381.300000 2008-05-04T12:05:56.000+02:00 380.800000 2008-05-04T12:06:11.000+02:00 380.300000 2008-05-04T12:06:21.000+02:00 379.400000 2008-05-04T12:06:39.000+02:00 378.800000 2008-05-04T12:06:51.000+02:00 377.500000 2008-05-04T12:07:18.000+02:00 377.700000 2008-05-04T12:07:51.000+02:00 375.800000 2008-05-04T12:08:28.000+02:00 375.000000 2008-05-04T12:08:49.000+02:00 374.200000 2008-05-04T12:09:09.000+02:00 374.700000 2008-05-04T12:09:27.000+02:00 375.000000 2008-05-04T12:09:44.000+02:00 375.000000 2008-05-04T12:09:46.000+02:00 375.000000 2008-05-04T12:09:47.000+02:00 375.000000 2008-05-04T12:09:51.000+02:00 375.000000 2008-05-04T12:09:53.000+02:00 375.000000 2008-05-04T12:09:58.000+02:00 375.000000 2008-05-04T12:09:58.000+02:00 375.000000 2008-05-04T12:09:59.000+02:00 375.000000 2008-05-04T12:10:01.000+02:00 375.000000 2008-05-04T12:10:04.000+02:00 375.000000 2008-05-04T12:10:05.000+02:00 375.000000 2008-05-04T12:10:06.000+02:00 374.900000 2008-05-04T12:10:08.000+02:00 374.600000 2008-05-04T12:10:18.000+02:00 374.800000 2008-05-04T12:10:30.000+02:00 376.300000 2008-05-04T12:10:45.000+02:00 376.600000 2008-05-04T12:10:49.000+02:00 377.600000 2008-05-04T12:10:59.000+02:00 378.300000 2008-05-04T12:11:07.000+02:00 379.100000 2008-05-04T12:11:25.000+02:00 381.800000 2008-05-04T12:11:45.000+02:00 382.900000 2008-05-04T12:11:59.000+02:00 383.200000 2008-05-04T12:12:17.000+02:00 384.700000 2008-05-04T12:12:34.000+02:00 384.700000 2008-05-04T12:12:42.000+02:00 384.500000 2008-05-04T12:12:46.000+02:00 383.900000 2008-05-04T12:12:57.000+02:00 381.100000 2008-05-04T12:13:23.000+02:00 381.900000 2008-05-04T12:13:41.000+02:00 382.400000 2008-05-04T12:13:46.000+02:00 382.500000 2008-05-04T12:14:06.000+02:00 381.800000 2008-05-04T12:14:20.000+02:00 381.500000 2008-05-04T12:14:30.000+02:00 381.500000 2008-05-04T12:14:37.000+02:00 380.700000 2008-05-04T12:14:45.000+02:00 380.200000 2008-05-04T12:14:50.000+02:00 379.800000 2008-05-04T12:14:54.000+02:00 378.000000 2008-05-04T12:15:13.000+02:00 377.100000 2008-05-04T12:15:26.000+02:00 377.200000 2008-05-04T12:15:28.000+02:00 377.000000 2008-05-04T12:15:48.000+02:00 377.400000 2008-05-04T12:16:03.000+02:00 377.700000 2008-05-04T12:16:10.000+02:00 377.600000 2008-05-04T12:16:23.000+02:00 377.200000 2008-05-04T12:16:30.000+02:00 376.400000 2008-05-04T12:16:46.000+02:00 376.500000 2008-05-04T12:16:47.000+02:00 377.000000 2008-05-04T12:16:53.000+02:00 377.100000 2008-05-04T12:16:54.000+02:00 378.100000 2008-05-04T12:17:03.000+02:00 378.200000 2008-05-04T12:17:03.000+02:00 378.200000 2008-05-04T12:17:04.000+02:00 378.200000 2008-05-04T12:17:04.000+02:00 378.300000 2008-05-04T12:17:05.000+02:00 378.600000 2008-05-04T12:17:08.000+02:00 380.100000 2008-05-04T12:17:23.000+02:00 381.100000 2008-05-04T12:17:34.000+02:00 381.500000 2008-05-04T12:17:40.000+02:00 382.700000 2008-05-04T12:17:53.000+02:00 384.700000 2008-05-04T12:18:14.000+02:00 385.100000 2008-05-04T12:18:27.000+02:00 386.500000 2008-05-04T12:18:44.000+02:00 386.300000 2008-05-04T12:19:03.000+02:00 387.000000 2008-05-04T12:19:18.000+02:00 387.000000 2008-05-04T12:19:22.000+02:00 386.800000 2008-05-04T12:19:31.000+02:00 385.300000 2008-05-04T12:19:50.000+02:00 384.500000 2008-05-04T12:20:11.000+02:00 384.000000 2008-05-04T12:20:25.000+02:00 383.800000 2008-05-04T12:20:43.000+02:00 383.800000 2008-05-04T12:20:48.000+02:00 383.300000 2008-05-04T12:21:08.000+02:00 383.800000 2008-05-04T12:21:22.000+02:00 383.800000 2008-05-04T12:21:25.000+02:00 384.000000 2008-05-04T12:21:29.000+02:00 384.600000 2008-05-04T12:21:41.000+02:00 386.300000 2008-05-04T12:22:02.000+02:00 386.300000 2008-05-04T12:22:11.000+02:00 386.300000 2008-05-04T12:22:27.000+02:00 387.000000 2008-05-04T12:22:36.000+02:00 389.300000 2008-05-04T12:22:53.000+02:00 389.500000 2008-05-04T12:22:55.000+02:00 390.400000 2008-05-04T12:23:17.000+02:00 390.800000 2008-05-04T12:23:30.000+02:00 390.700000 2008-05-04T12:23:52.000+02:00 391.400000 2008-05-04T12:24:17.000+02:00 391.700000 2008-05-04T12:24:44.000+02:00 393.300000 2008-05-04T12:25:08.000+02:00 393.600000 2008-05-04T12:25:20.000+02:00 393.900000 2008-05-04T12:25:28.000+02:00 393.400000 2008-05-04T12:25:43.000+02:00 392.900000 2008-05-04T12:25:55.000+02:00 391.900000 2008-05-04T12:26:13.000+02:00 391.600000 2008-05-04T12:26:19.000+02:00 391.600000 2008-05-04T12:26:27.000+02:00 391.400000 2008-05-04T12:26:32.000+02:00 391.200000 2008-05-04T12:26:38.000+02:00 391.600000 2008-05-04T12:26:50.000+02:00 393.000000 2008-05-04T12:27:06.000+02:00 392.600000 2008-05-04T12:27:20.000+02:00 391.000000 2008-05-04T12:27:39.000+02:00 390.300000 2008-05-04T12:27:45.000+02:00 390.100000 2008-05-04T12:27:47.000+02:00 389.900000 2008-05-04T12:28:12.000+02:00 389.800000 2008-05-04T12:28:32.000+02:00 389.800000 2008-05-04T12:28:35.000+02:00 390.100000 2008-05-04T12:28:39.000+02:00 391.200000 2008-05-04T12:28:50.000+02:00 392.600000 2008-05-04T12:29:04.000+02:00 395.200000 2008-05-04T12:29:21.000+02:00 397.500000 2008-05-04T12:29:35.000+02:00 398.700000 2008-05-04T12:29:52.000+02:00 398.700000 2008-05-04T12:29:54.000+02:00 399.500000 2008-05-04T12:30:03.000+02:00 401.500000 2008-05-04T12:30:18.000+02:00 403.100000 2008-05-04T12:30:32.000+02:00 404.000000 2008-05-04T12:30:48.000+02:00 405.400000 2008-05-04T12:31:02.000+02:00 407.100000 2008-05-04T12:31:15.000+02:00 407.700000 2008-05-04T12:31:30.000+02:00 407.700000 2008-05-04T12:31:31.000+02:00 407.900000 2008-05-04T12:31:40.000+02:00 407.900000 2008-05-04T12:31:43.000+02:00 408.000000 2008-05-04T12:31:48.000+02:00 408.000000 2008-05-04T12:31:53.000+02:00 407.900000 2008-05-04T12:32:05.000+02:00 407.100000 2008-05-04T12:32:16.000+02:00 404.900000 2008-05-04T12:32:24.000+02:00 404.200000 2008-05-04T12:32:27.000+02:00 403.200000 2008-05-04T12:32:31.000+02:00 402.000000 2008-05-04T12:32:37.000+02:00 401.400000 2008-05-04T12:32:39.000+02:00 400.000000 2008-05-04T12:32:46.000+02:00 396.900000 2008-05-04T12:33:00.000+02:00 396.400000 2008-05-04T12:33:05.000+02:00 397.000000 2008-05-04T12:33:17.000+02:00 397.000000 2008-05-04T12:33:34.000+02:00 396.900000 2008-05-04T12:33:39.000+02:00 397.000000 2008-05-04T12:33:46.000+02:00 397.600000 2008-05-04T12:34:00.000+02:00 398.100000 2008-05-04T12:34:13.000+02:00 399.500000 2008-05-04T12:34:27.000+02:00 400.300000 2008-05-04T12:34:43.000+02:00 400.500000 2008-05-04T12:34:47.000+02:00 400.700000 2008-05-04T12:34:50.000+02:00 401.100000 2008-05-04T12:34:56.000+02:00 401.300000 2008-05-04T12:35:07.000+02:00 401.400000 2008-05-04T12:35:09.000+02:00 402.100000 2008-05-04T12:35:15.000+02:00 404.100000 2008-05-04T12:35:32.000+02:00 403.400000 2008-05-04T12:35:44.000+02:00 402.700000 2008-05-04T12:35:58.000+02:00 402.900000 2008-05-04T12:36:04.000+02:00 403.100000 2008-05-04T12:36:09.000+02:00 403.300000 2008-05-04T12:36:15.000+02:00 404.300000 2008-05-04T12:36:24.000+02:00 405.700000 2008-05-04T12:36:38.000+02:00 407.400000 2008-05-04T12:36:52.000+02:00 409.700000 2008-05-04T12:37:11.000+02:00 410.700000 2008-05-04T12:37:28.000+02:00 410.900000 2008-05-04T12:37:43.000+02:00 410.400000 2008-05-04T12:37:47.000+02:00 410.400000 2008-05-04T12:37:47.000+02:00 410.400000 2008-05-04T12:37:47.000+02:00 410.400000 2008-05-04T12:37:48.000+02:00 409.500000 2008-05-04T12:37:54.000+02:00 407.200000 2008-05-04T12:38:17.000+02:00 405.700000 2008-05-04T12:38:44.000+02:00 404.700000 2008-05-04T12:39:04.000+02:00 404.400000 2008-05-04T12:39:09.000+02:00 404.500000 2008-05-04T12:39:20.000+02:00 405.300000 2008-05-04T12:39:30.000+02:00 405.800000 2008-05-04T12:39:40.000+02:00 406.000000 2008-05-04T12:39:43.000+02:00 406.100000 2008-05-04T12:39:48.000+02:00 406.800000 2008-05-04T12:40:03.000+02:00 407.400000 2008-05-04T12:40:11.000+02:00 407.900000 2008-05-04T12:40:17.000+02:00 408.500000 2008-05-04T12:40:32.000+02:00 409.400000 2008-05-04T12:40:47.000+02:00 409.500000 2008-05-04T12:40:50.000+02:00 409.800000 2008-05-04T12:40:57.000+02:00 409.600000 2008-05-04T12:41:01.000+02:00 409.600000 2008-05-04T12:41:19.000+02:00 410.300000 2008-05-04T12:41:40.000+02:00 409.900000 2008-05-04T12:41:57.000+02:00 408.500000 2008-05-04T12:42:11.000+02:00 406.300000 2008-05-04T12:42:29.000+02:00 402.700000 2008-05-04T12:42:51.000+02:00 400.400000 2008-05-04T12:43:06.000+02:00 400.400000 2008-05-04T12:43:08.000+02:00 400.300000 2008-05-04T12:43:08.000+02:00 400.400000 2008-05-04T12:43:09.000+02:00 400.600000 2008-05-04T12:43:19.000+02:00 400.800000 2008-05-04T12:43:30.000+02:00 399.700000 2008-05-04T12:43:42.000+02:00 399.400000 2008-05-04T12:43:46.000+02:00 399.500000 2008-05-04T12:43:47.000+02:00 399.400000 2008-05-04T12:43:47.000+02:00 399.400000 2008-05-04T12:43:48.000+02:00 399.100000 2008-05-04T12:43:50.000+02:00 400.000000 2008-05-04T12:44:03.000+02:00 400.700000 2008-05-04T12:44:16.000+02:00 402.100000 2008-05-04T12:44:30.000+02:00 403.800000 2008-05-04T12:44:45.000+02:00 405.100000 2008-05-04T12:44:58.000+02:00 407.500000 2008-05-04T12:45:11.000+02:00 410.400000 2008-05-04T12:45:27.000+02:00 413.000000 2008-05-04T12:45:41.000+02:00 415.300000 2008-05-04T12:46:00.000+02:00 417.000000 2008-05-04T12:46:27.000+02:00 417.600000 2008-05-04T12:46:35.000+02:00 417.100000 2008-05-04T12:46:57.000+02:00 415.000000 2008-05-04T12:47:26.000+02:00 414.000000 2008-05-04T12:47:47.000+02:00 413.300000 2008-05-04T12:47:58.000+02:00 413.200000 2008-05-04T12:48:01.000+02:00 412.900000 2008-05-04T12:48:15.000+02:00 412.000000 2008-05-04T12:48:29.000+02:00 410.100000 2008-05-04T12:48:50.000+02:00 407.900000 2008-05-04T12:49:08.000+02:00 406.100000 2008-05-04T12:49:32.000+02:00 405.900000 2008-05-04T12:49:36.000+02:00 404.300000 2008-05-04T12:49:58.000+02:00 403.400000 2008-05-04T12:50:06.000+02:00 399.500000 2008-05-04T12:50:32.000+02:00 397.000000 2008-05-04T12:51:02.000+02:00 397.000000 2008-05-04T12:51:19.000+02:00 396.700000 2008-05-04T12:51:25.000+02:00 396.500000 2008-05-04T12:51:30.000+02:00 395.900000 2008-05-04T12:51:45.000+02:00 393.900000 2008-05-04T12:52:11.000+02:00 393.500000 2008-05-04T12:52:14.000+02:00 391.900000 2008-05-04T12:52:33.000+02:00 391.700000 2008-05-04T12:52:34.000+02:00 391.000000 2008-05-04T12:52:43.000+02:00 389.900000 2008-05-04T12:53:08.000+02:00 389.800000 2008-05-04T12:53:10.000+02:00 388.700000 2008-05-04T12:53:39.000+02:00 388.600000 2008-05-04T12:53:55.000+02:00 388.500000 2008-05-04T12:54:00.000+02:00 388.500000 2008-05-04T12:54:07.000+02:00 388.200000 2008-05-04T12:54:18.000+02:00 388.000000 2008-05-04T12:54:22.000+02:00 387.800000 2008-05-04T12:54:25.000+02:00 387.600000 2008-05-04T12:54:30.000+02:00 387.400000 2008-05-04T12:54:35.000+02:00 387.300000 2008-05-04T12:54:40.000+02:00 387.300000 2008-05-04T12:54:45.000+02:00 387.400000 2008-05-04T12:54:51.000+02:00 387.500000 2008-05-04T12:54:58.000+02:00 387.300000 2008-05-04T12:55:02.000+02:00 386.800000 2008-05-04T12:55:09.000+02:00 386.300000 2008-05-04T12:55:16.000+02:00 385.600000 2008-05-04T12:55:23.000+02:00 384.700000 2008-05-04T12:55:28.000+02:00 383.800000 2008-05-04T12:55:33.000+02:00 382.600000 2008-05-04T12:55:40.000+02:00 381.800000 2008-05-04T12:55:45.000+02:00 381.500000 2008-05-04T12:55:51.000+02:00 381.100000 2008-05-04T12:55:58.000+02:00 380.700000 2008-05-04T12:56:05.000+02:00 380.200000 2008-05-04T12:56:10.000+02:00 379.800000 2008-05-04T12:56:15.000+02:00 378.500000 2008-05-04T12:56:29.000+02:00 376.600000 2008-05-04T12:56:51.000+02:00 374.500000 2008-05-04T12:57:15.000+02:00 373.900000 2008-05-04T12:57:24.000+02:00 373.700000 2008-05-04T12:57:36.000+02:00 373.900000 2008-05-04T12:57:56.000+02:00 372.700000 2008-05-04T12:58:05.000+02:00 371.400000 2008-05-04T12:58:11.000+02:00 369.600000 2008-05-04T12:58:22.000+02:00 369.500000 2008-05-04T12:58:29.000+02:00 369.800000 2008-05-04T12:58:32.000+02:00 370.800000 2008-05-04T12:58:44.000+02:00 370.600000 2008-05-04T12:58:47.000+02:00 370.600000 2008-05-04T12:58:47.000+02:00 370.000000 2008-05-04T12:58:54.000+02:00 368.900000 2008-05-04T12:59:06.000+02:00 369.600000 2008-05-04T12:59:21.000+02:00 369.800000 2008-05-04T12:59:25.000+02:00 369.800000 2008-05-04T12:59:26.000+02:00 370.000000 2008-05-04T12:59:29.000+02:00 371.400000 2008-05-04T12:59:40.000+02:00 373.000000 2008-05-04T12:59:57.000+02:00 373.000000 2008-05-04T13:00:23.000+02:00 373.700000 2008-05-04T13:00:46.000+02:00 374.600000 2008-05-04T13:01:09.000+02:00 376.500000 2008-05-04T13:01:38.000+02:00 377.700000 2008-05-04T13:01:52.000+02:00 377.900000 2008-05-04T13:01:55.000+02:00 378.800000 2008-05-04T13:02:06.000+02:00 380.600000 2008-05-04T13:02:27.000+02:00 381.200000 2008-05-04T13:02:31.000+02:00 383.100000 2008-05-04T13:02:46.000+02:00 384.900000 2008-05-04T13:02:59.000+02:00 386.600000 2008-05-04T13:03:10.000+02:00 387.200000 2008-05-04T13:03:16.000+02:00 387.500000 2008-05-04T13:03:20.000+02:00 389.100000 2008-05-04T13:03:33.000+02:00 389.400000 2008-05-04T13:03:34.000+02:00 389.500000 2008-05-04T13:03:48.000+02:00 389.300000 2008-05-04T13:03:59.000+02:00 389.100000 2008-05-04T13:04:02.000+02:00 389.100000 2008-05-04T13:04:02.000+02:00 389.200000 2008-05-04T13:04:03.000+02:00 389.200000 2008-05-04T13:04:04.000+02:00 389.200000 2008-05-04T13:04:04.000+02:00 388.200000 2008-05-04T13:04:13.000+02:00 388.200000 2008-05-04T13:04:17.000+02:00 388.700000 2008-05-04T13:04:29.000+02:00 388.600000 2008-05-04T13:04:33.000+02:00 388.200000 2008-05-04T13:04:48.000+02:00 387.700000 2008-05-04T13:04:59.000+02:00 387.200000 2008-05-04T13:05:12.000+02:00 387.700000 2008-05-04T13:05:21.000+02:00 389.200000 2008-05-04T13:05:30.000+02:00 390.800000 2008-05-04T13:05:41.000+02:00 391.000000 2008-05-04T13:05:52.000+02:00 391.000000 2008-05-04T13:06:07.000+02:00 391.500000 2008-05-04T13:06:17.000+02:00 392.300000 2008-05-04T13:06:29.000+02:00 392.900000 2008-05-04T13:06:36.000+02:00 393.600000 2008-05-04T13:06:45.000+02:00 393.900000 2008-05-04T13:06:48.000+02:00 394.400000 2008-05-04T13:06:54.000+02:00 394.500000 2008-05-04T13:06:55.000+02:00 394.500000 2008-05-04T13:06:56.000+02:00 394.700000 2008-05-04T13:06:58.000+02:00 395.400000 2008-05-04T13:07:10.000+02:00 395.300000 2008-05-04T13:07:28.000+02:00 395.900000 2008-05-04T13:07:35.000+02:00 396.000000 2008-05-04T13:07:36.000+02:00 396.000000 2008-05-04T13:07:41.000+02:00 396.100000 2008-05-04T13:08:00.000+02:00 396.900000 2008-05-04T13:08:17.000+02:00 397.100000 2008-05-04T13:08:30.000+02:00 397.500000 2008-05-04T13:08:38.000+02:00 398.900000 2008-05-04T13:08:50.000+02:00 398.800000 2008-05-04T13:08:54.000+02:00 398.600000 2008-05-04T13:09:19.000+02:00 399.000000 2008-05-04T13:09:29.000+02:00 399.000000 2008-05-04T13:09:35.000+02:00 399.400000 2008-05-04T13:09:49.000+02:00 400.400000 2008-05-04T13:10:05.000+02:00 401.100000 2008-05-04T13:10:18.000+02:00 401.300000 2008-05-04T13:10:25.000+02:00 401.700000 2008-05-04T13:10:35.000+02:00 402.000000 2008-05-04T13:10:51.000+02:00 401.900000 2008-05-04T13:11:04.000+02:00 402.700000 2008-05-04T13:11:13.000+02:00 403.500000 2008-05-04T13:11:30.000+02:00 403.700000 2008-05-04T13:11:51.000+02:00 403.100000 2008-05-04T13:12:02.000+02:00 404.600000 2008-05-04T13:12:12.000+02:00 406.500000 2008-05-04T13:12:23.000+02:00 408.200000 2008-05-04T13:12:34.000+02:00 410.100000 2008-05-04T13:12:46.000+02:00 411.000000 2008-05-04T13:12:59.000+02:00 411.500000 2008-05-04T13:13:14.000+02:00 411.500000 2008-05-04T13:13:24.000+02:00 411.500000 2008-05-04T13:13:36.000+02:00 411.500000 2008-05-04T13:13:52.000+02:00 411.700000 2008-05-04T13:14:10.000+02:00 412.300000 2008-05-04T13:14:23.000+02:00 413.400000 2008-05-04T13:14:40.000+02:00 416.600000 2008-05-04T13:14:56.000+02:00 419.300000 2008-05-04T13:15:10.000+02:00 423.100000 2008-05-04T13:15:25.000+02:00 425.100000 2008-05-04T13:15:41.000+02:00 425.100000 2008-05-04T13:15:52.000+02:00 425.300000 2008-05-04T13:16:04.000+02:00 425.700000 2008-05-04T13:16:18.000+02:00 427.300000 2008-05-04T13:16:28.000+02:00 429.000000 2008-05-04T13:16:39.000+02:00 430.800000 2008-05-04T13:16:52.000+02:00 432.500000 2008-05-04T13:17:07.000+02:00 434.000000 2008-05-04T13:17:18.000+02:00 436.200000 2008-05-04T13:17:31.000+02:00 436.100000 2008-05-04T13:17:49.000+02:00 436.300000 2008-05-04T13:18:08.000+02:00 436.300000 2008-05-04T13:18:09.000+02:00 434.200000 2008-05-04T13:18:19.000+02:00 432.000000 2008-05-04T13:18:27.000+02:00 433.800000 2008-05-04T13:18:34.000+02:00 434.600000 2008-05-04T13:18:39.000+02:00 434.600000 2008-05-04T13:18:39.000+02:00 433.100000 2008-05-04T13:18:48.000+02:00 433.000000 2008-05-04T13:18:49.000+02:00 433.000000 2008-05-04T13:19:07.000+02:00 434.000000 2008-05-04T13:19:19.000+02:00 434.600000 2008-05-04T13:19:26.000+02:00 437.700000 2008-05-04T13:19:37.000+02:00 441.200000 2008-05-04T13:19:48.000+02:00 443.800000 2008-05-04T13:19:59.000+02:00 446.700000 2008-05-04T13:20:11.000+02:00 448.400000 2008-05-04T13:20:24.000+02:00 449.000000 2008-05-04T13:20:39.000+02:00 448.500000 2008-05-04T13:20:49.000+02:00 448.400000 2008-05-04T13:20:56.000+02:00 449.000000 2008-05-04T13:21:04.000+02:00 449.600000 2008-05-04T13:21:12.000+02:00 450.800000 2008-05-04T13:21:23.000+02:00 452.500000 2008-05-04T13:21:33.000+02:00 454.500000 2008-05-04T13:21:45.000+02:00 457.100000 2008-05-04T13:21:58.000+02:00 459.500000 2008-05-04T13:22:13.000+02:00 461.900000 2008-05-04T13:22:27.000+02:00 464.500000 2008-05-04T13:22:36.000+02:00 468.800000 2008-05-04T13:22:51.000+02:00 472.600000 2008-05-04T13:23:05.000+02:00 474.500000 2008-05-04T13:23:13.000+02:00 477.200000 2008-05-04T13:23:23.000+02:00 479.300000 2008-05-04T13:23:35.000+02:00 479.100000 2008-05-04T13:23:47.000+02:00 479.800000 2008-05-04T13:24:01.000+02:00 480.900000 2008-05-04T13:24:12.000+02:00 480.700000 2008-05-04T13:24:25.000+02:00 479.400000 2008-05-04T13:24:37.000+02:00 478.600000 2008-05-04T13:24:51.000+02:00 478.300000 2008-05-04T13:24:58.000+02:00 477.400000 2008-05-04T13:25:05.000+02:00 472.400000 2008-05-04T13:25:25.000+02:00 470.700000 2008-05-04T13:25:38.000+02:00 470.400000 2008-05-04T13:25:40.000+02:00 470.000000 2008-05-04T13:25:44.000+02:00 469.900000 2008-05-04T13:25:45.000+02:00 469.900000 2008-05-04T13:25:45.000+02:00 469.200000 2008-05-04T13:25:52.000+02:00 467.000000 2008-05-04T13:26:13.000+02:00 467.300000 2008-05-04T13:26:20.000+02:00 467.800000 2008-05-04T13:26:31.000+02:00 468.200000 2008-05-04T13:26:40.000+02:00 470.100000 2008-05-04T13:27:01.000+02:00 473.600000 2008-05-04T13:27:14.000+02:00 475.300000 2008-05-04T13:27:27.000+02:00 475.100000 2008-05-04T13:27:31.000+02:00 474.400000 2008-05-04T13:27:39.000+02:00 474.200000 2008-05-04T13:27:42.000+02:00 473.600000 2008-05-04T13:27:51.000+02:00 472.400000 2008-05-04T13:28:08.000+02:00 471.600000 2008-05-04T13:28:14.000+02:00 471.300000 2008-05-04T13:28:16.000+02:00 470.600000 2008-05-04T13:28:25.000+02:00 469.500000 2008-05-04T13:28:32.000+02:00 468.100000 2008-05-04T13:28:37.000+02:00 465.000000 2008-05-04T13:28:49.000+02:00 463.300000 2008-05-04T13:28:58.000+02:00 461.100000 2008-05-04T13:29:18.000+02:00 461.000000 2008-05-04T13:29:20.000+02:00 461.200000 2008-05-04T13:29:26.000+02:00 462.200000 2008-05-04T13:29:43.000+02:00 464.000000 2008-05-04T13:29:59.000+02:00 465.900000 2008-05-04T13:30:22.000+02:00 469.000000 2008-05-04T13:30:47.000+02:00 469.600000 2008-05-04T13:31:02.000+02:00 470.400000 2008-05-04T13:31:22.000+02:00 470.700000 2008-05-04T13:31:32.000+02:00 469.900000 2008-05-04T13:31:43.000+02:00 469.800000 2008-05-04T13:32:00.000+02:00 469.800000 2008-05-04T13:32:22.000+02:00 470.500000 2008-05-04T13:32:35.000+02:00 470.500000 2008-05-04T13:32:51.000+02:00 469.400000 2008-05-04T13:32:59.000+02:00 468.200000 2008-05-04T13:33:05.000+02:00 467.700000 2008-05-04T13:33:30.000+02:00 465.800000 2008-05-04T13:33:43.000+02:00 464.200000 2008-05-04T13:33:51.000+02:00 461.900000 2008-05-04T13:34:20.000+02:00 458.300000 2008-05-04T13:34:50.000+02:00 456.300000 2008-05-04T13:35:18.000+02:00 453.000000 2008-05-04T13:35:46.000+02:00 452.700000 2008-05-04T13:36:15.000+02:00 451.900000 2008-05-04T13:36:45.000+02:00 451.300000 2008-05-04T13:37:06.000+02:00 451.300000 2008-05-04T13:37:33.000+02:00 451.600000 2008-05-04T13:38:06.000+02:00 451.700000 2008-05-04T13:38:14.000+02:00 452.000000 2008-05-04T13:38:20.000+02:00 451.400000 2008-05-04T13:38:28.000+02:00 447.000000 2008-05-04T13:38:54.000+02:00 445.700000 2008-05-04T13:39:15.000+02:00 445.600000 2008-05-04T13:39:30.000+02:00 444.000000 2008-05-04T13:39:48.000+02:00 444.200000 2008-05-04T13:39:50.000+02:00 444.000000 2008-05-04T13:39:52.000+02:00 442.600000 2008-05-04T13:40:07.000+02:00 442.500000 2008-05-04T13:40:09.000+02:00 441.600000 2008-05-04T13:40:18.000+02:00 441.000000 2008-05-04T13:40:39.000+02:00 440.900000 2008-05-04T13:40:42.000+02:00 440.600000 2008-05-04T13:40:50.000+02:00 440.600000 2008-05-04T13:40:52.000+02:00 439.000000 2008-05-04T13:41:24.000+02:00 435.100000 2008-05-04T13:42:06.000+02:00 436.300000 2008-05-04T13:42:40.000+02:00 436.300000 2008-05-04T13:43:15.000+02:00 436.600000 2008-05-04T13:43:57.000+02:00 436.600000 2008-05-04T13:44:06.000+02:00 437.500000 2008-05-04T13:44:46.000+02:00 436.800000 2008-05-04T13:45:14.000+02:00 439.000000 2008-05-04T13:45:45.000+02:00 437.800000 2008-05-04T13:46:13.000+02:00 437.600000 2008-05-04T13:46:14.000+02:00 437.000000 2008-05-04T13:46:16.000+02:00 433.700000 2008-05-04T13:46:41.000+02:00 430.400000 2008-05-04T13:47:18.000+02:00 430.300000 2008-05-04T13:47:19.000+02:00 430.200000 2008-05-04T13:47:19.000+02:00 429.800000 2008-05-04T13:47:22.000+02:00 429.600000 2008-05-04T13:47:31.000+02:00 429.500000 2008-05-04T13:47:46.000+02:00 428.900000 2008-05-04T13:47:54.000+02:00 428.300000 2008-05-04T13:47:59.000+02:00 429.700000 2008-05-04T13:48:08.000+02:00 430.100000 2008-05-04T13:48:10.000+02:00 433.100000 2008-05-04T13:48:23.000+02:00 434.000000 2008-05-04T13:48:28.000+02:00 433.500000 2008-05-04T13:48:31.000+02:00 433.600000 2008-05-04T13:48:34.000+02:00 434.100000 2008-05-04T13:48:37.000+02:00 437.100000 2008-05-04T13:49:05.000+02:00 446.900000 2008-05-04T13:49:37.000+02:00 447.200000 2008-05-04T13:49:59.000+02:00 446.500000 2008-05-04T13:50:05.000+02:00 446.700000 2008-05-04T13:50:09.000+02:00 450.800000 2008-05-04T13:50:40.000+02:00 453.600000 2008-05-04T13:50:48.000+02:00 451.700000 2008-05-04T13:51:10.000+02:00 452.900000 2008-05-04T13:51:20.000+02:00 453.500000 2008-05-04T13:51:30.000+02:00 453.400000 2008-05-04T13:51:32.000+02:00 453.300000 2008-05-04T13:51:36.000+02:00 454.100000 2008-05-04T13:51:39.000+02:00 456.000000 2008-05-04T13:51:46.000+02:00 456.000000 2008-05-04T13:51:46.000+02:00 455.700000 2008-05-04T13:52:02.000+02:00 455.200000 2008-05-04T13:52:06.000+02:00 454.100000 2008-05-04T13:52:09.000+02:00 453.200000 2008-05-04T13:52:11.000+02:00 452.700000 2008-05-04T13:52:13.000+02:00 451.300000 2008-05-04T13:52:18.000+02:00 443.100000 2008-05-04T13:52:35.000+02:00 439.700000 2008-05-04T13:52:49.000+02:00 437.600000 2008-05-04T13:53:00.000+02:00 442.000000 2008-05-05T09:00:00.000+02:00 446.000000 2008-05-05T09:00:29.000+02:00 445.900000 2008-05-05T09:01:06.000+02:00 441.000000 2008-05-05T09:01:39.000+02:00 439.800000 2008-05-05T09:01:44.000+02:00 439.800000 2008-05-05T09:01:45.000+02:00 440.600000 2008-05-05T09:01:53.000+02:00 439.600000 2008-05-05T09:02:01.000+02:00 438.200000 2008-05-05T09:02:06.000+02:00 437.500000 2008-05-05T09:02:08.000+02:00 431.900000 2008-05-05T09:02:22.000+02:00 424.300000 2008-05-05T09:02:47.000+02:00 422.500000 2008-05-05T09:02:51.000+02:00 417.200000 2008-05-05T09:03:04.000+02:00 410.500000 2008-05-05T09:03:28.000+02:00 404.500000 2008-05-05T09:03:53.000+02:00 400.800000 2008-05-05T09:04:33.000+02:00 390.100000 2008-05-05T09:05:15.000+02:00 389.600000 2008-05-05T09:05:25.000+02:00 390.000000 2008-05-05T09:05:34.000+02:00 390.600000 2008-05-05T09:05:36.000+02:00 391.200000 2008-05-05T09:05:40.000+02:00 392.600000 2008-05-05T09:05:47.000+02:00 394.200000 2008-05-05T09:05:55.000+02:00 395.100000 2008-05-05T09:06:00.000+02:00 395.500000 2008-05-05T09:06:05.000+02:00 395.500000 2008-05-05T09:06:05.000+02:00 399.400000 2008-05-05T09:06:11.000+02:00 399.500000 2008-05-05T09:06:19.000+02:00 402.600000 2008-05-05T09:06:23.000+02:00 414.400000 2008-05-05T09:06:43.000+02:00 413.100000 2008-05-05T09:07:07.000+02:00 405.000000 2008-05-05T09:07:38.000+02:00 394.400000 2008-05-05T09:08:06.000+02:00 392.900000 2008-05-05T09:08:09.000+02:00 393.400000 2008-05-05T09:08:11.000+02:00 393.400000 2008-05-05T09:08:11.000+02:00 393.100000 2008-05-05T09:08:12.000+02:00 393.100000 2008-05-05T09:08:12.000+02:00 391.900000 2008-05-05T09:08:15.000+02:00 389.400000 2008-05-05T09:08:32.000+02:00 386.400000 2008-05-05T09:09:07.000+02:00 386.800000 2008-05-05T09:10:03.000+02:00 379.100000 2008-05-05T09:10:53.000+02:00 374.200000 2008-05-05T09:11:51.000+02:00 377.300000 2008-05-05T09:12:38.000+02:00 371.000000 2008-05-05T09:13:32.000+02:00 364.300000 2008-05-05T09:14:33.000+02:00 365.200000 2008-05-05T09:15:27.000+02:00 361.100000 2008-05-05T09:16:08.000+02:00 361.000000 2008-05-05T09:16:09.000+02:00 361.000000 2008-05-05T09:16:09.000+02:00 361.000000 2008-05-05T09:16:10.000+02:00 359.400000 2008-05-05T09:16:19.000+02:00 359.500000 2008-05-05T09:16:24.000+02:00 360.200000 2008-05-05T09:16:33.000+02:00 359.500000 2008-05-05T09:16:43.000+02:00 359.100000 2008-05-05T09:16:49.000+02:00 359.000000 2008-05-05T09:17:00.000+02:00 359.800000 2008-05-05T09:17:12.000+02:00 361.600000 2008-05-05T09:17:29.000+02:00 363.000000 2008-05-05T09:17:44.000+02:00 365.100000 2008-05-05T09:18:04.000+02:00 367.600000 2008-05-05T09:18:24.000+02:00 367.700000 2008-05-05T09:18:25.000+02:00 367.800000 2008-05-05T09:18:39.000+02:00 369.800000 2008-05-05T09:19:03.000+02:00 370.600000 2008-05-05T09:19:27.000+02:00 367.300000 2008-05-05T09:19:48.000+02:00 362.700000 2008-05-05T09:20:20.000+02:00 358.800000 2008-05-05T09:20:54.000+02:00 357.900000 2008-05-05T09:21:00.000+02:00 354.800000 2008-05-05T09:21:21.000+02:00 354.400000 2008-05-05T09:21:30.000+02:00 354.400000 2008-05-05T09:21:41.000+02:00 355.400000 2008-05-05T09:21:52.000+02:00 356.000000 2008-05-05T09:22:04.000+02:00 356.200000 2008-05-05T09:22:07.000+02:00 358.900000 2008-05-05T09:22:29.000+02:00 357.500000 2008-05-05T09:22:51.000+02:00 355.800000 2008-05-05T09:23:12.000+02:00 355.800000 2008-05-05T09:23:14.000+02:00 356.300000 2008-05-05T09:23:35.000+02:00 356.200000 2008-05-05T09:23:41.000+02:00 355.200000 2008-05-05T09:23:48.000+02:00 356.400000 2008-05-05T09:24:05.000+02:00 356.800000 2008-05-05T09:24:09.000+02:00 359.000000 2008-05-05T09:24:25.000+02:00 360.600000 2008-05-05T09:24:39.000+02:00 361.000000 2008-05-05T09:24:46.000+02:00 362.800000 2008-05-05T09:24:58.000+02:00 364.200000 2008-05-05T09:25:13.000+02:00 364.700000 2008-05-05T09:25:33.000+02:00 366.400000 2008-05-05T09:25:52.000+02:00 364.300000 2008-05-05T09:26:16.000+02:00 364.200000 2008-05-05T09:26:17.000+02:00 364.600000 2008-05-05T09:26:42.000+02:00 363.400000 2008-05-05T09:26:56.000+02:00 362.400000 2008-05-05T09:27:04.000+02:00 362.000000 2008-05-05T09:27:08.000+02:00 361.200000 2008-05-05T09:27:14.000+02:00 359.900000 2008-05-05T09:27:28.000+02:00 359.700000 2008-05-05T09:27:40.000+02:00 359.700000 2008-05-05T09:27:46.000+02:00 361.700000 2008-05-05T09:28:02.000+02:00 365.400000 2008-05-05T09:28:16.000+02:00 366.200000 2008-05-05T09:28:23.000+02:00 365.900000 2008-05-05T09:28:29.000+02:00 365.700000 2008-05-05T09:28:35.000+02:00 365.600000 2008-05-05T09:28:41.000+02:00 362.900000 2008-05-05T09:29:02.000+02:00 362.600000 2008-05-05T09:29:18.000+02:00 363.100000 2008-05-05T09:29:30.000+02:00 365.400000 2008-05-05T09:29:40.000+02:00 368.700000 2008-05-05T09:29:52.000+02:00 369.700000 2008-05-05T09:29:58.000+02:00 369.000000 2008-05-05T09:30:17.000+02:00 368.800000 2008-05-05T09:30:21.000+02:00 368.700000 2008-05-05T09:30:32.000+02:00 369.800000 2008-05-05T09:30:57.000+02:00 370.200000 2008-05-05T09:31:03.000+02:00 370.000000 2008-05-05T09:31:09.000+02:00 371.200000 2008-05-05T09:31:27.000+02:00 374.100000 2008-05-05T09:31:45.000+02:00 374.800000 2008-05-05T09:31:55.000+02:00 375.200000 2008-05-05T09:31:59.000+02:00 376.000000 2008-05-05T09:32:05.000+02:00 377.500000 2008-05-05T09:32:16.000+02:00 380.300000 2008-05-05T09:32:43.000+02:00 378.800000 2008-05-05T09:33:07.000+02:00 379.200000 2008-05-05T09:33:37.000+02:00 380.100000 2008-05-05T09:34:10.000+02:00 380.300000 2008-05-05T09:34:43.000+02:00 380.700000 2008-05-05T09:35:10.000+02:00 381.400000 2008-05-05T09:35:37.000+02:00 381.000000 2008-05-05T09:36:05.000+02:00 381.000000 2008-05-05T09:36:08.000+02:00 380.600000 2008-05-05T09:36:33.000+02:00 379.900000 2008-05-05T09:36:53.000+02:00 379.500000 2008-05-05T09:37:19.000+02:00 377.400000 2008-05-05T09:37:58.000+02:00 377.500000 2008-05-05T09:38:03.000+02:00 376.500000 2008-05-05T09:38:25.000+02:00 375.300000 2008-05-05T09:38:35.000+02:00 375.300000 2008-05-05T09:38:36.000+02:00 375.400000 2008-05-05T09:38:44.000+02:00 375.400000 2008-05-05T09:38:47.000+02:00 374.800000 2008-05-05T09:39:04.000+02:00 374.800000 2008-05-05T09:39:04.000+02:00 374.700000 2008-05-05T09:39:07.000+02:00 373.700000 2008-05-05T09:39:25.000+02:00 372.600000 2008-05-05T09:39:47.000+02:00 372.800000 2008-05-05T09:39:54.000+02:00 372.900000 2008-05-05T09:39:57.000+02:00 372.900000 2008-05-05T09:40:18.000+02:00 373.300000 2008-05-05T09:40:41.000+02:00 374.200000 2008-05-05T09:41:01.000+02:00 374.300000 2008-05-05T09:41:03.000+02:00 374.500000 2008-05-05T09:41:07.000+02:00 374.800000 2008-05-05T09:41:28.000+02:00 371.700000 2008-05-05T09:42:04.000+02:00 368.000000 2008-05-05T09:42:49.000+02:00 368.200000 2008-05-05T09:42:51.000+02:00 368.200000 2008-05-05T09:42:52.000+02:00 368.000000 2008-05-05T09:43:00.000+02:00 368.000000 2008-05-05T09:43:01.000+02:00 367.700000 2008-05-05T09:43:17.000+02:00 367.600000 2008-05-05T09:43:18.000+02:00 367.800000 2008-05-05T09:43:19.000+02:00 367.900000 2008-05-05T09:43:21.000+02:00 367.900000 2008-05-05T09:43:22.000+02:00 366.600000 2008-05-05T09:43:32.000+02:00 363.900000 2008-05-05T09:43:51.000+02:00 358.500000 2008-05-05T09:44:22.000+02:00 355.400000 2008-05-05T09:44:43.000+02:00 355.100000 2008-05-05T09:44:45.000+02:00 353.800000 2008-05-05T09:44:52.000+02:00 351.700000 2008-05-05T09:45:05.000+02:00 350.800000 2008-05-05T09:45:17.000+02:00 350.600000 2008-05-05T09:45:27.000+02:00 350.800000 2008-05-05T09:45:37.000+02:00 351.300000 2008-05-05T09:45:48.000+02:00 353.000000 2008-05-05T09:46:05.000+02:00 354.500000 2008-05-05T09:46:23.000+02:00 356.700000 2008-05-05T09:46:39.000+02:00 360.900000 2008-05-05T09:46:56.000+02:00 363.500000 2008-05-05T09:47:13.000+02:00 364.600000 2008-05-05T09:47:27.000+02:00 366.400000 2008-05-05T09:47:44.000+02:00 370.000000 2008-05-05T09:48:01.000+02:00 370.500000 2008-05-05T09:48:11.000+02:00 371.900000 2008-05-05T09:48:21.000+02:00 375.200000 2008-05-05T09:48:34.000+02:00 376.800000 2008-05-05T09:48:47.000+02:00 378.600000 2008-05-05T09:49:00.000+02:00 381.000000 2008-05-05T09:49:13.000+02:00 383.100000 2008-05-05T09:49:23.000+02:00 384.400000 2008-05-05T09:49:32.000+02:00 385.600000 2008-05-05T09:49:48.000+02:00 386.300000 2008-05-05T09:50:06.000+02:00 387.300000 2008-05-05T09:50:15.000+02:00 391.800000 2008-05-05T09:50:32.000+02:00 393.500000 2008-05-05T09:50:42.000+02:00 394.200000 2008-05-05T09:50:55.000+02:00 393.100000 2008-05-05T09:51:14.000+02:00 394.600000 2008-05-05T09:51:37.000+02:00 395.400000 2008-05-05T09:51:49.000+02:00 395.700000 2008-05-05T09:51:58.000+02:00 396.500000 2008-05-05T09:52:14.000+02:00 397.100000 2008-05-05T09:52:34.000+02:00 396.900000 2008-05-05T09:52:58.000+02:00 396.600000 2008-05-05T09:53:13.000+02:00 396.700000 2008-05-05T09:53:23.000+02:00 396.900000 2008-05-05T09:53:38.000+02:00 396.900000 2008-05-05T09:53:48.000+02:00 398.000000 2008-05-05T09:53:59.000+02:00 400.200000 2008-05-05T09:54:14.000+02:00 401.400000 2008-05-05T09:54:28.000+02:00 401.300000 2008-05-05T09:54:45.000+02:00 400.300000 2008-05-05T09:55:01.000+02:00 398.800000 2008-05-05T09:55:26.000+02:00 397.400000 2008-05-05T09:55:46.000+02:00 396.700000 2008-05-05T09:55:55.000+02:00 394.900000 2008-05-05T09:56:12.000+02:00 390.800000 2008-05-05T09:56:42.000+02:00 389.700000 2008-05-05T09:57:14.000+02:00 388.400000 2008-05-05T09:57:41.000+02:00 388.100000 2008-05-05T09:58:02.000+02:00 387.700000 2008-05-05T09:58:21.000+02:00 388.400000 2008-05-05T09:58:47.000+02:00 388.600000 2008-05-05T09:58:50.000+02:00 388.900000 2008-05-05T09:58:55.000+02:00 390.700000 2008-05-05T09:59:19.000+02:00 390.700000 2008-05-05T09:59:22.000+02:00 388.500000 2008-05-05T09:59:42.000+02:00 387.100000 2008-05-05T09:59:59.000+02:00 391.100000 2008-05-05T10:00:23.000+02:00 393.100000 2008-05-05T10:00:45.000+02:00 393.100000 2008-05-05T10:00:51.000+02:00 391.800000 2008-05-05T10:01:19.000+02:00 390.200000 2008-05-05T10:01:40.000+02:00 389.200000 2008-05-05T10:02:08.000+02:00 389.100000 2008-05-05T10:02:10.000+02:00 388.100000 2008-05-05T10:02:39.000+02:00 389.400000 2008-05-05T10:02:58.000+02:00 390.200000 2008-05-05T10:03:30.000+02:00 389.000000 2008-05-05T10:03:55.000+02:00 389.100000 2008-05-05T10:04:20.000+02:00 390.600000 2008-05-05T10:04:47.000+02:00 392.000000 2008-05-05T10:05:15.000+02:00 391.500000 2008-05-05T10:05:33.000+02:00 388.600000 2008-05-05T10:06:00.000+02:00 388.700000 2008-05-05T10:06:13.000+02:00 389.000000 2008-05-05T10:06:18.000+02:00 389.000000 2008-05-05T10:06:44.000+02:00 386.900000 2008-05-05T10:07:13.000+02:00 387.800000 2008-05-05T10:07:42.000+02:00 385.600000 2008-05-05T10:08:10.000+02:00 383.600000 2008-05-05T10:08:39.000+02:00 383.700000 2008-05-05T10:09:05.000+02:00 383.500000 2008-05-05T10:09:11.000+02:00 379.900000 2008-05-05T10:09:33.000+02:00 377.600000 2008-05-05T10:09:57.000+02:00 376.100000 2008-05-05T10:10:22.000+02:00 375.800000 2008-05-05T10:10:29.000+02:00 374.900000 2008-05-05T10:10:57.000+02:00 375.200000 2008-05-05T10:11:06.000+02:00 375.600000 2008-05-05T10:11:23.000+02:00 373.600000 2008-05-05T10:11:47.000+02:00 377.500000 2008-05-05T10:12:12.000+02:00 380.900000 2008-05-05T10:12:33.000+02:00 383.400000 2008-05-05T10:12:53.000+02:00 381.800000 2008-05-05T10:13:17.000+02:00 382.200000 2008-05-05T10:13:27.000+02:00 382.000000 2008-05-05T10:13:39.000+02:00 382.300000 2008-05-05T10:13:41.000+02:00 383.600000 2008-05-05T10:13:57.000+02:00 384.600000 2008-05-05T10:14:06.000+02:00 385.000000 2008-05-05T10:14:10.000+02:00 385.300000 2008-05-05T10:14:15.000+02:00 385.900000 2008-05-05T10:14:24.000+02:00 386.000000 2008-05-05T10:14:31.000+02:00 385.600000 2008-05-05T10:14:40.000+02:00 385.300000 2008-05-05T10:14:53.000+02:00 380.400000 2008-05-05T10:15:15.000+02:00 378.100000 2008-05-05T10:15:26.000+02:00 376.800000 2008-05-05T10:15:34.000+02:00 376.200000 2008-05-05T10:15:47.000+02:00 376.000000 2008-05-05T10:16:10.000+02:00 376.200000 2008-05-05T10:16:34.000+02:00 376.200000 2008-05-05T10:16:46.000+02:00 374.500000 2008-05-05T10:17:12.000+02:00 368.900000 2008-05-05T10:17:37.000+02:00 368.700000 2008-05-05T10:17:40.000+02:00 368.600000 2008-05-05T10:17:45.000+02:00 368.800000 2008-05-05T10:17:58.000+02:00 369.000000 2008-05-05T10:18:01.000+02:00 369.000000 2008-05-05T10:18:02.000+02:00 368.900000 2008-05-05T10:18:02.000+02:00 369.300000 2008-05-05T10:18:08.000+02:00 370.800000 2008-05-05T10:18:23.000+02:00 370.200000 2008-05-05T10:18:40.000+02:00 370.000000 2008-05-05T10:18:46.000+02:00 370.100000 2008-05-05T10:19:05.000+02:00 371.600000 2008-05-05T10:19:15.000+02:00 372.800000 2008-05-05T10:19:19.000+02:00 376.200000 2008-05-05T10:19:32.000+02:00 377.000000 2008-05-05T10:19:39.000+02:00 377.300000 2008-05-05T10:19:48.000+02:00 377.400000 2008-05-05T10:19:50.000+02:00 378.500000 2008-05-05T10:19:59.000+02:00 379.500000 2008-05-05T10:20:16.000+02:00 378.700000 2008-05-05T10:20:24.000+02:00 378.200000 2008-05-05T10:20:29.000+02:00 378.000000 2008-05-05T10:20:33.000+02:00 377.500000 2008-05-05T10:20:41.000+02:00 377.600000 2008-05-05T10:20:43.000+02:00 377.700000 2008-05-05T10:20:44.000+02:00 377.300000 2008-05-05T10:20:47.000+02:00 377.300000 2008-05-05T10:20:47.000+02:00 377.300000 2008-05-05T10:20:56.000+02:00 378.000000 2008-05-05T10:21:04.000+02:00 378.900000 2008-05-05T10:21:08.000+02:00 379.700000 2008-05-05T10:21:22.000+02:00 378.600000 2008-05-05T10:21:31.000+02:00 378.200000 2008-05-05T10:21:39.000+02:00 379.100000 2008-05-05T10:21:51.000+02:00 379.800000 2008-05-05T10:22:02.000+02:00 379.400000 2008-05-05T10:22:05.000+02:00 376.700000 2008-05-05T10:22:25.000+02:00 375.500000 2008-05-05T10:22:31.000+02:00 374.100000 2008-05-05T10:22:38.000+02:00 372.900000 2008-05-05T10:22:44.000+02:00 370.900000 2008-05-05T10:22:51.000+02:00 369.900000 2008-05-05T10:23:07.000+02:00 370.000000 2008-05-05T10:23:09.000+02:00 370.200000 2008-05-05T10:23:20.000+02:00 370.200000 2008-05-05T10:23:26.000+02:00 371.400000 2008-05-05T10:23:44.000+02:00 373.400000 2008-05-05T10:24:04.000+02:00 375.700000 2008-05-05T10:24:26.000+02:00 375.700000 2008-05-05T10:24:38.000+02:00 375.500000 2008-05-05T10:24:47.000+02:00 375.400000 2008-05-05T10:24:47.000+02:00 375.200000 2008-05-05T10:24:50.000+02:00 375.000000 2008-05-05T10:24:51.000+02:00 375.100000 2008-05-05T10:24:51.000+02:00 375.700000 2008-05-05T10:24:55.000+02:00 375.500000 2008-05-05T10:24:55.000+02:00 375.600000 2008-05-05T10:24:56.000+02:00 375.100000 2008-05-05T10:24:58.000+02:00 373.300000 2008-05-05T10:25:10.000+02:00 371.700000 2008-05-05T10:25:23.000+02:00 370.900000 2008-05-05T10:25:33.000+02:00 370.600000 2008-05-05T10:25:39.000+02:00 369.800000 2008-05-05T10:25:46.000+02:00 368.900000 2008-05-05T10:25:54.000+02:00 368.500000 2008-05-05T10:25:58.000+02:00 367.600000 2008-05-05T10:26:24.000+02:00 365.800000 2008-05-05T10:26:42.000+02:00 365.600000 2008-05-05T10:26:45.000+02:00 366.000000 2008-05-05T10:26:57.000+02:00 367.300000 2008-05-05T10:27:11.000+02:00 367.300000 2008-05-05T10:27:20.000+02:00 366.000000 2008-05-05T10:27:36.000+02:00 364.500000 2008-05-05T10:27:50.000+02:00 362.200000 2008-05-05T10:28:04.000+02:00 358.500000 2008-05-05T10:28:21.000+02:00 357.100000 2008-05-05T10:28:33.000+02:00 356.300000 2008-05-05T10:28:52.000+02:00 357.400000 2008-05-05T10:29:05.000+02:00 357.400000 2008-05-05T10:29:17.000+02:00 357.500000 2008-05-05T10:29:18.000+02:00 357.400000 2008-05-05T10:29:20.000+02:00 357.400000 2008-05-05T10:29:20.000+02:00 357.300000 2008-05-05T10:29:21.000+02:00 357.300000 2008-05-05T10:29:21.000+02:00 357.300000 2008-05-05T10:29:21.000+02:00 357.000000 2008-05-05T10:29:31.000+02:00 353.300000 2008-05-05T10:29:53.000+02:00 352.800000 2008-05-05T10:30:11.000+02:00 353.100000 2008-05-05T10:30:17.000+02:00 353.300000 2008-05-05T10:30:17.000+02:00 353.400000 2008-05-05T10:30:18.000+02:00 353.400000 2008-05-05T10:30:20.000+02:00 353.500000 2008-05-05T10:30:32.000+02:00 353.300000 2008-05-05T10:30:40.000+02:00 353.700000 2008-05-05T10:30:49.000+02:00 354.300000 2008-05-05T10:30:58.000+02:00 353.600000 2008-05-05T10:31:06.000+02:00 353.300000 2008-05-05T10:31:17.000+02:00 352.800000 2008-05-05T10:31:37.000+02:00 352.500000 2008-05-05T10:31:42.000+02:00 352.300000 2008-05-05T10:31:45.000+02:00 347.700000 2008-05-05T10:32:11.000+02:00 344.500000 2008-05-05T10:32:31.000+02:00 343.800000 2008-05-05T10:32:38.000+02:00 343.500000 2008-05-05T10:32:41.000+02:00 343.500000 2008-05-05T10:32:41.000+02:00 343.300000 2008-05-05T10:32:42.000+02:00 342.500000 2008-05-05T10:32:53.000+02:00 343.500000 2008-05-05T10:33:06.000+02:00 343.100000 2008-05-05T10:33:32.000+02:00 344.100000 2008-05-05T10:33:48.000+02:00 344.400000 2008-05-05T10:33:52.000+02:00 343.600000 2008-05-05T10:34:13.000+02:00 343.500000 2008-05-05T10:34:14.000+02:00 341.500000 2008-05-05T10:34:25.000+02:00 341.400000 2008-05-05T10:34:28.000+02:00 340.900000 2008-05-05T10:34:36.000+02:00 340.600000 2008-05-05T10:34:38.000+02:00 340.100000 2008-05-05T10:34:43.000+02:00 339.000000 2008-05-05T10:34:59.000+02:00 338.500000 2008-05-05T10:35:14.000+02:00 339.300000 2008-05-05T10:35:26.000+02:00 339.300000 2008-05-05T10:35:26.000+02:00 339.600000 2008-05-05T10:35:29.000+02:00 339.700000 2008-05-05T10:35:43.000+02:00 339.000000 2008-05-05T10:35:51.000+02:00 338.700000 2008-05-05T10:35:55.000+02:00 338.700000 2008-05-05T10:35:56.000+02:00 338.700000 2008-05-05T10:35:59.000+02:00 338.300000 2008-05-05T10:36:15.000+02:00 337.600000 2008-05-05T10:36:19.000+02:00 335.800000 2008-05-05T10:36:31.000+02:00 334.300000 2008-05-05T10:36:50.000+02:00 331.700000 2008-05-05T10:37:10.000+02:00 331.000000 2008-05-05T10:37:18.000+02:00 330.600000 2008-05-05T10:37:37.000+02:00 330.200000 2008-05-05T10:37:58.000+02:00 330.400000 2008-05-05T10:38:12.000+02:00 329.100000 2008-05-05T10:38:24.000+02:00 327.800000 2008-05-05T10:38:34.000+02:00 327.500000 2008-05-05T10:38:36.000+02:00 327.200000 2008-05-05T10:38:47.000+02:00 327.600000 2008-05-05T10:39:06.000+02:00 327.200000 2008-05-05T10:39:21.000+02:00 327.900000 2008-05-05T10:39:31.000+02:00 327.300000 2008-05-05T10:39:37.000+02:00 326.600000 2008-05-05T10:39:40.000+02:00 325.200000 2008-05-05T10:39:45.000+02:00 319.500000 2008-05-05T10:40:06.000+02:00 318.400000 2008-05-05T10:40:14.000+02:00 316.000000 2008-05-05T10:40:23.000+02:00 313.800000 2008-05-05T10:40:30.000+02:00 310.600000 2008-05-05T10:40:39.000+02:00 309.400000 2008-05-05T10:40:43.000+02:00 309.500000 2008-05-05T10:40:48.000+02:00 310.200000 2008-05-05T10:40:57.000+02:00 309.500000 2008-05-05T10:41:02.000+02:00 306.900000 2008-05-05T10:41:06.000+02:00 305.000000 2008-05-05T10:41:10.000+02:00 305.600000 2008-05-05T10:41:18.000+02:00 305.100000 2008-05-05T10:41:24.000+02:00 300.100000 2008-05-05T10:41:32.000+02:00 296.700000 2008-05-05T10:41:38.000+02:00 297.900000 2008-05-05T10:41:49.000+02:00 297.600000 2008-05-05T10:41:56.000+02:00 297.900000 2008-05-05T10:42:02.000+02:00 297.900000 2008-05-05T10:42:03.000+02:00 298.000000 2008-05-05T10:42:11.000+02:00 297.600000 2008-05-05T10:42:14.000+02:00 297.600000 2008-05-05T10:42:16.000+02:00 297.100000 2008-05-05T10:42:20.000+02:00 296.600000 2008-05-05T10:42:26.000+02:00 295.900000 2008-05-05T10:42:34.000+02:00 296.300000 2008-05-05T10:42:44.000+02:00 295.500000 2008-05-05T10:42:52.000+02:00 293.400000 2008-05-05T10:42:59.000+02:00 291.700000 2008-05-05T10:43:03.000+02:00 287.400000 2008-05-05T10:43:16.000+02:00 286.500000 2008-05-05T10:43:24.000+02:00 282.400000 2008-05-05T10:43:31.000+02:00 282.200000 2008-05-05T10:43:31.000+02:00 283.600000 2008-05-05T10:43:40.000+02:00 283.900000 2008-05-05T10:43:42.000+02:00 280.400000 2008-05-05T10:43:53.000+02:00 279.400000 2008-05-05T10:44:00.000+02:00 280.000000 2008-05-05T10:44:02.000+02:00 281.600000 2008-05-05T10:44:06.000+02:00 282.100000 2008-05-05T10:44:12.000+02:00 280.100000 2008-05-05T10:44:20.000+02:00 273.700000 2008-05-05T10:44:31.000+02:00 274.000000 2008-05-05T10:44:42.000+02:00 275.500000 2008-05-05T10:44:47.000+02:00 274.200000 2008-05-05T10:45:00.000+02:00 278.700000 2008-05-05T10:45:09.000+02:00 280.600000 2008-05-05T10:45:13.000+02:00 278.400000 2008-05-05T10:45:20.000+02:00 276.600000 2008-05-05T10:45:23.000+02:00 269.700000 2008-05-05T10:45:35.000+02:00 265.300000 2008-05-05T10:45:45.000+02:00 265.400000 2008-05-05T10:45:47.000+02:00 267.100000 2008-05-05T10:45:50.000+02:00 269.100000 2008-05-05T10:45:54.000+02:00 267.800000 2008-05-05T10:45:58.000+02:00 265.300000 2008-05-05T10:46:11.000+02:00 269.300000 2008-05-05T10:46:19.000+02:00 274.200000 2008-05-05T10:46:27.000+02:00 276.100000 2008-05-05T10:46:33.000+02:00 277.400000 2008-05-05T10:46:42.000+02:00 279.900000 2008-05-05T10:46:49.000+02:00 281.800000 2008-05-05T10:46:55.000+02:00 281.700000 2008-05-05T10:46:59.000+02:00 280.000000 2008-05-05T10:47:03.000+02:00 276.600000 2008-05-05T10:47:11.000+02:00 274.900000 2008-05-05T10:47:19.000+02:00 269.200000 2008-05-05T10:47:28.000+02:00 265.600000 2008-05-05T10:47:37.000+02:00 263.300000 2008-05-05T10:47:41.000+02:00 258.600000 2008-05-05T10:47:52.000+02:00 253.500000 2008-05-05T10:48:04.000+02:00 250.600000 2008-05-05T10:48:12.000+02:00 251.000000 2008-05-05T10:48:16.000+02:00 256.700000 2008-05-05T10:48:28.000+02:00 255.700000 2008-05-05T10:48:34.000+02:00 259.500000 2008-05-05T10:48:41.000+02:00 260.200000 2008-05-05T10:48:45.000+02:00 256.900000 2008-05-05T10:48:51.000+02:00 248.800000 2008-05-05T10:49:00.000+02:00 244.400000 2008-05-05T10:49:07.000+02:00 242.700000 2008-05-05T10:49:09.000+02:00 242.500000 2008-05-05T10:49:10.000+02:00 241.900000 2008-05-05T10:49:11.000+02:00 236.400000 2008-05-05T10:49:26.000+02:00 237.900000 2008-05-05T10:49:44.000+02:00 245.800000 2008-05-05T10:50:09.000+02:00 209.900000 2008-05-05T10:50:50.000+02:00 202.000000 2008-05-05T10:51:36.000+02:00 212.100000 2008-05-05T10:52:03.000+02:00 214.300000 2008-05-05T10:52:06.000+02:00 221.300000 2008-05-05T10:52:20.000+02:00 224.000000 2008-05-05T10:52:42.000+02:00 219.800000 2008-05-05T10:53:23.000+02:00 227.300000 2008-05-05T10:53:43.000+02:00 230.800000 2008-05-05T10:54:02.000+02:00 235.200000 2008-05-05T10:54:26.000+02:00 233.700000 2008-05-05T10:54:44.000+02:00 234.400000 2008-05-05T10:55:07.000+02:00 243.400000 2008-05-05T10:55:26.000+02:00 246.000000 2008-05-05T10:55:50.000+02:00 252.000000 2008-05-05T10:56:09.000+02:00 257.500000 2008-05-05T10:56:32.000+02:00 261.100000 2008-05-05T10:56:53.000+02:00 260.600000 2008-05-05T10:57:12.000+02:00 255.900000 2008-05-05T10:57:34.000+02:00 254.300000 2008-05-05T10:57:52.000+02:00 254.700000 2008-05-05T10:58:21.000+02:00 254.400000 2008-05-05T10:58:50.000+02:00 253.400000 2008-05-05T10:59:18.000+02:00 250.100000 2008-05-05T10:59:52.000+02:00 252.200000 2008-05-05T11:00:17.000+02:00 250.800000 2008-05-05T11:00:40.000+02:00 257.700000 2008-05-05T11:01:02.000+02:00 255.800000 2008-05-05T11:01:32.000+02:00 249.600000 2008-05-05T11:02:27.000+02:00 246.500000 2008-05-05T11:03:08.000+02:00 235.500000 2008-05-05T11:03:32.000+02:00 234.700000 2008-05-05T11:03:50.000+02:00 240.800000 2008-05-05T11:04:09.000+02:00 238.400000 2008-05-05T11:04:30.000+02:00 229.100000 2008-05-05T11:04:45.000+02:00 219.500000 2008-05-05T11:05:19.000+02:00 202.000000 2008-05-05T11:06:07.000+02:00 210.700000 2008-05-05T11:06:47.000+02:00 220.400000 2008-05-05T11:07:03.000+02:00 222.600000 2008-05-05T11:07:20.000+02:00 225.300000 2008-05-05T11:07:35.000+02:00 232.200000 2008-05-05T11:07:52.000+02:00 237.000000 2008-05-05T11:08:09.000+02:00 244.900000 2008-05-05T11:08:27.000+02:00 249.200000 2008-05-05T11:08:45.000+02:00 250.900000 2008-05-05T11:08:59.000+02:00 256.800000 2008-05-05T11:09:14.000+02:00 261.100000 2008-05-05T11:09:33.000+02:00 260.400000 2008-05-05T11:09:50.000+02:00 258.200000 2008-05-05T11:10:10.000+02:00 259.600000 2008-05-05T11:10:25.000+02:00 259.500000 2008-05-05T11:10:28.000+02:00 259.600000 2008-05-05T11:10:29.000+02:00 260.100000 2008-05-05T11:10:32.000+02:00 260.200000 2008-05-05T11:10:35.000+02:00 261.100000 2008-05-05T11:10:38.000+02:00 261.800000 2008-05-05T11:10:45.000+02:00 261.300000 2008-05-05T11:10:51.000+02:00 259.600000 2008-05-05T11:10:59.000+02:00 258.200000 2008-05-05T11:11:07.000+02:00 255.500000 2008-05-05T11:11:09.000+02:00 245.800000 2008-05-05T11:11:20.000+02:00 245.600000 2008-05-05T11:11:21.000+02:00 245.200000 2008-05-05T11:11:21.000+02:00 244.800000 2008-05-05T11:11:22.000+02:00 244.200000 2008-05-05T11:11:22.000+02:00 245.700000 2008-05-05T11:11:24.000+02:00 245.700000 2008-05-05T11:11:24.000+02:00 246.500000 2008-05-05T11:11:25.000+02:00 246.900000 2008-05-05T11:11:25.000+02:00 252.200000 2008-05-05T11:11:31.000+02:00 259.500000 2008-05-05T11:11:42.000+02:00 261.600000 2008-05-05T11:11:53.000+02:00 261.200000 2008-05-05T11:12:04.000+02:00 260.600000 2008-05-05T11:12:09.000+02:00 259.600000 2008-05-05T11:12:14.000+02:00 259.600000 2008-05-05T11:12:17.000+02:00 259.100000 2008-05-05T11:12:21.000+02:00 261.600000 2008-05-05T11:12:24.000+02:00 261.000000 2008-05-05T11:12:31.000+02:00 263.100000 2008-05-05T11:12:37.000+02:00 265.600000 2008-05-05T11:12:48.000+02:00 266.600000 2008-05-05T11:12:54.000+02:00 267.400000 2008-05-05T11:13:02.000+02:00 267.000000 2008-05-05T11:13:08.000+02:00 264.900000 2008-05-05T11:13:17.000+02:00 261.800000 2008-05-05T11:13:27.000+02:00 264.600000 2008-05-05T11:13:40.000+02:00 272.800000 2008-05-05T11:13:49.000+02:00 277.600000 2008-05-05T11:13:57.000+02:00 276.300000 2008-05-05T11:14:03.000+02:00 274.600000 2008-05-05T11:14:08.000+02:00 275.500000 2008-05-05T11:14:16.000+02:00 274.400000 2008-05-05T11:14:22.000+02:00 279.700000 2008-05-05T11:14:30.000+02:00 284.300000 2008-05-05T11:14:40.000+02:00 287.400000 2008-05-05T11:14:46.000+02:00 290.400000 2008-05-05T11:14:55.000+02:00 293.700000 2008-05-05T11:15:03.000+02:00 296.800000 2008-05-05T11:15:11.000+02:00 299.300000 2008-05-05T11:15:17.000+02:00 298.500000 2008-05-05T11:15:25.000+02:00 297.000000 2008-05-05T11:15:37.000+02:00 299.400000 2008-05-05T11:15:46.000+02:00 301.900000 2008-05-05T11:15:54.000+02:00 305.000000 2008-05-05T11:16:09.000+02:00 306.500000 2008-05-05T11:16:19.000+02:00 307.900000 2008-05-05T11:16:24.000+02:00 308.300000 2008-05-05T11:16:28.000+02:00 308.700000 2008-05-05T11:16:35.000+02:00 308.900000 2008-05-05T11:16:36.000+02:00 309.200000 2008-05-05T11:16:37.000+02:00 310.700000 2008-05-05T11:16:43.000+02:00 312.500000 2008-05-05T11:16:57.000+02:00 314.600000 2008-05-05T11:17:10.000+02:00 313.900000 2008-05-05T11:17:23.000+02:00 314.400000 2008-05-05T11:17:33.000+02:00 316.100000 2008-05-05T11:17:44.000+02:00 318.400000 2008-05-05T11:17:57.000+02:00 321.300000 2008-05-05T11:18:10.000+02:00 322.100000 2008-05-05T11:18:22.000+02:00 322.500000 2008-05-05T11:18:31.000+02:00 322.900000 2008-05-05T11:18:37.000+02:00 324.300000 2008-05-05T11:18:54.000+02:00 324.800000 2008-05-05T11:19:01.000+02:00 324.800000 2008-05-05T11:19:19.000+02:00 324.900000 2008-05-05T11:19:32.000+02:00 326.300000 2008-05-05T11:19:48.000+02:00 327.300000 2008-05-05T11:19:57.000+02:00 328.700000 2008-05-05T11:20:10.000+02:00 329.800000 2008-05-05T11:20:23.000+02:00 330.300000 2008-05-05T11:20:38.000+02:00 330.400000 2008-05-05T11:20:51.000+02:00 331.900000 2008-05-05T11:21:10.000+02:00 331.200000 2008-05-05T11:21:24.000+02:00 331.400000 2008-05-05T11:21:32.000+02:00 331.700000 2008-05-05T11:21:36.000+02:00 331.300000 2008-05-05T11:21:44.000+02:00 330.400000 2008-05-05T11:21:54.000+02:00 330.000000 2008-05-05T11:22:00.000+02:00 328.700000 2008-05-05T11:22:15.000+02:00 328.300000 2008-05-05T11:22:20.000+02:00 329.100000 2008-05-05T11:22:39.000+02:00 329.900000 2008-05-05T11:22:57.000+02:00 331.500000 2008-05-05T11:23:10.000+02:00 332.400000 2008-05-05T11:23:18.000+02:00 332.300000 2008-05-05T11:23:24.000+02:00 332.300000 2008-05-05T11:23:34.000+02:00 332.100000 2008-05-05T11:23:41.000+02:00 331.400000 2008-05-05T11:23:47.000+02:00 329.500000 2008-05-05T11:23:56.000+02:00 327.900000 2008-05-05T11:24:03.000+02:00 327.400000 2008-05-05T11:24:10.000+02:00 328.100000 2008-05-05T11:24:17.000+02:00 329.900000 2008-05-05T11:24:30.000+02:00 330.600000 2008-05-05T11:24:37.000+02:00 330.200000 2008-05-05T11:24:41.000+02:00 328.300000 2008-05-05T11:24:57.000+02:00 328.100000 2008-05-05T11:25:07.000+02:00 328.300000 2008-05-05T11:25:12.000+02:00 328.400000 2008-05-05T11:25:27.000+02:00 328.200000 2008-05-05T11:25:31.000+02:00 327.800000 2008-05-05T11:25:35.000+02:00 326.900000 2008-05-05T11:25:53.000+02:00 329.000000 2008-05-05T11:26:11.000+02:00 331.200000 2008-05-05T11:26:30.000+02:00 332.000000 2008-05-05T11:26:36.000+02:00 334.000000 2008-05-05T11:26:55.000+02:00 336.600000 2008-05-05T11:27:14.000+02:00 338.400000 2008-05-05T11:27:26.000+02:00 340.100000 2008-05-05T11:27:37.000+02:00 341.600000 2008-05-05T11:27:49.000+02:00 341.700000 2008-05-05T11:28:01.000+02:00 342.200000 2008-05-05T11:28:15.000+02:00 342.600000 2008-05-05T11:28:29.000+02:00 342.400000 2008-05-05T11:28:39.000+02:00 341.700000 2008-05-05T11:28:54.000+02:00 341.800000 2008-05-05T11:28:59.000+02:00 341.700000 2008-05-05T11:29:00.000+02:00 341.600000 2008-05-05T11:29:07.000+02:00 341.400000 2008-05-05T11:29:14.000+02:00 341.000000 2008-05-05T11:29:21.000+02:00 340.800000 2008-05-05T11:29:25.000+02:00 340.700000 2008-05-05T11:29:29.000+02:00 340.500000 2008-05-05T11:29:32.000+02:00 340.200000 2008-05-05T11:29:35.000+02:00 339.200000 2008-05-05T11:29:53.000+02:00 339.100000 2008-05-05T11:29:58.000+02:00 338.700000 2008-05-05T11:30:08.000+02:00 338.300000 2008-05-05T11:30:33.000+02:00 338.100000 2008-05-05T11:30:34.000+02:00 337.800000 2008-05-05T11:30:41.000+02:00 337.800000 2008-05-05T11:30:47.000+02:00 337.600000 2008-05-05T11:30:55.000+02:00 337.000000 2008-05-05T11:31:05.000+02:00 337.000000 2008-05-05T11:31:24.000+02:00 337.300000 2008-05-05T11:31:34.000+02:00 338.600000 2008-05-05T11:31:49.000+02:00 338.200000 2008-05-05T11:32:10.000+02:00 339.600000 2008-05-05T11:32:23.000+02:00 341.800000 2008-05-05T11:32:37.000+02:00 342.700000 2008-05-05T11:32:59.000+02:00 342.900000 2008-05-05T11:33:19.000+02:00 344.700000 2008-05-05T11:33:36.000+02:00 346.200000 2008-05-05T11:33:52.000+02:00 348.100000 2008-05-05T11:34:10.000+02:00 348.500000 2008-05-05T11:34:29.000+02:00 348.200000 2008-05-05T11:34:40.000+02:00 348.100000 2008-05-05T11:34:44.000+02:00 347.900000 2008-05-05T11:34:53.000+02:00 346.700000 2008-05-05T11:35:09.000+02:00 346.300000 2008-05-05T11:35:14.000+02:00 345.900000 2008-05-05T11:35:19.000+02:00 345.300000 2008-05-05T11:35:26.000+02:00 345.100000 2008-05-05T11:35:31.000+02:00 345.200000 2008-05-05T11:35:35.000+02:00 345.200000 2008-05-05T11:35:40.000+02:00 345.300000 2008-05-05T11:35:45.000+02:00 345.800000 2008-05-05T11:35:57.000+02:00 345.400000 2008-05-05T11:36:12.000+02:00 344.900000 2008-05-05T11:36:24.000+02:00 345.400000 2008-05-05T11:36:39.000+02:00 344.600000 2008-05-05T11:36:55.000+02:00 343.700000 2008-05-05T11:37:03.000+02:00 344.100000 2008-05-05T11:37:08.000+02:00 344.100000 2008-05-05T11:37:24.000+02:00 344.600000 2008-05-05T11:37:30.000+02:00 345.700000 2008-05-05T11:37:36.000+02:00 346.000000 2008-05-05T11:37:39.000+02:00 345.500000 2008-05-05T11:37:57.000+02:00 343.800000 2008-05-05T11:38:08.000+02:00 343.600000 2008-05-05T11:38:09.000+02:00 342.500000 2008-05-05T11:38:16.000+02:00 342.100000 2008-05-05T11:38:23.000+02:00 341.500000 2008-05-05T11:38:39.000+02:00 342.000000 2008-05-05T11:38:49.000+02:00 342.000000 2008-05-05T11:38:49.000+02:00 342.000000 2008-05-05T11:38:49.000+02:00 342.500000 2008-05-05T11:38:55.000+02:00 343.900000 2008-05-05T11:39:09.000+02:00 343.800000 2008-05-05T11:39:10.000+02:00 343.500000 2008-05-05T11:39:19.000+02:00 342.200000 2008-05-05T11:39:33.000+02:00 343.800000 2008-05-05T11:39:47.000+02:00 345.900000 2008-05-05T11:39:53.000+02:00 346.200000 2008-05-05T11:40:10.000+02:00 346.700000 2008-05-05T11:40:18.000+02:00 343.300000 2008-05-05T11:40:37.000+02:00 342.900000 2008-05-05T11:40:38.000+02:00 341.600000 2008-05-05T11:40:45.000+02:00 339.500000 2008-05-05T11:41:09.000+02:00 339.700000 2008-05-05T11:41:16.000+02:00 339.000000 2008-05-05T11:41:29.000+02:00 338.200000 2008-05-05T11:41:33.000+02:00 337.500000 2008-05-05T11:41:37.000+02:00 338.000000 2008-05-05T11:41:53.000+02:00 337.800000 2008-05-05T11:41:55.000+02:00 337.700000 2008-05-05T11:41:57.000+02:00 337.400000 2008-05-05T11:42:01.000+02:00 337.200000 2008-05-05T11:42:06.000+02:00 337.100000 2008-05-05T11:42:09.000+02:00 336.700000 2008-05-05T11:42:18.000+02:00 336.700000 2008-05-05T11:42:21.000+02:00 336.700000 2008-05-05T11:42:26.000+02:00 337.100000 2008-05-05T11:42:32.000+02:00 337.300000 2008-05-05T11:42:37.000+02:00 338.900000 2008-05-05T11:42:50.000+02:00 341.100000 2008-05-05T11:43:06.000+02:00 344.000000 2008-05-05T11:43:20.000+02:00 345.500000 2008-05-05T11:43:40.000+02:00 344.400000 2008-05-05T11:43:52.000+02:00 343.800000 2008-05-05T11:44:02.000+02:00 344.000000 2008-05-05T11:44:06.000+02:00 343.900000 2008-05-05T11:44:06.000+02:00 344.500000 2008-05-05T11:44:12.000+02:00 344.900000 2008-05-05T11:44:18.000+02:00 344.800000 2008-05-05T11:44:24.000+02:00 344.300000 2008-05-05T11:44:29.000+02:00 342.700000 2008-05-05T11:44:40.000+02:00 338.200000 2008-05-05T11:44:59.000+02:00 336.600000 2008-05-05T11:45:12.000+02:00 335.800000 2008-05-05T11:45:23.000+02:00 335.000000 2008-05-05T11:45:27.000+02:00 334.800000 2008-05-05T11:45:29.000+02:00 332.100000 2008-05-05T11:45:49.000+02:00 330.800000 2008-05-05T11:45:56.000+02:00 329.300000 2008-05-05T11:46:08.000+02:00 329.200000 2008-05-05T11:46:16.000+02:00 328.600000 2008-05-05T11:46:24.000+02:00 325.500000 2008-05-05T11:46:43.000+02:00 325.000000 2008-05-05T11:46:49.000+02:00 322.400000 2008-05-05T11:47:01.000+02:00 321.800000 2008-05-05T11:47:06.000+02:00 320.000000 2008-05-05T11:47:16.000+02:00 318.000000 2008-05-05T11:47:23.000+02:00 317.200000 2008-05-05T11:47:30.000+02:00 316.700000 2008-05-05T11:47:32.000+02:00 316.000000 2008-05-05T11:47:36.000+02:00 315.000000 2008-05-05T11:47:53.000+02:00 314.600000 2008-05-05T11:48:13.000+02:00 314.300000 2008-05-05T11:48:18.000+02:00 314.400000 2008-05-05T11:48:30.000+02:00 314.900000 2008-05-05T11:48:42.000+02:00 315.200000 2008-05-05T11:48:45.000+02:00 316.700000 2008-05-05T11:48:59.000+02:00 319.000000 2008-05-05T11:49:13.000+02:00 320.700000 2008-05-05T11:49:21.000+02:00 321.000000 2008-05-05T11:49:33.000+02:00 321.100000 2008-05-05T11:49:35.000+02:00 321.200000 2008-05-05T11:49:38.000+02:00 321.900000 2008-05-05T11:49:45.000+02:00 323.300000 2008-05-05T11:49:56.000+02:00 323.600000 2008-05-05T11:50:05.000+02:00 323.700000 2008-05-05T11:50:06.000+02:00 323.600000 2008-05-05T11:50:10.000+02:00 323.500000 2008-05-05T11:50:12.000+02:00 321.700000 2008-05-05T11:50:32.000+02:00 321.600000 2008-05-05T11:50:42.000+02:00 321.800000 2008-05-05T11:50:49.000+02:00 321.300000 2008-05-05T11:51:08.000+02:00 321.900000 2008-05-05T11:51:30.000+02:00 321.700000 2008-05-05T11:51:41.000+02:00 321.600000 2008-05-05T11:51:45.000+02:00 322.500000 2008-05-05T11:51:56.000+02:00 322.900000 2008-05-05T11:51:58.000+02:00 323.300000 2008-05-05T11:52:01.000+02:00 324.500000 2008-05-05T11:52:11.000+02:00 325.200000 2008-05-05T11:52:17.000+02:00 328.000000 2008-05-05T11:52:27.000+02:00 330.600000 2008-05-05T11:52:36.000+02:00 331.900000 2008-05-05T11:52:50.000+02:00 332.700000 2008-05-05T11:52:55.000+02:00 334.700000 2008-05-05T11:53:08.000+02:00 336.200000 2008-05-05T11:53:22.000+02:00 337.200000 2008-05-05T11:53:30.000+02:00 336.900000 2008-05-05T11:53:41.000+02:00 337.800000 2008-05-05T11:53:56.000+02:00 339.600000 2008-05-05T11:54:11.000+02:00 340.100000 2008-05-05T11:54:23.000+02:00 341.300000 2008-05-05T11:54:35.000+02:00 343.100000 2008-05-05T11:54:45.000+02:00 345.700000 2008-05-05T11:55:00.000+02:00 347.500000 2008-05-05T11:55:11.000+02:00 348.700000 2008-05-05T11:55:24.000+02:00 351.500000 2008-05-05T11:55:33.000+02:00 354.900000 2008-05-05T11:55:42.000+02:00 357.800000 2008-05-05T11:55:51.000+02:00 361.100000 2008-05-05T11:56:01.000+02:00 362.600000 2008-05-05T11:56:08.000+02:00 363.900000 2008-05-05T11:56:15.000+02:00 366.700000 2008-05-05T11:56:25.000+02:00 369.200000 2008-05-05T11:56:37.000+02:00 370.000000 2008-05-05T11:56:48.000+02:00 370.800000 2008-05-05T11:57:02.000+02:00 367.300000 2008-05-05T11:57:25.000+02:00 359.700000 2008-05-05T11:57:46.000+02:00 358.400000 2008-05-05T11:57:52.000+02:00 358.800000 2008-05-05T11:57:54.000+02:00 358.800000 2008-05-05T11:57:54.000+02:00 360.400000 2008-05-05T11:58:01.000+02:00 362.400000 2008-05-05T11:58:12.000+02:00 366.100000 2008-05-05T11:58:24.000+02:00 369.600000 2008-05-05T11:58:34.000+02:00 373.100000 2008-05-05T11:58:44.000+02:00 373.700000 2008-05-05T11:58:53.000+02:00 374.100000 2008-05-05T11:59:03.000+02:00 376.000000 2008-05-05T11:59:18.000+02:00 377.700000 2008-05-05T11:59:31.000+02:00 377.000000 2008-05-05T11:59:39.000+02:00 376.300000 2008-05-05T11:59:52.000+02:00 377.300000 2008-05-05T12:00:11.000+02:00 380.300000 2008-05-05T12:00:25.000+02:00 383.200000 2008-05-05T12:00:40.000+02:00 384.000000 2008-05-05T12:00:47.000+02:00 384.100000 2008-05-05T12:00:48.000+02:00 384.100000 2008-05-05T12:00:48.000+02:00 384.100000 2008-05-05T12:00:49.000+02:00 384.300000 2008-05-05T12:00:51.000+02:00 384.600000 2008-05-05T12:00:55.000+02:00 385.400000 2008-05-05T12:01:04.000+02:00 385.800000 2008-05-05T12:01:14.000+02:00 385.900000 2008-05-05T12:01:23.000+02:00 387.500000 2008-05-05T12:01:32.000+02:00 390.000000 2008-05-05T12:01:40.000+02:00 392.200000 2008-05-05T12:01:48.000+02:00 394.700000 2008-05-05T12:01:55.000+02:00 396.300000 2008-05-05T12:02:03.000+02:00 398.200000 2008-05-05T12:02:16.000+02:00 399.700000 2008-05-05T12:02:29.000+02:00 400.100000 2008-05-05T12:02:34.000+02:00 395.600000 2008-05-05T12:02:58.000+02:00 395.600000 2008-05-05T12:03:23.000+02:00 395.600000 2008-05-05T12:03:23.000+02:00 395.700000 2008-05-05T12:03:24.000+02:00 398.700000 2008-05-05T12:03:34.000+02:00 399.000000 2008-05-05T12:03:35.000+02:00 401.400000 2008-05-05T12:03:47.000+02:00 402.800000 2008-05-05T12:04:02.000+02:00 403.800000 2008-05-05T12:04:10.000+02:00 403.100000 2008-05-05T12:04:13.000+02:00 402.700000 2008-05-05T12:04:17.000+02:00 403.500000 2008-05-05T12:04:20.000+02:00 406.900000 2008-05-05T12:04:35.000+02:00 410.700000 2008-05-05T12:04:48.000+02:00 413.500000 2008-05-05T12:04:58.000+02:00 415.800000 2008-05-05T12:05:07.000+02:00 417.600000 2008-05-05T12:05:16.000+02:00 418.200000 2008-05-05T12:05:25.000+02:00 420.300000 2008-05-05T12:05:36.000+02:00 423.400000 2008-05-05T12:05:46.000+02:00 426.600000 2008-05-05T12:05:57.000+02:00 428.800000 2008-05-05T12:06:08.000+02:00 430.000000 2008-05-05T12:06:17.000+02:00 432.300000 2008-05-05T12:06:25.000+02:00 436.300000 2008-05-05T12:06:40.000+02:00 437.100000 2008-05-05T12:06:53.000+02:00 439.600000 2008-05-05T12:07:02.000+02:00 444.100000 2008-05-05T12:07:10.000+02:00 446.800000 2008-05-05T12:07:17.000+02:00 448.400000 2008-05-05T12:07:26.000+02:00 447.400000 2008-05-05T12:07:35.000+02:00 445.100000 2008-05-05T12:07:43.000+02:00 444.600000 2008-05-05T12:07:46.000+02:00 444.600000 2008-05-05T12:07:47.000+02:00 444.500000 2008-05-05T12:07:50.000+02:00 447.000000 2008-05-05T12:07:54.000+02:00 450.400000 2008-05-05T12:07:59.000+02:00 451.300000 2008-05-05T12:08:01.000+02:00 451.300000 2008-05-05T12:08:01.000+02:00 453.600000 2008-05-05T12:08:04.000+02:00 454.900000 2008-05-05T12:08:06.000+02:00 456.100000 2008-05-05T12:08:08.000+02:00 457.400000 2008-05-05T12:08:10.000+02:00 458.700000 2008-05-05T12:08:12.000+02:00 461.300000 2008-05-05T12:08:16.000+02:00 463.100000 2008-05-05T12:08:19.000+02:00 465.400000 2008-05-05T12:08:22.000+02:00 468.600000 2008-05-05T12:08:26.000+02:00 469.500000 2008-05-05T12:08:27.000+02:00 472.300000 2008-05-05T12:08:30.000+02:00 473.800000 2008-05-05T12:08:33.000+02:00 475.000000 2008-05-05T12:08:36.000+02:00 475.600000 2008-05-05T12:08:41.000+02:00 479.200000 2008-05-05T12:08:52.000+02:00 484.600000 2008-05-05T12:09:04.000+02:00 487.400000 2008-05-05T12:09:13.000+02:00 491.600000 2008-05-05T12:09:23.000+02:00 494.800000 2008-05-05T12:09:34.000+02:00 497.900000 2008-05-05T12:09:44.000+02:00 499.100000 2008-05-05T12:09:57.000+02:00 502.900000 2008-05-05T12:10:05.000+02:00 501.900000 2008-05-05T12:10:10.000+02:00 497.600000 2008-05-05T12:10:22.000+02:00 500.000000 2008-05-05T12:10:30.000+02:00 502.600000 2008-05-05T12:10:41.000+02:00 499.000000 2008-05-05T12:10:55.000+02:00 500.200000 2008-05-05T12:11:10.000+02:00 502.400000 2008-05-05T12:11:24.000+02:00 505.100000 2008-05-05T12:11:39.000+02:00 505.500000 2008-05-05T12:11:49.000+02:00 505.500000 2008-05-05T12:11:54.000+02:00 505.500000 2008-05-05T12:11:54.000+02:00 505.500000 2008-05-05T12:11:55.000+02:00 506.000000 2008-05-05T12:12:07.000+02:00 500.700000 2008-05-05T12:12:29.000+02:00 490.100000 2008-05-05T12:12:59.000+02:00 482.600000 2008-05-05T12:13:24.000+02:00 478.400000 2008-05-05T12:13:52.000+02:00 477.700000 2008-05-05T12:13:57.000+02:00 476.900000 2008-05-05T12:14:03.000+02:00 476.900000 2008-05-05T12:14:03.000+02:00 477.500000 2008-05-05T12:14:07.000+02:00 483.400000 2008-05-05T12:14:24.000+02:00 487.600000 2008-05-05T12:14:40.000+02:00 492.500000 2008-05-05T12:14:56.000+02:00 491.200000 2008-05-05T12:15:03.000+02:00 489.600000 2008-05-05T12:15:14.000+02:00 486.600000 2008-05-05T12:15:26.000+02:00 485.900000 2008-05-05T12:15:28.000+02:00 484.400000 2008-05-05T12:15:32.000+02:00 479.800000 2008-05-05T12:15:50.000+02:00 477.700000 2008-05-05T12:16:06.000+02:00 477.000000 2008-05-05T12:16:23.000+02:00 476.200000 2008-05-05T12:16:35.000+02:00 476.100000 2008-05-05T12:16:38.000+02:00 475.600000 2008-05-05T12:16:44.000+02:00 475.200000 2008-05-05T12:16:48.000+02:00 475.700000 2008-05-05T12:16:55.000+02:00 476.400000 2008-05-05T12:16:58.000+02:00 477.400000 2008-05-05T12:17:02.000+02:00 478.100000 2008-05-05T12:17:05.000+02:00 478.800000 2008-05-05T12:17:13.000+02:00 478.900000 2008-05-05T12:17:20.000+02:00 478.200000 2008-05-05T12:17:29.000+02:00 477.000000 2008-05-05T12:17:46.000+02:00 476.900000 2008-05-05T12:17:58.000+02:00 476.400000 2008-05-05T12:18:11.000+02:00 476.300000 2008-05-05T12:18:12.000+02:00 475.900000 2008-05-05T12:18:19.000+02:00 474.800000 2008-05-05T12:18:25.000+02:00 474.200000 2008-05-05T12:18:28.000+02:00 473.800000 2008-05-05T12:18:34.000+02:00 474.700000 2008-05-05T12:18:47.000+02:00 474.700000 2008-05-05T12:18:49.000+02:00 474.900000 2008-05-05T12:18:53.000+02:00 475.900000 2008-05-05T12:19:03.000+02:00 477.000000 2008-05-05T12:19:13.000+02:00 477.600000 2008-05-05T12:19:29.000+02:00 477.900000 2008-05-05T12:19:40.000+02:00 477.400000 2008-05-05T12:19:45.000+02:00 476.700000 2008-05-05T12:20:00.000+02:00 476.900000 2008-05-05T12:20:09.000+02:00 476.800000 2008-05-05T12:20:11.000+02:00 476.800000 2008-05-05T12:20:14.000+02:00 475.000000 2008-05-05T12:20:22.000+02:00 474.300000 2008-05-05T12:20:25.000+02:00 470.200000 2008-05-05T12:20:49.000+02:00 469.000000 2008-05-05T12:20:54.000+02:00 464.800000 2008-05-05T12:21:26.000+02:00 464.700000 2008-05-05T12:21:35.000+02:00 466.100000 2008-05-05T12:21:49.000+02:00 467.000000 2008-05-05T12:22:01.000+02:00 467.300000 2008-05-05T12:22:03.000+02:00 468.100000 2008-05-05T12:22:07.000+02:00 469.200000 2008-05-05T12:22:12.000+02:00 468.700000 2008-05-05T12:22:17.000+02:00 468.700000 2008-05-05T12:22:18.000+02:00 467.400000 2008-05-05T12:22:22.000+02:00 467.100000 2008-05-05T12:22:24.000+02:00 465.800000 2008-05-05T12:22:31.000+02:00 465.800000 2008-05-05T12:22:33.000+02:00 465.700000 2008-05-05T12:22:37.000+02:00 464.400000 2008-05-05T12:22:48.000+02:00 461.200000 2008-05-05T12:23:00.000+02:00 459.500000 2008-05-05T12:23:08.000+02:00 459.000000 2008-05-05T12:23:09.000+02:00 455.700000 2008-05-05T12:23:19.000+02:00 451.100000 2008-05-05T12:23:32.000+02:00 449.900000 2008-05-05T12:23:36.000+02:00 449.000000 2008-05-05T12:23:40.000+02:00 448.100000 2008-05-05T12:23:45.000+02:00 447.800000 2008-05-05T12:23:46.000+02:00 446.500000 2008-05-05T12:23:53.000+02:00 444.200000 2008-05-05T12:24:01.000+02:00 443.400000 2008-05-05T12:24:06.000+02:00 443.600000 2008-05-05T12:24:15.000+02:00 443.900000 2008-05-05T12:24:24.000+02:00 445.800000 2008-05-05T12:24:30.000+02:00 446.700000 2008-05-05T12:24:34.000+02:00 446.600000 2008-05-05T12:24:38.000+02:00 447.100000 2008-05-05T12:24:43.000+02:00 446.200000 2008-05-05T12:24:48.000+02:00 445.300000 2008-05-05T12:24:51.000+02:00 442.200000 2008-05-05T12:24:57.000+02:00 441.400000 2008-05-05T12:25:00.000+02:00 440.900000 2008-05-05T12:25:02.000+02:00 440.200000 2008-05-05T12:25:03.000+02:00 440.300000 2008-05-05T12:25:04.000+02:00 440.300000 2008-05-05T12:25:05.000+02:00 440.700000 2008-05-05T12:25:07.000+02:00 440.800000 2008-05-05T12:25:08.000+02:00 441.100000 2008-05-05T12:25:10.000+02:00 441.300000 2008-05-05T12:25:11.000+02:00 441.200000 2008-05-05T12:25:13.000+02:00 441.100000 2008-05-05T12:25:14.000+02:00 441.000000 2008-05-05T12:25:15.000+02:00 440.000000 2008-05-05T12:25:21.000+02:00 439.500000 2008-05-05T12:25:25.000+02:00 439.500000 2008-05-05T12:25:26.000+02:00 439.500000 2008-05-05T12:25:27.000+02:00 439.400000 2008-05-05T12:25:31.000+02:00 439.400000 2008-05-05T12:25:32.000+02:00 438.800000 2008-05-05T12:25:36.000+02:00 438.800000 2008-05-05T12:25:39.000+02:00 438.700000 2008-05-05T12:25:41.000+02:00 438.700000 2008-05-05T12:25:43.000+02:00 438.700000 2008-05-05T12:25:43.000+02:00 437.800000 2008-05-05T12:25:49.000+02:00 437.500000 2008-05-05T12:25:50.000+02:00 436.900000 2008-05-05T12:25:57.000+02:00 436.800000 2008-05-05T12:25:57.000+02:00 436.400000 2008-05-05T12:26:00.000+02:00 435.800000 2008-05-05T12:26:03.000+02:00 435.600000 2008-05-05T12:26:05.000+02:00 435.400000 2008-05-05T12:26:07.000+02:00 434.900000 2008-05-05T12:26:09.000+02:00 434.700000 2008-05-05T12:26:10.000+02:00 434.400000 2008-05-05T12:26:11.000+02:00 434.300000 2008-05-05T12:26:13.000+02:00 434.000000 2008-05-05T12:26:14.000+02:00 434.000000 2008-05-05T12:26:14.000+02:00 433.600000 2008-05-05T12:26:15.000+02:00 433.500000 2008-05-05T12:26:16.000+02:00 433.500000 2008-05-05T12:26:16.000+02:00 431.400000 2008-05-05T12:26:25.000+02:00 428.400000 2008-05-05T12:26:34.000+02:00 427.500000 2008-05-05T12:26:37.000+02:00 427.200000 2008-05-05T12:26:38.000+02:00 426.700000 2008-05-05T12:26:39.000+02:00 426.000000 2008-05-05T12:26:42.000+02:00 424.700000 2008-05-05T12:26:51.000+02:00 424.100000 2008-05-05T12:26:56.000+02:00 423.400000 2008-05-05T12:27:05.000+02:00 427.200000 2008-05-05T12:27:15.000+02:00 431.400000 2008-05-05T12:27:25.000+02:00 434.900000 2008-05-05T12:27:34.000+02:00 438.100000 2008-05-05T12:27:45.000+02:00 437.900000 2008-05-05T12:27:57.000+02:00 439.600000 2008-05-05T12:28:10.000+02:00 441.100000 2008-05-05T12:28:18.000+02:00 442.800000 2008-05-05T12:28:29.000+02:00 443.700000 2008-05-05T12:28:38.000+02:00 447.300000 2008-05-05T12:28:49.000+02:00 450.500000 2008-05-05T12:29:00.000+02:00 451.600000 2008-05-05T12:29:07.000+02:00 451.600000 2008-05-05T12:29:07.000+02:00 452.300000 2008-05-05T12:29:10.000+02:00 453.100000 2008-05-05T12:29:13.000+02:00 455.900000 2008-05-05T12:29:23.000+02:00 458.800000 2008-05-05T12:29:37.000+02:00 459.700000 2008-05-05T12:29:42.000+02:00 461.000000 2008-05-05T12:29:50.000+02:00 460.400000 2008-05-05T12:30:03.000+02:00 459.800000 2008-05-05T12:30:07.000+02:00 458.300000 2008-05-05T12:30:14.000+02:00 458.300000 2008-05-05T12:30:15.000+02:00 458.100000 2008-05-05T12:30:16.000+02:00 457.500000 2008-05-05T12:30:19.000+02:00 457.600000 2008-05-05T12:30:21.000+02:00 456.800000 2008-05-05T12:30:24.000+02:00 456.300000 2008-05-05T12:30:25.000+02:00 455.800000 2008-05-05T12:30:27.000+02:00 454.000000 2008-05-05T12:30:34.000+02:00 451.400000 2008-05-05T12:30:45.000+02:00 451.600000 2008-05-05T12:30:57.000+02:00 451.800000 2008-05-05T12:31:03.000+02:00 453.800000 2008-05-05T12:31:21.000+02:00 454.000000 2008-05-05T12:31:43.000+02:00 453.400000 2008-05-05T12:32:07.000+02:00 451.800000 2008-05-05T12:32:19.000+02:00 451.300000 2008-05-05T12:32:28.000+02:00 451.200000 2008-05-05T12:32:31.000+02:00 452.300000 2008-05-05T12:32:44.000+02:00 454.000000 2008-05-05T12:32:56.000+02:00 454.400000 2008-05-05T12:32:59.000+02:00 454.500000 2008-05-05T12:33:01.000+02:00 454.500000 2008-05-05T12:33:03.000+02:00 454.700000 2008-05-05T12:33:04.000+02:00 454.700000 2008-05-05T12:33:05.000+02:00 454.900000 2008-05-05T12:33:07.000+02:00 454.900000 2008-05-05T12:33:08.000+02:00 455.400000 2008-05-05T12:33:16.000+02:00 455.400000 2008-05-05T12:33:31.000+02:00 455.200000 2008-05-05T12:33:36.000+02:00 455.000000 2008-05-05T12:33:39.000+02:00 454.600000 2008-05-05T12:33:47.000+02:00 454.500000 2008-05-05T12:33:50.000+02:00 452.200000 2008-05-05T12:34:03.000+02:00 450.800000 2008-05-05T12:34:09.000+02:00 450.900000 2008-05-05T12:34:19.000+02:00 450.800000 2008-05-05T12:34:25.000+02:00 450.800000 2008-05-05T12:34:30.000+02:00 449.100000 2008-05-05T12:34:39.000+02:00 448.100000 2008-05-05T12:34:47.000+02:00 447.800000 2008-05-05T12:35:03.000+02:00 449.100000 2008-05-05T12:35:16.000+02:00 450.700000 2008-05-05T12:35:28.000+02:00 449.500000 2008-05-05T12:35:40.000+02:00 448.400000 2008-05-05T12:35:47.000+02:00 447.900000 2008-05-05T12:35:50.000+02:00 449.800000 2008-05-05T12:36:09.000+02:00 450.500000 2008-05-05T12:36:17.000+02:00 450.800000 2008-05-05T12:36:30.000+02:00 453.200000 2008-05-05T12:36:45.000+02:00 454.100000 2008-05-05T12:36:58.000+02:00 455.800000 2008-05-05T12:37:14.000+02:00 455.600000 2008-05-05T12:37:32.000+02:00 457.500000 2008-05-05T12:37:51.000+02:00 459.200000 2008-05-05T12:38:02.000+02:00 461.200000 2008-05-05T12:38:14.000+02:00 463.100000 2008-05-05T12:38:28.000+02:00 463.500000 2008-05-05T12:38:48.000+02:00 464.300000 2008-05-05T12:38:59.000+02:00 465.400000 2008-05-05T12:39:11.000+02:00 465.700000 2008-05-05T12:39:14.000+02:00 466.000000 2008-05-05T12:39:17.000+02:00 467.900000 2008-05-05T12:39:33.000+02:00 469.500000 2008-05-05T12:39:50.000+02:00 469.200000 2008-05-05T12:39:54.000+02:00 468.700000 2008-05-05T12:40:09.000+02:00 470.200000 2008-05-05T12:40:24.000+02:00 470.600000 2008-05-05T12:40:28.000+02:00 470.700000 2008-05-05T12:40:29.000+02:00 470.900000 2008-05-05T12:40:32.000+02:00 470.900000 2008-05-05T12:40:39.000+02:00 470.400000 2008-05-05T12:40:52.000+02:00 471.300000 2008-05-05T12:41:05.000+02:00 472.600000 2008-05-05T12:41:14.000+02:00 473.800000 2008-05-05T12:41:27.000+02:00 473.800000 2008-05-05T12:41:30.000+02:00 473.800000 2008-05-05T12:41:36.000+02:00 473.800000 2008-05-05T12:41:37.000+02:00 473.700000 2008-05-05T12:41:41.000+02:00 473.500000 2008-05-05T12:41:49.000+02:00 473.300000 2008-05-05T12:41:57.000+02:00 472.900000 2008-05-05T12:42:05.000+02:00 472.400000 2008-05-05T12:42:16.000+02:00 472.500000 2008-05-05T12:42:18.000+02:00 472.600000 2008-05-05T12:42:21.000+02:00 471.800000 2008-05-05T12:42:37.000+02:00 471.500000 2008-05-05T12:42:50.000+02:00 471.500000 2008-05-05T12:42:59.000+02:00 471.500000 2008-05-05T12:42:59.000+02:00 471.300000 2008-05-05T12:43:04.000+02:00 469.900000 2008-05-05T12:43:22.000+02:00 470.100000 2008-05-05T12:43:33.000+02:00 469.300000 2008-05-05T12:43:48.000+02:00 466.100000 2008-05-05T12:44:08.000+02:00 465.400000 2008-05-05T12:44:11.000+02:00 466.100000 2008-05-05T12:44:31.000+02:00 464.600000 2008-05-05T12:44:50.000+02:00 464.400000 2008-05-05T12:44:56.000+02:00 464.900000 2008-05-05T12:45:06.000+02:00 465.000000 2008-05-05T12:45:08.000+02:00 466.600000 2008-05-05T12:45:30.000+02:00 467.600000 2008-05-05T12:45:37.000+02:00 468.800000 2008-05-05T12:45:58.000+02:00 468.300000 2008-05-05T12:46:09.000+02:00 467.700000 2008-05-05T12:46:27.000+02:00 467.500000 2008-05-05T12:46:53.000+02:00 466.800000 2008-05-05T12:47:03.000+02:00 464.400000 2008-05-05T12:47:23.000+02:00 464.300000 2008-05-05T12:47:27.000+02:00 465.900000 2008-05-05T12:47:39.000+02:00 469.900000 2008-05-05T12:47:57.000+02:00 470.200000 2008-05-05T12:48:05.000+02:00 470.400000 2008-05-05T12:48:27.000+02:00 470.300000 2008-05-05T12:48:44.000+02:00 469.800000 2008-05-05T12:48:47.000+02:00 469.400000 2008-05-05T12:48:51.000+02:00 468.500000 2008-05-05T12:48:55.000+02:00 467.800000 2008-05-05T12:48:57.000+02:00 466.600000 2008-05-05T12:49:02.000+02:00 462.600000 2008-05-05T12:49:14.000+02:00 461.800000 2008-05-05T12:49:18.000+02:00 459.800000 2008-05-05T12:49:24.000+02:00 458.200000 2008-05-05T12:49:29.000+02:00 457.900000 2008-05-05T12:49:30.000+02:00 456.400000 2008-05-05T12:49:32.000+02:00 453.200000 2008-05-05T12:49:37.000+02:00 450.500000 2008-05-05T12:49:42.000+02:00 449.200000 2008-05-05T12:49:46.000+02:00 449.000000 2008-05-05T12:49:47.000+02:00 448.800000 2008-05-05T12:49:48.000+02:00 447.700000 2008-05-05T12:49:53.000+02:00 445.600000 2008-05-05T12:50:00.000+02:00 444.100000 2008-05-05T12:50:07.000+02:00 442.200000 2008-05-05T12:50:19.000+02:00 441.400000 2008-05-05T12:50:26.000+02:00 438.100000 2008-05-05T12:50:38.000+02:00 435.800000 2008-05-05T12:50:45.000+02:00 434.100000 2008-05-05T12:50:49.000+02:00 432.600000 2008-05-05T12:50:54.000+02:00 430.100000 2008-05-05T12:51:00.000+02:00 429.200000 2008-05-05T12:51:05.000+02:00 428.800000 2008-05-05T12:51:12.000+02:00 428.900000 2008-05-05T12:51:13.000+02:00 428.600000 2008-05-05T12:51:16.000+02:00 426.600000 2008-05-05T12:51:30.000+02:00 424.900000 2008-05-05T12:51:42.000+02:00 425.100000 2008-05-05T12:51:43.000+02:00 424.400000 2008-05-05T12:51:57.000+02:00 424.000000 2008-05-05T12:52:01.000+02:00 422.800000 2008-05-05T12:52:07.000+02:00 421.900000 2008-05-05T12:52:24.000+02:00 421.800000 2008-05-05T12:52:35.000+02:00 419.800000 2008-05-05T12:52:54.000+02:00 420.300000 2008-05-05T12:53:01.000+02:00 420.500000 2008-05-05T12:53:06.000+02:00 415.900000 2008-05-05T12:53:27.000+02:00 408.700000 2008-05-05T12:53:57.000+02:00 403.800000 2008-05-05T12:54:27.000+02:00 403.500000 2008-05-05T12:54:29.000+02:00 401.600000 2008-05-05T12:54:41.000+02:00 401.100000 2008-05-05T12:54:43.000+02:00 401.000000 2008-05-05T12:54:44.000+02:00 400.600000 2008-05-05T12:54:46.000+02:00 400.100000 2008-05-05T12:54:59.000+02:00 400.100000 2008-05-05T12:55:07.000+02:00 400.800000 2008-05-05T12:55:24.000+02:00 401.100000 2008-05-05T12:55:37.000+02:00 405.300000 2008-05-05T12:55:51.000+02:00 408.600000 2008-05-05T12:56:04.000+02:00 409.400000 2008-05-05T12:56:16.000+02:00 409.800000 2008-05-05T12:56:22.000+02:00 410.200000 2008-05-05T12:56:39.000+02:00 411.900000 2008-05-05T12:56:46.000+02:00 414.100000 2008-05-05T12:56:53.000+02:00 417.000000 2008-05-05T12:57:07.000+02:00 421.700000 2008-05-05T12:57:22.000+02:00 424.100000 2008-05-05T12:57:32.000+02:00 424.300000 2008-05-05T12:57:33.000+02:00 424.800000 2008-05-05T12:57:38.000+02:00 425.200000 2008-05-05T12:57:42.000+02:00 425.500000 2008-05-05T12:57:44.000+02:00 426.900000 2008-05-05T12:57:55.000+02:00 428.200000 2008-05-05T12:58:13.000+02:00 427.700000 2008-05-05T12:58:34.000+02:00 429.000000 2008-05-05T12:58:48.000+02:00 430.700000 2008-05-05T12:58:57.000+02:00 431.900000 2008-05-05T12:59:08.000+02:00 432.300000 2008-05-05T12:59:22.000+02:00 432.800000 2008-05-05T12:59:40.000+02:00 428.300000 2008-05-05T13:00:05.000+02:00 426.600000 2008-05-05T13:00:10.000+02:00 426.600000 2008-05-05T13:00:10.000+02:00 426.500000 2008-05-05T13:00:11.000+02:00 426.400000 2008-05-05T13:00:12.000+02:00 426.500000 2008-05-05T13:00:12.000+02:00 425.300000 2008-05-05T13:00:17.000+02:00 424.400000 2008-05-05T13:00:20.000+02:00 420.500000 2008-05-05T13:00:37.000+02:00 420.100000 2008-05-05T13:00:39.000+02:00 418.100000 2008-05-05T13:00:57.000+02:00 418.100000 2008-05-05T13:00:58.000+02:00 417.900000 2008-05-05T13:01:01.000+02:00 417.600000 2008-05-05T13:01:06.000+02:00 417.600000 2008-05-05T13:01:06.000+02:00 417.600000 2008-05-05T13:01:06.000+02:00 417.600000 2008-05-05T13:01:07.000+02:00 417.600000 2008-05-05T13:01:07.000+02:00 417.500000 2008-05-05T13:01:08.000+02:00 417.500000 2008-05-05T13:01:08.000+02:00 417.300000 2008-05-05T13:01:13.000+02:00 416.000000 2008-05-05T13:01:32.000+02:00 415.800000 2008-05-05T13:01:34.000+02:00 411.600000 2008-05-05T13:01:58.000+02:00 411.400000 2008-05-05T13:02:09.000+02:00 411.800000 2008-05-05T13:02:17.000+02:00 411.400000 2008-05-05T13:02:28.000+02:00 411.100000 2008-05-05T13:02:32.000+02:00 407.700000 2008-05-05T13:03:00.000+02:00 408.000000 2008-05-05T13:03:14.000+02:00 408.100000 2008-05-05T13:03:17.000+02:00 408.200000 2008-05-05T13:03:21.000+02:00 408.500000 2008-05-05T13:03:25.000+02:00 408.400000 2008-05-05T13:03:26.000+02:00 407.900000 2008-05-05T13:03:28.000+02:00 407.300000 2008-05-05T13:03:30.000+02:00 407.200000 2008-05-05T13:03:36.000+02:00 406.900000 2008-05-05T13:03:46.000+02:00 407.200000 2008-05-05T13:03:57.000+02:00 404.600000 2008-05-05T13:04:10.000+02:00 403.100000 2008-05-05T13:04:20.000+02:00 402.700000 2008-05-05T13:04:23.000+02:00 402.700000 2008-05-05T13:04:23.000+02:00 402.100000 2008-05-05T13:04:25.000+02:00 399.200000 2008-05-05T13:04:37.000+02:00 398.700000 2008-05-05T13:04:40.000+02:00 398.100000 2008-05-05T13:04:43.000+02:00 395.300000 2008-05-05T13:05:04.000+02:00 394.500000 2008-05-05T13:05:08.000+02:00 391.600000 2008-05-05T13:05:15.000+02:00 383.900000 2008-05-05T13:05:37.000+02:00 383.400000 2008-05-05T13:05:41.000+02:00 382.800000 2008-05-05T13:05:49.000+02:00 382.100000 2008-05-05T13:05:54.000+02:00 380.400000 2008-05-05T13:06:00.000+02:00 377.900000 2008-05-05T13:06:05.000+02:00 375.800000 2008-05-05T13:06:11.000+02:00 374.300000 2008-05-05T13:06:21.000+02:00 373.400000 2008-05-05T13:06:24.000+02:00 372.900000 2008-05-05T13:06:26.000+02:00 372.200000 2008-05-05T13:06:33.000+02:00 370.100000 2008-05-05T13:06:55.000+02:00 366.400000 2008-05-05T13:07:19.000+02:00 364.700000 2008-05-05T13:07:35.000+02:00 362.700000 2008-05-05T13:07:45.000+02:00 360.000000 2008-05-05T13:07:51.000+02:00 356.300000 2008-05-05T13:07:58.000+02:00 355.100000 2008-05-05T13:08:08.000+02:00 356.200000 2008-05-05T13:08:16.000+02:00 352.000000 2008-05-05T13:08:40.000+02:00 350.900000 2008-05-05T13:08:47.000+02:00 349.800000 2008-05-05T13:09:10.000+02:00 345.100000 2008-05-05T13:09:27.000+02:00 344.200000 2008-05-05T13:09:29.000+02:00 341.200000 2008-05-05T13:09:48.000+02:00 340.800000 2008-05-05T13:09:58.000+02:00 341.100000 2008-05-05T13:10:01.000+02:00 337.900000 2008-05-05T13:10:11.000+02:00 337.800000 2008-05-05T13:10:12.000+02:00 336.900000 2008-05-05T13:10:18.000+02:00 337.200000 2008-05-05T13:10:18.000+02:00 332.900000 2008-05-05T13:10:34.000+02:00 331.100000 2008-05-05T13:10:37.000+02:00 329.400000 2008-05-05T13:10:45.000+02:00 326.600000 2008-05-05T13:11:08.000+02:00 326.500000 2008-05-05T13:11:10.000+02:00 321.400000 2008-05-05T13:11:39.000+02:00 319.100000 2008-05-05T13:11:44.000+02:00 317.700000 2008-05-05T13:11:49.000+02:00 315.600000 2008-05-05T13:11:54.000+02:00 311.700000 2008-05-05T13:12:04.000+02:00 308.100000 2008-05-05T13:12:15.000+02:00 307.700000 2008-05-05T13:12:17.000+02:00 303.700000 2008-05-05T13:12:31.000+02:00 302.400000 2008-05-05T13:12:36.000+02:00 302.200000 2008-05-05T13:12:37.000+02:00 302.200000 2008-05-05T13:12:38.000+02:00 302.200000 2008-05-05T13:12:39.000+02:00 302.100000 2008-05-05T13:12:40.000+02:00 301.400000 2008-05-05T13:12:44.000+02:00 301.100000 2008-05-05T13:12:44.000+02:00 299.600000 2008-05-05T13:12:49.000+02:00 299.000000 2008-05-05T13:12:51.000+02:00 298.200000 2008-05-05T13:12:53.000+02:00 297.600000 2008-05-05T13:12:54.000+02:00 295.000000 2008-05-05T13:13:00.000+02:00 293.400000 2008-05-05T13:13:04.000+02:00 292.300000 2008-05-05T13:13:07.000+02:00 291.700000 2008-05-05T13:13:08.000+02:00 288.300000 2008-05-05T13:13:18.000+02:00 287.900000 2008-05-05T13:13:22.000+02:00 286.500000 2008-05-05T13:13:33.000+02:00 286.400000 2008-05-05T13:13:37.000+02:00 286.200000 2008-05-05T13:13:42.000+02:00 286.200000 2008-05-05T13:13:42.000+02:00 286.200000 2008-05-05T13:13:42.000+02:00 286.200000 2008-05-05T13:13:42.000+02:00 286.100000 2008-05-05T13:13:42.000+02:00 284.600000 2008-05-05T13:13:52.000+02:00 284.200000 2008-05-05T13:14:00.000+02:00 283.600000 2008-05-05T13:14:03.000+02:00 283.100000 2008-05-05T13:14:08.000+02:00 282.900000 2008-05-05T13:14:09.000+02:00 281.600000 2008-05-05T13:14:21.000+02:00 283.800000 2008-05-05T13:14:35.000+02:00 284.300000 2008-05-05T13:14:46.000+02:00 287.100000 2008-05-05T13:15:02.000+02:00 288.200000 2008-05-05T13:15:18.000+02:00 287.800000 2008-05-05T13:15:32.000+02:00 288.000000 2008-05-05T13:15:34.000+02:00 288.300000 2008-05-05T13:15:34.000+02:00 288.300000 2008-05-05T13:15:35.000+02:00 288.000000 2008-05-05T13:15:35.000+02:00 288.000000 2008-05-05T13:15:36.000+02:00 288.800000 2008-05-05T13:15:46.000+02:00 287.700000 2008-05-05T13:16:02.000+02:00 286.100000 2008-05-05T13:16:23.000+02:00 285.900000 2008-05-05T13:16:44.000+02:00 288.800000 2008-05-05T13:17:04.000+02:00 291.300000 2008-05-05T13:17:21.000+02:00 295.900000 2008-05-05T13:17:41.000+02:00 300.600000 2008-05-05T13:18:04.000+02:00 301.700000 2008-05-05T13:18:22.000+02:00 299.600000 2008-05-05T13:18:40.000+02:00 300.600000 2008-05-05T13:18:58.000+02:00 304.600000 2008-05-05T13:19:16.000+02:00 304.400000 2008-05-05T13:19:19.000+02:00 301.400000 2008-05-05T13:19:24.000+02:00 302.700000 2008-05-05T13:19:42.000+02:00 304.100000 2008-05-05T13:19:51.000+02:00 306.200000 2008-05-05T13:19:57.000+02:00 308.600000 2008-05-05T13:20:03.000+02:00 313.000000 2008-05-05T13:20:19.000+02:00 315.600000 2008-05-05T13:20:30.000+02:00 319.700000 2008-05-05T13:20:42.000+02:00 324.500000 2008-05-05T13:20:54.000+02:00 328.400000 2008-05-05T13:21:07.000+02:00 330.900000 2008-05-05T13:21:18.000+02:00 332.900000 2008-05-05T13:21:28.000+02:00 335.800000 2008-05-05T13:21:40.000+02:00 336.800000 2008-05-05T13:21:52.000+02:00 336.800000 2008-05-05T13:21:53.000+02:00 337.100000 2008-05-05T13:22:03.000+02:00 331.800000 2008-05-05T13:22:28.000+02:00 329.800000 2008-05-05T13:22:41.000+02:00 327.700000 2008-05-05T13:22:50.000+02:00 326.900000 2008-05-05T13:22:53.000+02:00 324.700000 2008-05-05T13:23:03.000+02:00 322.600000 2008-05-05T13:23:10.000+02:00 319.700000 2008-05-05T13:23:28.000+02:00 320.300000 2008-05-05T13:23:42.000+02:00 320.300000 2008-05-05T13:23:57.000+02:00 317.900000 2008-05-05T13:24:15.000+02:00 314.300000 2008-05-05T13:24:22.000+02:00 311.800000 2008-05-05T13:24:29.000+02:00 311.600000 2008-05-05T13:24:45.000+02:00 311.300000 2008-05-05T13:24:46.000+02:00 306.600000 2008-05-05T13:25:08.000+02:00 306.600000 2008-05-05T13:25:11.000+02:00 306.200000 2008-05-05T13:25:17.000+02:00 306.100000 2008-05-05T13:25:26.000+02:00 307.100000 2008-05-05T13:25:42.000+02:00 307.100000 2008-05-05T13:25:54.000+02:00 308.100000 2008-05-05T13:26:13.000+02:00 312.200000 2008-05-05T13:26:31.000+02:00 312.600000 2008-05-05T13:26:35.000+02:00 313.300000 2008-05-05T13:26:44.000+02:00 310.300000 2008-05-05T13:27:11.000+02:00 310.100000 2008-05-05T13:27:14.000+02:00 309.100000 2008-05-05T13:27:17.000+02:00 303.500000 2008-05-05T13:27:40.000+02:00 302.900000 2008-05-05T13:27:46.000+02:00 301.400000 2008-05-05T13:27:52.000+02:00 301.000000 2008-05-05T13:27:54.000+02:00 297.400000 2008-05-05T13:28:13.000+02:00 297.500000 2008-05-05T13:28:19.000+02:00 296.900000 2008-05-05T13:28:29.000+02:00 295.700000 2008-05-05T13:28:45.000+02:00 297.500000 2008-05-05T13:28:57.000+02:00 297.700000 2008-05-05T13:28:58.000+02:00 299.300000 2008-05-05T13:29:20.000+02:00 299.200000 2008-05-05T13:29:23.000+02:00 297.200000 2008-05-05T13:29:38.000+02:00 296.300000 2008-05-05T13:29:49.000+02:00 297.400000 2008-05-05T13:29:59.000+02:00 301.100000 2008-05-05T13:30:12.000+02:00 300.600000 2008-05-05T13:30:20.000+02:00 300.500000 2008-05-05T13:30:21.000+02:00 300.400000 2008-05-05T13:30:22.000+02:00 299.600000 2008-05-05T13:30:25.000+02:00 296.700000 2008-05-05T13:30:36.000+02:00 296.100000 2008-05-05T13:30:39.000+02:00 295.500000 2008-05-05T13:30:41.000+02:00 296.800000 2008-05-05T13:30:55.000+02:00 298.100000 2008-05-05T13:31:03.000+02:00 298.400000 2008-05-05T13:31:06.000+02:00 298.400000 2008-05-05T13:31:09.000+02:00 297.900000 2008-05-05T13:31:16.000+02:00 296.400000 2008-05-05T13:31:26.000+02:00 295.100000 2008-05-05T13:31:40.000+02:00 294.800000 2008-05-05T13:31:51.000+02:00 293.800000 2008-05-05T13:32:10.000+02:00 294.600000 2008-05-05T13:32:20.000+02:00 293.300000 2008-05-05T13:32:29.000+02:00 289.500000 2008-05-05T13:32:46.000+02:00 286.100000 2008-05-05T13:33:12.000+02:00 285.700000 2008-05-05T13:33:22.000+02:00 285.800000 2008-05-05T13:33:27.000+02:00 285.000000 2008-05-05T13:33:32.000+02:00 284.100000 2008-05-05T13:33:36.000+02:00 282.300000 2008-05-05T13:33:43.000+02:00 282.400000 2008-05-05T13:33:44.000+02:00 282.400000 2008-05-05T13:33:45.000+02:00 280.900000 2008-05-05T13:33:56.000+02:00 274.900000 2008-05-05T13:34:29.000+02:00 264.100000 2008-05-05T13:35:22.000+02:00 260.700000 2008-05-05T13:35:58.000+02:00 257.400000 2008-05-05T13:36:13.000+02:00 255.800000 2008-05-05T13:36:47.000+02:00 255.200000 2008-05-05T13:37:04.000+02:00 258.200000 2008-05-05T13:37:21.000+02:00 258.800000 2008-05-05T13:37:24.000+02:00 259.000000 2008-05-05T13:37:27.000+02:00 261.400000 2008-05-05T13:37:46.000+02:00 264.100000 2008-05-05T13:38:02.000+02:00 267.600000 2008-05-05T13:38:21.000+02:00 269.100000 2008-05-05T13:38:39.000+02:00 269.000000 2008-05-05T13:38:42.000+02:00 269.000000 2008-05-05T13:38:42.000+02:00 269.100000 2008-05-05T13:38:43.000+02:00 269.000000 2008-05-05T13:38:52.000+02:00 269.000000 2008-05-05T13:39:01.000+02:00 269.200000 2008-05-05T13:39:04.000+02:00 268.900000 2008-05-05T13:39:25.000+02:00 262.800000 2008-05-05T13:39:55.000+02:00 261.800000 2008-05-05T13:40:01.000+02:00 260.800000 2008-05-05T13:40:09.000+02:00 260.300000 2008-05-05T13:40:12.000+02:00 259.700000 2008-05-05T13:40:24.000+02:00 262.400000 2008-05-05T13:40:36.000+02:00 265.700000 2008-05-05T13:40:45.000+02:00 271.400000 2008-05-05T13:40:55.000+02:00 276.500000 2008-05-05T13:41:02.000+02:00 281.300000 2008-05-05T13:41:08.000+02:00 287.300000 2008-05-05T13:41:16.000+02:00 290.200000 2008-05-05T13:41:23.000+02:00 292.800000 2008-05-05T13:41:31.000+02:00 293.300000 2008-05-05T13:41:40.000+02:00 293.300000 2008-05-05T13:41:50.000+02:00 293.300000 2008-05-05T13:41:53.000+02:00 291.600000 2008-05-05T13:42:12.000+02:00 291.000000 2008-05-05T13:42:22.000+02:00 291.000000 2008-05-05T13:42:31.000+02:00 291.100000 2008-05-05T13:42:32.000+02:00 291.200000 2008-05-05T13:42:32.000+02:00 291.200000 2008-05-05T13:42:36.000+02:00 291.500000 2008-05-05T13:42:48.000+02:00 291.600000 2008-05-05T13:42:56.000+02:00 291.600000 2008-05-05T13:42:56.000+02:00 292.100000 2008-05-05T13:43:03.000+02:00 288.200000 2008-05-05T13:43:22.000+02:00 282.400000 2008-05-05T13:43:52.000+02:00 279.700000 2008-05-05T13:44:39.000+02:00 279.500000 2008-05-05T13:44:41.000+02:00 279.500000 2008-05-05T13:44:42.000+02:00 278.700000 2008-05-05T13:44:50.000+02:00 278.000000 2008-05-05T13:45:04.000+02:00 278.400000 2008-05-05T13:45:11.000+02:00 278.600000 2008-05-05T13:45:22.000+02:00 279.300000 2008-05-05T13:45:26.000+02:00 279.800000 2008-05-05T13:45:28.000+02:00 280.500000 2008-05-05T13:45:30.000+02:00 280.700000 2008-05-05T13:45:31.000+02:00 280.800000 2008-05-05T13:45:32.000+02:00 282.200000 2008-05-05T13:45:37.000+02:00 282.000000 2008-05-05T13:45:39.000+02:00 281.600000 2008-05-05T13:45:45.000+02:00 281.300000 2008-05-05T13:45:46.000+02:00 281.000000 2008-05-05T13:45:55.000+02:00 281.200000 2008-05-05T13:46:06.000+02:00 281.200000 2008-05-05T13:46:06.000+02:00 282.400000 2008-05-05T13:46:21.000+02:00 285.100000 2008-05-05T13:46:35.000+02:00 284.000000 2008-05-05T13:46:42.000+02:00 284.300000 2008-05-05T13:46:42.000+02:00 284.200000 2008-05-05T13:46:43.000+02:00 286.800000 2008-05-05T13:46:46.000+02:00 289.900000 2008-05-05T13:46:51.000+02:00 292.600000 2008-05-05T13:46:54.000+02:00 292.800000 2008-05-05T13:46:55.000+02:00 293.400000 2008-05-05T13:46:56.000+02:00 295.100000 2008-05-05T13:47:03.000+02:00 294.700000 2008-05-05T13:47:14.000+02:00 301.800000 2008-05-05T13:47:28.000+02:00 302.300000 2008-05-05T13:47:29.000+02:00 302.700000 2008-05-05T13:47:31.000+02:00 304.300000 2008-05-05T13:47:44.000+02:00 304.400000 2008-05-05T13:47:48.000+02:00 304.400000 2008-05-05T13:47:49.000+02:00 304.500000 2008-05-05T13:47:49.000+02:00 303.300000 2008-05-05T13:48:02.000+02:00 301.600000 2008-05-05T13:48:06.000+02:00 306.700000 2008-05-06T09:00:00.000+02:00 302.700000 2008-05-06T09:00:14.000+02:00 300.800000 2008-05-06T09:00:20.000+02:00 291.500000 2008-05-06T09:00:33.000+02:00 279.800000 2008-05-06T09:00:51.000+02:00 267.700000 2008-05-06T09:01:18.000+02:00 260.900000 2008-05-06T09:01:32.000+02:00 256.300000 2008-05-06T09:01:50.000+02:00 306.700000 2008-05-06T09:01:59.000+02:00 306.700000 2008-05-06T09:02:08.000+02:00 251.200000 2008-05-06T09:02:12.000+02:00 249.900000 2008-05-06T09:02:19.000+02:00 249.100000 2008-05-06T09:02:24.000+02:00 247.500000 2008-05-06T09:02:39.000+02:00 247.100000 2008-05-06T09:02:59.000+02:00 251.800000 2008-05-06T09:03:16.000+02:00 255.400000 2008-05-06T09:03:23.000+02:00 258.600000 2008-05-06T09:03:36.000+02:00 259.400000 2008-05-06T09:03:50.000+02:00 260.300000 2008-05-06T09:04:07.000+02:00 259.600000 2008-05-06T09:04:26.000+02:00 259.600000 2008-05-06T09:04:26.000+02:00 259.500000 2008-05-06T09:04:26.000+02:00 259.200000 2008-05-06T09:04:35.000+02:00 257.400000 2008-05-06T09:04:59.000+02:00 257.300000 2008-05-06T09:05:01.000+02:00 258.200000 2008-05-06T09:05:22.000+02:00 260.100000 2008-05-06T09:05:46.000+02:00 258.700000 2008-05-06T09:06:12.000+02:00 257.700000 2008-05-06T09:06:39.000+02:00 256.800000 2008-05-06T09:07:03.000+02:00 259.100000 2008-05-06T09:07:28.000+02:00 260.400000 2008-05-06T09:07:34.000+02:00 260.300000 2008-05-06T09:07:55.000+02:00 256.900000 2008-05-06T09:08:27.000+02:00 254.000000 2008-05-06T09:08:56.000+02:00 254.600000 2008-05-06T09:09:09.000+02:00 253.700000 2008-05-06T09:09:35.000+02:00 252.200000 2008-05-06T09:10:04.000+02:00 251.800000 2008-05-06T09:10:26.000+02:00 251.700000 2008-05-06T09:10:51.000+02:00 250.800000 2008-05-06T09:11:13.000+02:00 252.100000 2008-05-06T09:11:28.000+02:00 250.800000 2008-05-06T09:11:53.000+02:00 251.500000 2008-05-06T09:12:17.000+02:00 251.700000 2008-05-06T09:12:42.000+02:00 252.400000 2008-05-06T09:13:11.000+02:00 251.600000 2008-05-06T09:13:37.000+02:00 251.200000 2008-05-06T09:14:11.000+02:00 251.100000 2008-05-06T09:14:36.000+02:00 250.900000 2008-05-06T09:15:13.000+02:00 251.000000 2008-05-06T09:15:18.000+02:00 250.100000 2008-05-06T09:15:38.000+02:00 250.900000 2008-05-06T09:16:05.000+02:00 251.600000 2008-05-06T09:16:31.000+02:00 251.800000 2008-05-06T09:16:34.000+02:00 252.200000 2008-05-06T09:17:02.000+02:00 255.900000 2008-05-06T09:17:23.000+02:00 262.700000 2008-05-06T09:17:46.000+02:00 263.300000 2008-05-06T09:17:50.000+02:00 262.200000 2008-05-06T09:18:13.000+02:00 261.300000 2008-05-06T09:18:43.000+02:00 260.400000 2008-05-06T09:19:14.000+02:00 262.500000 2008-05-06T09:19:50.000+02:00 264.100000 2008-05-06T09:20:16.000+02:00 263.400000 2008-05-06T09:20:45.000+02:00 259.400000 2008-05-06T09:21:07.000+02:00 262.400000 2008-05-06T09:21:29.000+02:00 263.200000 2008-05-06T09:21:31.000+02:00 266.500000 2008-05-06T09:21:39.000+02:00 267.200000 2008-05-06T09:21:41.000+02:00 267.600000 2008-05-06T09:22:00.000+02:00 267.300000 2008-05-06T09:22:11.000+02:00 267.100000 2008-05-06T09:22:15.000+02:00 265.000000 2008-05-06T09:22:46.000+02:00 264.800000 2008-05-06T09:23:23.000+02:00 264.500000 2008-05-06T09:23:48.000+02:00 261.700000 2008-05-06T09:24:16.000+02:00 264.200000 2008-05-06T09:24:51.000+02:00 260.000000 2008-05-06T09:25:25.000+02:00 259.000000 2008-05-06T09:25:45.000+02:00 257.500000 2008-05-06T09:26:12.000+02:00 255.500000 2008-05-06T09:26:42.000+02:00 254.300000 2008-05-06T09:27:21.000+02:00 255.200000 2008-05-06T09:27:45.000+02:00 256.100000 2008-05-06T09:28:22.000+02:00 255.200000 2008-05-06T09:29:02.000+02:00 258.400000 2008-05-06T09:29:32.000+02:00 261.100000 2008-05-06T09:29:56.000+02:00 263.600000 2008-05-06T09:30:29.000+02:00 265.900000 2008-05-06T09:31:19.000+02:00 267.300000 2008-05-06T09:32:02.000+02:00 265.200000 2008-05-06T09:32:39.000+02:00 264.800000 2008-05-06T09:33:17.000+02:00 263.000000 2008-05-06T09:33:51.000+02:00 260.100000 2008-05-06T09:34:33.000+02:00 259.500000 2008-05-06T09:34:56.000+02:00 261.600000 2008-05-06T09:35:27.000+02:00 265.700000 2008-05-06T09:35:58.000+02:00 262.400000 2008-05-06T09:36:35.000+02:00 261.800000 2008-05-06T09:37:15.000+02:00 260.000000 2008-05-06T09:38:00.000+02:00 262.400000 2008-05-06T09:38:44.000+02:00 262.600000 2008-05-06T09:39:14.000+02:00 266.800000 2008-05-06T09:39:48.000+02:00 264.600000 2008-05-06T09:40:13.000+02:00 264.400000 2008-05-06T09:40:40.000+02:00 263.700000 2008-05-06T09:40:47.000+02:00 264.900000 2008-05-06T09:40:58.000+02:00 267.100000 2008-05-06T09:41:06.000+02:00 267.100000 2008-05-06T09:41:06.000+02:00 273.500000 2008-05-06T09:41:40.000+02:00 275.500000 2008-05-06T09:41:54.000+02:00 275.600000 2008-05-06T09:42:11.000+02:00 273.100000 2008-05-06T09:42:28.000+02:00 271.100000 2008-05-06T09:42:44.000+02:00 268.200000 2008-05-06T09:42:58.000+02:00 264.800000 2008-05-06T09:43:14.000+02:00 262.700000 2008-05-06T09:43:25.000+02:00 261.900000 2008-05-06T09:43:29.000+02:00 260.800000 2008-05-06T09:43:35.000+02:00 259.600000 2008-05-06T09:43:46.000+02:00 260.000000 2008-05-06T09:43:59.000+02:00 260.600000 2008-05-06T09:44:14.000+02:00 260.100000 2008-05-06T09:44:26.000+02:00 260.100000 2008-05-06T09:44:29.000+02:00 260.400000 2008-05-06T09:44:43.000+02:00 260.600000 2008-05-06T09:44:57.000+02:00 262.000000 2008-05-06T09:45:07.000+02:00 263.300000 2008-05-06T09:45:18.000+02:00 264.500000 2008-05-06T09:45:31.000+02:00 265.200000 2008-05-06T09:45:42.000+02:00 266.500000 2008-05-06T09:45:57.000+02:00 268.000000 2008-05-06T09:46:06.000+02:00 270.400000 2008-05-06T09:46:18.000+02:00 273.700000 2008-05-06T09:46:28.000+02:00 273.600000 2008-05-06T09:46:36.000+02:00 272.100000 2008-05-06T09:46:48.000+02:00 270.400000 2008-05-06T09:46:59.000+02:00 268.500000 2008-05-06T09:47:11.000+02:00 266.600000 2008-05-06T09:47:22.000+02:00 266.300000 2008-05-06T09:47:42.000+02:00 266.900000 2008-05-06T09:47:47.000+02:00 267.200000 2008-05-06T09:47:50.000+02:00 269.700000 2008-05-06T09:48:00.000+02:00 272.800000 2008-05-06T09:48:10.000+02:00 274.800000 2008-05-06T09:48:21.000+02:00 274.900000 2008-05-06T09:48:35.000+02:00 274.400000 2008-05-06T09:48:44.000+02:00 275.300000 2008-05-06T09:48:58.000+02:00 274.700000 2008-05-06T09:49:14.000+02:00 272.500000 2008-05-06T09:49:32.000+02:00 272.300000 2008-05-06T09:49:43.000+02:00 271.500000 2008-05-06T09:49:58.000+02:00 271.400000 2008-05-06T09:50:11.000+02:00 272.200000 2008-05-06T09:50:28.000+02:00 272.700000 2008-05-06T09:50:43.000+02:00 272.400000 2008-05-06T09:50:53.000+02:00 271.800000 2008-05-06T09:51:05.000+02:00 272.200000 2008-05-06T09:51:20.000+02:00 272.800000 2008-05-06T09:51:39.000+02:00 273.500000 2008-05-06T09:51:47.000+02:00 277.700000 2008-05-06T09:52:03.000+02:00 282.500000 2008-05-06T09:52:17.000+02:00 283.800000 2008-05-06T09:52:21.000+02:00 284.000000 2008-05-06T09:52:22.000+02:00 285.700000 2008-05-06T09:52:26.000+02:00 290.700000 2008-05-06T09:52:37.000+02:00 292.600000 2008-05-06T09:52:48.000+02:00 291.600000 2008-05-06T09:53:02.000+02:00 292.600000 2008-05-06T09:53:18.000+02:00 292.100000 2008-05-06T09:53:30.000+02:00 288.000000 2008-05-06T09:53:45.000+02:00 284.700000 2008-05-06T09:54:00.000+02:00 283.400000 2008-05-06T09:54:16.000+02:00 285.300000 2008-05-06T09:54:35.000+02:00 288.500000 2008-05-06T09:54:48.000+02:00 292.100000 2008-05-06T09:55:02.000+02:00 295.200000 2008-05-06T09:55:11.000+02:00 295.600000 2008-05-06T09:55:13.000+02:00 295.700000 2008-05-06T09:55:14.000+02:00 296.400000 2008-05-06T09:55:16.000+02:00 296.800000 2008-05-06T09:55:18.000+02:00 299.100000 2008-05-06T09:55:30.000+02:00 301.900000 2008-05-06T09:55:47.000+02:00 303.700000 2008-05-06T09:56:05.000+02:00 302.000000 2008-05-06T09:56:19.000+02:00 301.900000 2008-05-06T09:56:27.000+02:00 302.000000 2008-05-06T09:56:31.000+02:00 301.500000 2008-05-06T09:56:42.000+02:00 300.300000 2008-05-06T09:56:55.000+02:00 301.100000 2008-05-06T09:57:11.000+02:00 302.100000 2008-05-06T09:57:26.000+02:00 304.700000 2008-05-06T09:57:45.000+02:00 304.500000 2008-05-06T09:57:49.000+02:00 303.900000 2008-05-06T09:57:57.000+02:00 302.400000 2008-05-06T09:58:12.000+02:00 300.900000 2008-05-06T09:58:22.000+02:00 301.100000 2008-05-06T09:58:27.000+02:00 301.200000 2008-05-06T09:58:31.000+02:00 300.200000 2008-05-06T09:58:39.000+02:00 298.400000 2008-05-06T09:58:54.000+02:00 300.800000 2008-05-06T09:59:08.000+02:00 303.300000 2008-05-06T09:59:20.000+02:00 304.200000 2008-05-06T09:59:30.000+02:00 305.600000 2008-05-06T09:59:43.000+02:00 306.100000 2008-05-06T09:59:57.000+02:00 306.700000 2008-05-06T10:00:03.000+02:00 306.700000 2008-05-06T10:00:03.000+02:00 307.700000 2008-05-06T10:00:12.000+02:00 307.000000 2008-05-06T10:00:30.000+02:00 306.800000 2008-05-06T10:00:35.000+02:00 305.800000 2008-05-06T10:00:42.000+02:00 305.400000 2008-05-06T10:00:45.000+02:00 304.800000 2008-05-06T10:00:50.000+02:00 303.000000 2008-05-06T10:01:08.000+02:00 302.000000 2008-05-06T10:01:15.000+02:00 301.000000 2008-05-06T10:01:27.000+02:00 300.400000 2008-05-06T10:01:32.000+02:00 299.200000 2008-05-06T10:01:42.000+02:00 299.500000 2008-05-06T10:01:44.000+02:00 299.100000 2008-05-06T10:01:47.000+02:00 298.900000 2008-05-06T10:01:49.000+02:00 298.000000 2008-05-06T10:01:53.000+02:00 297.800000 2008-05-06T10:01:55.000+02:00 297.800000 2008-05-06T10:01:55.000+02:00 297.800000 2008-05-06T10:01:55.000+02:00 297.600000 2008-05-06T10:01:56.000+02:00 297.400000 2008-05-06T10:01:58.000+02:00 296.500000 2008-05-06T10:02:09.000+02:00 298.400000 2008-05-06T10:02:22.000+02:00 298.700000 2008-05-06T10:02:24.000+02:00 298.800000 2008-05-06T10:02:28.000+02:00 298.200000 2008-05-06T10:02:39.000+02:00 297.000000 2008-05-06T10:02:50.000+02:00 296.600000 2008-05-06T10:02:55.000+02:00 297.000000 2008-05-06T10:02:57.000+02:00 297.200000 2008-05-06T10:02:57.000+02:00 297.200000 2008-05-06T10:02:57.000+02:00 297.200000 2008-05-06T10:02:57.000+02:00 297.500000 2008-05-06T10:03:02.000+02:00 297.300000 2008-05-06T10:03:20.000+02:00 298.300000 2008-05-06T10:03:27.000+02:00 299.300000 2008-05-06T10:03:33.000+02:00 299.900000 2008-05-06T10:03:42.000+02:00 302.500000 2008-05-06T10:03:47.000+02:00 304.100000 2008-05-06T10:03:55.000+02:00 304.700000 2008-05-06T10:03:58.000+02:00 309.300000 2008-05-06T10:04:06.000+02:00 314.400000 2008-05-06T10:04:16.000+02:00 317.000000 2008-05-06T10:04:22.000+02:00 319.500000 2008-05-06T10:04:29.000+02:00 322.800000 2008-05-06T10:04:36.000+02:00 325.300000 2008-05-06T10:04:44.000+02:00 327.800000 2008-05-06T10:04:53.000+02:00 330.600000 2008-05-06T10:04:57.000+02:00 333.100000 2008-05-06T10:05:02.000+02:00 336.600000 2008-05-06T10:05:12.000+02:00 338.000000 2008-05-06T10:05:22.000+02:00 341.500000 2008-05-06T10:05:31.000+02:00 343.100000 2008-05-06T10:05:41.000+02:00 345.100000 2008-05-06T10:05:54.000+02:00 349.000000 2008-05-06T10:06:06.000+02:00 352.500000 2008-05-06T10:06:20.000+02:00 356.000000 2008-05-06T10:06:29.000+02:00 358.400000 2008-05-06T10:06:41.000+02:00 358.500000 2008-05-06T10:06:52.000+02:00 358.800000 2008-05-06T10:07:01.000+02:00 360.900000 2008-05-06T10:07:13.000+02:00 362.700000 2008-05-06T10:07:25.000+02:00 363.100000 2008-05-06T10:07:33.000+02:00 363.000000 2008-05-06T10:07:35.000+02:00 362.600000 2008-05-06T10:07:41.000+02:00 362.500000 2008-05-06T10:07:58.000+02:00 362.200000 2008-05-06T10:08:02.000+02:00 361.700000 2008-05-06T10:08:08.000+02:00 361.300000 2008-05-06T10:08:13.000+02:00 361.700000 2008-05-06T10:08:23.000+02:00 363.000000 2008-05-06T10:08:39.000+02:00 364.000000 2008-05-06T10:08:53.000+02:00 363.800000 2008-05-06T10:08:55.000+02:00 363.800000 2008-05-06T10:08:57.000+02:00 362.400000 2008-05-06T10:09:04.000+02:00 362.800000 2008-05-06T10:09:16.000+02:00 364.100000 2008-05-06T10:09:30.000+02:00 367.800000 2008-05-06T10:09:46.000+02:00 368.300000 2008-05-06T10:09:55.000+02:00 368.100000 2008-05-06T10:10:00.000+02:00 368.100000 2008-05-06T10:10:02.000+02:00 367.500000 2008-05-06T10:10:08.000+02:00 367.500000 2008-05-06T10:10:19.000+02:00 368.900000 2008-05-06T10:10:31.000+02:00 369.200000 2008-05-06T10:10:42.000+02:00 371.400000 2008-05-06T10:10:56.000+02:00 372.000000 2008-05-06T10:11:03.000+02:00 372.100000 2008-05-06T10:11:03.000+02:00 372.100000 2008-05-06T10:11:03.000+02:00 372.400000 2008-05-06T10:11:12.000+02:00 372.500000 2008-05-06T10:11:21.000+02:00 372.400000 2008-05-06T10:11:26.000+02:00 372.400000 2008-05-06T10:11:38.000+02:00 372.300000 2008-05-06T10:11:51.000+02:00 372.500000 2008-05-06T10:12:00.000+02:00 372.800000 2008-05-06T10:12:08.000+02:00 373.400000 2008-05-06T10:12:21.000+02:00 374.000000 2008-05-06T10:12:34.000+02:00 374.500000 2008-05-06T10:12:39.000+02:00 375.100000 2008-05-06T10:12:43.000+02:00 375.800000 2008-05-06T10:12:50.000+02:00 376.000000 2008-05-06T10:13:00.000+02:00 376.900000 2008-05-06T10:13:09.000+02:00 377.400000 2008-05-06T10:13:18.000+02:00 378.100000 2008-05-06T10:13:29.000+02:00 378.400000 2008-05-06T10:13:38.000+02:00 378.700000 2008-05-06T10:13:45.000+02:00 378.900000 2008-05-06T10:14:00.000+02:00 379.500000 2008-05-06T10:14:14.000+02:00 379.700000 2008-05-06T10:14:18.000+02:00 379.700000 2008-05-06T10:14:18.000+02:00 379.700000 2008-05-06T10:14:19.000+02:00 379.700000 2008-05-06T10:14:19.000+02:00 380.000000 2008-05-06T10:14:23.000+02:00 380.000000 2008-05-06T10:14:24.000+02:00 380.600000 2008-05-06T10:14:34.000+02:00 381.000000 2008-05-06T10:14:38.000+02:00 381.600000 2008-05-06T10:14:48.000+02:00 381.900000 2008-05-06T10:14:55.000+02:00 382.400000 2008-05-06T10:15:03.000+02:00 382.600000 2008-05-06T10:15:06.000+02:00 382.800000 2008-05-06T10:15:10.000+02:00 382.900000 2008-05-06T10:15:14.000+02:00 383.000000 2008-05-06T10:15:21.000+02:00 384.100000 2008-05-06T10:15:33.000+02:00 385.000000 2008-05-06T10:15:39.000+02:00 385.800000 2008-05-06T10:15:45.000+02:00 386.700000 2008-05-06T10:16:01.000+02:00 387.700000 2008-05-06T10:16:10.000+02:00 389.900000 2008-05-06T10:16:21.000+02:00 392.300000 2008-05-06T10:16:33.000+02:00 393.700000 2008-05-06T10:16:43.000+02:00 394.900000 2008-05-06T10:16:52.000+02:00 395.400000 2008-05-06T10:16:55.000+02:00 396.400000 2008-05-06T10:17:06.000+02:00 397.000000 2008-05-06T10:17:11.000+02:00 398.200000 2008-05-06T10:17:25.000+02:00 398.400000 2008-05-06T10:17:27.000+02:00 398.800000 2008-05-06T10:17:35.000+02:00 398.900000 2008-05-06T10:17:38.000+02:00 399.500000 2008-05-06T10:17:54.000+02:00 399.700000 2008-05-06T10:17:57.000+02:00 399.800000 2008-05-06T10:18:02.000+02:00 399.900000 2008-05-06T10:18:14.000+02:00 399.900000 2008-05-06T10:18:21.000+02:00 400.200000 2008-05-06T10:18:26.000+02:00 400.000000 2008-05-06T10:18:32.000+02:00 399.400000 2008-05-06T10:18:39.000+02:00 399.300000 2008-05-06T10:18:44.000+02:00 399.000000 2008-05-06T10:18:51.000+02:00 398.500000 2008-05-06T10:18:58.000+02:00 398.200000 2008-05-06T10:19:01.000+02:00 397.500000 2008-05-06T10:19:06.000+02:00 396.700000 2008-05-06T10:19:14.000+02:00 398.000000 2008-05-06T10:19:23.000+02:00 399.500000 2008-05-06T10:19:32.000+02:00 400.100000 2008-05-06T10:19:42.000+02:00 400.700000 2008-05-06T10:19:48.000+02:00 401.500000 2008-05-06T10:19:56.000+02:00 401.900000 2008-05-06T10:20:08.000+02:00 402.200000 2008-05-06T10:20:23.000+02:00 404.300000 2008-05-06T10:20:33.000+02:00 406.100000 2008-05-06T10:20:41.000+02:00 406.500000 2008-05-06T10:20:43.000+02:00 406.900000 2008-05-06T10:20:44.000+02:00 407.600000 2008-05-06T10:20:52.000+02:00 407.700000 2008-05-06T10:20:53.000+02:00 409.100000 2008-05-06T10:21:05.000+02:00 410.200000 2008-05-06T10:21:16.000+02:00 411.500000 2008-05-06T10:21:26.000+02:00 412.800000 2008-05-06T10:21:37.000+02:00 413.200000 2008-05-06T10:21:51.000+02:00 413.800000 2008-05-06T10:21:59.000+02:00 414.200000 2008-05-06T10:22:06.000+02:00 414.100000 2008-05-06T10:22:11.000+02:00 413.900000 2008-05-06T10:22:14.000+02:00 413.300000 2008-05-06T10:22:22.000+02:00 411.200000 2008-05-06T10:22:38.000+02:00 409.400000 2008-05-06T10:22:49.000+02:00 409.300000 2008-05-06T10:23:02.000+02:00 409.800000 2008-05-06T10:23:12.000+02:00 410.400000 2008-05-06T10:23:15.000+02:00 411.000000 2008-05-06T10:23:20.000+02:00 409.400000 2008-05-06T10:23:35.000+02:00 407.900000 2008-05-06T10:23:48.000+02:00 407.300000 2008-05-06T10:23:55.000+02:00 407.300000 2008-05-06T10:23:59.000+02:00 407.300000 2008-05-06T10:24:08.000+02:00 407.300000 2008-05-06T10:24:09.000+02:00 407.200000 2008-05-06T10:24:09.000+02:00 407.100000 2008-05-06T10:24:10.000+02:00 406.900000 2008-05-06T10:24:17.000+02:00 407.500000 2008-05-06T10:24:32.000+02:00 407.500000 2008-05-06T10:24:42.000+02:00 407.100000 2008-05-06T10:24:49.000+02:00 407.000000 2008-05-06T10:24:56.000+02:00 407.100000 2008-05-06T10:25:01.000+02:00 407.100000 2008-05-06T10:25:08.000+02:00 406.800000 2008-05-06T10:25:14.000+02:00 405.500000 2008-05-06T10:25:28.000+02:00 405.000000 2008-05-06T10:25:31.000+02:00 404.500000 2008-05-06T10:25:33.000+02:00 403.800000 2008-05-06T10:25:37.000+02:00 402.700000 2008-05-06T10:25:42.000+02:00 401.800000 2008-05-06T10:25:48.000+02:00 401.500000 2008-05-06T10:25:57.000+02:00 402.600000 2008-05-06T10:26:11.000+02:00 404.300000 2008-05-06T10:26:24.000+02:00 405.900000 2008-05-06T10:26:33.000+02:00 407.200000 2008-05-06T10:26:38.000+02:00 406.700000 2008-05-06T10:26:56.000+02:00 405.200000 2008-05-06T10:27:12.000+02:00 405.400000 2008-05-06T10:27:23.000+02:00 406.300000 2008-05-06T10:27:30.000+02:00 406.300000 2008-05-06T10:27:31.000+02:00 405.800000 2008-05-06T10:27:37.000+02:00 404.900000 2008-05-06T10:27:47.000+02:00 404.400000 2008-05-06T10:27:58.000+02:00 403.900000 2008-05-06T10:28:09.000+02:00 403.800000 2008-05-06T10:28:12.000+02:00 403.700000 2008-05-06T10:28:15.000+02:00 403.600000 2008-05-06T10:28:20.000+02:00 402.700000 2008-05-06T10:28:32.000+02:00 402.000000 2008-05-06T10:28:44.000+02:00 402.400000 2008-05-06T10:28:53.000+02:00 403.600000 2008-05-06T10:29:02.000+02:00 404.400000 2008-05-06T10:29:08.000+02:00 404.400000 2008-05-06T10:29:12.000+02:00 405.500000 2008-05-06T10:29:32.000+02:00 405.800000 2008-05-06T10:29:48.000+02:00 405.700000 2008-05-06T10:29:50.000+02:00 405.600000 2008-05-06T10:29:55.000+02:00 406.100000 2008-05-06T10:30:04.000+02:00 406.200000 2008-05-06T10:30:11.000+02:00 407.600000 2008-05-06T10:30:26.000+02:00 408.900000 2008-05-06T10:30:36.000+02:00 409.000000 2008-05-06T10:30:38.000+02:00 409.000000 2008-05-06T10:30:39.000+02:00 409.000000 2008-05-06T10:30:40.000+02:00 409.000000 2008-05-06T10:30:41.000+02:00 409.100000 2008-05-06T10:30:42.000+02:00 409.000000 2008-05-06T10:30:43.000+02:00 409.200000 2008-05-06T10:30:48.000+02:00 409.800000 2008-05-06T10:30:57.000+02:00 409.800000 2008-05-06T10:31:03.000+02:00 409.600000 2008-05-06T10:31:07.000+02:00 409.600000 2008-05-06T10:31:07.000+02:00 409.800000 2008-05-06T10:31:10.000+02:00 410.000000 2008-05-06T10:31:24.000+02:00 411.800000 2008-05-06T10:31:38.000+02:00 413.900000 2008-05-06T10:31:51.000+02:00 415.400000 2008-05-06T10:32:00.000+02:00 417.400000 2008-05-06T10:32:14.000+02:00 417.700000 2008-05-06T10:32:17.000+02:00 419.500000 2008-05-06T10:32:30.000+02:00 419.800000 2008-05-06T10:32:33.000+02:00 420.700000 2008-05-06T10:32:47.000+02:00 421.000000 2008-05-06T10:33:05.000+02:00 421.000000 2008-05-06T10:33:08.000+02:00 421.000000 2008-05-06T10:33:09.000+02:00 421.000000 2008-05-06T10:33:10.000+02:00 421.000000 2008-05-06T10:33:15.000+02:00 421.000000 2008-05-06T10:33:17.000+02:00 421.100000 2008-05-06T10:33:17.000+02:00 421.100000 2008-05-06T10:33:17.000+02:00 421.000000 2008-05-06T10:33:19.000+02:00 421.300000 2008-05-06T10:33:25.000+02:00 421.500000 2008-05-06T10:33:28.000+02:00 422.100000 2008-05-06T10:33:37.000+02:00 422.600000 2008-05-06T10:33:47.000+02:00 422.000000 2008-05-06T10:34:04.000+02:00 421.600000 2008-05-06T10:34:09.000+02:00 419.900000 2008-05-06T10:34:30.000+02:00 419.800000 2008-05-06T10:34:34.000+02:00 419.600000 2008-05-06T10:34:41.000+02:00 419.500000 2008-05-06T10:34:44.000+02:00 419.200000 2008-05-06T10:34:48.000+02:00 418.900000 2008-05-06T10:34:53.000+02:00 418.000000 2008-05-06T10:35:01.000+02:00 417.000000 2008-05-06T10:35:18.000+02:00 415.600000 2008-05-06T10:35:45.000+02:00 415.500000 2008-05-06T10:35:46.000+02:00 415.300000 2008-05-06T10:35:50.000+02:00 415.000000 2008-05-06T10:36:00.000+02:00 414.800000 2008-05-06T10:36:05.000+02:00 414.700000 2008-05-06T10:36:11.000+02:00 414.300000 2008-05-06T10:36:19.000+02:00 414.000000 2008-05-06T10:36:26.000+02:00 414.000000 2008-05-06T10:36:30.000+02:00 414.000000 2008-05-06T10:36:40.000+02:00 413.400000 2008-05-06T10:37:07.000+02:00 412.600000 2008-05-06T10:37:13.000+02:00 412.000000 2008-05-06T10:37:19.000+02:00 411.600000 2008-05-06T10:37:23.000+02:00 410.300000 2008-05-06T10:37:41.000+02:00 410.200000 2008-05-06T10:37:45.000+02:00 410.200000 2008-05-06T10:37:59.000+02:00 410.200000 2008-05-06T10:38:00.000+02:00 410.100000 2008-05-06T10:38:22.000+02:00 410.200000 2008-05-06T10:38:36.000+02:00 411.100000 2008-05-06T10:38:47.000+02:00 410.300000 2008-05-06T10:39:06.000+02:00 410.400000 2008-05-06T10:39:11.000+02:00 410.800000 2008-05-06T10:39:17.000+02:00 410.900000 2008-05-06T10:39:20.000+02:00 410.600000 2008-05-06T10:39:29.000+02:00 410.200000 2008-05-06T10:39:34.000+02:00 409.700000 2008-05-06T10:39:38.000+02:00 409.400000 2008-05-06T10:39:44.000+02:00 410.000000 2008-05-06T10:39:57.000+02:00 410.500000 2008-05-06T10:40:00.000+02:00 410.900000 2008-05-06T10:40:05.000+02:00 411.300000 2008-05-06T10:40:24.000+02:00 411.000000 2008-05-06T10:40:33.000+02:00 410.200000 2008-05-06T10:40:45.000+02:00 410.000000 2008-05-06T10:40:52.000+02:00 409.800000 2008-05-06T10:40:58.000+02:00 411.400000 2008-05-06T10:41:20.000+02:00 412.100000 2008-05-06T10:41:38.000+02:00 411.400000 2008-05-06T10:41:58.000+02:00 411.300000 2008-05-06T10:42:01.000+02:00 410.900000 2008-05-06T10:42:22.000+02:00 410.000000 2008-05-06T10:42:41.000+02:00 409.000000 2008-05-06T10:42:47.000+02:00 407.100000 2008-05-06T10:43:08.000+02:00 407.600000 2008-05-06T10:43:18.000+02:00 408.400000 2008-05-06T10:43:31.000+02:00 407.300000 2008-05-06T10:43:46.000+02:00 407.300000 2008-05-06T10:44:03.000+02:00 407.300000 2008-05-06T10:44:13.000+02:00 407.100000 2008-05-06T10:44:19.000+02:00 406.800000 2008-05-06T10:44:23.000+02:00 406.300000 2008-05-06T10:44:30.000+02:00 406.300000 2008-05-06T10:44:32.000+02:00 406.400000 2008-05-06T10:44:37.000+02:00 407.000000 2008-05-06T10:44:52.000+02:00 407.200000 2008-05-06T10:44:55.000+02:00 407.700000 2008-05-06T10:45:00.000+02:00 407.600000 2008-05-06T10:45:03.000+02:00 406.500000 2008-05-06T10:45:09.000+02:00 403.700000 2008-05-06T10:45:27.000+02:00 403.000000 2008-05-06T10:45:39.000+02:00 403.200000 2008-05-06T10:45:49.000+02:00 403.900000 2008-05-06T10:45:58.000+02:00 404.600000 2008-05-06T10:46:11.000+02:00 404.400000 2008-05-06T10:46:20.000+02:00 404.700000 2008-05-06T10:46:35.000+02:00 405.000000 2008-05-06T10:46:44.000+02:00 405.400000 2008-05-06T10:47:02.000+02:00 406.600000 2008-05-06T10:47:19.000+02:00 408.000000 2008-05-06T10:47:33.000+02:00 409.700000 2008-05-06T10:47:47.000+02:00 411.300000 2008-05-06T10:47:58.000+02:00 413.500000 2008-05-06T10:48:12.000+02:00 415.400000 2008-05-06T10:48:27.000+02:00 418.100000 2008-05-06T10:48:44.000+02:00 419.100000 2008-05-06T10:49:05.000+02:00 419.700000 2008-05-06T10:49:11.000+02:00 421.400000 2008-05-06T10:49:28.000+02:00 422.100000 2008-05-06T10:49:42.000+02:00 423.200000 2008-05-06T10:49:55.000+02:00 425.100000 2008-05-06T10:50:08.000+02:00 426.000000 2008-05-06T10:50:15.000+02:00 426.000000 2008-05-06T10:50:21.000+02:00 426.100000 2008-05-06T10:50:33.000+02:00 426.300000 2008-05-06T10:50:37.000+02:00 426.500000 2008-05-06T10:50:41.000+02:00 428.300000 2008-05-06T10:51:01.000+02:00 429.000000 2008-05-06T10:51:20.000+02:00 428.900000 2008-05-06T10:51:25.000+02:00 428.800000 2008-05-06T10:51:28.000+02:00 428.600000 2008-05-06T10:51:46.000+02:00 426.800000 2008-05-06T10:52:06.000+02:00 426.100000 2008-05-06T10:52:17.000+02:00 425.900000 2008-05-06T10:52:27.000+02:00 425.800000 2008-05-06T10:52:30.000+02:00 425.300000 2008-05-06T10:52:35.000+02:00 422.600000 2008-05-06T10:52:58.000+02:00 421.000000 2008-05-06T10:53:23.000+02:00 420.600000 2008-05-06T10:53:45.000+02:00 417.500000 2008-05-06T10:54:01.000+02:00 413.300000 2008-05-06T10:54:22.000+02:00 411.700000 2008-05-06T10:54:44.000+02:00 411.400000 2008-05-06T10:55:00.000+02:00 411.700000 2008-05-06T10:55:05.000+02:00 412.100000 2008-05-06T10:55:12.000+02:00 409.500000 2008-05-06T10:55:37.000+02:00 408.100000 2008-05-06T10:55:47.000+02:00 407.800000 2008-05-06T10:55:53.000+02:00 406.500000 2008-05-06T10:56:07.000+02:00 405.100000 2008-05-06T10:56:16.000+02:00 400.800000 2008-05-06T10:56:42.000+02:00 398.000000 2008-05-06T10:56:56.000+02:00 396.700000 2008-05-06T10:57:16.000+02:00 399.000000 2008-05-06T10:57:33.000+02:00 400.700000 2008-05-06T10:57:46.000+02:00 401.700000 2008-05-06T10:57:55.000+02:00 401.900000 2008-05-06T10:57:56.000+02:00 402.100000 2008-05-06T10:57:58.000+02:00 402.400000 2008-05-06T10:58:01.000+02:00 403.100000 2008-05-06T10:58:11.000+02:00 403.100000 2008-05-06T10:58:12.000+02:00 403.000000 2008-05-06T10:58:13.000+02:00 402.900000 2008-05-06T10:58:14.000+02:00 402.900000 2008-05-06T10:58:15.000+02:00 403.000000 2008-05-06T10:58:16.000+02:00 402.900000 2008-05-06T10:58:20.000+02:00 402.900000 2008-05-06T10:58:20.000+02:00 402.700000 2008-05-06T10:58:22.000+02:00 402.600000 2008-05-06T10:58:24.000+02:00 402.600000 2008-05-06T10:58:24.000+02:00 403.000000 2008-05-06T10:58:33.000+02:00 402.800000 2008-05-06T10:58:41.000+02:00 402.200000 2008-05-06T10:58:45.000+02:00 399.000000 2008-05-06T10:59:03.000+02:00 394.700000 2008-05-06T10:59:25.000+02:00 391.100000 2008-05-06T10:59:35.000+02:00 390.100000 2008-05-06T10:59:39.000+02:00 389.600000 2008-05-06T10:59:42.000+02:00 388.500000 2008-05-06T10:59:54.000+02:00 388.300000 2008-05-06T10:59:58.000+02:00 388.300000 2008-05-06T10:59:58.000+02:00 388.200000 2008-05-06T10:59:59.000+02:00 388.100000 2008-05-06T11:00:00.000+02:00 388.700000 2008-05-06T11:00:07.000+02:00 388.700000 2008-05-06T11:00:08.000+02:00 388.200000 2008-05-06T11:00:17.000+02:00 389.800000 2008-05-06T11:00:28.000+02:00 391.100000 2008-05-06T11:00:37.000+02:00 392.200000 2008-05-06T11:00:51.000+02:00 392.100000 2008-05-06T11:01:03.000+02:00 388.700000 2008-05-06T11:01:25.000+02:00 383.700000 2008-05-06T11:01:41.000+02:00 383.100000 2008-05-06T11:01:47.000+02:00 382.100000 2008-05-06T11:02:02.000+02:00 384.500000 2008-05-06T11:02:16.000+02:00 386.200000 2008-05-06T11:02:27.000+02:00 386.800000 2008-05-06T11:02:39.000+02:00 386.400000 2008-05-06T11:02:52.000+02:00 383.900000 2008-05-06T11:03:10.000+02:00 383.900000 2008-05-06T11:03:11.000+02:00 382.400000 2008-05-06T11:03:20.000+02:00 381.100000 2008-05-06T11:03:42.000+02:00 381.200000 2008-05-06T11:03:47.000+02:00 381.400000 2008-05-06T11:03:56.000+02:00 381.700000 2008-05-06T11:04:10.000+02:00 381.900000 2008-05-06T11:04:14.000+02:00 380.800000 2008-05-06T11:04:29.000+02:00 380.700000 2008-05-06T11:04:47.000+02:00 383.000000 2008-05-06T11:05:03.000+02:00 384.700000 2008-05-06T11:05:19.000+02:00 386.200000 2008-05-06T11:05:33.000+02:00 387.000000 2008-05-06T11:05:55.000+02:00 386.200000 2008-05-06T11:06:19.000+02:00 386.000000 2008-05-06T11:06:26.000+02:00 382.300000 2008-05-06T11:06:52.000+02:00 382.000000 2008-05-06T11:06:56.000+02:00 381.600000 2008-05-06T11:06:59.000+02:00 381.200000 2008-05-06T11:07:08.000+02:00 380.900000 2008-05-06T11:07:23.000+02:00 380.800000 2008-05-06T11:07:27.000+02:00 380.600000 2008-05-06T11:07:29.000+02:00 379.800000 2008-05-06T11:07:35.000+02:00 378.200000 2008-05-06T11:07:51.000+02:00 376.500000 2008-05-06T11:08:14.000+02:00 373.900000 2008-05-06T11:08:35.000+02:00 373.700000 2008-05-06T11:08:39.000+02:00 373.400000 2008-05-06T11:08:44.000+02:00 372.600000 2008-05-06T11:08:52.000+02:00 373.500000 2008-05-06T11:09:08.000+02:00 374.900000 2008-05-06T11:09:20.000+02:00 377.100000 2008-05-06T11:09:40.000+02:00 379.200000 2008-05-06T11:09:57.000+02:00 379.600000 2008-05-06T11:10:05.000+02:00 379.000000 2008-05-06T11:10:23.000+02:00 379.000000 2008-05-06T11:10:27.000+02:00 380.000000 2008-05-06T11:10:48.000+02:00 381.500000 2008-05-06T11:11:06.000+02:00 381.300000 2008-05-06T11:11:28.000+02:00 379.900000 2008-05-06T11:11:51.000+02:00 380.200000 2008-05-06T11:12:14.000+02:00 379.700000 2008-05-06T11:12:23.000+02:00 379.500000 2008-05-06T11:12:25.000+02:00 379.300000 2008-05-06T11:12:27.000+02:00 378.700000 2008-05-06T11:12:35.000+02:00 378.800000 2008-05-06T11:12:41.000+02:00 379.200000 2008-05-06T11:12:51.000+02:00 379.300000 2008-05-06T11:12:52.000+02:00 379.700000 2008-05-06T11:12:57.000+02:00 380.400000 2008-05-06T11:13:12.000+02:00 379.400000 2008-05-06T11:13:36.000+02:00 379.800000 2008-05-06T11:13:54.000+02:00 380.000000 2008-05-06T11:13:57.000+02:00 380.300000 2008-05-06T11:14:06.000+02:00 379.600000 2008-05-06T11:14:26.000+02:00 378.300000 2008-05-06T11:14:43.000+02:00 377.600000 2008-05-06T11:14:47.000+02:00 375.100000 2008-05-06T11:14:58.000+02:00 371.500000 2008-05-06T11:15:14.000+02:00 370.800000 2008-05-06T11:15:18.000+02:00 370.300000 2008-05-06T11:15:21.000+02:00 370.100000 2008-05-06T11:15:23.000+02:00 369.900000 2008-05-06T11:15:24.000+02:00 369.800000 2008-05-06T11:15:25.000+02:00 369.700000 2008-05-06T11:15:26.000+02:00 369.200000 2008-05-06T11:15:30.000+02:00 368.500000 2008-05-06T11:15:37.000+02:00 368.300000 2008-05-06T11:15:45.000+02:00 368.400000 2008-05-06T11:15:50.000+02:00 368.700000 2008-05-06T11:15:57.000+02:00 369.300000 2008-05-06T11:16:16.000+02:00 370.000000 2008-05-06T11:16:29.000+02:00 370.600000 2008-05-06T11:16:35.000+02:00 373.400000 2008-05-06T11:16:47.000+02:00 376.000000 2008-05-06T11:16:59.000+02:00 376.600000 2008-05-06T11:17:04.000+02:00 377.000000 2008-05-06T11:17:08.000+02:00 376.300000 2008-05-06T11:17:30.000+02:00 375.500000 2008-05-06T11:17:41.000+02:00 374.900000 2008-05-06T11:17:50.000+02:00 374.200000 2008-05-06T11:18:00.000+02:00 373.800000 2008-05-06T11:18:03.000+02:00 373.600000 2008-05-06T11:18:06.000+02:00 373.200000 2008-05-06T11:18:15.000+02:00 373.500000 2008-05-06T11:18:31.000+02:00 374.700000 2008-05-06T11:18:41.000+02:00 375.200000 2008-05-06T11:18:45.000+02:00 377.400000 2008-05-06T11:18:59.000+02:00 379.500000 2008-05-06T11:19:11.000+02:00 381.700000 2008-05-06T11:19:25.000+02:00 384.800000 2008-05-06T11:19:39.000+02:00 384.900000 2008-05-06T11:19:58.000+02:00 384.300000 2008-05-06T11:20:22.000+02:00 385.000000 2008-05-06T11:20:27.000+02:00 385.200000 2008-05-06T11:20:30.000+02:00 385.100000 2008-05-06T11:20:33.000+02:00 385.000000 2008-05-06T11:20:43.000+02:00 386.400000 2008-05-06T11:20:57.000+02:00 388.200000 2008-05-06T11:21:11.000+02:00 388.700000 2008-05-06T11:21:31.000+02:00 389.000000 2008-05-06T11:21:57.000+02:00 389.400000 2008-05-06T11:22:27.000+02:00 388.500000 2008-05-06T11:22:58.000+02:00 389.200000 2008-05-06T11:23:24.000+02:00 389.200000 2008-05-06T11:23:54.000+02:00 386.600000 2008-05-06T11:24:26.000+02:00 383.600000 2008-05-06T11:25:05.000+02:00 381.100000 2008-05-06T11:25:35.000+02:00 380.300000 2008-05-06T11:25:54.000+02:00 380.500000 2008-05-06T11:25:56.000+02:00 380.500000 2008-05-06T11:25:56.000+02:00 380.800000 2008-05-06T11:26:05.000+02:00 383.400000 2008-05-06T11:26:25.000+02:00 386.100000 2008-05-06T11:26:48.000+02:00 388.800000 2008-05-06T11:27:11.000+02:00 391.500000 2008-05-06T11:27:34.000+02:00 391.700000 2008-05-06T11:28:02.000+02:00 391.800000 2008-05-06T11:28:08.000+02:00 392.000000 2008-05-06T11:28:11.000+02:00 391.300000 2008-05-06T11:28:17.000+02:00 390.400000 2008-05-06T11:28:36.000+02:00 389.700000 2008-05-06T11:28:53.000+02:00 389.200000 2008-05-06T11:29:08.000+02:00 390.000000 2008-05-06T11:29:22.000+02:00 390.200000 2008-05-06T11:29:26.000+02:00 390.600000 2008-05-06T11:29:30.000+02:00 391.000000 2008-05-06T11:29:51.000+02:00 390.800000 2008-05-06T11:30:01.000+02:00 389.700000 2008-05-06T11:30:14.000+02:00 388.300000 2008-05-06T11:30:35.000+02:00 388.700000 2008-05-06T11:30:45.000+02:00 390.300000 2008-05-06T11:30:58.000+02:00 391.600000 2008-05-06T11:31:11.000+02:00 391.500000 2008-05-06T11:31:18.000+02:00 391.400000 2008-05-06T11:31:23.000+02:00 391.300000 2008-05-06T11:31:30.000+02:00 391.400000 2008-05-06T11:31:34.000+02:00 391.500000 2008-05-06T11:31:40.000+02:00 391.400000 2008-05-06T11:31:48.000+02:00 391.100000 2008-05-06T11:31:55.000+02:00 391.100000 2008-05-06T11:31:57.000+02:00 391.100000 2008-05-06T11:31:58.000+02:00 392.200000 2008-05-06T11:32:04.000+02:00 392.500000 2008-05-06T11:32:05.000+02:00 392.300000 2008-05-06T11:32:08.000+02:00 390.900000 2008-05-06T11:32:21.000+02:00 390.100000 2008-05-06T11:32:30.000+02:00 389.900000 2008-05-06T11:32:45.000+02:00 390.000000 2008-05-06T11:32:59.000+02:00 389.500000 2008-05-06T11:33:14.000+02:00 389.500000 2008-05-06T11:33:20.000+02:00 389.500000 2008-05-06T11:33:23.000+02:00 389.600000 2008-05-06T11:33:27.000+02:00 389.900000 2008-05-06T11:33:34.000+02:00 390.900000 2008-05-06T11:33:48.000+02:00 391.000000 2008-05-06T11:33:51.000+02:00 391.100000 2008-05-06T11:33:53.000+02:00 391.200000 2008-05-06T11:33:54.000+02:00 391.400000 2008-05-06T11:33:57.000+02:00 391.300000 2008-05-06T11:34:07.000+02:00 391.100000 2008-05-06T11:34:16.000+02:00 391.000000 2008-05-06T11:34:19.000+02:00 391.000000 2008-05-06T11:34:22.000+02:00 390.900000 2008-05-06T11:34:37.000+02:00 391.000000 2008-05-06T11:34:53.000+02:00 390.100000 2008-05-06T11:35:06.000+02:00 390.400000 2008-05-06T11:35:14.000+02:00 390.500000 2008-05-06T11:35:14.000+02:00 390.400000 2008-05-06T11:35:22.000+02:00 390.300000 2008-05-06T11:35:25.000+02:00 390.400000 2008-05-06T11:35:36.000+02:00 391.100000 2008-05-06T11:35:50.000+02:00 391.100000 2008-05-06T11:35:52.000+02:00 391.300000 2008-05-06T11:35:55.000+02:00 391.000000 2008-05-06T11:36:06.000+02:00 390.600000 2008-05-06T11:36:12.000+02:00 390.600000 2008-05-06T11:36:14.000+02:00 389.900000 2008-05-06T11:36:20.000+02:00 389.600000 2008-05-06T11:36:28.000+02:00 389.600000 2008-05-06T11:36:31.000+02:00 389.600000 2008-05-06T11:36:37.000+02:00 389.200000 2008-05-06T11:36:56.000+02:00 388.900000 2008-05-06T11:37:02.000+02:00 388.700000 2008-05-06T11:37:06.000+02:00 388.500000 2008-05-06T11:37:10.000+02:00 388.100000 2008-05-06T11:37:20.000+02:00 388.800000 2008-05-06T11:37:29.000+02:00 391.200000 2008-05-06T11:37:43.000+02:00 390.700000 2008-05-06T11:37:59.000+02:00 386.100000 2008-05-06T11:38:27.000+02:00 387.500000 2008-05-06T11:38:51.000+02:00 389.700000 2008-05-06T11:39:18.000+02:00 389.600000 2008-05-06T11:39:34.000+02:00 389.800000 2008-05-06T11:39:38.000+02:00 390.000000 2008-05-06T11:39:42.000+02:00 390.000000 2008-05-06T11:39:45.000+02:00 390.000000 2008-05-06T11:39:46.000+02:00 389.800000 2008-05-06T11:39:52.000+02:00 389.800000 2008-05-06T11:39:52.000+02:00 390.000000 2008-05-06T11:39:57.000+02:00 389.800000 2008-05-06T11:40:02.000+02:00 389.500000 2008-05-06T11:40:06.000+02:00 389.800000 2008-05-06T11:40:31.000+02:00 390.100000 2008-05-06T11:40:35.000+02:00 391.000000 2008-05-06T11:40:43.000+02:00 391.100000 2008-05-06T11:40:45.000+02:00 392.700000 2008-05-06T11:41:08.000+02:00 392.600000 2008-05-06T11:41:43.000+02:00 392.900000 2008-05-06T11:42:05.000+02:00 392.700000 2008-05-06T11:42:31.000+02:00 395.100000 2008-05-06T11:43:05.000+02:00 394.000000 2008-05-06T11:43:44.000+02:00 396.800000 2008-05-06T11:44:17.000+02:00 398.100000 2008-05-06T11:44:47.000+02:00 400.200000 2008-05-06T11:45:20.000+02:00 402.000000 2008-05-06T11:45:54.000+02:00 403.000000 2008-05-06T11:46:18.000+02:00 403.100000 2008-05-06T11:46:47.000+02:00 402.800000 2008-05-06T11:47:11.000+02:00 403.100000 2008-05-06T11:47:34.000+02:00 403.100000 2008-05-06T11:47:47.000+02:00 403.300000 2008-05-06T11:48:02.000+02:00 403.400000 2008-05-06T11:48:04.000+02:00 403.500000 2008-05-06T11:48:05.000+02:00 403.600000 2008-05-06T11:48:07.000+02:00 403.600000 2008-05-06T11:48:08.000+02:00 403.700000 2008-05-06T11:48:10.000+02:00 403.700000 2008-05-06T11:48:10.000+02:00 403.700000 2008-05-06T11:48:12.000+02:00 403.700000 2008-05-06T11:48:12.000+02:00 403.400000 2008-05-06T11:48:17.000+02:00 403.100000 2008-05-06T11:48:21.000+02:00 402.600000 2008-05-06T11:48:31.000+02:00 402.500000 2008-05-06T11:48:44.000+02:00 402.500000 2008-05-06T11:48:47.000+02:00 402.400000 2008-05-06T11:49:06.000+02:00 402.800000 2008-05-06T11:49:18.000+02:00 402.800000 2008-05-06T11:49:24.000+02:00 401.800000 2008-05-06T11:49:46.000+02:00 401.100000 2008-05-06T11:50:07.000+02:00 400.700000 2008-05-06T11:50:14.000+02:00 400.700000 2008-05-06T11:50:15.000+02:00 400.800000 2008-05-06T11:50:16.000+02:00 400.900000 2008-05-06T11:50:18.000+02:00 401.500000 2008-05-06T11:50:25.000+02:00 402.600000 2008-05-06T11:50:36.000+02:00 403.200000 2008-05-06T11:50:41.000+02:00 406.600000 2008-05-06T11:50:54.000+02:00 408.000000 2008-05-06T11:51:02.000+02:00 408.000000 2008-05-06T11:51:03.000+02:00 408.000000 2008-05-06T11:51:03.000+02:00 408.100000 2008-05-06T11:51:04.000+02:00 408.100000 2008-05-06T11:51:05.000+02:00 408.500000 2008-05-06T11:51:11.000+02:00 407.200000 2008-05-06T11:51:37.000+02:00 408.800000 2008-05-06T11:51:54.000+02:00 408.800000 2008-05-06T11:52:04.000+02:00 408.900000 2008-05-06T11:52:16.000+02:00 409.200000 2008-05-06T11:52:32.000+02:00 411.600000 2008-05-06T11:52:47.000+02:00 415.100000 2008-05-06T11:53:06.000+02:00 419.500000 2008-05-06T11:53:24.000+02:00 421.600000 2008-05-06T11:53:39.000+02:00 423.800000 2008-05-06T11:53:59.000+02:00 425.700000 2008-05-06T11:54:12.000+02:00 425.900000 2008-05-06T11:54:16.000+02:00 425.900000 2008-05-06T11:54:32.000+02:00 426.000000 2008-05-06T11:54:43.000+02:00 426.000000 2008-05-06T11:54:55.000+02:00 427.200000 2008-05-06T11:55:04.000+02:00 429.200000 2008-05-06T11:55:19.000+02:00 432.200000 2008-05-06T11:55:33.000+02:00 433.900000 2008-05-06T11:55:49.000+02:00 430.800000 2008-05-06T11:56:02.000+02:00 428.400000 2008-05-06T11:56:12.000+02:00 427.800000 2008-05-06T11:56:16.000+02:00 428.200000 2008-05-06T11:56:34.000+02:00 432.000000 2008-05-06T11:56:52.000+02:00 433.900000 2008-05-06T11:57:01.000+02:00 435.700000 2008-05-06T11:57:17.000+02:00 438.200000 2008-05-06T11:57:34.000+02:00 441.300000 2008-05-06T11:57:50.000+02:00 442.100000 2008-05-06T11:58:00.000+02:00 442.200000 2008-05-06T11:58:10.000+02:00 442.000000 2008-05-06T11:58:19.000+02:00 440.800000 2008-05-06T11:58:32.000+02:00 441.600000 2008-05-06T11:58:49.000+02:00 444.500000 2008-05-06T11:59:06.000+02:00 443.900000 2008-05-06T11:59:16.000+02:00 444.200000 2008-05-06T11:59:20.000+02:00 445.700000 2008-05-06T11:59:30.000+02:00 447.300000 2008-05-06T11:59:41.000+02:00 448.500000 2008-05-06T11:59:55.000+02:00 448.200000 2008-05-06T12:00:12.000+02:00 448.100000 2008-05-06T12:00:22.000+02:00 449.800000 2008-05-06T12:00:35.000+02:00 452.600000 2008-05-06T12:00:48.000+02:00 454.900000 2008-05-06T12:00:55.000+02:00 454.700000 2008-05-06T12:00:56.000+02:00 455.400000 2008-05-06T12:00:59.000+02:00 458.400000 2008-05-06T12:01:12.000+02:00 460.100000 2008-05-06T12:01:19.000+02:00 461.800000 2008-05-06T12:01:30.000+02:00 465.600000 2008-05-06T12:01:45.000+02:00 467.700000 2008-05-06T12:01:59.000+02:00 469.400000 2008-05-06T12:02:08.000+02:00 470.200000 2008-05-06T12:02:12.000+02:00 472.000000 2008-05-06T12:02:20.000+02:00 473.200000 2008-05-06T12:02:28.000+02:00 474.900000 2008-05-06T12:02:37.000+02:00 474.800000 2008-05-06T12:02:46.000+02:00 474.300000 2008-05-06T12:03:01.000+02:00 474.900000 2008-05-06T12:03:10.000+02:00 474.500000 2008-05-06T12:03:16.000+02:00 474.100000 2008-05-06T12:03:25.000+02:00 475.600000 2008-05-06T12:03:43.000+02:00 475.700000 2008-05-06T12:03:44.000+02:00 475.600000 2008-05-06T12:03:46.000+02:00 475.800000 2008-05-06T12:03:56.000+02:00 477.500000 2008-05-06T12:04:13.000+02:00 478.400000 2008-05-06T12:04:20.000+02:00 478.700000 2008-05-06T12:04:23.000+02:00 478.900000 2008-05-06T12:04:29.000+02:00 478.300000 2008-05-06T12:04:38.000+02:00 478.100000 2008-05-06T12:04:49.000+02:00 478.800000 2008-05-06T12:05:01.000+02:00 481.100000 2008-05-06T12:05:15.000+02:00 484.000000 2008-05-06T12:05:29.000+02:00 485.300000 2008-05-06T12:05:43.000+02:00 486.000000 2008-05-06T12:05:54.000+02:00 486.300000 2008-05-06T12:06:02.000+02:00 486.100000 2008-05-06T12:06:07.000+02:00 485.400000 2008-05-06T12:06:20.000+02:00 485.600000 2008-05-06T12:06:24.000+02:00 485.700000 2008-05-06T12:06:29.000+02:00 485.600000 2008-05-06T12:06:33.000+02:00 486.000000 2008-05-06T12:06:38.000+02:00 486.500000 2008-05-06T12:06:44.000+02:00 486.600000 2008-05-06T12:06:49.000+02:00 486.800000 2008-05-06T12:06:51.000+02:00 486.800000 2008-05-06T12:06:58.000+02:00 485.300000 2008-05-06T12:07:19.000+02:00 485.600000 2008-05-06T12:07:38.000+02:00 489.000000 2008-05-06T12:07:53.000+02:00 488.400000 2008-05-06T12:07:55.000+02:00 486.600000 2008-05-06T12:08:04.000+02:00 483.500000 2008-05-06T12:08:19.000+02:00 482.500000 2008-05-06T12:08:25.000+02:00 481.800000 2008-05-06T12:08:28.000+02:00 480.700000 2008-05-06T12:08:38.000+02:00 480.100000 2008-05-06T12:08:48.000+02:00 480.200000 2008-05-06T12:08:50.000+02:00 481.500000 2008-05-06T12:09:11.000+02:00 481.700000 2008-05-06T12:09:12.000+02:00 481.800000 2008-05-06T12:09:35.000+02:00 481.500000 2008-05-06T12:09:36.000+02:00 478.300000 2008-05-06T12:09:50.000+02:00 478.300000 2008-05-06T12:10:08.000+02:00 477.000000 2008-05-06T12:10:28.000+02:00 477.800000 2008-05-06T12:10:50.000+02:00 477.100000 2008-05-06T12:11:01.000+02:00 477.300000 2008-05-06T12:11:05.000+02:00 477.300000 2008-05-06T12:11:13.000+02:00 477.400000 2008-05-06T12:11:16.000+02:00 477.400000 2008-05-06T12:11:18.000+02:00 477.300000 2008-05-06T12:11:34.000+02:00 480.300000 2008-05-06T12:11:46.000+02:00 482.700000 2008-05-06T12:11:58.000+02:00 484.600000 2008-05-06T12:12:07.000+02:00 486.400000 2008-05-06T12:12:19.000+02:00 487.700000 2008-05-06T12:12:25.000+02:00 487.600000 2008-05-06T12:12:25.000+02:00 489.400000 2008-05-06T12:12:32.000+02:00 491.300000 2008-05-06T12:12:38.000+02:00 493.000000 2008-05-06T12:12:45.000+02:00 493.100000 2008-05-06T12:12:48.000+02:00 493.400000 2008-05-06T12:13:00.000+02:00 494.700000 2008-05-06T12:13:11.000+02:00 495.700000 2008-05-06T12:13:16.000+02:00 496.300000 2008-05-06T12:13:17.000+02:00 499.400000 2008-05-06T12:13:23.000+02:00 502.000000 2008-05-06T12:13:39.000+02:00 499.600000 2008-05-06T12:14:05.000+02:00 498.500000 2008-05-06T12:14:11.000+02:00 497.800000 2008-05-06T12:14:14.000+02:00 497.400000 2008-05-06T12:14:16.000+02:00 497.400000 2008-05-06T12:14:17.000+02:00 497.300000 2008-05-06T12:14:18.000+02:00 497.500000 2008-05-06T12:14:19.000+02:00 498.300000 2008-05-06T12:14:22.000+02:00 498.900000 2008-05-06T12:14:25.000+02:00 499.300000 2008-05-06T12:14:29.000+02:00 500.200000 2008-05-06T12:14:39.000+02:00 503.100000 2008-05-06T12:14:58.000+02:00 506.300000 2008-05-06T12:15:17.000+02:00 508.200000 2008-05-06T12:15:36.000+02:00 511.500000 2008-05-06T12:15:57.000+02:00 515.700000 2008-05-06T12:16:15.000+02:00 517.800000 2008-05-06T12:16:32.000+02:00 520.900000 2008-05-06T12:16:53.000+02:00 523.000000 2008-05-06T12:17:16.000+02:00 524.200000 2008-05-06T12:17:23.000+02:00 524.800000 2008-05-06T12:17:27.000+02:00 525.300000 2008-05-06T12:17:30.000+02:00 526.400000 2008-05-06T12:17:36.000+02:00 526.300000 2008-05-06T12:17:38.000+02:00 526.100000 2008-05-06T12:17:39.000+02:00 526.800000 2008-05-06T12:17:43.000+02:00 529.200000 2008-05-06T12:17:56.000+02:00 530.800000 2008-05-06T12:18:08.000+02:00 533.300000 2008-05-06T12:18:24.000+02:00 536.700000 2008-05-06T12:18:43.000+02:00 537.200000 2008-05-06T12:18:57.000+02:00 537.100000 2008-05-06T12:19:03.000+02:00 537.100000 2008-05-06T12:19:04.000+02:00 537.200000 2008-05-06T12:19:05.000+02:00 537.300000 2008-05-06T12:19:07.000+02:00 538.000000 2008-05-06T12:19:17.000+02:00 537.800000 2008-05-06T12:19:34.000+02:00 537.200000 2008-05-06T12:19:52.000+02:00 538.000000 2008-05-06T12:20:12.000+02:00 538.600000 2008-05-06T12:20:27.000+02:00 536.800000 2008-05-06T12:20:42.000+02:00 533.000000 2008-05-06T12:21:03.000+02:00 532.700000 2008-05-06T12:21:07.000+02:00 532.800000 2008-05-06T12:21:09.000+02:00 531.600000 2008-05-06T12:21:20.000+02:00 531.000000 2008-05-06T12:21:24.000+02:00 530.000000 2008-05-06T12:21:30.000+02:00 529.500000 2008-05-06T12:21:33.000+02:00 528.300000 2008-05-06T12:21:45.000+02:00 528.400000 2008-05-06T12:21:47.000+02:00 528.500000 2008-05-06T12:21:49.000+02:00 528.600000 2008-05-06T12:21:53.000+02:00 528.700000 2008-05-06T12:21:55.000+02:00 530.300000 2008-05-06T12:22:24.000+02:00 528.600000 2008-05-06T12:22:39.000+02:00 527.400000 2008-05-06T12:22:48.000+02:00 526.800000 2008-05-06T12:22:53.000+02:00 526.400000 2008-05-06T12:22:56.000+02:00 525.400000 2008-05-06T12:23:17.000+02:00 524.000000 2008-05-06T12:23:28.000+02:00 523.200000 2008-05-06T12:23:34.000+02:00 522.600000 2008-05-06T12:23:42.000+02:00 522.000000 2008-05-06T12:24:01.000+02:00 522.100000 2008-05-06T12:24:04.000+02:00 522.100000 2008-05-06T12:24:04.000+02:00 522.100000 2008-05-06T12:24:04.000+02:00 522.100000 2008-05-06T12:24:05.000+02:00 522.100000 2008-05-06T12:24:06.000+02:00 522.300000 2008-05-06T12:24:09.000+02:00 522.900000 2008-05-06T12:24:21.000+02:00 526.500000 2008-05-06T12:24:41.000+02:00 532.400000 2008-05-06T12:25:08.000+02:00 535.000000 2008-05-06T12:25:35.000+02:00 537.200000 2008-05-06T12:26:02.000+02:00 538.900000 2008-05-06T12:26:20.000+02:00 540.400000 2008-05-06T12:26:31.000+02:00 541.700000 2008-05-06T12:26:40.000+02:00 545.700000 2008-05-06T12:26:59.000+02:00 548.100000 2008-05-06T12:27:18.000+02:00 549.800000 2008-05-06T12:27:27.000+02:00 548.800000 2008-05-06T12:27:35.000+02:00 547.800000 2008-05-06T12:27:41.000+02:00 544.800000 2008-05-06T12:28:00.000+02:00 544.500000 2008-05-06T12:28:19.000+02:00 544.200000 2008-05-06T12:28:40.000+02:00 543.200000 2008-05-06T12:29:05.000+02:00 546.400000 2008-05-06T12:29:35.000+02:00 548.800000 2008-05-06T12:30:03.000+02:00 549.200000 2008-05-06T12:30:37.000+02:00 549.400000 2008-05-06T12:30:54.000+02:00 549.000000 2008-05-06T12:30:58.000+02:00 549.000000 2008-05-06T12:30:59.000+02:00 549.200000 2008-05-06T12:30:59.000+02:00 548.300000 2008-05-06T12:31:06.000+02:00 545.900000 2008-05-06T12:31:27.000+02:00 547.700000 2008-05-06T12:31:58.000+02:00 545.800000 2008-05-06T12:32:28.000+02:00 545.300000 2008-05-06T12:32:35.000+02:00 548.300000 2008-05-06T12:32:52.000+02:00 549.500000 2008-05-06T12:33:15.000+02:00 550.600000 2008-05-06T12:33:40.000+02:00 555.400000 2008-05-06T12:33:58.000+02:00 558.500000 2008-05-06T12:34:17.000+02:00 563.000000 2008-05-06T12:34:45.000+02:00 565.700000 2008-05-06T12:35:14.000+02:00 568.000000 2008-05-06T12:35:40.000+02:00 568.500000 2008-05-06T12:36:04.000+02:00 572.100000 2008-05-06T12:36:32.000+02:00 577.300000 2008-05-06T12:36:58.000+02:00 581.800000 2008-05-06T12:37:24.000+02:00 582.000000 2008-05-06T12:37:57.000+02:00 585.300000 2008-05-06T12:38:24.000+02:00 587.700000 2008-05-06T12:38:51.000+02:00 591.900000 2008-05-06T12:39:16.000+02:00 592.400000 2008-05-06T12:39:26.000+02:00 593.000000 2008-05-06T12:39:43.000+02:00 594.500000 2008-05-06T12:39:57.000+02:00 595.000000 2008-05-06T12:40:11.000+02:00 592.900000 2008-05-06T12:40:36.000+02:00 594.800000 2008-05-06T12:41:07.000+02:00 596.700000 2008-05-06T12:41:45.000+02:00 598.600000 2008-05-06T12:42:12.000+02:00 601.500000 2008-05-06T12:42:30.000+02:00 601.700000 2008-05-06T12:42:32.000+02:00 602.400000 2008-05-06T12:42:37.000+02:00 604.100000 2008-05-06T12:42:53.000+02:00 606.800000 2008-05-06T12:43:17.000+02:00 611.100000 2008-05-06T12:43:37.000+02:00 612.100000 2008-05-06T12:44:00.000+02:00 614.100000 2008-05-06T12:44:13.000+02:00 617.300000 2008-05-06T12:44:31.000+02:00 620.200000 2008-05-06T12:44:52.000+02:00 622.200000 2008-05-06T12:45:15.000+02:00 623.400000 2008-05-06T12:45:39.000+02:00 625.300000 2008-05-06T12:45:58.000+02:00 627.000000 2008-05-06T12:46:18.000+02:00 631.300000 2008-05-06T12:46:32.000+02:00 634.900000 2008-05-06T12:46:46.000+02:00 640.900000 2008-05-06T12:47:03.000+02:00 643.400000 2008-05-06T12:47:23.000+02:00 645.300000 2008-05-06T12:47:40.000+02:00 646.900000 2008-05-06T12:47:56.000+02:00 651.900000 2008-05-06T12:48:12.000+02:00 655.300000 2008-05-06T12:48:25.000+02:00 659.000000 2008-05-06T12:48:37.000+02:00 658.500000 2008-05-06T12:48:58.000+02:00 654.000000 2008-05-06T12:49:17.000+02:00 652.800000 2008-05-06T12:49:41.000+02:00 654.200000 2008-05-06T12:50:06.000+02:00 649.800000 2008-05-06T12:50:35.000+02:00 651.300000 2008-05-06T12:50:59.000+02:00 654.000000 2008-05-06T12:51:24.000+02:00 657.900000 2008-05-06T12:51:44.000+02:00 659.500000 2008-05-06T12:52:03.000+02:00 663.900000 2008-05-06T12:52:22.000+02:00 665.400000 2008-05-06T12:52:38.000+02:00 665.900000 2008-05-06T12:52:53.000+02:00 664.400000 2008-05-06T12:53:17.000+02:00 667.900000 2008-05-06T12:53:46.000+02:00 666.000000 2008-05-06T12:54:07.000+02:00 666.000000 2008-05-06T12:54:37.000+02:00 664.300000 2008-05-06T12:54:56.000+02:00 665.600000 2008-05-06T12:55:10.000+02:00 668.900000 2008-05-06T12:55:24.000+02:00 670.200000 2008-05-06T12:55:41.000+02:00 673.500000 2008-05-06T12:56:00.000+02:00 676.300000 2008-05-06T12:56:16.000+02:00 680.800000 2008-05-06T12:56:31.000+02:00 685.800000 2008-05-06T12:56:44.000+02:00 687.600000 2008-05-06T12:56:54.000+02:00 690.900000 2008-05-06T12:57:08.000+02:00 691.500000 2008-05-06T12:57:27.000+02:00 688.400000 2008-05-06T12:57:49.000+02:00 689.200000 2008-05-06T12:58:09.000+02:00 689.600000 2008-05-06T12:58:12.000+02:00 689.300000 2008-05-06T12:58:14.000+02:00 690.000000 2008-05-06T12:58:15.000+02:00 690.400000 2008-05-06T12:58:19.000+02:00 693.200000 2008-05-06T12:58:30.000+02:00 693.500000 2008-05-06T12:58:33.000+02:00 695.700000 2008-05-06T12:58:42.000+02:00 701.000000 2008-05-06T12:58:56.000+02:00 704.600000 2008-05-06T12:59:14.000+02:00 706.900000 2008-05-06T12:59:24.000+02:00 707.900000 2008-05-06T12:59:29.000+02:00 709.800000 2008-05-06T12:59:36.000+02:00 712.600000 2008-05-06T12:59:52.000+02:00 712.600000 2008-05-06T12:59:53.000+02:00 712.600000 2008-05-06T12:59:56.000+02:00 712.700000 2008-05-06T12:59:59.000+02:00 713.500000 2008-05-06T13:00:02.000+02:00 716.600000 2008-05-06T13:00:11.000+02:00 718.500000 2008-05-06T13:00:18.000+02:00 717.800000 2008-05-06T13:00:27.000+02:00 721.200000 2008-05-06T13:00:39.000+02:00 722.100000 2008-05-06T13:00:41.000+02:00 724.600000 2008-05-06T13:00:44.000+02:00 727.800000 2008-05-06T13:00:51.000+02:00 728.900000 2008-05-06T13:00:58.000+02:00 730.200000 2008-05-06T13:01:06.000+02:00 732.700000 2008-05-06T13:01:13.000+02:00 735.700000 2008-05-06T13:01:21.000+02:00 739.900000 2008-05-06T13:01:28.000+02:00 742.300000 2008-05-06T13:01:35.000+02:00 741.600000 2008-05-06T13:01:35.000+02:00 741.700000 2008-05-06T13:01:38.000+02:00 741.700000 2008-05-06T13:01:38.000+02:00 747.500000 2008-05-06T13:01:44.000+02:00 749.600000 2008-05-06T13:01:49.000+02:00 753.400000 2008-05-06T13:01:55.000+02:00 753.900000 2008-05-06T13:01:57.000+02:00 754.400000 2008-05-06T13:02:05.000+02:00 756.400000 2008-05-06T13:02:12.000+02:00 757.400000 2008-05-06T13:02:15.000+02:00 758.800000 2008-05-06T13:02:21.000+02:00 761.900000 2008-05-06T13:02:28.000+02:00 761.800000 2008-05-06T13:02:29.000+02:00 762.200000 2008-05-06T13:02:32.000+02:00 764.900000 2008-05-06T13:02:38.000+02:00 766.300000 2008-05-06T13:02:40.000+02:00 769.100000 2008-05-06T13:02:47.000+02:00 772.200000 2008-05-06T13:02:52.000+02:00 772.400000 2008-05-06T13:02:55.000+02:00 771.300000 2008-05-06T13:03:02.000+02:00 770.100000 2008-05-06T13:03:03.000+02:00 767.800000 2008-05-06T13:03:09.000+02:00 770.000000 2008-05-06T13:03:16.000+02:00 775.800000 2008-05-06T13:03:24.000+02:00 783.100000 2008-05-06T13:03:32.000+02:00 788.300000 2008-05-06T13:03:41.000+02:00 791.100000 2008-05-06T13:03:48.000+02:00 794.400000 2008-05-06T13:03:55.000+02:00 795.300000 2008-05-06T13:03:56.000+02:00 796.800000 2008-05-06T13:04:00.000+02:00 798.200000 2008-05-06T13:04:03.000+02:00 800.400000 2008-05-06T13:04:08.000+02:00 804.700000 2008-05-06T13:04:15.000+02:00 809.900000 2008-05-06T13:04:23.000+02:00 810.500000 2008-05-06T13:04:24.000+02:00 813.900000 2008-05-06T13:04:32.000+02:00 817.800000 2008-05-06T13:04:38.000+02:00 822.200000 2008-05-06T13:04:48.000+02:00 825.000000 2008-05-06T13:04:59.000+02:00 827.800000 2008-05-06T13:05:08.000+02:00 827.500000 2008-05-06T13:05:09.000+02:00 827.300000 2008-05-06T13:05:10.000+02:00 827.300000 2008-05-06T13:05:10.000+02:00 827.500000 2008-05-06T13:05:10.000+02:00 827.800000 2008-05-06T13:05:11.000+02:00 828.800000 2008-05-06T13:05:13.000+02:00 829.300000 2008-05-06T13:05:14.000+02:00 831.200000 2008-05-06T13:05:22.000+02:00 831.300000 2008-05-06T13:05:30.000+02:00 834.500000 2008-05-06T13:05:38.000+02:00 835.500000 2008-05-06T13:05:39.000+02:00 837.300000 2008-05-06T13:05:44.000+02:00 837.800000 2008-05-06T13:05:46.000+02:00 837.800000 2008-05-06T13:05:46.000+02:00 839.400000 2008-05-06T13:05:53.000+02:00 840.600000 2008-05-06T13:06:02.000+02:00 843.600000 2008-05-06T13:06:16.000+02:00 846.700000 2008-05-06T13:06:26.000+02:00 849.000000 2008-05-06T13:06:32.000+02:00 848.500000 2008-05-06T13:06:33.000+02:00 849.500000 2008-05-06T13:06:37.000+02:00 849.700000 2008-05-06T13:06:40.000+02:00 849.400000 2008-05-06T13:06:42.000+02:00 848.800000 2008-05-06T13:06:47.000+02:00 850.500000 2008-05-06T13:06:50.000+02:00 853.100000 2008-05-06T13:06:54.000+02:00 856.400000 2008-05-06T13:06:59.000+02:00 858.400000 2008-05-06T13:07:02.000+02:00 861.600000 2008-05-06T13:07:08.000+02:00 865.200000 2008-05-06T13:07:16.000+02:00 865.000000 2008-05-06T13:07:21.000+02:00 863.800000 2008-05-06T13:07:24.000+02:00 862.300000 2008-05-06T13:07:26.000+02:00 861.100000 2008-05-06T13:07:27.000+02:00 858.800000 2008-05-06T13:07:32.000+02:00 859.600000 2008-05-06T13:07:33.000+02:00 859.700000 2008-05-06T13:07:34.000+02:00 860.600000 2008-05-06T13:07:35.000+02:00 861.100000 2008-05-06T13:07:36.000+02:00 861.400000 2008-05-06T13:07:37.000+02:00 861.700000 2008-05-06T13:07:38.000+02:00 862.800000 2008-05-06T13:07:51.000+02:00 865.800000 2008-05-06T13:08:03.000+02:00 866.700000 2008-05-06T13:08:15.000+02:00 875.200000 2008-05-06T13:08:28.000+02:00 878.000000 2008-05-06T13:08:41.000+02:00 882.600000 2008-05-06T13:09:00.000+02:00 886.400000 2008-05-06T13:09:21.000+02:00 886.900000 2008-05-06T13:09:35.000+02:00 889.300000 2008-05-06T13:09:57.000+02:00 893.800000 2008-05-06T13:10:23.000+02:00 896.600000 2008-05-06T13:10:35.000+02:00 897.000000 2008-05-06T13:10:36.000+02:00 897.300000 2008-05-06T13:10:37.000+02:00 898.100000 2008-05-06T13:10:42.000+02:00 900.600000 2008-05-06T13:10:55.000+02:00 900.600000 2008-05-06T13:10:58.000+02:00 900.600000 2008-05-06T13:10:59.000+02:00 899.000000 2008-05-06T13:11:09.000+02:00 895.300000 2008-05-06T13:11:35.000+02:00 892.800000 2008-05-06T13:12:07.000+02:00 892.900000 2008-05-06T13:12:16.000+02:00 894.600000 2008-05-06T13:12:20.000+02:00 897.600000 2008-05-06T13:12:28.000+02:00 896.100000 2008-05-06T13:12:47.000+02:00 895.700000 2008-05-06T13:12:48.000+02:00 895.700000 2008-05-06T13:12:50.000+02:00 895.500000 2008-05-06T13:12:51.000+02:00 895.900000 2008-05-06T13:12:53.000+02:00 895.100000 2008-05-06T13:13:00.000+02:00 892.500000 2008-05-06T13:13:15.000+02:00 888.500000 2008-05-06T13:13:46.000+02:00 887.900000 2008-05-06T13:13:52.000+02:00 888.200000 2008-05-06T13:14:00.000+02:00 886.200000 2008-05-06T13:14:22.000+02:00 885.800000 2008-05-06T13:14:32.000+02:00 885.500000 2008-05-06T13:14:57.000+02:00 885.000000 2008-05-06T13:15:24.000+02:00 886.200000 2008-05-06T13:15:32.000+02:00 886.000000 2008-05-06T13:15:39.000+02:00 883.000000 2008-05-06T13:15:51.000+02:00 882.100000 2008-05-06T13:15:54.000+02:00 876.300000 2008-05-06T13:16:13.000+02:00 867.600000 2008-05-06T13:16:31.000+02:00 865.100000 2008-05-06T13:16:38.000+02:00 860.700000 2008-05-06T13:16:58.000+02:00 848.300000 2008-05-06T13:17:43.000+02:00 847.500000 2008-05-06T13:17:50.000+02:00 847.100000 2008-05-06T13:17:54.000+02:00 846.500000 2008-05-06T13:17:59.000+02:00 845.100000 2008-05-06T13:18:19.000+02:00 844.400000 2008-05-06T13:18:33.000+02:00 842.900000 2008-05-06T13:18:40.000+02:00 839.300000 2008-05-06T13:18:48.000+02:00 836.500000 2008-05-06T13:19:15.000+02:00 830.600000 2008-05-06T13:19:46.000+02:00 828.000000 2008-05-06T13:19:51.000+02:00 822.400000 2008-05-06T13:19:57.000+02:00 814.800000 2008-05-06T13:20:04.000+02:00 810.400000 2008-05-06T13:20:07.000+02:00 808.300000 2008-05-06T13:20:09.000+02:00 808.300000 2008-05-06T13:20:09.000+02:00 804.600000 2008-05-06T13:20:13.000+02:00 804.000000 2008-05-06T13:20:19.000+02:00 804.500000 2008-05-06T13:20:25.000+02:00 800.100000 2008-05-06T13:20:47.000+02:00 796.600000 2008-05-06T13:21:02.000+02:00 790.800000 2008-05-06T13:21:27.000+02:00 781.700000 2008-05-06T13:21:54.000+02:00 777.100000 2008-05-06T13:22:18.000+02:00 774.700000 2008-05-06T13:22:29.000+02:00 776.600000 2008-05-06T13:22:35.000+02:00 777.000000 2008-05-06T13:22:45.000+02:00 777.800000 2008-05-06T13:23:21.000+02:00 779.600000 2008-05-06T13:23:28.000+02:00 777.400000 2008-05-06T13:23:32.000+02:00 773.800000 2008-05-06T13:23:35.000+02:00 773.100000 2008-05-06T13:23:47.000+02:00 762.000000 2008-05-06T13:24:38.000+02:00 740.700000 2008-05-06T13:25:05.000+02:00 740.300000 2008-05-06T13:25:10.000+02:00 740.400000 2008-05-06T13:25:13.000+02:00 740.500000 2008-05-06T13:25:17.000+02:00 739.000000 2008-05-06T13:25:22.000+02:00 732.700000 2008-05-06T13:25:30.000+02:00 732.900000 2008-05-06T13:25:41.000+02:00 723.300000 2008-05-06T13:25:56.000+02:00 713.200000 2008-05-06T13:26:03.000+02:00 713.500000 2008-05-06T13:26:06.000+02:00 701.500000 2008-05-06T13:26:17.000+02:00 693.500000 2008-05-06T13:26:27.000+02:00 691.500000 2008-05-06T13:26:29.000+02:00 689.600000 2008-05-06T13:26:34.000+02:00 688.800000 2008-05-06T13:26:37.000+02:00 683.800000 2008-05-06T13:26:43.000+02:00 684.500000 2008-05-06T13:26:45.000+02:00 685.400000 2008-05-06T13:26:46.000+02:00 683.400000 2008-05-06T13:26:51.000+02:00 682.300000 2008-05-06T13:26:57.000+02:00 678.400000 2008-05-06T13:27:02.000+02:00 674.300000 2008-05-06T13:27:14.000+02:00 671.300000 2008-05-06T13:27:23.000+02:00 670.700000 2008-05-06T13:27:25.000+02:00 664.200000 2008-05-06T13:27:54.000+02:00 664.600000 2008-05-06T13:28:13.000+02:00 664.800000 2008-05-06T13:28:14.000+02:00 665.000000 2008-05-06T13:28:15.000+02:00 665.600000 2008-05-06T13:28:18.000+02:00 666.500000 2008-05-06T13:28:24.000+02:00 666.600000 2008-05-06T13:28:25.000+02:00 667.000000 2008-05-06T13:28:27.000+02:00 667.700000 2008-05-06T13:28:37.000+02:00 668.100000 2008-05-06T13:28:47.000+02:00 669.400000 2008-05-06T13:28:57.000+02:00 670.300000 2008-05-06T13:29:10.000+02:00 671.700000 2008-05-06T13:29:27.000+02:00 672.600000 2008-05-06T13:29:46.000+02:00 676.500000 2008-05-06T13:30:04.000+02:00 679.100000 2008-05-06T13:30:22.000+02:00 679.700000 2008-05-06T13:30:32.000+02:00 680.600000 2008-05-06T13:30:37.000+02:00 681.700000 2008-05-06T13:30:41.000+02:00 683.900000 2008-05-06T13:30:56.000+02:00 684.800000 2008-05-06T13:31:15.000+02:00 681.300000 2008-05-06T13:31:35.000+02:00 681.500000 2008-05-06T13:31:37.000+02:00 679.000000 2008-05-06T13:31:59.000+02:00 678.800000 2008-05-06T13:32:05.000+02:00 679.300000 2008-05-06T13:32:19.000+02:00 679.700000 2008-05-06T13:32:23.000+02:00 680.200000 2008-05-06T13:32:28.000+02:00 679.600000 2008-05-06T13:32:36.000+02:00 682.000000 2008-05-06T13:33:05.000+02:00 683.000000 2008-05-06T13:33:28.000+02:00 683.500000 2008-05-06T13:33:49.000+02:00 683.500000 2008-05-06T13:34:11.000+02:00 683.300000 2008-05-06T13:34:14.000+02:00 683.100000 2008-05-06T13:34:18.000+02:00 684.700000 2008-05-06T13:34:32.000+02:00 686.500000 2008-05-06T13:34:49.000+02:00 686.200000 2008-05-06T13:34:56.000+02:00 678.300000 2008-05-06T13:35:14.000+02:00 683.700000 2008-05-06T13:35:33.000+02:00 684.900000 2008-05-06T13:35:49.000+02:00 684.700000 2008-05-06T13:36:04.000+02:00 685.700000 2008-05-06T13:36:18.000+02:00 686.300000 2008-05-06T13:36:29.000+02:00 685.800000 2008-05-06T13:36:39.000+02:00 684.200000 2008-05-06T13:36:52.000+02:00 684.100000 2008-05-06T13:36:57.000+02:00 685.100000 2008-05-06T13:37:05.000+02:00 685.600000 2008-05-06T13:37:18.000+02:00 683.800000 2008-05-06T13:37:28.000+02:00 683.700000 2008-05-06T13:37:40.000+02:00 684.500000 2008-05-06T13:37:53.000+02:00 684.400000 2008-05-06T13:37:56.000+02:00 683.500000 2008-05-06T13:38:02.000+02:00 686.900000 2008-05-06T13:38:26.000+02:00 685.800000 2008-05-06T13:38:33.000+02:00 685.500000 2008-05-06T13:38:35.000+02:00 685.300000 2008-05-06T13:38:36.000+02:00 686.300000 2008-05-06T13:38:48.000+02:00 687.200000 2008-05-06T13:39:02.000+02:00 688.800000 2008-05-06T13:39:14.000+02:00 688.000000 2008-05-06T13:39:29.000+02:00 689.500000 2008-05-06T13:39:38.000+02:00 690.000000 2008-05-06T13:39:41.000+02:00 691.700000 2008-05-06T13:39:44.000+02:00 692.400000 2008-05-06T13:39:50.000+02:00 692.200000 2008-05-06T13:39:53.000+02:00 692.900000 2008-05-06T13:40:04.000+02:00 691.300000 2008-05-06T13:40:19.000+02:00 693.400000 2008-05-06T13:40:34.000+02:00 697.200000 2008-05-06T13:40:52.000+02:00 699.600000 2008-05-06T13:41:00.000+02:00 698.000000 2008-05-06T13:41:16.000+02:00 698.200000 2008-05-06T13:41:41.000+02:00 698.400000 2008-05-06T13:42:04.000+02:00 698.000000 2008-05-06T13:42:07.000+02:00 699.300000 2008-05-06T13:42:09.000+02:00 702.200000 2008-05-06T13:42:18.000+02:00 701.900000 2008-05-06T13:42:31.000+02:00 701.600000 2008-05-06T13:42:35.000+02:00 702.000000 2008-05-06T13:42:38.000+02:00 703.300000 2008-05-06T13:42:44.000+02:00 704.000000 2008-05-06T13:42:46.000+02:00 704.000000 2008-05-06T13:42:46.000+02:00 704.900000 2008-05-06T13:42:49.000+02:00 707.000000 2008-05-06T13:42:53.000+02:00 708.800000 2008-05-06T13:42:55.000+02:00 712.900000 2008-05-06T13:43:00.000+02:00 716.600000 2008-05-06T13:43:06.000+02:00 720.000000 2008-05-06T13:43:11.000+02:00 723.500000 2008-05-06T13:43:16.000+02:00 727.000000 2008-05-06T13:43:22.000+02:00 730.400000 2008-05-06T13:43:27.000+02:00 734.800000 2008-05-06T13:43:33.000+02:00 736.300000 2008-05-06T13:43:35.000+02:00 736.600000 2008-05-06T13:43:38.000+02:00 738.400000 2008-05-06T13:43:42.000+02:00 739.200000 2008-05-06T13:43:45.000+02:00 742.100000 2008-05-06T13:43:54.000+02:00 745.500000 2008-05-06T13:44:03.000+02:00 750.900000 2008-05-06T13:44:13.000+02:00 755.600000 2008-05-06T13:44:23.000+02:00 757.600000 2008-05-06T13:44:34.000+02:00 759.900000 2008-05-06T13:44:44.000+02:00 760.000000 2008-05-06T13:44:51.000+02:00 761.500000 2008-05-06T13:45:01.000+02:00 761.900000 2008-05-06T13:45:08.000+02:00 759.300000 2008-05-06T13:45:22.000+02:00 759.000000 2008-05-06T13:45:32.000+02:00 761.200000 2008-05-06T13:45:42.000+02:00 765.700000 2008-05-06T13:45:59.000+02:00 761.200000 2008-05-06T13:46:12.000+02:00 767.300000 2008-05-06T13:46:26.000+02:00 771.600000 2008-05-06T13:46:35.000+02:00 769.100000 2008-05-06T13:46:46.000+02:00 766.600000 2008-05-06T13:47:01.000+02:00 767.500000 2008-05-06T13:47:20.000+02:00 771.700000 2008-05-06T13:47:42.000+02:00 771.600000 2008-05-06T13:47:54.000+02:00 774.300000 2008-05-06T13:48:08.000+02:00 776.200000 2008-05-06T13:48:23.000+02:00 778.800000 2008-05-06T13:48:36.000+02:00 782.500000 2008-05-06T13:48:46.000+02:00 785.800000 2008-05-06T13:48:58.000+02:00 787.900000 2008-05-06T13:49:14.000+02:00 788.400000 2008-05-06T13:49:17.000+02:00 789.100000 2008-05-06T13:49:19.000+02:00 789.300000 2008-05-06T13:49:22.000+02:00 789.500000 2008-05-06T13:49:23.000+02:00 789.900000 2008-05-06T13:49:24.000+02:00 789.800000 2008-05-06T13:49:25.000+02:00 789.500000 2008-05-06T13:49:27.000+02:00 789.800000 2008-05-06T13:49:27.000+02:00 789.900000 2008-05-06T13:49:28.000+02:00 789.500000 2008-05-06T13:49:36.000+02:00 793.900000 2008-05-06T13:49:54.000+02:00 795.600000 2008-05-07T09:00:00.000+02:00 790.700000 2008-05-07T09:00:37.000+02:00 790.700000 2008-05-07T09:00:37.000+02:00 788.300000 2008-05-07T09:01:05.000+02:00 786.800000 2008-05-07T09:01:21.000+02:00 784.800000 2008-05-07T09:01:41.000+02:00 783.700000 2008-05-07T09:01:59.000+02:00 783.000000 2008-05-07T09:02:18.000+02:00 780.800000 2008-05-07T09:02:45.000+02:00 779.500000 2008-05-07T09:03:11.000+02:00 779.000000 2008-05-07T09:03:41.000+02:00 778.600000 2008-05-07T09:04:05.000+02:00 779.200000 2008-05-07T09:04:16.000+02:00 779.900000 2008-05-07T09:04:38.000+02:00 779.800000 2008-05-07T09:04:42.000+02:00 779.700000 2008-05-07T09:04:45.000+02:00 779.000000 2008-05-07T09:04:57.000+02:00 778.200000 2008-05-07T09:05:17.000+02:00 777.600000 2008-05-07T09:05:38.000+02:00 775.800000 2008-05-07T09:06:04.000+02:00 775.700000 2008-05-07T09:06:26.000+02:00 776.600000 2008-05-07T09:06:48.000+02:00 778.200000 2008-05-07T09:07:05.000+02:00 779.700000 2008-05-07T09:07:20.000+02:00 781.400000 2008-05-07T09:07:37.000+02:00 782.100000 2008-05-07T09:07:48.000+02:00 782.100000 2008-05-07T09:07:55.000+02:00 780.600000 2008-05-07T09:08:17.000+02:00 778.500000 2008-05-07T09:08:42.000+02:00 777.500000 2008-05-07T09:08:56.000+02:00 777.400000 2008-05-07T09:09:02.000+02:00 777.200000 2008-05-07T09:09:21.000+02:00 777.200000 2008-05-07T09:09:23.000+02:00 777.600000 2008-05-07T09:09:51.000+02:00 778.900000 2008-05-07T09:10:13.000+02:00 779.100000 2008-05-07T09:10:16.000+02:00 780.300000 2008-05-07T09:10:34.000+02:00 780.300000 2008-05-07T09:10:52.000+02:00 780.900000 2008-05-07T09:11:12.000+02:00 782.500000 2008-05-07T09:11:31.000+02:00 783.000000 2008-05-07T09:11:46.000+02:00 783.100000 2008-05-07T09:11:49.000+02:00 783.700000 2008-05-07T09:12:12.000+02:00 783.900000 2008-05-07T09:12:35.000+02:00 785.000000 2008-05-07T09:12:54.000+02:00 786.100000 2008-05-07T09:13:13.000+02:00 785.500000 2008-05-07T09:13:38.000+02:00 783.300000 2008-05-07T09:13:58.000+02:00 782.200000 2008-05-07T09:14:06.000+02:00 781.800000 2008-05-07T09:14:10.000+02:00 781.900000 2008-05-07T09:14:10.000+02:00 781.900000 2008-05-07T09:14:10.000+02:00 781.000000 2008-05-07T09:14:22.000+02:00 780.400000 2008-05-07T09:14:28.000+02:00 780.300000 2008-05-07T09:14:29.000+02:00 780.200000 2008-05-07T09:14:31.000+02:00 778.600000 2008-05-07T09:14:45.000+02:00 777.900000 2008-05-07T09:14:53.000+02:00 778.000000 2008-05-07T09:15:03.000+02:00 778.000000 2008-05-07T09:15:08.000+02:00 778.000000 2008-05-07T09:15:13.000+02:00 778.200000 2008-05-07T09:15:16.000+02:00 778.500000 2008-05-07T09:15:19.000+02:00 778.900000 2008-05-07T09:15:24.000+02:00 779.100000 2008-05-07T09:15:27.000+02:00 780.100000 2008-05-07T09:15:46.000+02:00 780.900000 2008-05-07T09:16:10.000+02:00 781.000000 2008-05-07T09:16:38.000+02:00 780.600000 2008-05-07T09:16:50.000+02:00 780.300000 2008-05-07T09:17:12.000+02:00 779.700000 2008-05-07T09:17:38.000+02:00 777.700000 2008-05-07T09:18:05.000+02:00 778.700000 2008-05-07T09:18:36.000+02:00 779.100000 2008-05-07T09:19:04.000+02:00 778.900000 2008-05-07T09:19:14.000+02:00 778.300000 2008-05-07T09:19:23.000+02:00 776.900000 2008-05-07T09:19:46.000+02:00 775.700000 2008-05-07T09:20:09.000+02:00 774.700000 2008-05-07T09:20:32.000+02:00 774.300000 2008-05-07T09:20:47.000+02:00 773.900000 2008-05-07T09:21:13.000+02:00 774.000000 2008-05-07T09:21:40.000+02:00 771.900000 2008-05-07T09:22:14.000+02:00 771.300000 2008-05-07T09:22:37.000+02:00 772.100000 2008-05-07T09:23:00.000+02:00 772.700000 2008-05-07T09:23:15.000+02:00 773.000000 2008-05-07T09:23:35.000+02:00 773.100000 2008-05-07T09:23:54.000+02:00 772.400000 2008-05-07T09:24:15.000+02:00 772.400000 2008-05-07T09:24:16.000+02:00 773.200000 2008-05-07T09:24:31.000+02:00 773.800000 2008-05-07T09:24:35.000+02:00 774.900000 2008-05-07T09:24:42.000+02:00 775.600000 2008-05-07T09:24:46.000+02:00 776.100000 2008-05-07T09:24:50.000+02:00 776.200000 2008-05-07T09:24:51.000+02:00 776.200000 2008-05-07T09:24:52.000+02:00 776.300000 2008-05-07T09:24:53.000+02:00 776.900000 2008-05-07T09:25:02.000+02:00 777.000000 2008-05-07T09:25:11.000+02:00 777.800000 2008-05-07T09:25:30.000+02:00 777.800000 2008-05-07T09:25:31.000+02:00 777.600000 2008-05-07T09:25:34.000+02:00 777.300000 2008-05-07T09:25:53.000+02:00 778.900000 2008-05-07T09:26:16.000+02:00 781.800000 2008-05-07T09:26:31.000+02:00 783.400000 2008-05-07T09:26:42.000+02:00 786.300000 2008-05-07T09:26:52.000+02:00 788.800000 2008-05-07T09:27:06.000+02:00 792.100000 2008-05-07T09:27:21.000+02:00 791.800000 2008-05-07T09:27:34.000+02:00 791.700000 2008-05-07T09:27:41.000+02:00 789.200000 2008-05-07T09:28:10.000+02:00 788.900000 2008-05-07T09:28:13.000+02:00 786.800000 2008-05-07T09:28:33.000+02:00 786.500000 2008-05-07T09:28:35.000+02:00 785.400000 2008-05-07T09:28:49.000+02:00 785.000000 2008-05-07T09:28:53.000+02:00 781.300000 2008-05-07T09:29:21.000+02:00 780.700000 2008-05-07T09:29:41.000+02:00 780.600000 2008-05-07T09:30:00.000+02:00 781.700000 2008-05-07T09:30:20.000+02:00 785.100000 2008-05-07T09:30:40.000+02:00 791.000000 2008-05-07T09:31:03.000+02:00 793.400000 2008-05-07T09:31:19.000+02:00 794.900000 2008-05-07T09:31:39.000+02:00 795.700000 2008-05-07T09:31:55.000+02:00 795.600000 2008-05-07T09:32:18.000+02:00 795.500000 2008-05-07T09:32:24.000+02:00 795.100000 2008-05-07T09:32:33.000+02:00 794.900000 2008-05-07T09:32:35.000+02:00 794.800000 2008-05-07T09:32:36.000+02:00 794.200000 2008-05-07T09:32:41.000+02:00 793.000000 2008-05-07T09:32:54.000+02:00 793.000000 2008-05-07T09:32:56.000+02:00 793.000000 2008-05-07T09:32:58.000+02:00 793.000000 2008-05-07T09:32:58.000+02:00 793.500000 2008-05-07T09:33:09.000+02:00 794.800000 2008-05-07T09:33:21.000+02:00 795.800000 2008-05-07T09:33:35.000+02:00 797.100000 2008-05-07T09:33:49.000+02:00 797.300000 2008-05-07T09:33:50.000+02:00 797.300000 2008-05-07T09:33:50.000+02:00 797.300000 2008-05-07T09:33:50.000+02:00 797.600000 2008-05-07T09:34:00.000+02:00 800.900000 2008-05-07T09:34:20.000+02:00 800.000000 2008-05-07T09:34:26.000+02:00 800.800000 2008-05-07T09:34:32.000+02:00 801.600000 2008-05-07T09:34:36.000+02:00 803.500000 2008-05-07T09:34:50.000+02:00 803.600000 2008-05-07T09:34:51.000+02:00 804.300000 2008-05-07T09:34:58.000+02:00 804.600000 2008-05-07T09:35:01.000+02:00 804.400000 2008-05-07T09:35:18.000+02:00 804.200000 2008-05-07T09:35:33.000+02:00 804.800000 2008-05-07T09:35:50.000+02:00 806.600000 2008-05-07T09:36:10.000+02:00 811.000000 2008-05-07T09:36:36.000+02:00 811.100000 2008-05-07T09:36:59.000+02:00 812.600000 2008-05-07T09:37:35.000+02:00 813.700000 2008-05-07T09:37:46.000+02:00 813.800000 2008-05-07T09:37:53.000+02:00 814.800000 2008-05-07T09:38:14.000+02:00 816.000000 2008-05-07T09:38:33.000+02:00 817.000000 2008-05-07T09:38:47.000+02:00 817.500000 2008-05-07T09:38:55.000+02:00 820.800000 2008-05-07T09:39:07.000+02:00 824.000000 2008-05-07T09:39:27.000+02:00 825.600000 2008-05-07T09:39:40.000+02:00 827.300000 2008-05-07T09:39:53.000+02:00 830.700000 2008-05-07T09:40:07.000+02:00 835.500000 2008-05-07T09:40:23.000+02:00 842.500000 2008-05-07T09:40:38.000+02:00 848.700000 2008-05-07T09:40:55.000+02:00 850.300000 2008-05-07T09:41:08.000+02:00 854.700000 2008-05-07T09:41:23.000+02:00 857.700000 2008-05-07T09:41:36.000+02:00 863.300000 2008-05-07T09:41:54.000+02:00 866.300000 2008-05-07T09:42:10.000+02:00 865.100000 2008-05-07T09:42:27.000+02:00 867.000000 2008-05-07T09:42:48.000+02:00 870.300000 2008-05-07T09:43:01.000+02:00 873.500000 2008-05-07T09:43:19.000+02:00 877.000000 2008-05-07T09:43:30.000+02:00 881.600000 2008-05-07T09:43:44.000+02:00 885.700000 2008-05-07T09:43:57.000+02:00 889.700000 2008-05-07T09:44:10.000+02:00 893.200000 2008-05-07T09:44:23.000+02:00 893.800000 2008-05-07T09:44:26.000+02:00 894.200000 2008-05-07T09:44:27.000+02:00 894.100000 2008-05-07T09:44:28.000+02:00 894.000000 2008-05-07T09:44:28.000+02:00 893.900000 2008-05-07T09:44:29.000+02:00 895.000000 2008-05-07T09:44:33.000+02:00 898.600000 2008-05-07T09:44:43.000+02:00 901.700000 2008-05-07T09:44:52.000+02:00 904.700000 2008-05-07T09:45:00.000+02:00 907.000000 2008-05-07T09:45:07.000+02:00 910.600000 2008-05-07T09:45:19.000+02:00 911.400000 2008-05-07T09:45:26.000+02:00 912.600000 2008-05-07T09:45:34.000+02:00 915.900000 2008-05-07T09:45:44.000+02:00 916.700000 2008-05-07T09:45:55.000+02:00 916.400000 2008-05-07T09:46:04.000+02:00 918.100000 2008-05-07T09:46:12.000+02:00 919.300000 2008-05-07T09:46:21.000+02:00 921.100000 2008-05-07T09:46:28.000+02:00 923.700000 2008-05-07T09:46:37.000+02:00 925.500000 2008-05-07T09:46:46.000+02:00 926.700000 2008-05-07T09:46:57.000+02:00 928.400000 2008-05-07T09:47:04.000+02:00 931.100000 2008-05-07T09:47:13.000+02:00 934.200000 2008-05-07T09:47:24.000+02:00 936.700000 2008-05-07T09:47:34.000+02:00 939.100000 2008-05-07T09:47:44.000+02:00 942.400000 2008-05-07T09:47:54.000+02:00 944.700000 2008-05-07T09:48:05.000+02:00 946.900000 2008-05-07T09:48:18.000+02:00 947.900000 2008-05-07T09:48:23.000+02:00 948.100000 2008-05-07T09:48:25.000+02:00 948.200000 2008-05-07T09:48:26.000+02:00 948.400000 2008-05-07T09:48:29.000+02:00 948.600000 2008-05-07T09:48:40.000+02:00 948.100000 2008-05-07T09:48:50.000+02:00 947.900000 2008-05-07T09:48:54.000+02:00 947.700000 2008-05-07T09:48:56.000+02:00 947.900000 2008-05-07T09:48:57.000+02:00 947.700000 2008-05-07T09:48:57.000+02:00 947.300000 2008-05-07T09:49:07.000+02:00 946.500000 2008-05-07T09:49:21.000+02:00 945.900000 2008-05-07T09:49:36.000+02:00 944.400000 2008-05-07T09:49:55.000+02:00 943.800000 2008-05-07T09:50:19.000+02:00 944.100000 2008-05-07T09:50:41.000+02:00 944.000000 2008-05-07T09:50:49.000+02:00 945.300000 2008-05-07T09:51:07.000+02:00 947.400000 2008-05-07T09:51:24.000+02:00 949.800000 2008-05-07T09:51:38.000+02:00 951.200000 2008-05-07T09:51:52.000+02:00 951.900000 2008-05-07T09:52:01.000+02:00 952.700000 2008-05-07T09:52:21.000+02:00 952.900000 2008-05-07T09:52:25.000+02:00 955.500000 2008-05-07T09:52:44.000+02:00 957.100000 2008-05-07T09:53:01.000+02:00 958.300000 2008-05-07T09:53:23.000+02:00 959.300000 2008-05-07T09:53:34.000+02:00 959.700000 2008-05-07T09:54:00.000+02:00 956.200000 2008-05-07T09:54:25.000+02:00 954.900000 2008-05-07T09:54:31.000+02:00 953.800000 2008-05-07T09:54:36.000+02:00 953.100000 2008-05-07T09:54:40.000+02:00 945.800000 2008-05-07T09:55:08.000+02:00 941.900000 2008-05-07T09:55:35.000+02:00 941.500000 2008-05-07T09:56:06.000+02:00 941.100000 2008-05-07T09:56:10.000+02:00 940.700000 2008-05-07T09:56:14.000+02:00 940.600000 2008-05-07T09:56:16.000+02:00 940.400000 2008-05-07T09:56:24.000+02:00 939.800000 2008-05-07T09:56:39.000+02:00 937.900000 2008-05-07T09:57:00.000+02:00 937.400000 2008-05-07T09:57:06.000+02:00 936.700000 2008-05-07T09:57:20.000+02:00 936.600000 2008-05-07T09:57:27.000+02:00 935.200000 2008-05-07T09:57:44.000+02:00 935.000000 2008-05-07T09:58:02.000+02:00 935.100000 2008-05-07T09:58:04.000+02:00 935.500000 2008-05-07T09:58:14.000+02:00 936.300000 2008-05-07T09:58:27.000+02:00 937.500000 2008-05-07T09:58:39.000+02:00 941.400000 2008-05-07T09:58:59.000+02:00 943.900000 2008-05-07T09:59:14.000+02:00 944.000000 2008-05-07T09:59:32.000+02:00 945.000000 2008-05-07T09:59:55.000+02:00 946.200000 2008-05-07T10:00:13.000+02:00 947.200000 2008-05-07T10:00:29.000+02:00 947.900000 2008-05-07T10:00:43.000+02:00 948.600000 2008-05-07T10:01:00.000+02:00 952.100000 2008-05-07T10:01:25.000+02:00 953.400000 2008-05-07T10:01:39.000+02:00 955.600000 2008-05-07T10:01:51.000+02:00 957.900000 2008-05-07T10:02:02.000+02:00 959.400000 2008-05-07T10:02:09.000+02:00 961.800000 2008-05-07T10:02:20.000+02:00 964.300000 2008-05-07T10:02:30.000+02:00 967.700000 2008-05-07T10:02:42.000+02:00 969.600000 2008-05-07T10:02:53.000+02:00 971.200000 2008-05-07T10:03:00.000+02:00 974.400000 2008-05-07T10:03:14.000+02:00 974.800000 2008-05-07T10:03:18.000+02:00 974.500000 2008-05-07T10:03:20.000+02:00 975.000000 2008-05-07T10:03:25.000+02:00 978.000000 2008-05-07T10:03:37.000+02:00 983.700000 2008-05-07T10:03:53.000+02:00 987.200000 2008-05-07T10:04:11.000+02:00 990.500000 2008-05-07T10:04:31.000+02:00 991.500000 2008-05-07T10:04:42.000+02:00 992.800000 2008-05-07T10:04:52.000+02:00 992.900000 2008-05-07T10:04:53.000+02:00 993.000000 2008-05-07T10:04:53.000+02:00 993.800000 2008-05-07T10:05:01.000+02:00 994.600000 2008-05-07T10:05:15.000+02:00 996.600000 2008-05-07T10:05:34.000+02:00 997.000000 2008-05-07T10:05:59.000+02:00 991.900000 2008-05-07T10:06:29.000+02:00 990.100000 2008-05-07T10:06:40.000+02:00 985.100000 2008-05-07T10:07:06.000+02:00 980.600000 2008-05-07T10:07:44.000+02:00 980.900000 2008-05-07T10:08:10.000+02:00 980.800000 2008-05-07T10:08:36.000+02:00 980.900000 2008-05-07T10:08:38.000+02:00 981.100000 2008-05-07T10:08:44.000+02:00 982.500000 2008-05-07T10:09:02.000+02:00 983.900000 2008-05-07T10:09:15.000+02:00 985.100000 2008-05-07T10:09:28.000+02:00 986.300000 2008-05-07T10:09:35.000+02:00 989.500000 2008-05-07T10:10:00.000+02:00 991.900000 2008-05-07T10:10:20.000+02:00 993.200000 2008-05-07T10:10:39.000+02:00 993.600000 2008-05-07T10:10:58.000+02:00 996.000000 2008-05-07T10:11:18.000+02:00 997.000000 2008-05-07T10:11:27.000+02:00 998.100000 2008-05-07T10:11:52.000+02:00 998.500000 2008-05-07T10:12:12.000+02:00 998.100000 2008-05-07T10:12:27.000+02:00 997.800000 2008-05-07T10:12:36.000+02:00 997.100000 2008-05-07T10:12:44.000+02:00 991.600000 2008-05-07T10:13:15.000+02:00 985.400000 2008-05-07T10:13:41.000+02:00 977.000000 2008-05-07T10:14:20.000+02:00 974.900000 2008-05-07T10:14:55.000+02:00 971.300000 2008-05-07T10:15:41.000+02:00 970.200000 2008-05-07T10:16:23.000+02:00 968.100000 2008-05-07T10:17:07.000+02:00 965.200000 2008-05-07T10:18:00.000+02:00 962.200000 2008-05-07T10:18:34.000+02:00 957.200000 2008-05-07T10:19:12.000+02:00 956.600000 2008-05-07T10:19:21.000+02:00 957.300000 2008-05-07T10:19:41.000+02:00 958.500000 2008-05-07T10:19:47.000+02:00 959.500000 2008-05-07T10:19:59.000+02:00 958.700000 2008-05-07T10:20:09.000+02:00 955.200000 2008-05-07T10:20:39.000+02:00 953.600000 2008-05-07T10:21:09.000+02:00 953.500000 2008-05-07T10:21:10.000+02:00 953.000000 2008-05-07T10:21:15.000+02:00 952.900000 2008-05-07T10:21:17.000+02:00 952.900000 2008-05-07T10:21:18.000+02:00 952.700000 2008-05-07T10:21:19.000+02:00 952.400000 2008-05-07T10:21:23.000+02:00 952.500000 2008-05-07T10:21:25.000+02:00 952.900000 2008-05-07T10:21:29.000+02:00 953.200000 2008-05-07T10:21:36.000+02:00 953.300000 2008-05-07T10:21:41.000+02:00 953.000000 2008-05-07T10:21:53.000+02:00 951.200000 2008-05-07T10:22:10.000+02:00 950.500000 2008-05-07T10:22:28.000+02:00 950.600000 2008-05-07T10:22:42.000+02:00 950.800000 2008-05-07T10:22:58.000+02:00 949.900000 2008-05-07T10:23:17.000+02:00 948.500000 2008-05-07T10:23:33.000+02:00 948.000000 2008-05-07T10:23:39.000+02:00 948.200000 2008-05-07T10:23:46.000+02:00 948.800000 2008-05-07T10:23:56.000+02:00 948.900000 2008-05-07T10:24:09.000+02:00 947.800000 2008-05-07T10:24:33.000+02:00 945.900000 2008-05-07T10:25:02.000+02:00 947.600000 2008-05-07T10:25:25.000+02:00 949.700000 2008-05-07T10:25:45.000+02:00 952.100000 2008-05-07T10:26:14.000+02:00 953.100000 2008-05-07T10:26:35.000+02:00 955.700000 2008-05-07T10:26:50.000+02:00 956.000000 2008-05-07T10:26:55.000+02:00 956.100000 2008-05-07T10:27:08.000+02:00 956.200000 2008-05-07T10:27:31.000+02:00 955.500000 2008-05-07T10:27:41.000+02:00 954.900000 2008-05-07T10:27:47.000+02:00 954.600000 2008-05-07T10:27:50.000+02:00 953.100000 2008-05-07T10:28:08.000+02:00 954.800000 2008-05-07T10:28:26.000+02:00 954.400000 2008-05-07T10:28:47.000+02:00 954.100000 2008-05-07T10:29:06.000+02:00 954.400000 2008-05-07T10:29:23.000+02:00 954.600000 2008-05-07T10:29:28.000+02:00 955.000000 2008-05-07T10:29:52.000+02:00 952.100000 2008-05-07T10:30:18.000+02:00 951.200000 2008-05-07T10:30:36.000+02:00 949.700000 2008-05-07T10:31:02.000+02:00 944.300000 2008-05-07T10:31:28.000+02:00 935.800000 2008-05-07T10:32:11.000+02:00 934.200000 2008-05-07T10:32:24.000+02:00 933.700000 2008-05-07T10:32:34.000+02:00 931.000000 2008-05-07T10:33:00.000+02:00 926.400000 2008-05-07T10:33:33.000+02:00 925.400000 2008-05-07T10:34:00.000+02:00 923.700000 2008-05-07T10:34:21.000+02:00 921.500000 2008-05-07T10:34:36.000+02:00 919.100000 2008-05-07T10:34:56.000+02:00 918.700000 2008-05-07T10:35:15.000+02:00 918.500000 2008-05-07T10:35:33.000+02:00 917.500000 2008-05-07T10:35:45.000+02:00 916.200000 2008-05-07T10:36:05.000+02:00 915.800000 2008-05-07T10:36:14.000+02:00 913.800000 2008-05-07T10:36:32.000+02:00 913.800000 2008-05-07T10:36:32.000+02:00 913.800000 2008-05-07T10:36:32.000+02:00 913.500000 2008-05-07T10:36:35.000+02:00 912.400000 2008-05-07T10:36:52.000+02:00 911.000000 2008-05-07T10:37:23.000+02:00 911.000000 2008-05-07T10:37:55.000+02:00 910.400000 2008-05-07T10:38:22.000+02:00 910.000000 2008-05-07T10:38:49.000+02:00 909.700000 2008-05-07T10:39:01.000+02:00 908.800000 2008-05-07T10:39:20.000+02:00 907.100000 2008-05-07T10:39:44.000+02:00 906.500000 2008-05-07T10:40:16.000+02:00 905.300000 2008-05-07T10:40:53.000+02:00 904.800000 2008-05-07T10:41:28.000+02:00 904.900000 2008-05-07T10:41:48.000+02:00 905.000000 2008-05-07T10:42:06.000+02:00 905.000000 2008-05-07T10:42:24.000+02:00 905.000000 2008-05-07T10:42:25.000+02:00 903.600000 2008-05-07T10:42:51.000+02:00 902.000000 2008-05-07T10:43:20.000+02:00 900.600000 2008-05-07T10:43:54.000+02:00 899.500000 2008-05-07T10:44:21.000+02:00 899.200000 2008-05-07T10:44:33.000+02:00 899.100000 2008-05-07T10:44:37.000+02:00 899.100000 2008-05-07T10:44:45.000+02:00 899.100000 2008-05-07T10:44:48.000+02:00 899.600000 2008-05-07T10:45:03.000+02:00 899.400000 2008-05-07T10:45:22.000+02:00 898.500000 2008-05-07T10:45:33.000+02:00 899.500000 2008-05-07T10:45:44.000+02:00 901.100000 2008-05-07T10:45:57.000+02:00 902.800000 2008-05-07T10:46:09.000+02:00 904.000000 2008-05-07T10:46:19.000+02:00 905.400000 2008-05-07T10:46:29.000+02:00 907.700000 2008-05-07T10:46:43.000+02:00 908.500000 2008-05-07T10:46:51.000+02:00 908.500000 2008-05-07T10:46:51.000+02:00 908.400000 2008-05-07T10:46:52.000+02:00 909.800000 2008-05-07T10:47:03.000+02:00 909.800000 2008-05-07T10:47:26.000+02:00 910.300000 2008-05-07T10:47:48.000+02:00 910.400000 2008-05-07T10:47:50.000+02:00 910.200000 2008-05-07T10:47:55.000+02:00 909.600000 2008-05-07T10:48:03.000+02:00 908.900000 2008-05-07T10:48:13.000+02:00 908.600000 2008-05-07T10:48:24.000+02:00 908.200000 2008-05-07T10:48:40.000+02:00 908.200000 2008-05-07T10:48:46.000+02:00 908.300000 2008-05-07T10:48:48.000+02:00 909.000000 2008-05-07T10:48:56.000+02:00 910.100000 2008-05-07T10:49:07.000+02:00 912.400000 2008-05-07T10:49:21.000+02:00 915.000000 2008-05-07T10:49:35.000+02:00 917.600000 2008-05-07T10:49:48.000+02:00 919.100000 2008-05-07T10:49:59.000+02:00 919.800000 2008-05-07T10:50:09.000+02:00 920.600000 2008-05-07T10:50:24.000+02:00 921.400000 2008-05-07T10:50:42.000+02:00 922.000000 2008-05-07T10:50:55.000+02:00 923.200000 2008-05-07T10:51:13.000+02:00 924.200000 2008-05-07T10:51:26.000+02:00 926.700000 2008-05-07T10:51:46.000+02:00 928.600000 2008-05-07T10:52:06.000+02:00 929.900000 2008-05-07T10:52:26.000+02:00 931.400000 2008-05-07T10:52:45.000+02:00 932.900000 2008-05-07T10:53:03.000+02:00 934.500000 2008-05-07T10:53:17.000+02:00 935.200000 2008-05-07T10:53:32.000+02:00 935.600000 2008-05-07T10:53:42.000+02:00 935.700000 2008-05-07T10:53:57.000+02:00 936.600000 2008-05-07T10:54:13.000+02:00 938.000000 2008-05-07T10:54:30.000+02:00 940.900000 2008-05-07T10:54:49.000+02:00 941.500000 2008-05-07T10:55:12.000+02:00 942.600000 2008-05-07T10:55:17.000+02:00 942.700000 2008-05-07T10:55:19.000+02:00 942.800000 2008-05-07T10:55:19.000+02:00 942.900000 2008-05-07T10:55:21.000+02:00 942.900000 2008-05-07T10:55:21.000+02:00 942.900000 2008-05-07T10:55:21.000+02:00 942.900000 2008-05-07T10:55:21.000+02:00 942.800000 2008-05-07T10:55:21.000+02:00 943.500000 2008-05-07T10:55:26.000+02:00 945.100000 2008-05-07T10:55:39.000+02:00 945.800000 2008-05-07T10:55:56.000+02:00 946.700000 2008-05-07T10:56:10.000+02:00 947.400000 2008-05-07T10:56:23.000+02:00 948.100000 2008-05-07T10:56:34.000+02:00 948.400000 2008-05-07T10:56:40.000+02:00 948.100000 2008-05-07T10:56:45.000+02:00 947.300000 2008-05-07T10:56:53.000+02:00 944.700000 2008-05-07T10:57:10.000+02:00 942.200000 2008-05-07T10:57:24.000+02:00 941.300000 2008-05-07T10:57:37.000+02:00 940.800000 2008-05-07T10:57:46.000+02:00 940.800000 2008-05-07T10:57:46.000+02:00 940.700000 2008-05-07T10:57:50.000+02:00 943.300000 2008-05-07T10:57:59.000+02:00 945.900000 2008-05-07T10:58:09.000+02:00 947.500000 2008-05-07T10:58:16.000+02:00 949.500000 2008-05-07T10:58:25.000+02:00 950.500000 2008-05-07T10:58:29.000+02:00 951.200000 2008-05-07T10:58:33.000+02:00 954.300000 2008-05-07T10:58:44.000+02:00 957.100000 2008-05-07T10:58:57.000+02:00 959.400000 2008-05-07T10:59:10.000+02:00 961.300000 2008-05-07T10:59:22.000+02:00 962.500000 2008-05-07T10:59:33.000+02:00 963.500000 2008-05-07T10:59:43.000+02:00 962.700000 2008-05-07T10:59:58.000+02:00 962.700000 2008-05-07T11:00:13.000+02:00 963.800000 2008-05-07T11:00:29.000+02:00 964.500000 2008-05-07T11:00:48.000+02:00 965.700000 2008-05-07T11:01:05.000+02:00 966.000000 2008-05-07T11:01:17.000+02:00 965.300000 2008-05-07T11:01:34.000+02:00 967.900000 2008-05-07T11:01:54.000+02:00 969.900000 2008-05-07T11:02:08.000+02:00 971.600000 2008-05-07T11:02:18.000+02:00 971.900000 2008-05-07T11:02:20.000+02:00 972.000000 2008-05-07T11:02:20.000+02:00 972.900000 2008-05-07T11:02:27.000+02:00 974.400000 2008-05-07T11:02:39.000+02:00 976.800000 2008-05-07T11:02:53.000+02:00 981.400000 2008-05-07T11:03:14.000+02:00 985.500000 2008-05-07T11:03:30.000+02:00 987.700000 2008-05-07T11:03:46.000+02:00 988.200000 2008-05-07T11:03:54.000+02:00 988.500000 2008-05-07T11:04:07.000+02:00 988.000000 2008-05-07T11:04:23.000+02:00 990.200000 2008-05-07T11:04:37.000+02:00 990.500000 2008-05-07T11:04:40.000+02:00 988.100000 2008-05-07T11:04:57.000+02:00 987.600000 2008-05-07T11:05:01.000+02:00 988.300000 2008-05-07T11:05:12.000+02:00 989.300000 2008-05-07T11:05:32.000+02:00 988.700000 2008-05-07T11:05:36.000+02:00 988.500000 2008-05-07T11:05:51.000+02:00 989.100000 2008-05-07T11:06:02.000+02:00 990.900000 2008-05-07T11:06:15.000+02:00 987.800000 2008-05-07T11:06:32.000+02:00 985.700000 2008-05-07T11:06:45.000+02:00 984.600000 2008-05-07T11:07:03.000+02:00 982.800000 2008-05-07T11:07:20.000+02:00 980.500000 2008-05-07T11:07:34.000+02:00 980.300000 2008-05-07T11:07:34.000+02:00 980.200000 2008-05-07T11:07:35.000+02:00 980.600000 2008-05-07T11:07:36.000+02:00 980.600000 2008-05-07T11:07:36.000+02:00 980.200000 2008-05-07T11:07:42.000+02:00 980.200000 2008-05-07T11:07:43.000+02:00 979.700000 2008-05-07T11:07:50.000+02:00 979.700000 2008-05-07T11:07:58.000+02:00 981.900000 2008-05-07T11:08:07.000+02:00 982.300000 2008-05-07T11:08:09.000+02:00 982.600000 2008-05-07T11:08:16.000+02:00 983.500000 2008-05-07T11:08:24.000+02:00 986.600000 2008-05-07T11:08:34.000+02:00 989.700000 2008-05-07T11:08:46.000+02:00 991.100000 2008-05-07T11:08:54.000+02:00 993.600000 2008-05-07T11:09:05.000+02:00 996.700000 2008-05-07T11:09:15.000+02:00 998.600000 2008-05-07T11:09:25.000+02:00 1000.900000 2008-05-07T11:09:36.000+02:00 1004.900000 2008-05-07T11:09:49.000+02:00 1008.200000 2008-05-07T11:09:58.000+02:00 1011.300000 2008-05-07T11:10:07.000+02:00 1013.100000 2008-05-07T11:10:14.000+02:00 1016.100000 2008-05-07T11:10:22.000+02:00 1019.600000 2008-05-07T11:10:30.000+02:00 1020.600000 2008-05-07T11:10:34.000+02:00 1022.200000 2008-05-07T11:10:40.000+02:00 1025.100000 2008-05-07T11:10:48.000+02:00 1026.900000 2008-05-07T11:10:56.000+02:00 1029.000000 2008-05-07T11:11:06.000+02:00 1030.000000 2008-05-07T11:11:15.000+02:00 1031.900000 2008-05-07T11:11:25.000+02:00 1033.600000 2008-05-07T11:11:34.000+02:00 1035.200000 2008-05-07T11:11:44.000+02:00 1035.500000 2008-05-07T11:11:46.000+02:00 1035.900000 2008-05-07T11:11:47.000+02:00 1036.100000 2008-05-07T11:11:49.000+02:00 1036.600000 2008-05-07T11:11:51.000+02:00 1037.700000 2008-05-07T11:11:56.000+02:00 1039.800000 2008-05-07T11:12:07.000+02:00 1041.400000 2008-05-07T11:12:17.000+02:00 1043.300000 2008-05-07T11:12:27.000+02:00 1045.200000 2008-05-07T11:12:33.000+02:00 1045.900000 2008-05-07T11:12:35.000+02:00 1046.200000 2008-05-07T11:12:36.000+02:00 1046.600000 2008-05-07T11:12:37.000+02:00 1046.900000 2008-05-07T11:12:38.000+02:00 1047.300000 2008-05-07T11:12:41.000+02:00 1048.000000 2008-05-07T11:12:47.000+02:00 1049.200000 2008-05-07T11:12:55.000+02:00 1049.800000 2008-05-07T11:12:59.000+02:00 1051.600000 2008-05-07T11:13:10.000+02:00 1052.900000 2008-05-07T11:13:18.000+02:00 1055.600000 2008-05-07T11:13:28.000+02:00 1060.500000 2008-05-07T11:13:43.000+02:00 1061.900000 2008-05-07T11:13:51.000+02:00 1063.500000 2008-05-07T11:13:58.000+02:00 1064.900000 2008-05-07T11:14:05.000+02:00 1065.100000 2008-05-07T11:14:11.000+02:00 1065.100000 2008-05-07T11:14:11.000+02:00 1065.900000 2008-05-07T11:14:15.000+02:00 1068.700000 2008-05-07T11:14:25.000+02:00 1071.400000 2008-05-07T11:14:32.000+02:00 1072.400000 2008-05-07T11:14:34.000+02:00 1073.000000 2008-05-07T11:14:40.000+02:00 1074.800000 2008-05-07T11:14:44.000+02:00 1075.700000 2008-05-07T11:14:46.000+02:00 1077.900000 2008-05-07T11:14:53.000+02:00 1079.800000 2008-05-07T11:15:00.000+02:00 1081.800000 2008-05-07T11:15:10.000+02:00 1083.000000 2008-05-07T11:15:19.000+02:00 1085.900000 2008-05-07T11:15:27.000+02:00 1088.900000 2008-05-07T11:15:35.000+02:00 1089.900000 2008-05-07T11:15:37.000+02:00 1093.900000 2008-05-07T11:15:45.000+02:00 1097.800000 2008-05-07T11:15:52.000+02:00 1099.500000 2008-05-07T11:15:59.000+02:00 1101.500000 2008-05-07T11:16:05.000+02:00 1103.200000 2008-05-07T11:16:09.000+02:00 1103.800000 2008-05-07T11:16:10.000+02:00 1104.500000 2008-05-07T11:16:11.000+02:00 1107.500000 2008-05-07T11:16:18.000+02:00 1110.700000 2008-05-07T11:16:25.000+02:00 1113.900000 2008-05-07T11:16:32.000+02:00 1116.400000 2008-05-07T11:16:36.000+02:00 1119.000000 2008-05-07T11:16:40.000+02:00 1122.600000 2008-05-07T11:16:47.000+02:00 1124.400000 2008-05-07T11:16:54.000+02:00 1126.900000 2008-05-07T11:17:00.000+02:00 1130.200000 2008-05-07T11:17:07.000+02:00 1133.800000 2008-05-07T11:17:14.000+02:00 1137.900000 2008-05-07T11:17:21.000+02:00 1141.900000 2008-05-07T11:17:28.000+02:00 1145.900000 2008-05-07T11:17:36.000+02:00 1146.100000 2008-05-07T11:17:42.000+02:00 1146.500000 2008-05-07T11:17:48.000+02:00 1147.900000 2008-05-07T11:17:55.000+02:00 1149.000000 2008-05-07T11:17:59.000+02:00 1149.800000 2008-05-07T11:18:01.000+02:00 1150.700000 2008-05-07T11:18:04.000+02:00 1150.800000 2008-05-07T11:18:05.000+02:00 1151.400000 2008-05-07T11:18:11.000+02:00 1151.600000 2008-05-07T11:18:13.000+02:00 1152.100000 2008-05-07T11:18:16.000+02:00 1153.200000 2008-05-07T11:18:25.000+02:00 1153.500000 2008-05-07T11:18:31.000+02:00 1152.500000 2008-05-07T11:18:39.000+02:00 1151.100000 2008-05-07T11:18:46.000+02:00 1149.400000 2008-05-07T11:18:57.000+02:00 1148.600000 2008-05-07T11:19:12.000+02:00 1149.600000 2008-05-07T11:19:30.000+02:00 1151.400000 2008-05-07T11:19:39.000+02:00 1153.600000 2008-05-07T11:19:48.000+02:00 1154.700000 2008-05-07T11:19:56.000+02:00 1155.300000 2008-05-07T11:20:05.000+02:00 1155.800000 2008-05-07T11:20:13.000+02:00 1156.400000 2008-05-07T11:20:22.000+02:00 1157.700000 2008-05-07T11:20:27.000+02:00 1158.000000 2008-05-07T11:20:28.000+02:00 1159.100000 2008-05-07T11:20:30.000+02:00 1157.200000 2008-05-07T11:20:39.000+02:00 1153.600000 2008-05-07T11:20:51.000+02:00 1149.200000 2008-05-07T11:21:03.000+02:00 1142.800000 2008-05-07T11:21:16.000+02:00 1142.000000 2008-05-07T11:21:18.000+02:00 1128.900000 2008-05-07T11:21:37.000+02:00 1127.800000 2008-05-07T11:21:39.000+02:00 1124.000000 2008-05-07T11:21:48.000+02:00 1122.200000 2008-05-07T11:21:52.000+02:00 1119.200000 2008-05-07T11:21:58.000+02:00 1117.000000 2008-05-07T11:22:01.000+02:00 1108.900000 2008-05-07T11:22:15.000+02:00 1103.900000 2008-05-07T11:22:23.000+02:00 1102.500000 2008-05-07T11:22:26.000+02:00 1092.800000 2008-05-07T11:22:45.000+02:00 1084.000000 2008-05-07T11:22:58.000+02:00 1073.400000 2008-05-07T11:23:12.000+02:00 1069.500000 2008-05-07T11:23:20.000+02:00 1067.200000 2008-05-07T11:23:26.000+02:00 1064.000000 2008-05-07T11:23:36.000+02:00 1060.700000 2008-05-07T11:23:46.000+02:00 1060.000000 2008-05-07T11:23:48.000+02:00 1058.200000 2008-05-07T11:23:52.000+02:00 1051.500000 2008-05-07T11:24:09.000+02:00 1049.600000 2008-05-07T11:24:16.000+02:00 1048.500000 2008-05-07T11:24:23.000+02:00 1048.500000 2008-05-07T11:24:23.000+02:00 1048.500000 2008-05-07T11:24:23.000+02:00 1048.500000 2008-05-07T11:24:23.000+02:00 1048.500000 2008-05-07T11:24:24.000+02:00 1048.400000 2008-05-07T11:24:25.000+02:00 1048.300000 2008-05-07T11:24:25.000+02:00 1047.400000 2008-05-07T11:24:30.000+02:00 1039.100000 2008-05-07T11:24:50.000+02:00 1036.000000 2008-05-07T11:25:07.000+02:00 1034.500000 2008-05-07T11:25:16.000+02:00 1023.300000 2008-05-07T11:26:00.000+02:00 1012.600000 2008-05-07T11:26:38.000+02:00 1002.600000 2008-05-07T11:27:23.000+02:00 994.400000 2008-05-07T11:28:12.000+02:00 986.800000 2008-05-07T11:29:11.000+02:00 984.500000 2008-05-07T11:29:37.000+02:00 985.000000 2008-05-07T11:30:06.000+02:00 985.300000 2008-05-07T11:30:32.000+02:00 985.800000 2008-05-07T11:30:59.000+02:00 985.900000 2008-05-07T11:31:37.000+02:00 983.600000 2008-05-07T11:32:09.000+02:00 983.100000 2008-05-07T11:32:29.000+02:00 982.500000 2008-05-07T11:32:59.000+02:00 982.600000 2008-05-07T11:33:30.000+02:00 984.500000 2008-05-07T11:34:04.000+02:00 986.300000 2008-05-07T11:34:23.000+02:00 989.000000 2008-05-07T11:34:43.000+02:00 991.300000 2008-05-07T11:35:04.000+02:00 992.000000 2008-05-07T11:35:28.000+02:00 992.800000 2008-05-07T11:35:55.000+02:00 990.300000 2008-05-07T11:36:24.000+02:00 987.000000 2008-05-07T11:37:02.000+02:00 980.900000 2008-05-07T11:37:37.000+02:00 979.100000 2008-05-07T11:38:17.000+02:00 980.100000 2008-05-07T11:38:48.000+02:00 979.400000 2008-05-07T11:39:00.000+02:00 980.400000 2008-05-07T11:39:07.000+02:00 980.400000 2008-05-07T11:39:08.000+02:00 980.100000 2008-05-07T11:39:10.000+02:00 979.100000 2008-05-07T11:39:14.000+02:00 974.600000 2008-05-07T11:39:31.000+02:00 968.400000 2008-05-07T11:40:04.000+02:00 967.900000 2008-05-07T11:40:22.000+02:00 965.300000 2008-05-07T11:40:48.000+02:00 962.200000 2008-05-07T11:41:16.000+02:00 957.400000 2008-05-07T11:41:47.000+02:00 956.500000 2008-05-07T11:42:17.000+02:00 952.200000 2008-05-07T11:42:53.000+02:00 946.500000 2008-05-07T11:43:22.000+02:00 942.800000 2008-05-07T11:43:47.000+02:00 939.500000 2008-05-07T11:44:13.000+02:00 938.800000 2008-05-07T11:44:21.000+02:00 938.400000 2008-05-07T11:44:27.000+02:00 936.300000 2008-05-07T11:44:37.000+02:00 934.000000 2008-05-07T11:44:47.000+02:00 934.100000 2008-05-07T11:44:47.000+02:00 934.000000 2008-05-07T11:44:48.000+02:00 932.800000 2008-05-07T11:44:56.000+02:00 935.000000 2008-05-07T11:45:06.000+02:00 937.300000 2008-05-07T11:45:15.000+02:00 940.300000 2008-05-07T11:45:24.000+02:00 946.700000 2008-05-07T11:45:36.000+02:00 950.000000 2008-05-07T11:45:52.000+02:00 950.700000 2008-05-07T11:46:05.000+02:00 947.700000 2008-05-07T11:46:25.000+02:00 947.600000 2008-05-07T11:46:28.000+02:00 947.600000 2008-05-07T11:46:33.000+02:00 948.400000 2008-05-07T11:46:54.000+02:00 950.700000 2008-05-07T11:47:13.000+02:00 953.200000 2008-05-07T11:47:35.000+02:00 954.200000 2008-05-07T11:47:54.000+02:00 956.800000 2008-05-07T11:48:10.000+02:00 959.900000 2008-05-07T11:48:29.000+02:00 963.000000 2008-05-07T11:48:48.000+02:00 965.400000 2008-05-07T11:49:11.000+02:00 967.400000 2008-05-07T11:49:31.000+02:00 971.000000 2008-05-07T11:49:55.000+02:00 975.200000 2008-05-07T11:50:18.000+02:00 981.100000 2008-05-07T11:50:38.000+02:00 987.100000 2008-05-07T11:50:58.000+02:00 991.200000 2008-05-07T11:51:18.000+02:00 992.700000 2008-05-07T11:51:31.000+02:00 994.000000 2008-05-07T11:51:45.000+02:00 995.200000 2008-05-07T11:52:08.000+02:00 990.600000 2008-05-07T11:52:41.000+02:00 986.900000 2008-05-07T11:53:06.000+02:00 989.100000 2008-05-07T11:53:29.000+02:00 989.900000 2008-05-07T11:53:39.000+02:00 990.400000 2008-05-07T11:53:49.000+02:00 991.300000 2008-05-07T11:53:59.000+02:00 992.500000 2008-05-07T11:54:11.000+02:00 994.100000 2008-05-07T11:54:23.000+02:00 996.500000 2008-05-07T11:54:38.000+02:00 998.700000 2008-05-07T11:54:53.000+02:00 999.900000 2008-05-07T11:55:04.000+02:00 1002.500000 2008-05-07T11:55:21.000+02:00 1003.000000 2008-05-07T11:55:34.000+02:00 1002.100000 2008-05-07T11:55:54.000+02:00 1000.200000 2008-05-07T11:56:07.000+02:00 999.800000 2008-05-07T11:56:22.000+02:00 999.300000 2008-05-07T11:56:35.000+02:00 999.000000 2008-05-07T11:56:41.000+02:00 998.900000 2008-05-07T11:56:42.000+02:00 998.500000 2008-05-07T11:56:47.000+02:00 995.000000 2008-05-07T11:57:01.000+02:00 987.900000 2008-05-07T11:57:28.000+02:00 983.700000 2008-05-07T11:57:57.000+02:00 981.100000 2008-05-07T11:58:39.000+02:00 981.000000 2008-05-07T11:58:43.000+02:00 980.900000 2008-05-07T11:58:49.000+02:00 980.900000 2008-05-07T11:59:08.000+02:00 982.100000 2008-05-07T11:59:33.000+02:00 983.900000 2008-05-07T12:00:02.000+02:00 985.100000 2008-05-07T12:00:33.000+02:00 986.200000 2008-05-07T12:01:03.000+02:00 986.300000 2008-05-07T12:01:39.000+02:00 985.700000 2008-05-07T12:02:13.000+02:00 984.400000 2008-05-07T12:02:50.000+02:00 985.000000 2008-05-07T12:02:57.000+02:00 985.000000 2008-05-07T12:02:58.000+02:00 985.000000 2008-05-07T12:02:59.000+02:00 985.300000 2008-05-07T12:03:01.000+02:00 986.800000 2008-05-07T12:03:13.000+02:00 989.100000 2008-05-07T12:03:27.000+02:00 991.100000 2008-05-07T12:03:45.000+02:00 993.100000 2008-05-07T12:04:05.000+02:00 995.500000 2008-05-07T12:04:23.000+02:00 998.900000 2008-05-07T12:04:41.000+02:00 1002.000000 2008-05-07T12:04:58.000+02:00 1005.400000 2008-05-07T12:05:18.000+02:00 1007.700000 2008-05-07T12:05:32.000+02:00 1010.100000 2008-05-07T12:05:47.000+02:00 1012.500000 2008-05-07T12:06:03.000+02:00 1014.800000 2008-05-07T12:06:17.000+02:00 1017.100000 2008-05-07T12:06:31.000+02:00 1019.000000 2008-05-07T12:06:42.000+02:00 1021.500000 2008-05-07T12:06:58.000+02:00 1022.000000 2008-05-07T12:07:08.000+02:00 1022.100000 2008-05-07T12:07:15.000+02:00 1017.500000 2008-05-07T12:07:36.000+02:00 1011.400000 2008-05-07T12:07:57.000+02:00 1007.600000 2008-05-07T12:08:07.000+02:00 1004.100000 2008-05-07T12:08:26.000+02:00 1003.600000 2008-05-07T12:08:44.000+02:00 1003.500000 2008-05-07T12:08:49.000+02:00 1000.000000 2008-05-07T12:09:09.000+02:00 998.700000 2008-05-07T12:09:15.000+02:00 997.700000 2008-05-07T12:09:20.000+02:00 994.800000 2008-05-07T12:09:37.000+02:00 990.100000 2008-05-07T12:09:58.000+02:00 982.100000 2008-05-07T12:10:37.000+02:00 976.900000 2008-05-07T12:11:07.000+02:00 976.100000 2008-05-07T12:11:14.000+02:00 975.500000 2008-05-07T12:11:17.000+02:00 973.400000 2008-05-07T12:11:44.000+02:00 972.900000 2008-05-07T12:11:51.000+02:00 971.900000 2008-05-07T12:12:06.000+02:00 971.600000 2008-05-07T12:12:13.000+02:00 971.300000 2008-05-07T12:12:18.000+02:00 971.200000 2008-05-07T12:12:19.000+02:00 971.200000 2008-05-07T12:12:19.000+02:00 971.900000 2008-05-07T12:12:29.000+02:00 972.200000 2008-05-07T12:12:32.000+02:00 972.700000 2008-05-07T12:12:35.000+02:00 973.100000 2008-05-07T12:12:38.000+02:00 973.300000 2008-05-07T12:12:39.000+02:00 974.500000 2008-05-07T12:12:48.000+02:00 974.800000 2008-05-07T12:12:50.000+02:00 975.400000 2008-05-07T12:13:00.000+02:00 977.100000 2008-05-07T12:13:13.000+02:00 978.100000 2008-05-07T12:13:29.000+02:00 979.200000 2008-05-07T12:13:49.000+02:00 978.400000 2008-05-07T12:14:08.000+02:00 979.400000 2008-05-07T12:14:27.000+02:00 980.800000 2008-05-07T12:14:55.000+02:00 982.400000 2008-05-07T12:15:13.000+02:00 984.700000 2008-05-07T12:15:33.000+02:00 985.500000 2008-05-07T12:15:46.000+02:00 985.900000 2008-05-07T12:16:07.000+02:00 983.400000 2008-05-07T12:16:31.000+02:00 979.700000 2008-05-07T12:16:52.000+02:00 979.000000 2008-05-07T12:17:00.000+02:00 975.900000 2008-05-07T12:17:28.000+02:00 972.000000 2008-05-07T12:17:59.000+02:00 971.300000 2008-05-07T12:18:16.000+02:00 969.000000 2008-05-07T12:18:44.000+02:00 968.100000 2008-05-07T12:19:07.000+02:00 967.800000 2008-05-07T12:19:10.000+02:00 967.400000 2008-05-07T12:19:13.000+02:00 965.300000 2008-05-07T12:19:24.000+02:00 963.100000 2008-05-07T12:19:47.000+02:00 960.800000 2008-05-07T12:20:17.000+02:00 961.600000 2008-05-07T12:20:45.000+02:00 958.900000 2008-05-07T12:21:01.000+02:00 958.200000 2008-05-07T12:21:06.000+02:00 957.900000 2008-05-07T12:21:16.000+02:00 956.500000 2008-05-07T12:21:37.000+02:00 957.300000 2008-05-07T12:22:00.000+02:00 955.000000 2008-05-07T12:22:27.000+02:00 954.200000 2008-05-07T12:22:50.000+02:00 955.100000 2008-05-07T12:23:12.000+02:00 954.500000 2008-05-07T12:23:32.000+02:00 952.100000 2008-05-07T12:23:55.000+02:00 948.000000 2008-05-07T12:24:24.000+02:00 946.500000 2008-05-07T12:24:42.000+02:00 949.600000 2008-05-07T12:25:04.000+02:00 949.400000 2008-05-07T12:25:24.000+02:00 947.200000 2008-05-07T12:25:46.000+02:00 945.200000 2008-05-07T12:26:00.000+02:00 943.500000 2008-05-07T12:26:10.000+02:00 940.600000 2008-05-07T12:26:33.000+02:00 940.400000 2008-05-07T12:26:34.000+02:00 939.400000 2008-05-07T12:26:40.000+02:00 938.900000 2008-05-07T12:26:43.000+02:00 937.700000 2008-05-07T12:26:54.000+02:00 935.900000 2008-05-07T12:27:20.000+02:00 938.400000 2008-05-07T12:27:36.000+02:00 939.300000 2008-05-07T12:27:50.000+02:00 938.700000 2008-05-07T12:27:59.000+02:00 937.200000 2008-05-07T12:28:10.000+02:00 935.600000 2008-05-07T12:28:21.000+02:00 934.500000 2008-05-07T12:28:28.000+02:00 933.900000 2008-05-07T12:28:32.000+02:00 932.900000 2008-05-07T12:28:42.000+02:00 932.500000 2008-05-07T12:28:49.000+02:00 931.700000 2008-05-07T12:29:01.000+02:00 930.500000 2008-05-07T12:29:11.000+02:00 929.700000 2008-05-07T12:29:21.000+02:00 929.600000 2008-05-07T12:29:22.000+02:00 929.800000 2008-05-07T12:29:26.000+02:00 930.900000 2008-05-07T12:29:34.000+02:00 932.400000 2008-05-07T12:29:42.000+02:00 933.600000 2008-05-07T12:29:47.000+02:00 933.600000 2008-05-07T12:29:47.000+02:00 932.900000 2008-05-07T12:29:56.000+02:00 932.500000 2008-05-07T12:30:01.000+02:00 933.200000 2008-05-07T12:30:05.000+02:00 935.900000 2008-05-07T12:30:20.000+02:00 936.600000 2008-05-07T12:30:33.000+02:00 935.700000 2008-05-07T12:30:41.000+02:00 935.000000 2008-05-07T12:30:56.000+02:00 932.900000 2008-05-07T12:31:15.000+02:00 932.300000 2008-05-07T12:31:35.000+02:00 931.500000 2008-05-07T12:31:55.000+02:00 930.000000 2008-05-07T12:32:07.000+02:00 929.200000 2008-05-07T12:32:22.000+02:00 929.900000 2008-05-07T12:32:40.000+02:00 933.600000 2008-05-07T12:33:01.000+02:00 936.500000 2008-05-07T12:33:18.000+02:00 938.900000 2008-05-07T12:33:34.000+02:00 942.000000 2008-05-07T12:33:52.000+02:00 943.600000 2008-05-07T12:34:06.000+02:00 944.900000 2008-05-07T12:34:19.000+02:00 946.200000 2008-05-07T12:34:35.000+02:00 946.200000 2008-05-07T12:34:55.000+02:00 946.200000 2008-05-07T12:35:14.000+02:00 945.400000 2008-05-07T12:35:38.000+02:00 943.300000 2008-05-07T12:36:01.000+02:00 941.400000 2008-05-07T12:36:26.000+02:00 940.000000 2008-05-07T12:36:38.000+02:00 937.300000 2008-05-07T12:37:04.000+02:00 936.600000 2008-05-07T12:37:11.000+02:00 935.600000 2008-05-07T12:37:15.000+02:00 928.600000 2008-05-07T12:37:45.000+02:00 927.500000 2008-05-07T12:37:50.000+02:00 925.200000 2008-05-07T12:38:05.000+02:00 924.600000 2008-05-07T12:38:09.000+02:00 923.200000 2008-05-07T12:38:23.000+02:00 923.400000 2008-05-07T12:38:32.000+02:00 923.800000 2008-05-07T12:38:42.000+02:00 926.300000 2008-05-07T12:38:53.000+02:00 928.900000 2008-05-07T12:39:03.000+02:00 931.300000 2008-05-07T12:39:17.000+02:00 933.600000 2008-05-07T12:39:31.000+02:00 935.600000 2008-05-07T12:39:43.000+02:00 937.200000 2008-05-07T12:39:55.000+02:00 940.400000 2008-05-07T12:40:07.000+02:00 942.200000 2008-05-07T12:40:14.000+02:00 944.500000 2008-05-07T12:40:21.000+02:00 947.800000 2008-05-07T12:40:32.000+02:00 950.900000 2008-05-07T12:40:43.000+02:00 953.000000 2008-05-07T12:40:51.000+02:00 955.800000 2008-05-07T12:41:03.000+02:00 957.000000 2008-05-07T12:41:16.000+02:00 957.000000 2008-05-07T12:41:17.000+02:00 957.000000 2008-05-07T12:41:18.000+02:00 957.000000 2008-05-07T12:41:19.000+02:00 957.000000 2008-05-07T12:41:22.000+02:00 956.600000 2008-05-07T12:41:39.000+02:00 952.100000 2008-05-07T12:41:59.000+02:00 943.700000 2008-05-07T12:42:31.000+02:00 935.400000 2008-05-07T12:43:04.000+02:00 933.100000 2008-05-07T12:43:15.000+02:00 930.600000 2008-05-07T12:43:26.000+02:00 923.600000 2008-05-07T12:43:56.000+02:00 921.800000 2008-05-07T12:44:11.000+02:00 921.800000 2008-05-07T12:44:17.000+02:00 921.400000 2008-05-07T12:44:22.000+02:00 920.700000 2008-05-07T12:44:27.000+02:00 918.600000 2008-05-07T12:44:39.000+02:00 918.000000 2008-05-07T12:44:44.000+02:00 913.200000 2008-05-07T12:45:05.000+02:00 908.900000 2008-05-07T12:45:28.000+02:00 901.700000 2008-05-07T12:45:56.000+02:00 899.100000 2008-05-07T12:46:08.000+02:00 898.200000 2008-05-07T12:46:12.000+02:00 898.000000 2008-05-07T12:46:13.000+02:00 897.700000 2008-05-07T12:46:15.000+02:00 897.300000 2008-05-07T12:46:17.000+02:00 896.400000 2008-05-07T12:46:23.000+02:00 896.200000 2008-05-07T12:46:25.000+02:00 896.100000 2008-05-07T12:46:26.000+02:00 895.500000 2008-05-07T12:46:32.000+02:00 890.000000 2008-05-07T12:46:58.000+02:00 886.100000 2008-05-07T12:47:09.000+02:00 882.100000 2008-05-07T12:47:27.000+02:00 881.000000 2008-05-07T12:47:36.000+02:00 881.100000 2008-05-07T12:47:44.000+02:00 881.800000 2008-05-07T12:47:54.000+02:00 882.400000 2008-05-07T12:48:02.000+02:00 882.200000 2008-05-07T12:48:06.000+02:00 882.100000 2008-05-07T12:48:16.000+02:00 880.400000 2008-05-07T12:48:23.000+02:00 880.200000 2008-05-07T12:48:24.000+02:00 879.900000 2008-05-07T12:48:26.000+02:00 878.800000 2008-05-07T12:48:31.000+02:00 879.600000 2008-05-07T12:48:40.000+02:00 880.900000 2008-05-07T12:48:57.000+02:00 883.000000 2008-05-07T12:49:09.000+02:00 885.800000 2008-05-07T12:49:25.000+02:00 886.600000 2008-05-07T12:49:39.000+02:00 888.000000 2008-05-07T12:49:56.000+02:00 889.000000 2008-05-07T12:50:09.000+02:00 891.600000 2008-05-07T12:50:22.000+02:00 894.000000 2008-05-07T12:50:34.000+02:00 895.700000 2008-05-07T12:50:46.000+02:00 897.100000 2008-05-07T12:50:57.000+02:00 898.300000 2008-05-07T12:51:14.000+02:00 898.000000 2008-05-07T12:51:26.000+02:00 896.400000 2008-05-07T12:51:46.000+02:00 899.200000 2008-05-07T12:52:02.000+02:00 902.000000 2008-05-07T12:52:12.000+02:00 906.000000 2008-05-07T12:52:25.000+02:00 908.400000 2008-05-07T12:52:31.000+02:00 908.400000 2008-05-07T12:52:31.000+02:00 909.300000 2008-05-07T12:52:34.000+02:00 911.100000 2008-05-07T12:52:44.000+02:00 913.800000 2008-05-07T12:52:58.000+02:00 912.400000 2008-05-07T12:53:10.000+02:00 912.300000 2008-05-07T12:53:12.000+02:00 912.000000 2008-05-07T12:53:17.000+02:00 912.000000 2008-05-07T12:53:18.000+02:00 911.800000 2008-05-07T12:53:21.000+02:00 908.200000 2008-05-07T12:53:33.000+02:00 901.100000 2008-05-07T12:53:53.000+02:00 892.100000 2008-05-07T12:54:22.000+02:00 886.700000 2008-05-07T12:54:43.000+02:00 884.300000 2008-05-07T12:54:57.000+02:00 885.200000 2008-05-07T12:55:08.000+02:00 886.200000 2008-05-07T12:55:22.000+02:00 887.400000 2008-05-07T12:55:36.000+02:00 887.600000 2008-05-07T12:55:49.000+02:00 888.500000 2008-05-07T12:55:59.000+02:00 887.700000 2008-05-07T12:56:15.000+02:00 887.400000 2008-05-07T12:56:20.000+02:00 886.200000 2008-05-07T12:56:42.000+02:00 884.200000 2008-05-07T12:57:12.000+02:00 882.600000 2008-05-07T12:57:42.000+02:00 878.900000 2008-05-07T12:58:11.000+02:00 877.300000 2008-05-07T12:58:46.000+02:00 878.600000 2008-05-07T12:59:06.000+02:00 876.500000 2008-05-07T12:59:21.000+02:00 872.100000 2008-05-07T12:59:49.000+02:00 868.600000 2008-05-07T13:00:17.000+02:00 866.800000 2008-05-07T13:00:39.000+02:00 866.400000 2008-05-07T13:00:49.000+02:00 866.300000 2008-05-07T13:00:51.000+02:00 861.900000 2008-05-07T13:01:31.000+02:00 857.900000 2008-05-07T13:02:00.000+02:00 857.000000 2008-05-07T13:02:26.000+02:00 855.800000 2008-05-07T13:02:46.000+02:00 855.500000 2008-05-07T13:02:51.000+02:00 854.700000 2008-05-07T13:03:15.000+02:00 854.500000 2008-05-07T13:03:33.000+02:00 854.700000 2008-05-07T13:03:48.000+02:00 854.700000 2008-05-07T13:03:48.000+02:00 854.700000 2008-05-07T13:03:53.000+02:00 853.600000 2008-05-07T13:04:10.000+02:00 851.200000 2008-05-07T13:04:41.000+02:00 843.700000 2008-05-07T13:05:20.000+02:00 839.200000 2008-05-07T13:05:53.000+02:00 834.200000 2008-05-07T13:06:30.000+02:00 830.200000 2008-05-07T13:07:07.000+02:00 830.500000 2008-05-07T13:07:35.000+02:00 831.100000 2008-05-07T13:08:01.000+02:00 831.100000 2008-05-07T13:08:04.000+02:00 828.400000 2008-05-07T13:08:29.000+02:00 828.000000 2008-05-07T13:08:43.000+02:00 827.600000 2008-05-07T13:09:06.000+02:00 827.600000 2008-05-07T13:09:34.000+02:00 821.400000 2008-05-07T13:09:59.000+02:00 819.900000 2008-05-07T13:10:08.000+02:00 819.900000 2008-05-07T13:10:08.000+02:00 819.800000 2008-05-07T13:10:09.000+02:00 819.800000 2008-05-07T13:10:09.000+02:00 819.400000 2008-05-07T13:10:14.000+02:00 817.700000 2008-05-07T13:10:31.000+02:00 817.000000 2008-05-07T13:10:46.000+02:00 817.000000 2008-05-07T13:10:58.000+02:00 815.800000 2008-05-07T13:11:16.000+02:00 815.100000 2008-05-07T13:11:39.000+02:00 816.600000 2008-05-07T13:12:00.000+02:00 817.700000 2008-05-07T13:12:13.000+02:00 819.500000 2008-05-07T13:12:26.000+02:00 822.600000 2008-05-07T13:12:39.000+02:00 823.200000 2008-05-07T13:12:54.000+02:00 822.500000 2008-05-07T13:13:05.000+02:00 821.800000 2008-05-07T13:13:15.000+02:00 821.400000 2008-05-07T13:13:20.000+02:00 821.100000 2008-05-07T13:13:23.000+02:00 820.600000 2008-05-07T13:13:27.000+02:00 820.500000 2008-05-07T13:13:29.000+02:00 820.500000 2008-05-07T13:13:29.000+02:00 820.400000 2008-05-07T13:13:33.000+02:00 820.900000 2008-05-07T13:13:51.000+02:00 821.700000 2008-05-07T13:14:16.000+02:00 823.600000 2008-05-07T13:14:44.000+02:00 821.600000 2008-05-07T13:15:10.000+02:00 819.800000 2008-05-07T13:15:33.000+02:00 819.400000 2008-05-07T13:15:41.000+02:00 815.700000 2008-05-07T13:16:22.000+02:00 812.900000 2008-05-07T13:16:57.000+02:00 811.000000 2008-05-07T13:17:27.000+02:00 810.500000 2008-05-07T13:17:56.000+02:00 810.600000 2008-05-07T13:17:58.000+02:00 811.900000 2008-05-07T13:18:16.000+02:00 811.800000 2008-05-07T13:18:39.000+02:00 807.600000 2008-05-07T13:19:11.000+02:00 806.100000 2008-05-07T13:19:36.000+02:00 805.400000 2008-05-07T13:19:48.000+02:00 805.000000 2008-05-07T13:20:06.000+02:00 806.900000 2008-05-07T13:20:29.000+02:00 808.500000 2008-05-07T13:20:42.000+02:00 809.900000 2008-05-07T13:21:04.000+02:00 814.200000 2008-05-07T13:21:22.000+02:00 817.100000 2008-05-07T13:21:33.000+02:00 818.500000 2008-05-07T13:21:39.000+02:00 820.300000 2008-05-07T13:21:47.000+02:00 822.500000 2008-05-07T13:21:57.000+02:00 824.400000 2008-05-07T13:22:08.000+02:00 829.000000 2008-05-07T13:22:24.000+02:00 832.800000 2008-05-07T13:22:35.000+02:00 835.500000 2008-05-07T13:22:43.000+02:00 836.300000 2008-05-07T13:22:45.000+02:00 836.600000 2008-05-07T13:22:46.000+02:00 837.800000 2008-05-07T13:22:51.000+02:00 838.500000 2008-05-07T13:22:57.000+02:00 838.800000 2008-05-07T13:22:59.000+02:00 838.800000 2008-05-07T13:22:59.000+02:00 838.900000 2008-05-07T13:23:00.000+02:00 838.800000 2008-05-07T13:23:06.000+02:00 837.800000 2008-05-07T13:23:20.000+02:00 837.300000 2008-05-07T13:23:30.000+02:00 835.200000 2008-05-07T13:23:45.000+02:00 833.900000 2008-05-07T13:23:57.000+02:00 831.800000 2008-05-07T13:24:15.000+02:00 831.500000 2008-05-07T13:24:17.000+02:00 829.200000 2008-05-07T13:24:43.000+02:00 828.800000 2008-05-07T13:25:03.000+02:00 828.700000 2008-05-07T13:25:06.000+02:00 825.100000 2008-05-07T13:25:30.000+02:00 824.700000 2008-05-07T13:25:32.000+02:00 820.600000 2008-05-07T13:25:59.000+02:00 817.000000 2008-05-07T13:26:23.000+02:00 817.100000 2008-05-07T13:26:42.000+02:00 815.700000 2008-05-07T13:27:07.000+02:00 814.800000 2008-05-07T13:27:20.000+02:00 814.400000 2008-05-07T13:27:27.000+02:00 814.100000 2008-05-07T13:27:31.000+02:00 813.600000 2008-05-07T13:27:35.000+02:00 813.300000 2008-05-07T13:27:40.000+02:00 813.400000 2008-05-07T13:27:43.000+02:00 813.400000 2008-05-07T13:27:43.000+02:00 813.300000 2008-05-07T13:27:48.000+02:00 813.100000 2008-05-07T13:27:51.000+02:00 812.900000 2008-05-07T13:27:52.000+02:00 813.000000 2008-05-07T13:27:54.000+02:00 813.000000 2008-05-07T13:27:57.000+02:00 813.000000 2008-05-07T13:27:59.000+02:00 813.100000 2008-05-07T13:28:04.000+02:00 813.000000 2008-05-07T13:28:11.000+02:00 813.000000 2008-05-07T13:28:12.000+02:00 811.500000 2008-05-07T13:28:24.000+02:00 810.500000 2008-05-07T13:28:34.000+02:00 810.000000 2008-05-07T13:28:42.000+02:00 809.600000 2008-05-07T13:28:45.000+02:00 808.100000 2008-05-07T13:28:54.000+02:00 806.700000 2008-05-07T13:29:17.000+02:00 806.100000 2008-05-07T13:29:25.000+02:00 803.800000 2008-05-07T13:29:47.000+02:00 802.900000 2008-05-07T13:30:05.000+02:00 803.000000 2008-05-07T13:30:22.000+02:00 802.700000 2008-05-07T13:30:26.000+02:00 802.400000 2008-05-07T13:30:37.000+02:00 802.400000 2008-05-07T13:30:39.000+02:00 802.100000 2008-05-07T13:30:45.000+02:00 801.300000 2008-05-07T13:31:08.000+02:00 799.600000 2008-05-07T13:31:32.000+02:00 796.300000 2008-05-07T13:31:54.000+02:00 796.900000 2008-05-07T13:32:23.000+02:00 792.200000 2008-05-07T13:32:50.000+02:00 791.000000 2008-05-07T13:33:12.000+02:00 790.000000 2008-05-07T13:33:17.000+02:00 787.700000 2008-05-07T13:33:34.000+02:00 788.900000 2008-05-07T13:33:45.000+02:00 788.800000 2008-05-07T13:33:46.000+02:00 787.400000 2008-05-07T13:33:52.000+02:00 786.700000 2008-05-07T13:33:55.000+02:00 785.900000 2008-05-07T13:34:16.000+02:00 786.500000 2008-05-07T13:34:23.000+02:00 786.500000 2008-05-07T13:34:37.000+02:00 784.700000 2008-05-07T13:34:50.000+02:00 784.400000 2008-05-07T13:34:54.000+02:00 782.300000 2008-05-07T13:35:03.000+02:00 782.400000 2008-05-07T13:35:08.000+02:00 782.600000 2008-05-07T13:35:08.000+02:00 782.500000 2008-05-07T13:35:09.000+02:00 781.000000 2008-05-07T13:35:16.000+02:00 779.600000 2008-05-07T13:35:27.000+02:00 780.200000 2008-05-07T13:35:45.000+02:00 781.900000 2008-05-07T13:35:51.000+02:00 784.300000 2008-05-07T13:36:05.000+02:00 790.000000 2008-05-07T13:36:18.000+02:00 795.600000 2008-05-07T13:36:29.000+02:00 800.600000 2008-05-07T13:36:38.000+02:00 805.500000 2008-05-07T13:36:48.000+02:00 807.600000 2008-05-07T13:37:02.000+02:00 807.700000 2008-05-07T13:37:09.000+02:00 807.400000 2008-05-07T13:37:14.000+02:00 807.400000 2008-05-07T13:37:15.000+02:00 807.200000 2008-05-07T13:37:17.000+02:00 807.000000 2008-05-07T13:37:23.000+02:00 806.900000 2008-05-07T13:37:26.000+02:00 806.800000 2008-05-07T13:37:32.000+02:00 806.700000 2008-05-07T13:37:35.000+02:00 806.700000 2008-05-07T13:37:36.000+02:00 806.600000 2008-05-07T13:37:37.000+02:00 806.700000 2008-05-07T13:37:38.000+02:00 806.700000 2008-05-07T13:37:38.000+02:00 806.600000 2008-05-07T13:37:48.000+02:00 805.400000 2008-05-07T13:38:05.000+02:00 804.900000 2008-05-07T13:38:17.000+02:00 804.000000 2008-05-07T13:38:39.000+02:00 802.100000 2008-05-07T13:39:01.000+02:00 800.500000 2008-05-07T13:39:21.000+02:00 800.600000 2008-05-07T13:39:41.000+02:00 801.500000 2008-05-07T13:40:06.000+02:00 799.500000 2008-05-07T13:40:20.000+02:00 799.500000 2008-05-07T13:40:20.000+02:00 798.200000 2008-05-07T13:40:28.000+02:00 793.700000 2008-05-07T13:40:53.000+02:00 789.600000 2008-05-07T13:41:20.000+02:00 789.200000 2008-05-07T13:41:22.000+02:00 788.600000 2008-05-07T13:41:30.000+02:00 788.400000 2008-05-07T13:41:32.000+02:00 783.900000 2008-05-07T13:41:46.000+02:00 780.200000 2008-05-07T13:41:58.000+02:00 780.100000 2008-05-07T13:42:01.000+02:00 780.200000 2008-05-07T13:42:10.000+02:00 778.900000 2008-05-07T13:42:20.000+02:00 778.700000 2008-05-07T13:42:21.000+02:00 778.600000 2008-05-07T13:42:22.000+02:00 778.300000 2008-05-07T13:42:23.000+02:00 778.000000 2008-05-07T13:42:25.000+02:00 778.000000 2008-05-07T13:42:28.000+02:00 778.100000 2008-05-07T13:42:29.000+02:00 776.800000 2008-05-07T13:42:36.000+02:00 776.500000 2008-05-07T13:42:37.000+02:00 775.400000 2008-05-07T13:42:48.000+02:00 774.300000 2008-05-07T13:43:04.000+02:00 773.900000 2008-05-07T13:43:11.000+02:00 774.000000 2008-05-07T13:43:12.000+02:00 773.900000 2008-05-07T13:43:13.000+02:00 773.900000 2008-05-07T13:43:15.000+02:00 773.700000 2008-05-07T13:43:19.000+02:00 771.600000 2008-05-07T13:43:34.000+02:00 770.000000 2008-05-07T13:43:53.000+02:00 769.600000 2008-05-07T13:44:11.000+02:00 769.700000 2008-05-07T13:44:26.000+02:00 771.800000 2008-05-07T13:44:37.000+02:00 772.200000 2008-05-07T13:44:38.000+02:00 774.500000 2008-05-07T13:44:45.000+02:00 776.200000 2008-05-07T13:44:51.000+02:00 776.600000 2008-05-07T13:44:52.000+02:00 777.400000 2008-05-07T13:44:55.000+02:00 780.400000 2008-05-07T13:45:07.000+02:00 782.700000 2008-05-07T13:45:15.000+02:00 783.100000 2008-05-07T13:45:16.000+02:00 783.500000 2008-05-07T13:45:16.000+02:00 783.700000 2008-05-07T13:45:17.000+02:00 785.500000 2008-05-07T13:45:21.000+02:00 790.700000 2008-05-07T13:45:29.000+02:00 796.000000 2008-05-07T13:45:37.000+02:00 794.800000 2008-05-07T13:45:46.000+02:00 813.300000 2008-05-07T13:47:01.000+02:00 813.100000 2008-05-07T13:47:08.000+02:00 809.300000 2008-05-07T13:47:21.000+02:00 807.800000 2008-05-07T13:47:54.000+02:00 807.100000 2008-05-07T13:48:05.000+02:00 807.100000 2008-05-07T13:48:06.000+02:00 806.800000 2008-05-07T13:48:10.000+02:00 806.800000 2008-05-07T13:48:11.000+02:00 807.200000 2008-05-07T13:48:20.000+02:00 807.500000 2008-05-07T13:48:28.000+02:00 805.800000 2008-05-07T13:48:38.000+02:00 805.600000 2008-05-07T13:48:40.000+02:00 805.500000 2008-05-07T13:48:41.000+02:00 805.500000 2008-05-07T13:48:41.000+02:00 805.500000 2008-05-07T13:48:41.000+02:00 805.100000 2008-05-08T09:00:00.000+02:00 806.800000 2008-05-08T09:00:27.000+02:00 811.100000 2008-05-08T09:01:06.000+02:00 811.300000 2008-05-08T09:01:20.000+02:00 811.300000 2008-05-08T09:01:20.000+02:00 814.100000 2008-05-08T09:01:56.000+02:00 815.200000 2008-05-08T09:02:03.000+02:00 815.600000 2008-05-08T09:02:09.000+02:00 815.400000 2008-05-08T09:02:14.000+02:00 815.400000 2008-05-08T09:02:18.000+02:00 815.900000 2008-05-08T09:02:22.000+02:00 816.000000 2008-05-08T09:02:26.000+02:00 815.800000 2008-05-08T09:02:29.000+02:00 814.900000 2008-05-08T09:02:33.000+02:00 815.500000 2008-05-08T09:02:39.000+02:00 820.300000 2008-05-08T09:03:03.000+02:00 820.900000 2008-05-08T09:03:25.000+02:00 821.200000 2008-05-08T09:03:32.000+02:00 819.700000 2008-05-08T09:04:01.000+02:00 821.200000 2008-05-08T09:04:26.000+02:00 820.900000 2008-05-08T09:04:29.000+02:00 820.800000 2008-05-08T09:04:30.000+02:00 820.600000 2008-05-08T09:04:48.000+02:00 817.800000 2008-05-08T09:05:08.000+02:00 817.500000 2008-05-08T09:05:09.000+02:00 816.700000 2008-05-08T09:05:18.000+02:00 817.000000 2008-05-08T09:05:19.000+02:00 817.300000 2008-05-08T09:05:22.000+02:00 817.500000 2008-05-08T09:05:28.000+02:00 817.200000 2008-05-08T09:05:54.000+02:00 818.200000 2008-05-08T09:06:19.000+02:00 818.500000 2008-05-08T09:06:24.000+02:00 818.900000 2008-05-08T09:06:31.000+02:00 821.400000 2008-05-08T09:06:51.000+02:00 827.100000 2008-05-08T09:07:15.000+02:00 833.500000 2008-05-08T09:07:41.000+02:00 832.900000 2008-05-08T09:07:49.000+02:00 832.900000 2008-05-08T09:07:49.000+02:00 832.400000 2008-05-08T09:07:58.000+02:00 834.400000 2008-05-08T09:08:14.000+02:00 836.700000 2008-05-08T09:08:27.000+02:00 838.300000 2008-05-08T09:08:43.000+02:00 839.600000 2008-05-08T09:09:02.000+02:00 841.500000 2008-05-08T09:09:20.000+02:00 842.300000 2008-05-08T09:09:45.000+02:00 837.900000 2008-05-08T09:10:23.000+02:00 828.200000 2008-05-08T09:11:04.000+02:00 823.900000 2008-05-08T09:12:01.000+02:00 815.900000 2008-05-08T09:12:31.000+02:00 815.000000 2008-05-08T09:12:40.000+02:00 815.100000 2008-05-08T09:12:49.000+02:00 814.900000 2008-05-08T09:12:56.000+02:00 814.900000 2008-05-08T09:13:00.000+02:00 815.300000 2008-05-08T09:13:10.000+02:00 814.800000 2008-05-08T09:13:29.000+02:00 814.400000 2008-05-08T09:13:35.000+02:00 814.300000 2008-05-08T09:13:38.000+02:00 813.800000 2008-05-08T09:13:49.000+02:00 812.600000 2008-05-08T09:14:15.000+02:00 811.500000 2008-05-08T09:14:28.000+02:00 811.600000 2008-05-08T09:14:30.000+02:00 810.600000 2008-05-08T09:14:33.000+02:00 809.600000 2008-05-08T09:14:39.000+02:00 806.700000 2008-05-08T09:14:49.000+02:00 805.800000 2008-05-08T09:14:56.000+02:00 805.700000 2008-05-08T09:15:01.000+02:00 806.200000 2008-05-08T09:15:24.000+02:00 808.400000 2008-05-08T09:15:43.000+02:00 813.000000 2008-05-08T09:16:12.000+02:00 812.300000 2008-05-08T09:16:33.000+02:00 811.900000 2008-05-08T09:16:37.000+02:00 811.900000 2008-05-08T09:16:38.000+02:00 811.900000 2008-05-08T09:16:40.000+02:00 810.700000 2008-05-08T09:16:52.000+02:00 807.200000 2008-05-08T09:17:24.000+02:00 806.500000 2008-05-08T09:17:33.000+02:00 806.800000 2008-05-08T09:18:07.000+02:00 806.300000 2008-05-08T09:18:47.000+02:00 800.100000 2008-05-08T09:19:30.000+02:00 803.400000 2008-05-08T09:19:49.000+02:00 803.300000 2008-05-08T09:19:50.000+02:00 804.100000 2008-05-08T09:19:57.000+02:00 804.900000 2008-05-08T09:20:05.000+02:00 806.900000 2008-05-08T09:20:25.000+02:00 807.600000 2008-05-08T09:20:55.000+02:00 807.800000 2008-05-08T09:21:11.000+02:00 806.500000 2008-05-08T09:21:32.000+02:00 802.500000 2008-05-08T09:21:52.000+02:00 799.500000 2008-05-08T09:22:16.000+02:00 800.200000 2008-05-08T09:22:26.000+02:00 804.300000 2008-05-08T09:22:51.000+02:00 807.500000 2008-05-08T09:23:08.000+02:00 811.300000 2008-05-08T09:23:29.000+02:00 813.100000 2008-05-08T09:23:47.000+02:00 813.000000 2008-05-08T09:24:02.000+02:00 813.400000 2008-05-08T09:24:13.000+02:00 813.400000 2008-05-08T09:24:13.000+02:00 813.500000 2008-05-08T09:24:15.000+02:00 813.800000 2008-05-08T09:24:26.000+02:00 814.000000 2008-05-08T09:24:43.000+02:00 814.000000 2008-05-08T09:24:44.000+02:00 814.000000 2008-05-08T09:24:46.000+02:00 814.400000 2008-05-08T09:24:54.000+02:00 814.400000 2008-05-08T09:24:54.000+02:00 814.400000 2008-05-08T09:24:55.000+02:00 814.800000 2008-05-08T09:24:58.000+02:00 814.700000 2008-05-08T09:24:58.000+02:00 815.800000 2008-05-08T09:25:20.000+02:00 815.900000 2008-05-08T09:25:21.000+02:00 817.300000 2008-05-08T09:25:33.000+02:00 817.800000 2008-05-08T09:25:42.000+02:00 817.800000 2008-05-08T09:25:43.000+02:00 817.900000 2008-05-08T09:25:46.000+02:00 819.000000 2008-05-08T09:25:58.000+02:00 819.200000 2008-05-08T09:25:59.000+02:00 819.200000 2008-05-08T09:26:03.000+02:00 818.200000 2008-05-08T09:26:07.000+02:00 815.900000 2008-05-08T09:26:16.000+02:00 813.100000 2008-05-08T09:26:36.000+02:00 812.400000 2008-05-08T09:26:57.000+02:00 813.000000 2008-05-08T09:27:20.000+02:00 813.200000 2008-05-08T09:27:38.000+02:00 814.900000 2008-05-08T09:27:57.000+02:00 816.200000 2008-05-08T09:28:20.000+02:00 817.200000 2008-05-08T09:28:34.000+02:00 817.500000 2008-05-08T09:28:42.000+02:00 817.400000 2008-05-08T09:28:46.000+02:00 817.000000 2008-05-08T09:28:57.000+02:00 816.800000 2008-05-08T09:29:02.000+02:00 816.500000 2008-05-08T09:29:11.000+02:00 816.400000 2008-05-08T09:29:14.000+02:00 816.400000 2008-05-08T09:29:14.000+02:00 816.400000 2008-05-08T09:29:14.000+02:00 816.900000 2008-05-08T09:29:21.000+02:00 817.900000 2008-05-08T09:29:33.000+02:00 818.900000 2008-05-08T09:29:47.000+02:00 816.900000 2008-05-08T09:29:58.000+02:00 816.000000 2008-05-08T09:30:01.000+02:00 813.900000 2008-05-08T09:30:11.000+02:00 813.100000 2008-05-08T09:30:15.000+02:00 812.800000 2008-05-08T09:30:18.000+02:00 812.900000 2008-05-08T09:30:23.000+02:00 812.900000 2008-05-08T09:30:28.000+02:00 809.600000 2008-05-08T09:30:55.000+02:00 808.900000 2008-05-08T09:31:18.000+02:00 808.600000 2008-05-08T09:31:45.000+02:00 806.500000 2008-05-08T09:32:08.000+02:00 805.900000 2008-05-08T09:32:14.000+02:00 806.700000 2008-05-08T09:32:45.000+02:00 801.200000 2008-05-08T09:33:18.000+02:00 796.500000 2008-05-08T09:33:51.000+02:00 794.200000 2008-05-08T09:34:00.000+02:00 794.000000 2008-05-08T09:34:01.000+02:00 793.400000 2008-05-08T09:34:03.000+02:00 793.400000 2008-05-08T09:34:04.000+02:00 792.100000 2008-05-08T09:34:11.000+02:00 786.500000 2008-05-08T09:34:32.000+02:00 775.200000 2008-05-08T09:35:11.000+02:00 777.000000 2008-05-08T09:35:26.000+02:00 781.100000 2008-05-08T09:35:44.000+02:00 787.300000 2008-05-08T09:36:06.000+02:00 792.000000 2008-05-08T09:36:31.000+02:00 794.500000 2008-05-08T09:36:48.000+02:00 795.700000 2008-05-08T09:37:06.000+02:00 795.200000 2008-05-08T09:37:22.000+02:00 794.800000 2008-05-08T09:37:27.000+02:00 794.900000 2008-05-08T09:37:27.000+02:00 794.600000 2008-05-08T09:37:34.000+02:00 793.100000 2008-05-08T09:37:55.000+02:00 792.500000 2008-05-08T09:38:14.000+02:00 792.500000 2008-05-08T09:38:21.000+02:00 794.400000 2008-05-08T09:38:37.000+02:00 797.100000 2008-05-08T09:39:01.000+02:00 799.900000 2008-05-08T09:39:25.000+02:00 803.600000 2008-05-08T09:39:47.000+02:00 809.400000 2008-05-08T09:40:07.000+02:00 812.500000 2008-05-08T09:40:25.000+02:00 811.000000 2008-05-08T09:40:40.000+02:00 810.300000 2008-05-08T09:41:02.000+02:00 813.500000 2008-05-08T09:41:29.000+02:00 817.600000 2008-05-08T09:41:52.000+02:00 818.400000 2008-05-08T09:41:58.000+02:00 818.400000 2008-05-08T09:41:58.000+02:00 819.200000 2008-05-08T09:42:02.000+02:00 821.100000 2008-05-08T09:42:14.000+02:00 821.000000 2008-05-08T09:42:34.000+02:00 824.100000 2008-05-08T09:42:55.000+02:00 824.400000 2008-05-08T09:42:57.000+02:00 825.300000 2008-05-08T09:43:18.000+02:00 827.700000 2008-05-08T09:43:40.000+02:00 827.800000 2008-05-08T09:43:41.000+02:00 827.500000 2008-05-08T09:44:04.000+02:00 827.900000 2008-05-08T09:44:22.000+02:00 828.400000 2008-05-08T09:44:42.000+02:00 828.500000 2008-05-08T09:44:44.000+02:00 828.600000 2008-05-08T09:44:47.000+02:00 828.400000 2008-05-08T09:44:56.000+02:00 828.200000 2008-05-08T09:45:00.000+02:00 826.400000 2008-05-08T09:45:09.000+02:00 826.100000 2008-05-08T09:45:18.000+02:00 825.700000 2008-05-08T09:45:25.000+02:00 825.600000 2008-05-08T09:45:26.000+02:00 825.200000 2008-05-08T09:45:31.000+02:00 825.500000 2008-05-08T09:45:40.000+02:00 826.000000 2008-05-08T09:45:53.000+02:00 826.000000 2008-05-08T09:45:53.000+02:00 825.900000 2008-05-08T09:45:58.000+02:00 825.900000 2008-05-08T09:45:59.000+02:00 826.200000 2008-05-08T09:46:16.000+02:00 826.900000 2008-05-08T09:46:32.000+02:00 829.000000 2008-05-08T09:46:46.000+02:00 830.800000 2008-05-08T09:47:01.000+02:00 832.000000 2008-05-08T09:47:24.000+02:00 830.900000 2008-05-08T09:47:41.000+02:00 829.300000 2008-05-08T09:48:05.000+02:00 829.300000 2008-05-08T09:48:19.000+02:00 829.900000 2008-05-08T09:48:38.000+02:00 828.200000 2008-05-08T09:49:00.000+02:00 826.500000 2008-05-08T09:49:32.000+02:00 823.800000 2008-05-08T09:49:57.000+02:00 822.200000 2008-05-08T09:50:10.000+02:00 822.300000 2008-05-08T09:50:15.000+02:00 822.100000 2008-05-08T09:50:34.000+02:00 823.600000 2008-05-08T09:51:00.000+02:00 823.100000 2008-05-08T09:51:25.000+02:00 821.500000 2008-05-08T09:51:58.000+02:00 817.900000 2008-05-08T09:52:28.000+02:00 817.000000 2008-05-08T09:52:56.000+02:00 816.400000 2008-05-08T09:53:24.000+02:00 815.900000 2008-05-08T09:53:55.000+02:00 813.400000 2008-05-08T09:54:23.000+02:00 811.800000 2008-05-08T09:54:44.000+02:00 811.200000 2008-05-08T09:55:05.000+02:00 812.000000 2008-05-08T09:55:36.000+02:00 810.600000 2008-05-08T09:56:02.000+02:00 807.000000 2008-05-08T09:56:35.000+02:00 807.000000 2008-05-08T09:57:10.000+02:00 807.000000 2008-05-08T09:57:37.000+02:00 805.600000 2008-05-08T09:57:52.000+02:00 805.000000 2008-05-08T09:58:15.000+02:00 806.300000 2008-05-08T09:58:43.000+02:00 809.000000 2008-05-08T09:59:07.000+02:00 809.400000 2008-05-08T09:59:17.000+02:00 809.400000 2008-05-08T09:59:18.000+02:00 809.700000 2008-05-08T09:59:24.000+02:00 808.500000 2008-05-08T09:59:52.000+02:00 806.900000 2008-05-08T10:00:11.000+02:00 805.400000 2008-05-08T10:00:32.000+02:00 805.100000 2008-05-08T10:00:38.000+02:00 804.400000 2008-05-08T10:00:46.000+02:00 802.700000 2008-05-08T10:01:12.000+02:00 801.900000 2008-05-08T10:01:26.000+02:00 801.700000 2008-05-08T10:01:27.000+02:00 801.400000 2008-05-08T10:01:31.000+02:00 801.300000 2008-05-08T10:01:35.000+02:00 801.000000 2008-05-08T10:01:39.000+02:00 801.100000 2008-05-08T10:01:40.000+02:00 801.100000 2008-05-08T10:01:41.000+02:00 800.900000 2008-05-08T10:01:43.000+02:00 800.900000 2008-05-08T10:01:45.000+02:00 800.900000 2008-05-08T10:01:46.000+02:00 800.900000 2008-05-08T10:01:46.000+02:00 800.700000 2008-05-08T10:01:55.000+02:00 800.000000 2008-05-08T10:02:11.000+02:00 799.500000 2008-05-08T10:02:22.000+02:00 799.200000 2008-05-08T10:02:26.000+02:00 799.000000 2008-05-08T10:02:29.000+02:00 798.600000 2008-05-08T10:02:34.000+02:00 798.600000 2008-05-08T10:02:50.000+02:00 799.700000 2008-05-08T10:03:08.000+02:00 804.300000 2008-05-08T10:03:28.000+02:00 805.800000 2008-05-08T10:03:41.000+02:00 806.300000 2008-05-08T10:04:00.000+02:00 805.500000 2008-05-08T10:04:12.000+02:00 805.000000 2008-05-08T10:04:22.000+02:00 805.200000 2008-05-08T10:04:37.000+02:00 807.400000 2008-05-08T10:04:57.000+02:00 809.300000 2008-05-08T10:05:17.000+02:00 812.000000 2008-05-08T10:05:45.000+02:00 814.000000 2008-05-08T10:06:10.000+02:00 815.800000 2008-05-08T10:06:30.000+02:00 817.200000 2008-05-08T10:06:45.000+02:00 817.500000 2008-05-08T10:07:01.000+02:00 816.900000 2008-05-08T10:07:24.000+02:00 818.800000 2008-05-08T10:07:51.000+02:00 819.900000 2008-05-08T10:08:13.000+02:00 821.400000 2008-05-08T10:08:34.000+02:00 822.100000 2008-05-08T10:08:59.000+02:00 822.900000 2008-05-08T10:09:21.000+02:00 823.600000 2008-05-08T10:09:48.000+02:00 824.200000 2008-05-08T10:10:05.000+02:00 825.800000 2008-05-08T10:10:24.000+02:00 825.000000 2008-05-08T10:10:52.000+02:00 825.600000 2008-05-08T10:11:16.000+02:00 825.600000 2008-05-08T10:11:17.000+02:00 826.000000 2008-05-08T10:11:29.000+02:00 824.400000 2008-05-08T10:11:59.000+02:00 823.900000 2008-05-08T10:12:24.000+02:00 822.700000 2008-05-08T10:12:53.000+02:00 823.100000 2008-05-08T10:13:10.000+02:00 823.100000 2008-05-08T10:13:12.000+02:00 824.500000 2008-05-08T10:13:24.000+02:00 823.900000 2008-05-08T10:13:42.000+02:00 823.700000 2008-05-08T10:13:45.000+02:00 823.100000 2008-05-08T10:13:57.000+02:00 821.900000 2008-05-08T10:14:06.000+02:00 822.000000 2008-05-08T10:14:06.000+02:00 822.600000 2008-05-08T10:14:10.000+02:00 822.700000 2008-05-08T10:14:10.000+02:00 822.700000 2008-05-08T10:14:11.000+02:00 822.600000 2008-05-08T10:14:15.000+02:00 822.500000 2008-05-08T10:14:15.000+02:00 822.500000 2008-05-08T10:14:15.000+02:00 822.400000 2008-05-08T10:14:16.000+02:00 822.100000 2008-05-08T10:14:17.000+02:00 820.100000 2008-05-08T10:14:27.000+02:00 819.100000 2008-05-08T10:14:49.000+02:00 818.000000 2008-05-08T10:15:12.000+02:00 819.000000 2008-05-08T10:15:36.000+02:00 823.300000 2008-05-08T10:16:00.000+02:00 823.700000 2008-05-08T10:16:25.000+02:00 824.500000 2008-05-08T10:16:53.000+02:00 823.300000 2008-05-08T10:17:19.000+02:00 822.300000 2008-05-08T10:17:31.000+02:00 822.900000 2008-05-08T10:17:55.000+02:00 823.800000 2008-05-08T10:18:21.000+02:00 822.700000 2008-05-08T10:18:52.000+02:00 818.800000 2008-05-08T10:19:22.000+02:00 814.000000 2008-05-08T10:19:56.000+02:00 811.000000 2008-05-08T10:20:24.000+02:00 808.000000 2008-05-08T10:20:57.000+02:00 801.400000 2008-05-08T10:21:28.000+02:00 800.100000 2008-05-08T10:21:53.000+02:00 798.900000 2008-05-08T10:22:21.000+02:00 796.000000 2008-05-08T10:22:46.000+02:00 797.100000 2008-05-08T10:23:14.000+02:00 798.300000 2008-05-08T10:23:54.000+02:00 800.200000 2008-05-08T10:24:26.000+02:00 804.300000 2008-05-08T10:24:48.000+02:00 808.200000 2008-05-08T10:25:16.000+02:00 809.100000 2008-05-08T10:25:28.000+02:00 810.400000 2008-05-08T10:25:49.000+02:00 812.700000 2008-05-08T10:26:13.000+02:00 818.300000 2008-05-08T10:26:44.000+02:00 822.700000 2008-05-08T10:27:08.000+02:00 825.800000 2008-05-08T10:27:37.000+02:00 826.600000 2008-05-08T10:28:11.000+02:00 826.300000 2008-05-08T10:28:35.000+02:00 825.900000 2008-05-08T10:29:05.000+02:00 826.800000 2008-05-08T10:29:32.000+02:00 829.700000 2008-05-08T10:29:55.000+02:00 829.700000 2008-05-08T10:30:21.000+02:00 829.000000 2008-05-08T10:30:31.000+02:00 828.100000 2008-05-08T10:30:48.000+02:00 828.600000 2008-05-08T10:31:13.000+02:00 828.900000 2008-05-08T10:31:45.000+02:00 830.300000 2008-05-08T10:32:14.000+02:00 832.000000 2008-05-08T10:32:41.000+02:00 832.600000 2008-05-08T10:33:04.000+02:00 832.400000 2008-05-08T10:33:21.000+02:00 832.500000 2008-05-08T10:33:32.000+02:00 832.800000 2008-05-08T10:33:35.000+02:00 832.800000 2008-05-08T10:33:35.000+02:00 832.700000 2008-05-08T10:33:36.000+02:00 832.500000 2008-05-08T10:33:42.000+02:00 832.600000 2008-05-08T10:33:43.000+02:00 832.500000 2008-05-08T10:33:44.000+02:00 832.700000 2008-05-08T10:33:48.000+02:00 833.000000 2008-05-08T10:33:51.000+02:00 834.100000 2008-05-08T10:34:04.000+02:00 835.200000 2008-05-08T10:34:37.000+02:00 836.000000 2008-05-08T10:35:10.000+02:00 839.100000 2008-05-08T10:35:45.000+02:00 839.400000 2008-05-08T10:35:57.000+02:00 841.400000 2008-05-08T10:36:27.000+02:00 842.400000 2008-05-08T10:37:09.000+02:00 841.100000 2008-05-08T10:37:49.000+02:00 839.300000 2008-05-08T10:38:20.000+02:00 839.800000 2008-05-08T10:38:52.000+02:00 840.300000 2008-05-08T10:39:28.000+02:00 839.000000 2008-05-08T10:39:50.000+02:00 839.000000 2008-05-08T10:40:18.000+02:00 838.500000 2008-05-08T10:40:39.000+02:00 838.700000 2008-05-08T10:41:05.000+02:00 838.300000 2008-05-08T10:41:41.000+02:00 838.800000 2008-05-08T10:41:48.000+02:00 839.100000 2008-05-08T10:41:50.000+02:00 840.000000 2008-05-08T10:41:59.000+02:00 840.000000 2008-05-08T10:41:59.000+02:00 840.000000 2008-05-08T10:42:00.000+02:00 840.200000 2008-05-08T10:42:05.000+02:00 841.300000 2008-05-08T10:42:22.000+02:00 841.400000 2008-05-08T10:42:39.000+02:00 842.200000 2008-05-08T10:42:53.000+02:00 844.400000 2008-05-08T10:43:08.000+02:00 844.600000 2008-05-08T10:43:26.000+02:00 845.600000 2008-05-08T10:43:36.000+02:00 849.700000 2008-05-08T10:44:00.000+02:00 850.700000 2008-05-08T10:44:04.000+02:00 852.900000 2008-05-08T10:44:24.000+02:00 853.000000 2008-05-08T10:44:38.000+02:00 853.000000 2008-05-08T10:44:53.000+02:00 853.500000 2008-05-08T10:45:07.000+02:00 853.600000 2008-05-08T10:45:08.000+02:00 854.300000 2008-05-08T10:45:14.000+02:00 855.000000 2008-05-08T10:45:20.000+02:00 854.900000 2008-05-08T10:45:21.000+02:00 854.700000 2008-05-08T10:45:23.000+02:00 854.400000 2008-05-08T10:45:25.000+02:00 854.700000 2008-05-08T10:45:28.000+02:00 855.700000 2008-05-08T10:45:38.000+02:00 856.600000 2008-05-08T10:45:55.000+02:00 857.500000 2008-05-08T10:46:10.000+02:00 857.500000 2008-05-08T10:46:29.000+02:00 857.300000 2008-05-08T10:46:31.000+02:00 854.300000 2008-05-08T10:47:01.000+02:00 852.100000 2008-05-08T10:47:19.000+02:00 852.000000 2008-05-08T10:47:20.000+02:00 850.900000 2008-05-08T10:47:27.000+02:00 849.700000 2008-05-08T10:47:36.000+02:00 849.500000 2008-05-08T10:47:38.000+02:00 848.900000 2008-05-08T10:48:00.000+02:00 849.100000 2008-05-08T10:48:02.000+02:00 850.700000 2008-05-08T10:48:20.000+02:00 852.300000 2008-05-08T10:48:34.000+02:00 853.300000 2008-05-08T10:48:49.000+02:00 853.200000 2008-05-08T10:49:13.000+02:00 853.200000 2008-05-08T10:49:19.000+02:00 853.200000 2008-05-08T10:49:20.000+02:00 853.200000 2008-05-08T10:49:20.000+02:00 853.200000 2008-05-08T10:49:21.000+02:00 853.200000 2008-05-08T10:49:23.000+02:00 850.500000 2008-05-08T10:49:40.000+02:00 848.100000 2008-05-08T10:49:56.000+02:00 847.100000 2008-05-08T10:50:04.000+02:00 846.900000 2008-05-08T10:50:08.000+02:00 847.000000 2008-05-08T10:50:16.000+02:00 848.200000 2008-05-08T10:50:24.000+02:00 848.300000 2008-05-08T10:50:24.000+02:00 848.800000 2008-05-08T10:50:27.000+02:00 849.400000 2008-05-08T10:50:30.000+02:00 849.600000 2008-05-08T10:50:31.000+02:00 849.900000 2008-05-08T10:50:33.000+02:00 850.500000 2008-05-08T10:50:38.000+02:00 850.600000 2008-05-08T10:50:40.000+02:00 850.900000 2008-05-08T10:50:47.000+02:00 851.100000 2008-05-08T10:50:59.000+02:00 851.400000 2008-05-08T10:51:08.000+02:00 851.400000 2008-05-08T10:51:08.000+02:00 851.300000 2008-05-08T10:51:13.000+02:00 851.100000 2008-05-08T10:51:17.000+02:00 851.000000 2008-05-08T10:51:24.000+02:00 850.600000 2008-05-08T10:51:39.000+02:00 850.800000 2008-05-08T10:51:40.000+02:00 850.800000 2008-05-08T10:51:40.000+02:00 850.900000 2008-05-08T10:51:44.000+02:00 851.600000 2008-05-08T10:52:09.000+02:00 853.800000 2008-05-08T10:52:38.000+02:00 855.000000 2008-05-08T10:53:19.000+02:00 853.900000 2008-05-08T10:53:39.000+02:00 851.200000 2008-05-08T10:54:01.000+02:00 850.700000 2008-05-08T10:54:26.000+02:00 850.500000 2008-05-08T10:54:42.000+02:00 850.200000 2008-05-08T10:54:44.000+02:00 849.600000 2008-05-08T10:54:51.000+02:00 846.400000 2008-05-08T10:55:26.000+02:00 844.800000 2008-05-08T10:56:04.000+02:00 843.000000 2008-05-08T10:56:39.000+02:00 841.700000 2008-05-08T10:57:13.000+02:00 839.400000 2008-05-08T10:57:54.000+02:00 839.700000 2008-05-08T10:58:34.000+02:00 838.100000 2008-05-08T10:59:14.000+02:00 837.800000 2008-05-08T10:59:58.000+02:00 835.500000 2008-05-08T11:00:48.000+02:00 838.100000 2008-05-08T11:01:33.000+02:00 837.700000 2008-05-08T11:01:58.000+02:00 837.600000 2008-05-08T11:01:59.000+02:00 837.000000 2008-05-08T11:02:04.000+02:00 835.900000 2008-05-08T11:02:12.000+02:00 835.900000 2008-05-08T11:02:12.000+02:00 836.000000 2008-05-08T11:02:13.000+02:00 836.000000 2008-05-08T11:02:13.000+02:00 834.300000 2008-05-08T11:02:24.000+02:00 832.200000 2008-05-08T11:02:40.000+02:00 831.800000 2008-05-08T11:02:53.000+02:00 831.800000 2008-05-08T11:03:26.000+02:00 832.000000 2008-05-08T11:03:52.000+02:00 834.800000 2008-05-08T11:04:20.000+02:00 837.800000 2008-05-08T11:04:33.000+02:00 838.100000 2008-05-08T11:04:35.000+02:00 839.200000 2008-05-08T11:04:40.000+02:00 841.300000 2008-05-08T11:04:49.000+02:00 844.300000 2008-05-08T11:05:04.000+02:00 847.300000 2008-05-08T11:05:27.000+02:00 846.900000 2008-05-08T11:05:56.000+02:00 847.900000 2008-05-08T11:06:20.000+02:00 846.800000 2008-05-08T11:06:46.000+02:00 852.000000 2008-05-08T11:07:14.000+02:00 855.500000 2008-05-08T11:07:37.000+02:00 857.300000 2008-05-08T11:07:59.000+02:00 856.300000 2008-05-08T11:08:27.000+02:00 851.500000 2008-05-08T11:09:02.000+02:00 846.300000 2008-05-08T11:09:41.000+02:00 848.200000 2008-05-08T11:10:25.000+02:00 851.800000 2008-05-08T11:11:08.000+02:00 852.400000 2008-05-08T11:11:43.000+02:00 852.900000 2008-05-08T11:12:15.000+02:00 849.800000 2008-05-08T11:12:55.000+02:00 841.700000 2008-05-08T11:13:28.000+02:00 840.500000 2008-05-08T11:14:06.000+02:00 845.600000 2008-05-08T11:14:35.000+02:00 847.700000 2008-05-08T11:15:04.000+02:00 846.900000 2008-05-08T11:15:30.000+02:00 846.900000 2008-05-08T11:15:34.000+02:00 845.900000 2008-05-08T11:15:55.000+02:00 844.800000 2008-05-08T11:16:08.000+02:00 844.300000 2008-05-08T11:16:18.000+02:00 844.300000 2008-05-08T11:16:23.000+02:00 844.200000 2008-05-08T11:16:31.000+02:00 842.200000 2008-05-08T11:16:53.000+02:00 839.500000 2008-05-08T11:17:16.000+02:00 840.700000 2008-05-08T11:17:49.000+02:00 842.000000 2008-05-08T11:18:25.000+02:00 839.900000 2008-05-08T11:19:02.000+02:00 841.500000 2008-05-08T11:19:31.000+02:00 841.500000 2008-05-08T11:19:48.000+02:00 841.400000 2008-05-08T11:19:56.000+02:00 841.000000 2008-05-08T11:20:16.000+02:00 841.000000 2008-05-08T11:20:18.000+02:00 840.900000 2008-05-08T11:20:30.000+02:00 840.900000 2008-05-08T11:20:31.000+02:00 840.900000 2008-05-08T11:20:31.000+02:00 840.900000 2008-05-08T11:20:34.000+02:00 841.000000 2008-05-08T11:20:51.000+02:00 839.800000 2008-05-08T11:21:04.000+02:00 838.300000 2008-05-08T11:21:28.000+02:00 838.300000 2008-05-08T11:21:34.000+02:00 837.800000 2008-05-08T11:21:43.000+02:00 835.900000 2008-05-08T11:21:56.000+02:00 835.500000 2008-05-08T11:22:12.000+02:00 835.400000 2008-05-08T11:22:31.000+02:00 833.800000 2008-05-08T11:22:55.000+02:00 833.800000 2008-05-08T11:23:19.000+02:00 837.300000 2008-05-08T11:23:47.000+02:00 837.500000 2008-05-08T11:23:52.000+02:00 838.700000 2008-05-08T11:24:11.000+02:00 841.700000 2008-05-08T11:24:33.000+02:00 843.500000 2008-05-08T11:24:54.000+02:00 843.100000 2008-05-08T11:25:13.000+02:00 843.200000 2008-05-08T11:25:33.000+02:00 844.100000 2008-05-08T11:25:55.000+02:00 844.400000 2008-05-08T11:26:17.000+02:00 844.900000 2008-05-08T11:26:40.000+02:00 846.200000 2008-05-08T11:26:56.000+02:00 846.500000 2008-05-08T11:27:09.000+02:00 846.600000 2008-05-08T11:27:24.000+02:00 846.600000 2008-05-08T11:27:29.000+02:00 846.600000 2008-05-08T11:27:44.000+02:00 845.400000 2008-05-08T11:27:58.000+02:00 845.100000 2008-05-08T11:28:10.000+02:00 845.900000 2008-05-08T11:28:23.000+02:00 847.200000 2008-05-08T11:28:35.000+02:00 848.200000 2008-05-08T11:28:51.000+02:00 847.700000 2008-05-08T11:28:59.000+02:00 847.500000 2008-05-08T11:29:04.000+02:00 847.600000 2008-05-08T11:29:23.000+02:00 848.100000 2008-05-08T11:29:36.000+02:00 848.700000 2008-05-08T11:29:51.000+02:00 848.100000 2008-05-08T11:30:03.000+02:00 846.000000 2008-05-08T11:30:23.000+02:00 845.600000 2008-05-08T11:30:32.000+02:00 845.900000 2008-05-08T11:30:49.000+02:00 846.400000 2008-05-08T11:31:08.000+02:00 846.500000 2008-05-08T11:31:25.000+02:00 845.200000 2008-05-08T11:31:44.000+02:00 846.900000 2008-05-08T11:32:04.000+02:00 847.900000 2008-05-08T11:32:18.000+02:00 847.400000 2008-05-08T11:32:35.000+02:00 847.600000 2008-05-08T11:32:47.000+02:00 848.700000 2008-05-08T11:32:58.000+02:00 849.800000 2008-05-08T11:33:10.000+02:00 850.000000 2008-05-08T11:33:27.000+02:00 849.800000 2008-05-08T11:33:45.000+02:00 850.000000 2008-05-08T11:34:09.000+02:00 850.200000 2008-05-08T11:34:22.000+02:00 850.100000 2008-05-08T11:34:25.000+02:00 850.200000 2008-05-08T11:34:48.000+02:00 850.700000 2008-05-08T11:35:10.000+02:00 850.800000 2008-05-08T11:35:32.000+02:00 849.900000 2008-05-08T11:35:56.000+02:00 850.900000 2008-05-08T11:36:21.000+02:00 850.800000 2008-05-08T11:36:32.000+02:00 850.900000 2008-05-08T11:36:51.000+02:00 852.600000 2008-05-08T11:37:13.000+02:00 853.400000 2008-05-08T11:37:34.000+02:00 855.500000 2008-05-08T11:37:55.000+02:00 858.000000 2008-05-08T11:38:17.000+02:00 857.600000 2008-05-08T11:38:33.000+02:00 858.200000 2008-05-08T11:38:51.000+02:00 860.700000 2008-05-08T11:39:05.000+02:00 861.800000 2008-05-08T11:39:18.000+02:00 861.700000 2008-05-08T11:39:35.000+02:00 861.300000 2008-05-08T11:39:58.000+02:00 860.300000 2008-05-08T11:40:21.000+02:00 860.900000 2008-05-08T11:40:42.000+02:00 861.700000 2008-05-08T11:41:01.000+02:00 859.800000 2008-05-08T11:41:26.000+02:00 858.400000 2008-05-08T11:41:48.000+02:00 859.100000 2008-05-08T11:42:08.000+02:00 859.500000 2008-05-08T11:42:25.000+02:00 860.200000 2008-05-08T11:42:29.000+02:00 862.400000 2008-05-08T11:42:41.000+02:00 864.600000 2008-05-08T11:42:48.000+02:00 865.700000 2008-05-08T11:43:07.000+02:00 865.100000 2008-05-08T11:43:36.000+02:00 865.400000 2008-05-08T11:44:09.000+02:00 867.200000 2008-05-08T11:44:36.000+02:00 867.300000 2008-05-08T11:44:38.000+02:00 867.600000 2008-05-08T11:44:45.000+02:00 867.500000 2008-05-08T11:44:48.000+02:00 867.400000 2008-05-08T11:44:55.000+02:00 867.100000 2008-05-08T11:45:07.000+02:00 866.300000 2008-05-08T11:45:34.000+02:00 866.300000 2008-05-08T11:46:08.000+02:00 869.600000 2008-05-08T11:46:39.000+02:00 870.500000 2008-05-08T11:47:05.000+02:00 871.400000 2008-05-08T11:47:37.000+02:00 873.100000 2008-05-08T11:48:01.000+02:00 875.400000 2008-05-08T11:48:18.000+02:00 876.800000 2008-05-08T11:48:37.000+02:00 875.400000 2008-05-08T11:49:00.000+02:00 874.200000 2008-05-08T11:49:28.000+02:00 877.400000 2008-05-08T11:49:51.000+02:00 877.500000 2008-05-08T11:49:52.000+02:00 878.300000 2008-05-08T11:49:59.000+02:00 880.700000 2008-05-08T11:50:24.000+02:00 882.800000 2008-05-08T11:50:46.000+02:00 883.500000 2008-05-08T11:51:11.000+02:00 882.000000 2008-05-08T11:51:37.000+02:00 880.100000 2008-05-08T11:51:59.000+02:00 879.100000 2008-05-08T11:52:07.000+02:00 878.500000 2008-05-08T11:52:11.000+02:00 876.200000 2008-05-08T11:52:21.000+02:00 872.800000 2008-05-08T11:52:53.000+02:00 871.100000 2008-05-08T11:53:14.000+02:00 866.000000 2008-05-08T11:53:37.000+02:00 864.200000 2008-05-08T11:53:45.000+02:00 864.400000 2008-05-08T11:53:57.000+02:00 862.800000 2008-05-08T11:54:16.000+02:00 860.800000 2008-05-08T11:54:41.000+02:00 860.000000 2008-05-08T11:54:45.000+02:00 853.900000 2008-05-08T11:55:17.000+02:00 850.400000 2008-05-08T11:55:28.000+02:00 844.200000 2008-05-08T11:55:48.000+02:00 838.700000 2008-05-08T11:56:05.000+02:00 834.800000 2008-05-08T11:56:27.000+02:00 833.400000 2008-05-08T11:56:39.000+02:00 831.700000 2008-05-08T11:57:11.000+02:00 830.900000 2008-05-08T11:57:31.000+02:00 830.800000 2008-05-08T11:57:33.000+02:00 824.100000 2008-05-08T11:58:00.000+02:00 817.700000 2008-05-08T11:58:32.000+02:00 816.000000 2008-05-08T11:58:46.000+02:00 813.400000 2008-05-08T11:59:09.000+02:00 808.500000 2008-05-08T11:59:35.000+02:00 804.200000 2008-05-08T11:59:56.000+02:00 803.400000 2008-05-08T12:00:02.000+02:00 802.700000 2008-05-08T12:00:07.000+02:00 802.000000 2008-05-08T12:00:12.000+02:00 802.000000 2008-05-08T12:00:13.000+02:00 801.800000 2008-05-08T12:00:19.000+02:00 801.500000 2008-05-08T12:00:24.000+02:00 801.300000 2008-05-08T12:00:27.000+02:00 801.100000 2008-05-08T12:00:32.000+02:00 799.200000 2008-05-08T12:00:52.000+02:00 796.200000 2008-05-08T12:01:20.000+02:00 795.400000 2008-05-08T12:01:25.000+02:00 795.000000 2008-05-08T12:01:51.000+02:00 791.700000 2008-05-08T12:02:15.000+02:00 791.200000 2008-05-08T12:02:52.000+02:00 791.500000 2008-05-08T12:03:18.000+02:00 790.100000 2008-05-08T12:03:35.000+02:00 787.700000 2008-05-08T12:03:50.000+02:00 787.200000 2008-05-08T12:04:02.000+02:00 787.200000 2008-05-08T12:04:15.000+02:00 786.300000 2008-05-08T12:04:36.000+02:00 788.800000 2008-05-08T12:05:02.000+02:00 786.500000 2008-05-08T12:05:34.000+02:00 786.300000 2008-05-08T12:06:06.000+02:00 788.500000 2008-05-08T12:06:27.000+02:00 788.600000 2008-05-08T12:06:29.000+02:00 788.600000 2008-05-08T12:06:50.000+02:00 788.800000 2008-05-08T12:07:13.000+02:00 790.500000 2008-05-08T12:07:27.000+02:00 790.500000 2008-05-08T12:07:29.000+02:00 791.500000 2008-05-08T12:07:50.000+02:00 796.000000 2008-05-08T12:08:17.000+02:00 793.000000 2008-05-08T12:08:44.000+02:00 794.400000 2008-05-08T12:08:55.000+02:00 794.400000 2008-05-08T12:08:55.000+02:00 794.400000 2008-05-08T12:08:55.000+02:00 794.100000 2008-05-08T12:09:03.000+02:00 785.900000 2008-05-08T12:09:24.000+02:00 782.300000 2008-05-08T12:09:49.000+02:00 780.200000 2008-05-08T12:10:02.000+02:00 779.200000 2008-05-08T12:10:08.000+02:00 775.400000 2008-05-08T12:10:34.000+02:00 770.700000 2008-05-08T12:11:10.000+02:00 763.500000 2008-05-08T12:11:41.000+02:00 763.600000 2008-05-08T12:11:58.000+02:00 764.000000 2008-05-08T12:12:24.000+02:00 762.300000 2008-05-08T12:12:40.000+02:00 761.000000 2008-05-08T12:12:54.000+02:00 760.600000 2008-05-08T12:13:03.000+02:00 760.600000 2008-05-08T12:13:04.000+02:00 760.500000 2008-05-08T12:13:04.000+02:00 760.700000 2008-05-08T12:13:06.000+02:00 760.900000 2008-05-08T12:13:10.000+02:00 760.400000 2008-05-08T12:13:20.000+02:00 759.800000 2008-05-08T12:13:34.000+02:00 758.800000 2008-05-08T12:13:53.000+02:00 758.200000 2008-05-08T12:14:01.000+02:00 754.500000 2008-05-08T12:14:26.000+02:00 752.000000 2008-05-08T12:14:42.000+02:00 749.800000 2008-05-08T12:14:51.000+02:00 749.400000 2008-05-08T12:15:04.000+02:00 749.100000 2008-05-08T12:15:23.000+02:00 747.500000 2008-05-08T12:15:47.000+02:00 743.700000 2008-05-08T12:16:16.000+02:00 738.100000 2008-05-08T12:16:51.000+02:00 733.100000 2008-05-08T12:17:19.000+02:00 731.400000 2008-05-08T12:17:47.000+02:00 731.300000 2008-05-08T12:17:51.000+02:00 731.000000 2008-05-08T12:18:10.000+02:00 730.300000 2008-05-08T12:18:23.000+02:00 729.900000 2008-05-08T12:18:43.000+02:00 730.500000 2008-05-08T12:19:06.000+02:00 730.100000 2008-05-08T12:19:33.000+02:00 729.600000 2008-05-08T12:19:54.000+02:00 729.400000 2008-05-08T12:20:14.000+02:00 729.700000 2008-05-08T12:20:21.000+02:00 729.100000 2008-05-08T12:20:44.000+02:00 729.000000 2008-05-08T12:21:05.000+02:00 729.000000 2008-05-08T12:21:28.000+02:00 728.500000 2008-05-08T12:21:52.000+02:00 728.200000 2008-05-08T12:22:03.000+02:00 727.100000 2008-05-08T12:22:31.000+02:00 725.400000 2008-05-08T12:22:53.000+02:00 724.800000 2008-05-08T12:22:59.000+02:00 724.400000 2008-05-08T12:23:07.000+02:00 724.200000 2008-05-08T12:23:12.000+02:00 724.000000 2008-05-08T12:23:27.000+02:00 724.700000 2008-05-08T12:23:42.000+02:00 724.800000 2008-05-08T12:23:44.000+02:00 724.900000 2008-05-08T12:23:51.000+02:00 724.800000 2008-05-08T12:23:55.000+02:00 724.400000 2008-05-08T12:24:13.000+02:00 724.800000 2008-05-08T12:24:39.000+02:00 723.000000 2008-05-08T12:25:05.000+02:00 723.000000 2008-05-08T12:25:26.000+02:00 722.000000 2008-05-08T12:25:46.000+02:00 723.000000 2008-05-08T12:26:10.000+02:00 723.000000 2008-05-08T12:26:34.000+02:00 722.500000 2008-05-08T12:27:07.000+02:00 722.300000 2008-05-08T12:27:31.000+02:00 721.000000 2008-05-08T12:28:00.000+02:00 720.000000 2008-05-08T12:28:31.000+02:00 720.700000 2008-05-08T12:28:57.000+02:00 720.600000 2008-05-08T12:29:03.000+02:00 720.600000 2008-05-08T12:29:08.000+02:00 720.000000 2008-05-08T12:29:37.000+02:00 719.100000 2008-05-08T12:29:58.000+02:00 718.700000 2008-05-08T12:30:04.000+02:00 718.000000 2008-05-08T12:30:24.000+02:00 717.500000 2008-05-08T12:30:50.000+02:00 716.900000 2008-05-08T12:31:11.000+02:00 716.400000 2008-05-08T12:31:28.000+02:00 720.100000 2008-05-08T12:31:53.000+02:00 720.200000 2008-05-08T12:31:54.000+02:00 720.400000 2008-05-08T12:31:57.000+02:00 719.500000 2008-05-08T12:32:18.000+02:00 717.800000 2008-05-08T12:32:40.000+02:00 716.800000 2008-05-08T12:33:07.000+02:00 717.900000 2008-05-08T12:33:33.000+02:00 717.200000 2008-05-08T12:33:58.000+02:00 717.800000 2008-05-08T12:34:14.000+02:00 718.500000 2008-05-08T12:34:38.000+02:00 720.000000 2008-05-08T12:35:02.000+02:00 720.700000 2008-05-08T12:35:23.000+02:00 718.700000 2008-05-08T12:35:50.000+02:00 716.800000 2008-05-08T12:36:06.000+02:00 716.600000 2008-05-08T12:36:12.000+02:00 716.100000 2008-05-08T12:36:16.000+02:00 716.200000 2008-05-08T12:36:17.000+02:00 718.500000 2008-05-08T12:36:35.000+02:00 720.600000 2008-05-08T12:36:52.000+02:00 723.100000 2008-05-08T12:37:10.000+02:00 725.400000 2008-05-08T12:37:27.000+02:00 729.100000 2008-05-08T12:37:45.000+02:00 733.000000 2008-05-08T12:37:57.000+02:00 737.100000 2008-05-08T12:38:10.000+02:00 741.200000 2008-05-08T12:38:23.000+02:00 742.300000 2008-05-08T12:38:40.000+02:00 742.600000 2008-05-08T12:38:58.000+02:00 745.600000 2008-05-08T12:39:16.000+02:00 747.200000 2008-05-08T12:39:39.000+02:00 748.400000 2008-05-08T12:39:57.000+02:00 748.100000 2008-05-08T12:40:12.000+02:00 746.900000 2008-05-08T12:40:31.000+02:00 745.900000 2008-05-08T12:40:48.000+02:00 745.500000 2008-05-08T12:41:06.000+02:00 745.500000 2008-05-08T12:41:07.000+02:00 745.400000 2008-05-08T12:41:09.000+02:00 744.500000 2008-05-08T12:41:20.000+02:00 744.300000 2008-05-08T12:41:27.000+02:00 744.400000 2008-05-08T12:41:28.000+02:00 744.400000 2008-05-08T12:41:28.000+02:00 744.900000 2008-05-08T12:41:30.000+02:00 747.900000 2008-05-08T12:41:46.000+02:00 749.100000 2008-05-08T12:42:16.000+02:00 746.600000 2008-05-08T12:42:45.000+02:00 745.200000 2008-05-08T12:43:18.000+02:00 741.600000 2008-05-08T12:43:49.000+02:00 739.400000 2008-05-08T12:44:27.000+02:00 734.500000 2008-05-08T12:45:07.000+02:00 731.100000 2008-05-08T12:45:42.000+02:00 729.900000 2008-05-08T12:45:54.000+02:00 729.300000 2008-05-08T12:46:02.000+02:00 728.900000 2008-05-08T12:46:15.000+02:00 725.500000 2008-05-08T12:46:41.000+02:00 720.900000 2008-05-08T12:46:59.000+02:00 718.800000 2008-05-08T12:47:11.000+02:00 715.800000 2008-05-08T12:47:33.000+02:00 715.200000 2008-05-08T12:47:37.000+02:00 710.900000 2008-05-08T12:48:04.000+02:00 709.600000 2008-05-08T12:48:18.000+02:00 709.400000 2008-05-08T12:48:22.000+02:00 709.200000 2008-05-08T12:48:29.000+02:00 709.100000 2008-05-08T12:48:31.000+02:00 708.600000 2008-05-08T12:48:35.000+02:00 707.900000 2008-05-08T12:48:40.000+02:00 707.500000 2008-05-08T12:48:44.000+02:00 706.700000 2008-05-08T12:48:49.000+02:00 705.900000 2008-05-08T12:48:56.000+02:00 705.300000 2008-05-08T12:49:07.000+02:00 704.300000 2008-05-08T12:49:23.000+02:00 704.000000 2008-05-08T12:49:37.000+02:00 702.200000 2008-05-08T12:49:54.000+02:00 700.600000 2008-05-08T12:50:08.000+02:00 699.800000 2008-05-08T12:50:15.000+02:00 697.800000 2008-05-08T12:50:36.000+02:00 695.600000 2008-05-08T12:50:57.000+02:00 694.800000 2008-05-08T12:51:05.000+02:00 694.100000 2008-05-08T12:51:17.000+02:00 694.300000 2008-05-08T12:51:23.000+02:00 691.900000 2008-05-08T12:51:45.000+02:00 688.700000 2008-05-08T12:52:05.000+02:00 688.400000 2008-05-08T12:52:09.000+02:00 687.100000 2008-05-08T12:52:27.000+02:00 686.500000 2008-05-08T12:52:45.000+02:00 685.500000 2008-05-08T12:53:10.000+02:00 684.300000 2008-05-08T12:53:31.000+02:00 682.400000 2008-05-08T12:53:46.000+02:00 680.000000 2008-05-08T12:54:11.000+02:00 680.000000 2008-05-08T12:54:30.000+02:00 679.800000 2008-05-08T12:54:36.000+02:00 677.900000 2008-05-08T12:54:57.000+02:00 675.700000 2008-05-08T12:55:16.000+02:00 675.700000 2008-05-08T12:55:25.000+02:00 675.800000 2008-05-08T12:55:26.000+02:00 675.800000 2008-05-08T12:55:27.000+02:00 675.700000 2008-05-08T12:55:28.000+02:00 675.700000 2008-05-08T12:55:28.000+02:00 676.200000 2008-05-08T12:55:30.000+02:00 677.800000 2008-05-08T12:55:44.000+02:00 678.000000 2008-05-08T12:55:57.000+02:00 677.200000 2008-05-08T12:56:18.000+02:00 678.200000 2008-05-08T12:56:46.000+02:00 678.500000 2008-05-08T12:56:51.000+02:00 678.300000 2008-05-08T12:56:58.000+02:00 677.200000 2008-05-08T12:57:24.000+02:00 676.200000 2008-05-08T12:57:48.000+02:00 675.100000 2008-05-08T12:58:13.000+02:00 674.300000 2008-05-08T12:58:38.000+02:00 673.400000 2008-05-08T12:59:05.000+02:00 670.800000 2008-05-08T12:59:40.000+02:00 668.500000 2008-05-08T13:00:14.000+02:00 667.100000 2008-05-08T13:00:29.000+02:00 667.600000 2008-05-08T13:00:37.000+02:00 667.700000 2008-05-08T13:00:39.000+02:00 667.700000 2008-05-08T13:00:47.000+02:00 667.300000 2008-05-08T13:00:54.000+02:00 667.000000 2008-05-08T13:01:00.000+02:00 668.200000 2008-05-08T13:01:17.000+02:00 669.900000 2008-05-08T13:01:41.000+02:00 670.800000 2008-05-08T13:01:55.000+02:00 670.400000 2008-05-08T13:02:16.000+02:00 669.300000 2008-05-08T13:02:41.000+02:00 669.400000 2008-05-08T13:03:09.000+02:00 669.800000 2008-05-08T13:03:16.000+02:00 670.100000 2008-05-08T13:03:33.000+02:00 670.300000 2008-05-08T13:03:56.000+02:00 670.700000 2008-05-08T13:04:17.000+02:00 669.200000 2008-05-08T13:04:33.000+02:00 668.100000 2008-05-08T13:04:53.000+02:00 667.900000 2008-05-08T13:05:01.000+02:00 667.300000 2008-05-08T13:05:09.000+02:00 666.900000 2008-05-08T13:05:15.000+02:00 666.000000 2008-05-08T13:05:33.000+02:00 664.600000 2008-05-08T13:05:59.000+02:00 663.200000 2008-05-08T13:06:29.000+02:00 663.100000 2008-05-08T13:06:56.000+02:00 664.200000 2008-05-08T13:07:28.000+02:00 662.800000 2008-05-08T13:07:52.000+02:00 662.200000 2008-05-08T13:07:59.000+02:00 662.200000 2008-05-08T13:07:59.000+02:00 662.200000 2008-05-08T13:07:59.000+02:00 662.200000 2008-05-08T13:07:59.000+02:00 662.100000 2008-05-08T13:08:00.000+02:00 662.100000 2008-05-08T13:08:00.000+02:00 662.100000 2008-05-08T13:08:00.000+02:00 662.100000 2008-05-08T13:08:01.000+02:00 662.000000 2008-05-08T13:08:10.000+02:00 662.000000 2008-05-08T13:08:25.000+02:00 662.000000 2008-05-08T13:08:38.000+02:00 662.000000 2008-05-08T13:08:44.000+02:00 661.300000 2008-05-08T13:08:55.000+02:00 660.600000 2008-05-08T13:09:02.000+02:00 660.300000 2008-05-08T13:09:06.000+02:00 659.900000 2008-05-08T13:09:18.000+02:00 659.900000 2008-05-08T13:09:23.000+02:00 660.000000 2008-05-08T13:09:29.000+02:00 660.000000 2008-05-08T13:09:33.000+02:00 659.700000 2008-05-08T13:09:41.000+02:00 659.100000 2008-05-08T13:09:50.000+02:00 659.000000 2008-05-08T13:09:56.000+02:00 659.100000 2008-05-08T13:09:59.000+02:00 658.800000 2008-05-08T13:10:13.000+02:00 658.900000 2008-05-08T13:10:18.000+02:00 658.900000 2008-05-08T13:10:24.000+02:00 658.500000 2008-05-08T13:10:47.000+02:00 654.500000 2008-05-08T13:11:10.000+02:00 655.300000 2008-05-08T13:11:16.000+02:00 655.500000 2008-05-08T13:11:18.000+02:00 655.700000 2008-05-08T13:11:27.000+02:00 655.000000 2008-05-08T13:11:33.000+02:00 655.400000 2008-05-08T13:11:40.000+02:00 655.700000 2008-05-08T13:11:46.000+02:00 655.800000 2008-05-08T13:11:54.000+02:00 655.400000 2008-05-08T13:12:15.000+02:00 654.700000 2008-05-08T13:12:20.000+02:00 654.300000 2008-05-08T13:12:24.000+02:00 654.000000 2008-05-08T13:12:48.000+02:00 657.300000 2008-05-08T13:13:05.000+02:00 658.900000 2008-05-08T13:13:12.000+02:00 658.900000 2008-05-08T13:13:32.000+02:00 660.900000 2008-05-08T13:13:55.000+02:00 663.200000 2008-05-08T13:14:14.000+02:00 664.000000 2008-05-08T13:14:22.000+02:00 664.000000 2008-05-08T13:14:29.000+02:00 662.900000 2008-05-08T13:14:51.000+02:00 662.100000 2008-05-08T13:14:57.000+02:00 660.400000 2008-05-08T13:15:19.000+02:00 659.800000 2008-05-08T13:15:44.000+02:00 657.800000 2008-05-08T13:16:09.000+02:00 656.400000 2008-05-08T13:16:27.000+02:00 656.900000 2008-05-08T13:16:54.000+02:00 656.900000 2008-05-08T13:16:55.000+02:00 656.400000 2008-05-08T13:17:03.000+02:00 655.800000 2008-05-08T13:17:13.000+02:00 653.400000 2008-05-08T13:17:38.000+02:00 652.400000 2008-05-08T13:17:59.000+02:00 650.000000 2008-05-08T13:18:18.000+02:00 650.600000 2008-05-08T13:18:38.000+02:00 648.700000 2008-05-08T13:19:01.000+02:00 646.600000 2008-05-08T13:19:07.000+02:00 643.000000 2008-05-08T13:19:23.000+02:00 642.600000 2008-05-08T13:19:30.000+02:00 642.800000 2008-05-08T13:19:31.000+02:00 642.800000 2008-05-08T13:19:31.000+02:00 642.800000 2008-05-08T13:19:33.000+02:00 642.800000 2008-05-08T13:19:33.000+02:00 642.600000 2008-05-08T13:19:34.000+02:00 642.500000 2008-05-08T13:19:39.000+02:00 642.000000 2008-05-08T13:19:44.000+02:00 635.000000 2008-05-08T13:20:05.000+02:00 627.800000 2008-05-08T13:20:35.000+02:00 626.800000 2008-05-08T13:20:44.000+02:00 626.600000 2008-05-08T13:20:46.000+02:00 626.600000 2008-05-08T13:20:47.000+02:00 625.900000 2008-05-08T13:20:56.000+02:00 624.600000 2008-05-08T13:21:16.000+02:00 626.000000 2008-05-08T13:21:39.000+02:00 625.000000 2008-05-08T13:21:59.000+02:00 625.500000 2008-05-08T13:22:23.000+02:00 625.800000 2008-05-08T13:22:30.000+02:00 625.700000 2008-05-08T13:22:32.000+02:00 625.500000 2008-05-08T13:22:33.000+02:00 625.600000 2008-05-08T13:22:34.000+02:00 625.700000 2008-05-08T13:22:36.000+02:00 625.900000 2008-05-08T13:22:46.000+02:00 625.900000 2008-05-08T13:22:46.000+02:00 625.800000 2008-05-08T13:22:46.000+02:00 625.900000 2008-05-08T13:22:47.000+02:00 626.000000 2008-05-08T13:22:48.000+02:00 626.100000 2008-05-08T13:22:48.000+02:00 626.000000 2008-05-08T13:22:51.000+02:00 625.300000 2008-05-08T13:22:58.000+02:00 624.500000 2008-05-08T13:23:06.000+02:00 624.600000 2008-05-08T13:23:18.000+02:00 625.500000 2008-05-08T13:23:28.000+02:00 626.600000 2008-05-08T13:23:38.000+02:00 627.200000 2008-05-08T13:23:43.000+02:00 627.600000 2008-05-08T13:23:46.000+02:00 627.600000 2008-05-08T13:23:49.000+02:00 627.500000 2008-05-08T13:23:50.000+02:00 627.500000 2008-05-08T13:23:50.000+02:00 626.900000 2008-05-08T13:23:52.000+02:00 623.500000 2008-05-08T13:24:03.000+02:00 621.400000 2008-05-08T13:24:11.000+02:00 621.300000 2008-05-08T13:24:11.000+02:00 621.500000 2008-05-08T13:24:12.000+02:00 621.500000 2008-05-08T13:24:12.000+02:00 621.500000 2008-05-08T13:24:12.000+02:00 621.200000 2008-05-08T13:24:24.000+02:00 622.600000 2008-05-08T13:24:39.000+02:00 626.400000 2008-05-08T13:24:50.000+02:00 627.700000 2008-05-08T13:24:56.000+02:00 627.700000 2008-05-08T13:24:56.000+02:00 628.100000 2008-05-08T13:24:57.000+02:00 629.800000 2008-05-08T13:25:01.000+02:00 630.200000 2008-05-08T13:25:01.000+02:00 632.200000 2008-05-08T13:25:08.000+02:00 632.600000 2008-05-08T13:25:12.000+02:00 634.200000 2008-05-08T13:25:24.000+02:00 634.500000 2008-05-08T13:25:26.000+02:00 634.100000 2008-05-08T13:25:27.000+02:00 633.700000 2008-05-08T13:25:28.000+02:00 633.900000 2008-05-08T13:25:29.000+02:00 633.900000 2008-05-08T13:25:29.000+02:00 633.900000 2008-05-08T13:25:29.000+02:00 636.800000 2008-05-08T13:25:36.000+02:00 641.000000 2008-05-08T13:25:44.000+02:00 641.700000 2008-05-08T13:25:46.000+02:00 641.500000 2008-05-08T13:25:47.000+02:00 640.200000 2008-05-08T13:25:55.000+02:00 639.800000 2008-05-08T13:26:01.000+02:00 640.000000 2008-05-08T13:26:02.000+02:00 641.500000 2008-05-08T13:26:05.000+02:00 642.000000 2008-05-08T13:26:12.000+02:00 644.900000 2008-05-08T13:26:19.000+02:00 650.600000 2008-05-08T13:26:29.000+02:00 655.900000 2008-05-08T13:26:39.000+02:00 656.300000 2008-05-08T13:26:43.000+02:00 656.400000 2008-05-08T13:26:44.000+02:00 656.500000 2008-05-08T13:26:45.000+02:00 656.900000 2008-05-08T13:26:48.000+02:00 656.900000 2008-05-08T13:26:49.000+02:00 656.900000 2008-05-08T13:26:49.000+02:00 657.300000 2008-05-09T09:00:00.000+02:00 658.000000 2008-05-09T09:00:09.000+02:00 657.600000 2008-05-09T09:00:19.000+02:00 657.500000 2008-05-09T09:00:22.000+02:00 655.400000 2008-05-09T09:00:32.000+02:00 648.200000 2008-05-09T09:00:51.000+02:00 648.200000 2008-05-09T09:00:51.000+02:00 648.000000 2008-05-09T09:00:53.000+02:00 648.300000 2008-05-09T09:00:56.000+02:00 648.500000 2008-05-09T09:00:57.000+02:00 648.800000 2008-05-09T09:01:04.000+02:00 648.800000 2008-05-09T09:01:07.000+02:00 648.500000 2008-05-09T09:01:11.000+02:00 648.500000 2008-05-09T09:01:12.000+02:00 648.500000 2008-05-09T09:01:13.000+02:00 647.400000 2008-05-09T09:01:15.000+02:00 646.500000 2008-05-09T09:01:22.000+02:00 646.100000 2008-05-09T09:01:25.000+02:00 645.800000 2008-05-09T09:01:27.000+02:00 645.400000 2008-05-09T09:01:28.000+02:00 644.700000 2008-05-09T09:01:30.000+02:00 644.700000 2008-05-09T09:01:30.000+02:00 642.500000 2008-05-09T09:01:41.000+02:00 641.600000 2008-05-09T09:02:02.000+02:00 641.900000 2008-05-09T09:02:10.000+02:00 642.500000 2008-05-09T09:02:15.000+02:00 642.500000 2008-05-09T09:02:16.000+02:00 643.500000 2008-05-09T09:02:22.000+02:00 645.200000 2008-05-09T09:02:31.000+02:00 646.400000 2008-05-09T09:02:38.000+02:00 649.600000 2008-05-09T09:02:48.000+02:00 652.700000 2008-05-09T09:02:57.000+02:00 652.800000 2008-05-09T09:02:58.000+02:00 653.800000 2008-05-09T09:03:00.000+02:00 654.200000 2008-05-09T09:03:02.000+02:00 654.800000 2008-05-09T09:03:12.000+02:00 655.000000 2008-05-09T09:03:14.000+02:00 655.100000 2008-05-09T09:03:15.000+02:00 655.400000 2008-05-09T09:03:18.000+02:00 655.500000 2008-05-09T09:03:23.000+02:00 655.600000 2008-05-09T09:03:24.000+02:00 655.800000 2008-05-09T09:03:27.000+02:00 656.800000 2008-05-09T09:03:32.000+02:00 658.200000 2008-05-09T09:03:38.000+02:00 660.700000 2008-05-09T09:03:48.000+02:00 661.800000 2008-05-09T09:03:54.000+02:00 662.000000 2008-05-09T09:03:55.000+02:00 662.100000 2008-05-09T09:03:58.000+02:00 662.300000 2008-05-09T09:04:02.000+02:00 663.500000 2008-05-09T09:04:15.000+02:00 664.800000 2008-05-09T09:04:30.000+02:00 666.000000 2008-05-09T09:04:44.000+02:00 665.900000 2008-05-09T09:05:00.000+02:00 666.000000 2008-05-09T09:05:05.000+02:00 666.000000 2008-05-09T09:05:09.000+02:00 668.600000 2008-05-09T09:05:28.000+02:00 668.800000 2008-05-09T09:05:41.000+02:00 669.100000 2008-05-09T09:05:55.000+02:00 669.300000 2008-05-09T09:06:00.000+02:00 669.300000 2008-05-09T09:06:02.000+02:00 669.500000 2008-05-09T09:06:09.000+02:00 669.400000 2008-05-09T09:06:23.000+02:00 669.200000 2008-05-09T09:06:32.000+02:00 669.100000 2008-05-09T09:06:36.000+02:00 669.000000 2008-05-09T09:06:38.000+02:00 670.000000 2008-05-09T09:06:45.000+02:00 671.700000 2008-05-09T09:06:52.000+02:00 673.000000 2008-05-09T09:06:56.000+02:00 674.200000 2008-05-09T09:07:01.000+02:00 670.100000 2008-05-09T09:07:23.000+02:00 670.700000 2008-05-09T09:07:41.000+02:00 672.100000 2008-05-09T09:07:53.000+02:00 673.400000 2008-05-09T09:08:04.000+02:00 674.700000 2008-05-09T09:08:16.000+02:00 674.900000 2008-05-09T09:08:20.000+02:00 674.900000 2008-05-09T09:08:20.000+02:00 674.900000 2008-05-09T09:08:21.000+02:00 675.100000 2008-05-09T09:08:23.000+02:00 675.400000 2008-05-09T09:08:30.000+02:00 675.600000 2008-05-09T09:08:38.000+02:00 675.100000 2008-05-09T09:08:49.000+02:00 675.600000 2008-05-09T09:08:53.000+02:00 676.100000 2008-05-09T09:09:00.000+02:00 676.100000 2008-05-09T09:09:01.000+02:00 676.300000 2008-05-09T09:09:03.000+02:00 677.000000 2008-05-09T09:09:12.000+02:00 678.300000 2008-05-09T09:09:23.000+02:00 681.000000 2008-05-09T09:09:39.000+02:00 685.800000 2008-05-09T09:09:52.000+02:00 688.000000 2008-05-09T09:09:59.000+02:00 688.000000 2008-05-09T09:10:02.000+02:00 688.000000 2008-05-09T09:10:06.000+02:00 688.500000 2008-05-09T09:10:17.000+02:00 689.300000 2008-05-09T09:10:23.000+02:00 689.300000 2008-05-09T09:10:24.000+02:00 689.000000 2008-05-09T09:10:27.000+02:00 688.500000 2008-05-09T09:10:31.000+02:00 688.500000 2008-05-09T09:10:32.000+02:00 688.600000 2008-05-09T09:10:33.000+02:00 688.800000 2008-05-09T09:10:36.000+02:00 689.100000 2008-05-09T09:10:38.000+02:00 689.500000 2008-05-09T09:10:41.000+02:00 691.200000 2008-05-09T09:10:53.000+02:00 691.200000 2008-05-09T09:11:13.000+02:00 690.900000 2008-05-09T09:11:23.000+02:00 691.100000 2008-05-09T09:11:36.000+02:00 691.300000 2008-05-09T09:11:51.000+02:00 689.900000 2008-05-09T09:12:06.000+02:00 689.600000 2008-05-09T09:12:20.000+02:00 687.400000 2008-05-09T09:12:35.000+02:00 687.900000 2008-05-09T09:12:45.000+02:00 690.100000 2008-05-09T09:12:57.000+02:00 692.100000 2008-05-09T09:13:10.000+02:00 693.700000 2008-05-09T09:13:24.000+02:00 694.900000 2008-05-09T09:13:37.000+02:00 695.900000 2008-05-09T09:13:51.000+02:00 697.500000 2008-05-09T09:14:11.000+02:00 698.800000 2008-05-09T09:14:33.000+02:00 698.100000 2008-05-09T09:14:40.000+02:00 698.500000 2008-05-09T09:14:48.000+02:00 698.800000 2008-05-09T09:14:57.000+02:00 698.800000 2008-05-09T09:15:06.000+02:00 699.500000 2008-05-09T09:15:17.000+02:00 699.500000 2008-05-09T09:15:31.000+02:00 699.300000 2008-05-09T09:15:40.000+02:00 698.800000 2008-05-09T09:15:48.000+02:00 697.600000 2008-05-09T09:16:00.000+02:00 697.200000 2008-05-09T09:16:12.000+02:00 697.000000 2008-05-09T09:16:26.000+02:00 697.300000 2008-05-09T09:16:42.000+02:00 696.000000 2008-05-09T09:17:01.000+02:00 696.200000 2008-05-09T09:17:18.000+02:00 696.300000 2008-05-09T09:17:36.000+02:00 697.600000 2008-05-09T09:17:54.000+02:00 697.800000 2008-05-09T09:18:08.000+02:00 695.400000 2008-05-09T09:18:24.000+02:00 695.200000 2008-05-09T09:18:37.000+02:00 695.400000 2008-05-09T09:18:46.000+02:00 696.600000 2008-05-09T09:18:55.000+02:00 696.400000 2008-05-09T09:19:10.000+02:00 694.800000 2008-05-09T09:19:28.000+02:00 694.900000 2008-05-09T09:19:33.000+02:00 697.100000 2008-05-09T09:19:47.000+02:00 699.700000 2008-05-09T09:20:04.000+02:00 700.900000 2008-05-09T09:20:18.000+02:00 702.300000 2008-05-09T09:20:33.000+02:00 703.100000 2008-05-09T09:20:50.000+02:00 703.600000 2008-05-09T09:21:05.000+02:00 703.700000 2008-05-09T09:21:08.000+02:00 703.700000 2008-05-09T09:21:12.000+02:00 700.100000 2008-05-09T09:21:33.000+02:00 693.500000 2008-05-09T09:22:10.000+02:00 687.000000 2008-05-09T09:22:50.000+02:00 686.000000 2008-05-09T09:23:00.000+02:00 687.100000 2008-05-09T09:23:10.000+02:00 688.100000 2008-05-09T09:23:23.000+02:00 689.300000 2008-05-09T09:23:37.000+02:00 689.600000 2008-05-09T09:23:52.000+02:00 690.200000 2008-05-09T09:24:08.000+02:00 691.700000 2008-05-09T09:24:23.000+02:00 693.700000 2008-05-09T09:24:36.000+02:00 695.900000 2008-05-09T09:24:51.000+02:00 696.800000 2008-05-09T09:25:01.000+02:00 696.900000 2008-05-09T09:25:02.000+02:00 696.900000 2008-05-09T09:25:03.000+02:00 696.900000 2008-05-09T09:25:04.000+02:00 696.700000 2008-05-09T09:25:08.000+02:00 696.900000 2008-05-09T09:25:13.000+02:00 697.400000 2008-05-09T09:25:27.000+02:00 700.200000 2008-05-09T09:25:42.000+02:00 701.600000 2008-05-09T09:25:54.000+02:00 702.300000 2008-05-09T09:26:05.000+02:00 702.300000 2008-05-09T09:26:16.000+02:00 701.500000 2008-05-09T09:26:27.000+02:00 701.100000 2008-05-09T09:26:42.000+02:00 701.600000 2008-05-09T09:26:51.000+02:00 701.700000 2008-05-09T09:27:11.000+02:00 701.200000 2008-05-09T09:27:20.000+02:00 701.100000 2008-05-09T09:27:23.000+02:00 701.000000 2008-05-09T09:27:28.000+02:00 701.000000 2008-05-09T09:27:47.000+02:00 700.800000 2008-05-09T09:27:57.000+02:00 700.500000 2008-05-09T09:28:05.000+02:00 700.500000 2008-05-09T09:28:06.000+02:00 700.400000 2008-05-09T09:28:09.000+02:00 700.400000 2008-05-09T09:28:17.000+02:00 701.000000 2008-05-09T09:28:29.000+02:00 702.400000 2008-05-09T09:28:41.000+02:00 702.800000 2008-05-09T09:28:48.000+02:00 702.900000 2008-05-09T09:28:57.000+02:00 703.000000 2008-05-09T09:29:10.000+02:00 702.500000 2008-05-09T09:29:23.000+02:00 703.300000 2008-05-09T09:29:35.000+02:00 705.300000 2008-05-09T09:29:50.000+02:00 707.400000 2008-05-09T09:30:00.000+02:00 710.900000 2008-05-09T09:30:12.000+02:00 712.500000 2008-05-09T09:30:22.000+02:00 714.200000 2008-05-09T09:30:34.000+02:00 713.500000 2008-05-09T09:30:48.000+02:00 711.700000 2008-05-09T09:31:03.000+02:00 710.900000 2008-05-09T09:31:10.000+02:00 710.300000 2008-05-09T09:31:24.000+02:00 710.000000 2008-05-09T09:31:43.000+02:00 710.100000 2008-05-09T09:31:52.000+02:00 710.300000 2008-05-09T09:32:02.000+02:00 711.500000 2008-05-09T09:32:15.000+02:00 713.400000 2008-05-09T09:32:31.000+02:00 714.300000 2008-05-09T09:32:47.000+02:00 715.900000 2008-05-09T09:33:00.000+02:00 717.400000 2008-05-09T09:33:15.000+02:00 721.100000 2008-05-09T09:33:33.000+02:00 723.400000 2008-05-09T09:33:45.000+02:00 725.300000 2008-05-09T09:33:55.000+02:00 727.500000 2008-05-09T09:34:09.000+02:00 729.400000 2008-05-09T09:34:22.000+02:00 729.400000 2008-05-09T09:34:37.000+02:00 729.000000 2008-05-09T09:34:48.000+02:00 728.800000 2008-05-09T09:34:59.000+02:00 728.200000 2008-05-09T09:35:11.000+02:00 726.200000 2008-05-09T09:35:25.000+02:00 721.800000 2008-05-09T09:35:44.000+02:00 715.300000 2008-05-09T09:36:12.000+02:00 714.900000 2008-05-09T09:36:25.000+02:00 716.500000 2008-05-09T09:36:36.000+02:00 717.600000 2008-05-09T09:36:43.000+02:00 719.400000 2008-05-09T09:36:54.000+02:00 720.800000 2008-05-09T09:37:07.000+02:00 720.000000 2008-05-09T09:37:22.000+02:00 718.400000 2008-05-09T09:37:42.000+02:00 718.300000 2008-05-09T09:37:58.000+02:00 718.900000 2008-05-09T09:38:08.000+02:00 720.200000 2008-05-09T09:38:20.000+02:00 721.500000 2008-05-09T09:38:31.000+02:00 721.400000 2008-05-09T09:38:40.000+02:00 719.500000 2008-05-09T09:38:55.000+02:00 719.500000 2008-05-09T09:39:09.000+02:00 720.500000 2008-05-09T09:39:26.000+02:00 721.700000 2008-05-09T09:39:45.000+02:00 723.700000 2008-05-09T09:40:00.000+02:00 723.900000 2008-05-09T09:40:12.000+02:00 721.600000 2008-05-09T09:40:26.000+02:00 718.300000 2008-05-09T09:40:48.000+02:00 717.900000 2008-05-09T09:41:11.000+02:00 719.400000 2008-05-09T09:41:23.000+02:00 721.800000 2008-05-09T09:41:36.000+02:00 722.800000 2008-05-09T09:41:52.000+02:00 723.000000 2008-05-09T09:42:03.000+02:00 723.100000 2008-05-09T09:42:16.000+02:00 721.400000 2008-05-09T09:42:36.000+02:00 717.300000 2008-05-09T09:43:03.000+02:00 715.400000 2008-05-09T09:43:26.000+02:00 717.600000 2008-05-09T09:43:43.000+02:00 720.600000 2008-05-09T09:44:02.000+02:00 720.700000 2008-05-09T09:44:21.000+02:00 719.100000 2008-05-09T09:44:42.000+02:00 721.000000 2008-05-09T09:45:01.000+02:00 722.000000 2008-05-09T09:45:22.000+02:00 723.600000 2008-05-09T09:45:41.000+02:00 724.000000 2008-05-09T09:45:58.000+02:00 723.700000 2008-05-09T09:46:15.000+02:00 721.600000 2008-05-09T09:46:35.000+02:00 720.100000 2008-05-09T09:46:58.000+02:00 719.400000 2008-05-09T09:47:24.000+02:00 719.300000 2008-05-09T09:47:38.000+02:00 719.500000 2008-05-09T09:47:41.000+02:00 721.400000 2008-05-09T09:48:01.000+02:00 721.700000 2008-05-09T09:48:04.000+02:00 723.000000 2008-05-09T09:48:25.000+02:00 723.300000 2008-05-09T09:48:40.000+02:00 723.300000 2008-05-09T09:48:57.000+02:00 722.400000 2008-05-09T09:49:16.000+02:00 720.300000 2008-05-09T09:49:37.000+02:00 720.100000 2008-05-09T09:50:00.000+02:00 722.900000 2008-05-09T09:50:29.000+02:00 724.900000 2008-05-09T09:50:49.000+02:00 725.800000 2008-05-09T09:51:11.000+02:00 725.000000 2008-05-09T09:51:28.000+02:00 725.700000 2008-05-09T09:51:44.000+02:00 725.500000 2008-05-09T09:52:00.000+02:00 724.100000 2008-05-09T09:52:17.000+02:00 724.700000 2008-05-09T09:52:37.000+02:00 723.500000 2008-05-09T09:53:07.000+02:00 724.000000 2008-05-09T09:53:28.000+02:00 723.500000 2008-05-09T09:53:53.000+02:00 723.500000 2008-05-09T09:54:18.000+02:00 723.500000 2008-05-09T09:54:45.000+02:00 723.300000 2008-05-09T09:55:06.000+02:00 722.400000 2008-05-09T09:55:30.000+02:00 721.000000 2008-05-09T09:55:54.000+02:00 720.300000 2008-05-09T09:56:16.000+02:00 720.800000 2008-05-09T09:56:47.000+02:00 717.500000 2008-05-09T09:57:14.000+02:00 716.000000 2008-05-09T09:57:52.000+02:00 717.000000 2008-05-09T09:58:17.000+02:00 716.900000 2008-05-09T09:58:34.000+02:00 716.900000 2008-05-09T09:58:36.000+02:00 713.900000 2008-05-09T09:58:58.000+02:00 712.800000 2008-05-09T09:59:13.000+02:00 713.900000 2008-05-09T09:59:20.000+02:00 714.800000 2008-05-09T09:59:26.000+02:00 713.600000 2008-05-09T09:59:50.000+02:00 713.000000 2008-05-09T10:00:08.000+02:00 713.000000 2008-05-09T10:00:13.000+02:00 713.100000 2008-05-09T10:00:29.000+02:00 713.000000 2008-05-09T10:00:39.000+02:00 712.400000 2008-05-09T10:00:43.000+02:00 711.200000 2008-05-09T10:00:50.000+02:00 711.400000 2008-05-09T10:01:16.000+02:00 710.100000 2008-05-09T10:01:38.000+02:00 706.900000 2008-05-09T10:02:00.000+02:00 706.600000 2008-05-09T10:02:05.000+02:00 705.800000 2008-05-09T10:02:24.000+02:00 705.700000 2008-05-09T10:02:45.000+02:00 705.600000 2008-05-09T10:03:10.000+02:00 706.800000 2008-05-09T10:03:31.000+02:00 707.300000 2008-05-09T10:03:50.000+02:00 707.700000 2008-05-09T10:03:58.000+02:00 707.600000 2008-05-09T10:04:22.000+02:00 705.600000 2008-05-09T10:04:46.000+02:00 703.100000 2008-05-09T10:05:13.000+02:00 703.100000 2008-05-09T10:05:33.000+02:00 702.900000 2008-05-09T10:05:44.000+02:00 702.100000 2008-05-09T10:06:13.000+02:00 701.600000 2008-05-09T10:06:43.000+02:00 703.200000 2008-05-09T10:06:57.000+02:00 705.300000 2008-05-09T10:07:18.000+02:00 705.900000 2008-05-09T10:07:37.000+02:00 705.100000 2008-05-09T10:07:55.000+02:00 705.000000 2008-05-09T10:07:57.000+02:00 703.900000 2008-05-09T10:08:17.000+02:00 705.000000 2008-05-09T10:08:34.000+02:00 705.500000 2008-05-09T10:08:55.000+02:00 699.900000 2008-05-09T10:09:19.000+02:00 696.400000 2008-05-09T10:09:54.000+02:00 697.600000 2008-05-09T10:10:05.000+02:00 698.600000 2008-05-09T10:10:14.000+02:00 698.500000 2008-05-09T10:10:22.000+02:00 699.000000 2008-05-09T10:10:37.000+02:00 698.000000 2008-05-09T10:10:53.000+02:00 696.500000 2008-05-09T10:11:07.000+02:00 697.800000 2008-05-09T10:11:18.000+02:00 698.700000 2008-05-09T10:11:36.000+02:00 698.400000 2008-05-09T10:11:52.000+02:00 699.100000 2008-05-09T10:12:08.000+02:00 699.300000 2008-05-09T10:12:14.000+02:00 699.700000 2008-05-09T10:12:34.000+02:00 699.800000 2008-05-09T10:12:35.000+02:00 698.900000 2008-05-09T10:12:55.000+02:00 698.400000 2008-05-09T10:13:09.000+02:00 698.100000 2008-05-09T10:13:19.000+02:00 698.100000 2008-05-09T10:13:19.000+02:00 698.100000 2008-05-09T10:13:29.000+02:00 698.000000 2008-05-09T10:13:33.000+02:00 698.000000 2008-05-09T10:13:34.000+02:00 698.000000 2008-05-09T10:13:37.000+02:00 698.000000 2008-05-09T10:13:46.000+02:00 696.700000 2008-05-09T10:13:59.000+02:00 696.400000 2008-05-09T10:14:05.000+02:00 696.700000 2008-05-09T10:14:11.000+02:00 696.500000 2008-05-09T10:14:14.000+02:00 696.500000 2008-05-09T10:14:15.000+02:00 696.600000 2008-05-09T10:14:21.000+02:00 696.700000 2008-05-09T10:14:32.000+02:00 696.600000 2008-05-09T10:14:37.000+02:00 696.500000 2008-05-09T10:14:43.000+02:00 696.400000 2008-05-09T10:14:49.000+02:00 696.400000 2008-05-09T10:14:53.000+02:00 696.500000 2008-05-09T10:14:55.000+02:00 695.100000 2008-05-09T10:15:20.000+02:00 693.800000 2008-05-09T10:15:30.000+02:00 693.200000 2008-05-09T10:15:35.000+02:00 691.800000 2008-05-09T10:15:48.000+02:00 691.800000 2008-05-09T10:16:00.000+02:00 691.500000 2008-05-09T10:16:03.000+02:00 691.600000 2008-05-09T10:16:04.000+02:00 692.100000 2008-05-09T10:16:07.000+02:00 692.200000 2008-05-09T10:16:08.000+02:00 692.500000 2008-05-09T10:16:19.000+02:00 692.400000 2008-05-09T10:16:19.000+02:00 692.100000 2008-05-09T10:16:21.000+02:00 692.200000 2008-05-09T10:16:22.000+02:00 692.400000 2008-05-09T10:16:23.000+02:00 692.400000 2008-05-09T10:16:24.000+02:00 692.400000 2008-05-09T10:16:27.000+02:00 690.800000 2008-05-09T10:16:37.000+02:00 688.600000 2008-05-09T10:16:43.000+02:00 684.900000 2008-05-09T10:16:53.000+02:00 684.400000 2008-05-09T10:16:55.000+02:00 682.600000 2008-05-09T10:17:00.000+02:00 682.600000 2008-05-09T10:17:00.000+02:00 682.600000 2008-05-09T10:17:00.000+02:00 682.000000 2008-05-09T10:17:04.000+02:00 681.200000 2008-05-09T10:17:08.000+02:00 679.900000 2008-05-09T10:17:15.000+02:00 678.700000 2008-05-09T10:17:24.000+02:00 679.500000 2008-05-09T10:17:36.000+02:00 679.500000 2008-05-09T10:17:36.000+02:00 680.000000 2008-05-09T10:17:42.000+02:00 681.800000 2008-05-09T10:17:54.000+02:00 684.900000 2008-05-09T10:18:06.000+02:00 686.800000 2008-05-09T10:18:15.000+02:00 688.400000 2008-05-09T10:18:23.000+02:00 690.000000 2008-05-09T10:18:26.000+02:00 691.000000 2008-05-09T10:18:28.000+02:00 695.000000 2008-05-09T10:18:36.000+02:00 695.100000 2008-05-09T10:18:45.000+02:00 696.300000 2008-05-09T10:18:52.000+02:00 698.600000 2008-05-09T10:19:00.000+02:00 697.800000 2008-05-09T10:19:08.000+02:00 699.700000 2008-05-09T10:19:16.000+02:00 700.700000 2008-05-09T10:19:18.000+02:00 704.000000 2008-05-09T10:19:27.000+02:00 705.300000 2008-05-09T10:19:35.000+02:00 706.800000 2008-05-09T10:19:45.000+02:00 707.000000 2008-05-09T10:19:46.000+02:00 706.900000 2008-05-09T10:19:46.000+02:00 706.800000 2008-05-09T10:19:47.000+02:00 707.200000 2008-05-09T10:19:48.000+02:00 708.400000 2008-05-09T10:19:59.000+02:00 709.800000 2008-05-09T10:20:17.000+02:00 710.700000 2008-05-09T10:20:39.000+02:00 711.400000 2008-05-09T10:21:07.000+02:00 710.400000 2008-05-09T10:21:33.000+02:00 708.100000 2008-05-09T10:22:03.000+02:00 704.300000 2008-05-09T10:22:25.000+02:00 702.800000 2008-05-09T10:22:51.000+02:00 701.300000 2008-05-09T10:23:07.000+02:00 700.300000 2008-05-09T10:23:26.000+02:00 699.300000 2008-05-09T10:23:48.000+02:00 696.600000 2008-05-09T10:24:14.000+02:00 695.200000 2008-05-09T10:24:31.000+02:00 695.300000 2008-05-09T10:24:46.000+02:00 696.900000 2008-05-09T10:25:05.000+02:00 697.000000 2008-05-09T10:25:17.000+02:00 697.000000 2008-05-09T10:25:21.000+02:00 697.200000 2008-05-09T10:25:28.000+02:00 699.500000 2008-05-09T10:25:50.000+02:00 700.100000 2008-05-09T10:26:02.000+02:00 701.200000 2008-05-09T10:26:19.000+02:00 702.800000 2008-05-09T10:26:37.000+02:00 702.800000 2008-05-09T10:26:53.000+02:00 703.700000 2008-05-09T10:27:09.000+02:00 704.500000 2008-05-09T10:27:24.000+02:00 704.900000 2008-05-09T10:27:31.000+02:00 704.900000 2008-05-09T10:27:32.000+02:00 704.900000 2008-05-09T10:27:32.000+02:00 704.900000 2008-05-09T10:27:34.000+02:00 704.900000 2008-05-09T10:27:34.000+02:00 705.100000 2008-05-09T10:27:47.000+02:00 704.700000 2008-05-09T10:28:06.000+02:00 704.700000 2008-05-09T10:28:30.000+02:00 704.200000 2008-05-09T10:28:52.000+02:00 704.300000 2008-05-09T10:29:14.000+02:00 704.700000 2008-05-09T10:29:35.000+02:00 704.700000 2008-05-09T10:29:51.000+02:00 706.800000 2008-05-09T10:30:07.000+02:00 708.900000 2008-05-09T10:30:19.000+02:00 711.500000 2008-05-09T10:30:34.000+02:00 714.200000 2008-05-09T10:30:51.000+02:00 715.800000 2008-05-09T10:31:02.000+02:00 718.100000 2008-05-09T10:31:13.000+02:00 720.400000 2008-05-09T10:31:25.000+02:00 718.100000 2008-05-09T10:31:36.000+02:00 715.900000 2008-05-09T10:31:52.000+02:00 715.600000 2008-05-09T10:32:01.000+02:00 715.400000 2008-05-09T10:32:11.000+02:00 717.800000 2008-05-09T10:32:23.000+02:00 718.700000 2008-05-09T10:32:27.000+02:00 719.200000 2008-05-09T10:32:30.000+02:00 718.200000 2008-05-09T10:32:38.000+02:00 716.900000 2008-05-09T10:32:48.000+02:00 712.800000 2008-05-09T10:33:02.000+02:00 710.100000 2008-05-09T10:33:14.000+02:00 709.400000 2008-05-09T10:33:18.000+02:00 708.700000 2008-05-09T10:33:22.000+02:00 708.500000 2008-05-09T10:33:25.000+02:00 708.100000 2008-05-09T10:33:27.000+02:00 708.100000 2008-05-09T10:33:28.000+02:00 708.100000 2008-05-09T10:33:29.000+02:00 708.200000 2008-05-09T10:33:29.000+02:00 707.800000 2008-05-09T10:33:33.000+02:00 707.200000 2008-05-09T10:33:40.000+02:00 706.600000 2008-05-09T10:33:50.000+02:00 706.400000 2008-05-09T10:33:58.000+02:00 706.100000 2008-05-09T10:34:03.000+02:00 705.800000 2008-05-09T10:34:09.000+02:00 705.400000 2008-05-09T10:34:17.000+02:00 705.300000 2008-05-09T10:34:23.000+02:00 705.200000 2008-05-09T10:34:26.000+02:00 704.100000 2008-05-09T10:34:41.000+02:00 701.400000 2008-05-09T10:34:58.000+02:00 701.200000 2008-05-09T10:35:07.000+02:00 701.300000 2008-05-09T10:35:20.000+02:00 699.500000 2008-05-09T10:35:38.000+02:00 698.500000 2008-05-09T10:35:56.000+02:00 697.900000 2008-05-09T10:36:11.000+02:00 697.000000 2008-05-09T10:36:28.000+02:00 698.400000 2008-05-09T10:36:45.000+02:00 698.800000 2008-05-09T10:36:54.000+02:00 696.500000 2008-05-09T10:37:07.000+02:00 695.100000 2008-05-09T10:37:21.000+02:00 694.900000 2008-05-09T10:37:36.000+02:00 695.700000 2008-05-09T10:37:52.000+02:00 695.000000 2008-05-09T10:38:12.000+02:00 694.000000 2008-05-09T10:38:27.000+02:00 694.000000 2008-05-09T10:38:35.000+02:00 694.600000 2008-05-09T10:38:47.000+02:00 697.800000 2008-05-09T10:39:04.000+02:00 699.400000 2008-05-09T10:39:22.000+02:00 700.700000 2008-05-09T10:39:37.000+02:00 702.300000 2008-05-09T10:39:50.000+02:00 701.100000 2008-05-09T10:40:03.000+02:00 700.700000 2008-05-09T10:40:04.000+02:00 700.700000 2008-05-09T10:40:04.000+02:00 699.000000 2008-05-09T10:40:10.000+02:00 698.600000 2008-05-09T10:40:12.000+02:00 692.000000 2008-05-09T10:40:37.000+02:00 691.200000 2008-05-09T10:40:40.000+02:00 691.000000 2008-05-09T10:40:45.000+02:00 691.200000 2008-05-09T10:40:53.000+02:00 689.900000 2008-05-09T10:40:58.000+02:00 688.300000 2008-05-09T10:41:12.000+02:00 688.300000 2008-05-09T10:41:14.000+02:00 688.200000 2008-05-09T10:41:16.000+02:00 689.900000 2008-05-09T10:41:28.000+02:00 690.400000 2008-05-09T10:41:44.000+02:00 688.600000 2008-05-09T10:41:55.000+02:00 687.200000 2008-05-09T10:42:13.000+02:00 687.000000 2008-05-09T10:42:16.000+02:00 687.300000 2008-05-09T10:42:20.000+02:00 686.900000 2008-05-09T10:42:26.000+02:00 684.900000 2008-05-09T10:42:40.000+02:00 682.800000 2008-05-09T10:42:52.000+02:00 682.800000 2008-05-09T10:43:02.000+02:00 682.900000 2008-05-09T10:43:17.000+02:00 683.900000 2008-05-09T10:43:30.000+02:00 684.800000 2008-05-09T10:43:42.000+02:00 686.400000 2008-05-09T10:43:51.000+02:00 686.800000 2008-05-09T10:43:53.000+02:00 686.800000 2008-05-09T10:43:53.000+02:00 686.400000 2008-05-09T10:44:04.000+02:00 686.400000 2008-05-09T10:44:09.000+02:00 686.100000 2008-05-09T10:44:12.000+02:00 686.100000 2008-05-09T10:44:24.000+02:00 685.900000 2008-05-09T10:44:25.000+02:00 686.000000 2008-05-09T10:44:25.000+02:00 683.500000 2008-05-09T10:44:34.000+02:00 682.200000 2008-05-09T10:44:42.000+02:00 681.800000 2008-05-09T10:44:49.000+02:00 681.300000 2008-05-09T10:44:56.000+02:00 681.300000 2008-05-09T10:44:57.000+02:00 680.700000 2008-05-09T10:45:03.000+02:00 678.800000 2008-05-09T10:45:16.000+02:00 677.700000 2008-05-09T10:45:22.000+02:00 677.200000 2008-05-09T10:45:24.000+02:00 677.300000 2008-05-09T10:45:26.000+02:00 677.100000 2008-05-09T10:45:29.000+02:00 677.200000 2008-05-09T10:45:32.000+02:00 678.800000 2008-05-09T10:45:45.000+02:00 679.000000 2008-05-09T10:45:45.000+02:00 682.000000 2008-05-09T10:45:57.000+02:00 684.500000 2008-05-09T10:46:14.000+02:00 685.100000 2008-05-09T10:46:25.000+02:00 685.100000 2008-05-09T10:46:26.000+02:00 685.800000 2008-05-09T10:46:40.000+02:00 686.500000 2008-05-09T10:46:55.000+02:00 686.700000 2008-05-09T10:47:02.000+02:00 686.600000 2008-05-09T10:47:04.000+02:00 686.600000 2008-05-09T10:47:05.000+02:00 685.700000 2008-05-09T10:47:10.000+02:00 682.600000 2008-05-09T10:47:27.000+02:00 679.100000 2008-05-09T10:47:43.000+02:00 679.800000 2008-05-09T10:47:54.000+02:00 679.800000 2008-05-09T10:47:54.000+02:00 679.900000 2008-05-09T10:47:55.000+02:00 681.900000 2008-05-09T10:48:02.000+02:00 687.200000 2008-05-09T10:48:28.000+02:00 691.600000 2008-05-09T10:48:48.000+02:00 694.800000 2008-05-09T10:49:03.000+02:00 696.800000 2008-05-09T10:49:18.000+02:00 698.900000 2008-05-09T10:49:32.000+02:00 699.500000 2008-05-09T10:49:48.000+02:00 699.800000 2008-05-09T10:50:07.000+02:00 699.400000 2008-05-09T10:50:18.000+02:00 699.000000 2008-05-09T10:50:28.000+02:00 700.100000 2008-05-09T10:50:40.000+02:00 701.000000 2008-05-09T10:50:56.000+02:00 702.000000 2008-05-09T10:51:18.000+02:00 703.400000 2008-05-09T10:51:37.000+02:00 703.500000 2008-05-09T10:51:58.000+02:00 705.800000 2008-05-09T10:52:22.000+02:00 704.800000 2008-05-09T10:52:42.000+02:00 703.200000 2008-05-09T10:53:05.000+02:00 702.700000 2008-05-09T10:53:36.000+02:00 703.800000 2008-05-09T10:53:58.000+02:00 703.500000 2008-05-09T10:54:21.000+02:00 705.500000 2008-05-09T10:54:35.000+02:00 707.500000 2008-05-09T10:54:51.000+02:00 709.400000 2008-05-09T10:55:09.000+02:00 711.300000 2008-05-09T10:55:27.000+02:00 712.500000 2008-05-09T10:55:47.000+02:00 713.900000 2008-05-09T10:56:07.000+02:00 714.300000 2008-05-09T10:56:22.000+02:00 716.900000 2008-05-09T10:56:42.000+02:00 718.400000 2008-05-09T10:56:59.000+02:00 719.500000 2008-05-09T10:57:18.000+02:00 719.400000 2008-05-09T10:57:33.000+02:00 717.000000 2008-05-09T10:57:54.000+02:00 716.400000 2008-05-09T10:58:10.000+02:00 714.700000 2008-05-09T10:58:33.000+02:00 715.700000 2008-05-09T10:58:54.000+02:00 716.300000 2008-05-09T10:59:15.000+02:00 717.300000 2008-05-09T10:59:41.000+02:00 717.800000 2008-05-09T10:59:52.000+02:00 717.800000 2008-05-09T10:59:52.000+02:00 717.900000 2008-05-09T10:59:54.000+02:00 718.000000 2008-05-09T10:59:57.000+02:00 718.700000 2008-05-09T11:00:11.000+02:00 718.700000 2008-05-09T11:00:12.000+02:00 718.600000 2008-05-09T11:00:13.000+02:00 718.700000 2008-05-09T11:00:15.000+02:00 718.700000 2008-05-09T11:00:23.000+02:00 718.800000 2008-05-09T11:00:25.000+02:00 719.700000 2008-05-09T11:00:36.000+02:00 720.000000 2008-05-09T11:00:41.000+02:00 720.000000 2008-05-09T11:00:42.000+02:00 720.000000 2008-05-09T11:00:49.000+02:00 720.000000 2008-05-09T11:00:53.000+02:00 719.300000 2008-05-09T11:00:58.000+02:00 717.600000 2008-05-09T11:01:06.000+02:00 717.300000 2008-05-09T11:01:09.000+02:00 716.700000 2008-05-09T11:01:16.000+02:00 712.800000 2008-05-09T11:01:44.000+02:00 708.400000 2008-05-09T11:02:16.000+02:00 706.800000 2008-05-09T11:02:24.000+02:00 705.600000 2008-05-09T11:02:34.000+02:00 703.200000 2008-05-09T11:03:05.000+02:00 700.700000 2008-05-09T11:03:47.000+02:00 698.600000 2008-05-09T11:04:23.000+02:00 698.300000 2008-05-09T11:04:32.000+02:00 699.500000 2008-05-09T11:04:55.000+02:00 698.500000 2008-05-09T11:05:23.000+02:00 697.300000 2008-05-09T11:05:49.000+02:00 698.500000 2008-05-09T11:06:17.000+02:00 699.600000 2008-05-09T11:06:30.000+02:00 700.000000 2008-05-09T11:06:41.000+02:00 700.000000 2008-05-09T11:06:53.000+02:00 699.600000 2008-05-09T11:07:09.000+02:00 700.000000 2008-05-09T11:07:31.000+02:00 700.000000 2008-05-09T11:07:54.000+02:00 699.200000 2008-05-09T11:08:20.000+02:00 698.700000 2008-05-09T11:08:48.000+02:00 699.700000 2008-05-09T11:09:14.000+02:00 700.500000 2008-05-09T11:09:38.000+02:00 694.700000 2008-05-09T11:10:13.000+02:00 689.400000 2008-05-09T11:10:49.000+02:00 690.700000 2008-05-09T11:11:06.000+02:00 693.400000 2008-05-09T11:11:27.000+02:00 694.200000 2008-05-09T11:11:35.000+02:00 694.400000 2008-05-09T11:11:57.000+02:00 694.700000 2008-05-09T11:12:09.000+02:00 696.100000 2008-05-09T11:12:32.000+02:00 696.100000 2008-05-09T11:12:34.000+02:00 695.800000 2008-05-09T11:12:39.000+02:00 697.500000 2008-05-09T11:13:01.000+02:00 697.800000 2008-05-09T11:13:21.000+02:00 698.800000 2008-05-09T11:13:39.000+02:00 699.100000 2008-05-09T11:13:45.000+02:00 699.700000 2008-05-09T11:14:03.000+02:00 700.300000 2008-05-09T11:14:13.000+02:00 700.300000 2008-05-09T11:14:29.000+02:00 700.500000 2008-05-09T11:14:35.000+02:00 700.700000 2008-05-09T11:14:38.000+02:00 701.000000 2008-05-09T11:14:51.000+02:00 701.100000 2008-05-09T11:14:54.000+02:00 701.500000 2008-05-09T11:15:08.000+02:00 702.900000 2008-05-09T11:15:24.000+02:00 703.000000 2008-05-09T11:15:40.000+02:00 702.900000 2008-05-09T11:15:48.000+02:00 702.800000 2008-05-09T11:15:51.000+02:00 702.800000 2008-05-09T11:15:53.000+02:00 702.100000 2008-05-09T11:16:05.000+02:00 701.800000 2008-05-09T11:16:07.000+02:00 700.600000 2008-05-09T11:16:15.000+02:00 700.300000 2008-05-09T11:16:18.000+02:00 700.400000 2008-05-09T11:16:22.000+02:00 700.400000 2008-05-09T11:16:22.000+02:00 700.700000 2008-05-09T11:16:24.000+02:00 700.700000 2008-05-09T11:16:25.000+02:00 700.700000 2008-05-09T11:16:27.000+02:00 700.500000 2008-05-09T11:16:40.000+02:00 700.400000 2008-05-09T11:16:50.000+02:00 701.300000 2008-05-09T11:17:01.000+02:00 702.100000 2008-05-09T11:17:10.000+02:00 702.300000 2008-05-09T11:17:12.000+02:00 702.500000 2008-05-09T11:17:16.000+02:00 703.000000 2008-05-09T11:17:26.000+02:00 703.000000 2008-05-09T11:17:36.000+02:00 702.800000 2008-05-09T11:17:43.000+02:00 702.400000 2008-05-09T11:17:52.000+02:00 702.500000 2008-05-09T11:18:00.000+02:00 702.300000 2008-05-09T11:18:10.000+02:00 702.000000 2008-05-09T11:18:19.000+02:00 701.200000 2008-05-09T11:18:43.000+02:00 701.300000 2008-05-09T11:18:44.000+02:00 701.100000 2008-05-09T11:18:50.000+02:00 702.000000 2008-05-09T11:19:02.000+02:00 702.000000 2008-05-09T11:19:20.000+02:00 702.900000 2008-05-09T11:19:37.000+02:00 705.100000 2008-05-09T11:19:52.000+02:00 707.100000 2008-05-09T11:20:06.000+02:00 708.600000 2008-05-09T11:20:22.000+02:00 710.900000 2008-05-09T11:20:42.000+02:00 711.900000 2008-05-09T11:21:09.000+02:00 711.900000 2008-05-09T11:21:27.000+02:00 710.500000 2008-05-09T11:21:50.000+02:00 709.600000 2008-05-09T11:22:15.000+02:00 709.000000 2008-05-09T11:22:18.000+02:00 709.000000 2008-05-09T11:22:18.000+02:00 706.700000 2008-05-09T11:22:28.000+02:00 709.500000 2008-05-09T11:22:54.000+02:00 710.900000 2008-05-09T11:23:12.000+02:00 713.400000 2008-05-09T11:23:28.000+02:00 716.200000 2008-05-09T11:23:47.000+02:00 718.400000 2008-05-09T11:24:08.000+02:00 719.800000 2008-05-09T11:24:27.000+02:00 719.600000 2008-05-09T11:24:42.000+02:00 720.700000 2008-05-09T11:25:05.000+02:00 721.000000 2008-05-09T11:25:24.000+02:00 720.300000 2008-05-09T11:25:48.000+02:00 722.100000 2008-05-09T11:26:08.000+02:00 723.500000 2008-05-09T11:26:21.000+02:00 723.300000 2008-05-09T11:26:38.000+02:00 720.500000 2008-05-09T11:27:05.000+02:00 718.800000 2008-05-09T11:27:30.000+02:00 718.200000 2008-05-09T11:27:56.000+02:00 719.600000 2008-05-09T11:28:18.000+02:00 722.400000 2008-05-09T11:28:41.000+02:00 724.600000 2008-05-09T11:29:06.000+02:00 724.600000 2008-05-09T11:29:07.000+02:00 724.800000 2008-05-09T11:29:10.000+02:00 726.500000 2008-05-09T11:29:34.000+02:00 727.300000 2008-05-09T11:30:00.000+02:00 726.300000 2008-05-09T11:30:25.000+02:00 723.700000 2008-05-09T11:30:45.000+02:00 721.200000 2008-05-09T11:31:02.000+02:00 720.300000 2008-05-09T11:31:17.000+02:00 720.500000 2008-05-09T11:31:39.000+02:00 719.300000 2008-05-09T11:32:03.000+02:00 718.300000 2008-05-09T11:32:19.000+02:00 720.000000 2008-05-09T11:32:37.000+02:00 723.900000 2008-05-09T11:32:57.000+02:00 727.500000 2008-05-09T11:33:16.000+02:00 727.700000 2008-05-09T11:33:33.000+02:00 727.100000 2008-05-09T11:33:54.000+02:00 727.000000 2008-05-09T11:34:17.000+02:00 726.600000 2008-05-09T11:34:33.000+02:00 724.500000 2008-05-09T11:34:59.000+02:00 723.100000 2008-05-09T11:35:17.000+02:00 719.300000 2008-05-09T11:35:38.000+02:00 718.300000 2008-05-09T11:36:04.000+02:00 716.400000 2008-05-09T11:36:31.000+02:00 717.800000 2008-05-09T11:37:04.000+02:00 717.200000 2008-05-09T11:37:28.000+02:00 716.100000 2008-05-09T11:37:55.000+02:00 715.400000 2008-05-09T11:38:25.000+02:00 712.400000 2008-05-09T11:38:50.000+02:00 711.500000 2008-05-09T11:39:21.000+02:00 709.800000 2008-05-09T11:39:41.000+02:00 710.400000 2008-05-09T11:40:10.000+02:00 711.300000 2008-05-09T11:40:22.000+02:00 711.500000 2008-05-09T11:40:25.000+02:00 709.200000 2008-05-09T11:40:47.000+02:00 706.900000 2008-05-09T11:41:02.000+02:00 705.000000 2008-05-09T11:41:13.000+02:00 702.100000 2008-05-09T11:41:38.000+02:00 701.800000 2008-05-09T11:41:42.000+02:00 701.600000 2008-05-09T11:41:51.000+02:00 701.600000 2008-05-09T11:42:02.000+02:00 702.600000 2008-05-09T11:42:16.000+02:00 703.000000 2008-05-09T11:42:27.000+02:00 703.000000 2008-05-09T11:42:28.000+02:00 703.000000 2008-05-09T11:42:33.000+02:00 703.100000 2008-05-09T11:42:34.000+02:00 704.600000 2008-05-09T11:42:55.000+02:00 704.300000 2008-05-09T11:42:58.000+02:00 704.100000 2008-05-09T11:43:11.000+02:00 702.800000 2008-05-09T11:43:58.000+02:00 701.900000 2008-05-09T11:45:09.000+02:00 701.100000 2008-05-09T11:45:37.000+02:00 699.300000 2008-05-09T11:45:50.000+02:00 699.400000 2008-05-09T11:46:15.000+02:00 700.900000 2008-05-09T11:46:25.000+02:00 700.300000 2008-05-09T11:46:34.000+02:00 700.500000 2008-05-09T11:47:09.000+02:00 699.500000 2008-05-09T11:47:43.000+02:00 697.600000 2008-05-09T11:48:05.000+02:00 709.700000 2008-05-09T11:48:57.000+02:00 710.500000 2008-05-09T11:49:00.000+02:00 711.400000 2008-05-09T11:49:04.000+02:00 713.900000 2008-05-09T11:49:15.000+02:00 717.400000 2008-05-09T11:49:31.000+02:00 704.000000 2008-05-09T11:51:32.000+02:00 719.700000 2008-05-09T11:53:00.000+02:00 721.600000 2008-05-09T11:53:18.000+02:00 722.300000 2008-05-09T11:53:30.000+02:00 723.600000 2008-05-09T11:53:48.000+02:00 724.000000 2008-05-09T11:54:17.000+02:00 723.000000 2008-05-09T11:54:47.000+02:00 722.800000 2008-05-09T11:55:09.000+02:00 723.900000 2008-05-09T11:56:23.000+02:00 721.300000 2008-05-09T11:56:46.000+02:00 719.500000 2008-05-09T11:57:02.000+02:00 718.700000 2008-05-09T11:57:25.000+02:00 713.300000 2008-05-09T11:58:43.000+02:00 718.600000 2008-05-09T11:59:20.000+02:00 717.900000 2008-05-09T11:59:35.000+02:00 718.300000 2008-05-09T11:59:45.000+02:00 724.200000 2008-05-09T12:00:17.000+02:00 727.300000 2008-05-09T12:00:45.000+02:00 727.600000 2008-05-09T12:00:50.000+02:00 736.000000 2008-05-09T12:01:32.000+02:00 750.300000 2008-05-09T12:02:24.000+02:00 751.900000 2008-05-09T12:02:36.000+02:00 753.000000 2008-05-09T12:02:54.000+02:00 747.800000 2008-05-09T12:03:30.000+02:00 746.500000 2008-05-09T12:03:37.000+02:00 752.000000 2008-05-09T12:04:09.000+02:00 745.800000 2008-05-09T12:04:44.000+02:00 744.000000 2008-05-09T12:04:50.000+02:00 725.000000 2008-05-09T12:06:45.000+02:00 714.800000 2008-05-09T12:07:02.000+02:00 713.000000 2008-05-09T12:07:18.000+02:00 712.600000 2008-05-09T12:07:39.000+02:00 711.400000 2008-05-09T12:07:48.000+02:00 700.100000 2008-05-09T12:08:24.000+02:00 696.200000 2008-05-09T12:08:59.000+02:00 693.400000 2008-05-09T12:09:07.000+02:00 692.400000 2008-05-09T12:09:21.000+02:00 691.700000 2008-05-09T12:09:39.000+02:00 692.000000 2008-05-09T12:09:48.000+02:00 691.200000 2008-05-09T12:10:07.000+02:00 689.700000 2008-05-09T12:10:14.000+02:00 688.900000 2008-05-09T12:10:35.000+02:00 692.500000 2008-05-09T12:10:40.000+02:00 700.000000 2008-05-09T12:10:43.000+02:00 700.000000 2008-05-09T12:10:50.000+02:00 700.000000 2008-05-09T12:11:10.000+02:00 700.000000 2008-05-09T12:11:41.000+02:00 696.000000 2008-05-09T12:12:01.000+02:00 696.000000 2008-05-09T12:12:24.000+02:00 696.000000 2008-05-09T12:12:48.000+02:00 691.000000 2008-05-09T12:13:12.000+02:00 692.000000 2008-05-09T12:13:35.000+02:00 695.000000 2008-05-09T12:13:58.000+02:00 711.000000 2008-05-09T12:14:20.000+02:00 733.000000 2008-05-09T12:14:44.000+02:00 728.000000 2008-05-09T12:15:05.000+02:00 733.000000 2008-05-09T12:15:23.000+02:00 739.000000 2008-05-09T12:15:45.000+02:00 745.000000 2008-05-09T12:15:59.000+02:00 747.000000 2008-05-09T12:16:23.000+02:00 744.000000 2008-05-09T12:16:46.000+02:00 738.000000 2008-05-09T12:17:10.000+02:00 736.000000 2008-05-09T12:17:34.000+02:00 740.000000 2008-05-09T12:17:57.000+02:00 741.000000 2008-05-09T12:18:20.000+02:00 743.000000 2008-05-09T12:18:43.000+02:00 738.000000 2008-05-09T12:19:06.000+02:00 732.000000 2008-05-09T12:19:31.000+02:00 732.000000 2008-05-09T12:19:54.000+02:00 726.000000 2008-05-09T12:20:18.000+02:00 720.000000 2008-05-09T12:20:41.000+02:00 719.000000 2008-05-09T12:21:05.000+02:00 718.000000 2008-05-09T12:21:28.000+02:00 717.000000 2008-05-09T12:21:52.000+02:00 713.000000 2008-05-09T12:22:11.000+02:00 710.000000 2008-05-09T12:22:35.000+02:00 706.000000 2008-05-09T12:22:57.000+02:00 708.000000 2008-05-09T12:23:19.000+02:00 713.000000 2008-05-09T12:23:41.000+02:00 720.000000 2008-05-09T12:24:03.000+02:00 727.000000 2008-05-09T12:24:27.000+02:00 728.000000 2008-05-09T12:24:50.000+02:00 730.000000 2008-05-09T12:25:15.000+02:00 730.000000 2008-05-09T12:25:38.000+02:00 731.000000 2008-05-09T12:26:02.000+02:00 733.000000 2008-05-09T12:26:25.000+02:00 733.000000 2008-05-09T12:26:49.000+02:00 734.000000 2008-05-09T12:27:13.000+02:00 732.000000 2008-05-09T12:27:37.000+02:00 731.000000 2008-05-09T12:27:56.000+02:00 731.000000 2008-05-09T12:27:57.000+02:00 731.000000 2008-05-09T12:28:17.000+02:00 732.000000 2008-05-09T12:28:41.000+02:00 733.000000 2008-05-09T12:29:05.000+02:00 733.000000 2008-05-09T12:29:28.000+02:00 735.000000 2008-05-09T12:29:53.000+02:00 735.000000 2008-05-09T12:30:17.000+02:00 735.000000 2008-05-09T12:30:41.000+02:00 736.000000 2008-05-09T12:31:05.000+02:00 736.000000 2008-05-09T12:31:29.000+02:00 733.000000 2008-05-09T12:31:53.000+02:00 728.000000 2008-05-09T12:32:17.000+02:00 727.000000 2008-05-09T12:32:41.000+02:00 727.000000 2008-05-09T12:33:05.000+02:00 734.000000 2008-05-09T12:33:29.000+02:00 738.000000 2008-05-09T12:33:53.000+02:00 742.000000 2008-05-09T12:34:16.000+02:00 747.000000 2008-05-09T12:34:41.000+02:00 747.000000 2008-05-09T12:35:05.000+02:00 747.000000 2008-05-09T12:35:29.000+02:00 745.000000 2008-05-09T12:35:52.000+02:00 744.000000 2008-05-09T12:36:17.000+02:00 743.000000 2008-05-09T12:36:39.000+02:00 741.000000 2008-05-09T12:37:03.000+02:00 739.000000 2008-05-09T12:37:27.000+02:00 738.000000 2008-05-09T12:37:51.000+02:00 738.000000 2008-05-09T12:38:12.000+02:00 735.000000 2008-05-09T12:38:33.000+02:00 733.000000 2008-05-09T12:38:57.000+02:00 733.000000 2008-05-09T12:39:21.000+02:00 732.000000 2008-05-09T12:39:45.000+02:00 731.000000 2008-05-09T12:40:07.000+02:00 728.000000 2008-05-09T12:40:32.000+02:00 725.000000 2008-05-09T12:40:57.000+02:00 723.000000 2008-05-09T12:41:18.000+02:00 718.000000 2008-05-09T12:41:42.000+02:00 713.000000 2008-05-09T12:42:05.000+02:00 711.000000 2008-05-09T12:42:29.000+02:00 711.000000 2008-05-09T12:42:54.000+02:00 710.000000 2008-05-09T12:43:18.000+02:00 710.000000 2008-05-09T12:43:39.000+02:00 703.000000 2008-05-09T12:44:03.000+02:00 702.000000 2008-05-09T12:44:27.000+02:00 699.000000 2008-05-09T12:44:51.000+02:00 698.000000 2008-05-09T12:45:15.000+02:00 697.000000 2008-05-09T12:45:39.000+02:00 697.000000 2008-05-09T12:46:03.000+02:00 697.000000 2008-05-09T12:46:27.000+02:00 698.000000 2008-05-09T12:46:50.000+02:00 698.000000 2008-05-09T12:47:00.000+02:00 699.000000 2008-05-09T12:47:13.000+02:00 701.000000 2008-05-09T12:47:37.000+02:00 705.000000 2008-05-09T12:48:01.000+02:00 707.000000 2008-05-09T12:48:25.000+02:00 709.000000 2008-05-09T12:48:49.000+02:00 710.000000 2008-05-09T12:49:13.000+02:00 713.000000 2008-05-09T12:49:37.000+02:00 714.000000 2008-05-09T12:50:01.000+02:00 715.000000 2008-05-09T12:50:25.000+02:00 716.000000 2008-05-09T12:50:49.000+02:00 716.000000 2008-05-09T12:51:14.000+02:00 715.000000 2008-05-09T12:51:38.000+02:00 716.000000 2008-05-09T12:52:02.000+02:00 718.000000 2008-05-09T12:52:26.000+02:00 719.000000 2008-05-09T12:52:50.000+02:00 718.000000 2008-05-09T12:53:14.000+02:00 720.000000 2008-05-09T12:53:37.000+02:00 720.000000 2008-05-09T12:54:01.000+02:00 718.000000 2008-05-09T12:54:26.000+02:00 713.000000 2008-05-09T12:54:49.000+02:00 708.000000 2008-05-09T12:55:11.000+02:00 705.000000 2008-05-09T12:57:07.000+02:00 706.000000 2008-05-09T12:57:20.000+02:00 705.000000 2008-05-09T12:57:38.000+02:00 705.000000 2008-05-09T12:58:01.000+02:00 706.000000 2008-05-09T12:58:24.000+02:00 713.200000 2008-05-09T12:58:24.000+02:00 713.200000 2008-05-09T12:58:30.000+02:00 713.200000 2008-05-09T12:58:44.000+02:00 713.200000 2008-05-09T12:59:01.000+02:00 712.900000 2008-05-09T12:59:17.000+02:00 713.800000 2008-05-09T12:59:34.000+02:00 714.100000 2008-05-09T12:59:52.000+02:00 714.100000 2008-05-09T13:00:08.000+02:00 714.500000 2008-05-09T13:00:21.000+02:00 713.800000 2008-05-09T13:00:35.000+02:00 714.800000 2008-05-09T13:00:46.000+02:00 714.800000 2008-05-09T13:01:00.000+02:00 715.400000 2008-05-09T13:01:15.000+02:00 715.700000 2008-05-09T13:01:28.000+02:00 715.700000 2008-05-09T13:01:39.000+02:00 715.400000 2008-05-09T13:01:53.000+02:00 716.000000 2008-05-09T13:02:07.000+02:00 716.300000 2008-05-09T13:02:21.000+02:00 716.600000 2008-05-09T13:02:38.000+02:00 716.600000 2008-05-09T13:02:53.000+02:00 717.800000 2008-05-09T13:03:08.000+02:00 717.500000 2008-05-09T13:03:24.000+02:00 718.100000 2008-05-09T13:03:38.000+02:00 717.500000 2008-05-09T13:03:52.000+02:00 718.400000 2008-05-09T13:04:07.000+02:00 719.000000 2008-05-09T13:04:12.000+02:00 719.600000 2008-05-09T13:04:12.000+02:00 719.600000 2008-05-09T13:04:13.000+02:00 719.600000 2008-05-09T13:04:14.000+02:00 719.900000 2008-05-09T13:04:15.000+02:00 719.600000 2008-05-09T13:04:16.000+02:00 719.000000 2008-05-09T13:04:16.000+02:00 719.300000 2008-05-09T13:04:16.000+02:00 718.700000 2008-05-09T13:04:16.000+02:00 718.400000 2008-05-09T13:04:16.000+02:00 718.100000 2008-05-09T13:04:32.000+02:00 718.400000 2008-05-09T13:04:50.000+02:00 718.400000 2008-05-09T13:05:10.000+02:00 718.400000 2008-05-09T13:05:28.000+02:00 718.700000 2008-05-09T13:05:45.000+02:00 718.400000 2008-05-09T13:06:01.000+02:00 719.300000 2008-05-09T13:06:17.000+02:00 720.500000 2008-05-09T13:06:37.000+02:00 721.200000 2008-05-09T13:06:53.000+02:00 722.100000 2008-05-09T13:07:02.000+02:00 722.100000 2008-05-09T13:07:03.000+02:00 723.000000 2008-05-09T13:07:04.000+02:00 722.700000 2008-05-09T13:07:04.000+02:00 721.200000 2008-05-09T13:07:14.000+02:00 720.900000 2008-05-09T13:07:37.000+02:00 720.500000 2008-05-09T13:08:00.000+02:00 720.500000 2008-05-09T13:08:22.000+02:00 721.200000 2008-05-09T13:08:44.000+02:00 721.800000 2008-05-09T13:09:11.000+02:00 721.500000 2008-05-09T13:09:15.000+02:00 721.800000 2008-05-09T13:09:17.000+02:00 723.300000 2008-05-09T13:09:35.000+02:00 724.200000 2008-05-09T13:09:51.000+02:00 724.800000 2008-05-09T13:10:04.000+02:00 724.500000 2008-05-09T13:10:15.000+02:00 724.500000 2008-05-09T13:10:28.000+02:00 725.100000 2008-05-09T13:10:40.000+02:00 724.200000 2008-05-09T13:10:54.000+02:00 724.200000 2008-05-09T13:11:10.000+02:00 726.000000 2008-05-09T13:11:27.000+02:00 725.100000 2008-05-09T13:11:42.000+02:00 726.900000 2008-05-09T13:11:55.000+02:00 726.600000 2008-05-09T13:12:10.000+02:00 728.500000 2008-05-09T13:12:24.000+02:00 727.600000 2008-05-09T13:12:39.000+02:00 728.800000 2008-05-09T13:12:55.000+02:00 728.800000 2008-05-09T13:13:13.000+02:00 729.100000 2008-05-09T13:13:34.000+02:00 729.700000 2008-05-09T13:13:52.000+02:00 729.100000 2008-05-09T13:14:08.000+02:00 730.600000 2008-05-09T13:14:25.000+02:00 731.200000 2008-05-09T13:14:35.000+02:00 731.200000 2008-05-09T13:14:42.000+02:00 731.500000 2008-05-09T13:15:04.000+02:00 732.100000 2008-05-09T13:15:20.000+02:00 733.000000 2008-05-09T13:15:37.000+02:00 732.100000 2008-05-09T13:15:47.000+02:00 733.000000 2008-05-09T13:16:04.000+02:00 732.700000 2008-05-09T13:16:19.000+02:00 733.700000 2008-05-09T13:16:30.000+02:00 734.000000 2008-05-09T13:16:43.000+02:00 734.300000 2008-05-09T13:16:58.000+02:00 735.500000 2008-05-09T13:17:07.000+02:00 735.800000 2008-05-09T13:17:08.000+02:00 734.900000 2008-05-09T13:17:08.000+02:00 735.500000 2008-05-09T13:17:08.000+02:00 736.100000 2008-05-09T13:17:09.000+02:00 736.100000 2008-05-09T13:17:09.000+02:00 734.900000 2008-05-09T13:17:12.000+02:00 735.800000 2008-05-09T13:17:22.000+02:00 734.600000 2008-05-09T13:17:37.000+02:00 734.300000 2008-05-09T13:17:50.000+02:00 735.200000 2008-05-09T13:17:54.000+02:00 735.500000 2008-05-09T13:17:55.000+02:00 735.200000 2008-05-09T13:17:56.000+02:00 735.800000 2008-05-09T13:18:05.000+02:00 735.500000 2008-05-09T13:18:14.000+02:00 736.700000 2008-05-09T13:18:24.000+02:00 736.400000 2008-05-09T13:18:32.000+02:00 736.100000 2008-05-09T13:18:41.000+02:00 736.700000 2008-05-09T13:18:49.000+02:00 736.700000 2008-05-09T13:18:53.000+02:00 737.300000 2008-05-09T13:18:54.000+02:00 737.900000 2008-05-09T13:18:57.000+02:00 737.600000 2008-05-09T13:18:58.000+02:00 737.900000 2008-05-09T13:19:01.000+02:00 738.200000 2008-05-09T13:19:09.000+02:00 738.500000 2008-05-09T13:19:20.000+02:00 737.900000 2008-05-09T13:19:29.000+02:00 738.500000 2008-05-09T13:19:33.000+02:00 738.800000 2008-05-09T13:19:34.000+02:00 738.800000 2008-05-09T13:19:36.000+02:00 738.200000 2008-05-09T13:19:37.000+02:00 737.900000 2008-05-09T13:19:37.000+02:00 738.200000 2008-05-09T13:19:46.000+02:00 738.800000 2008-05-09T13:19:54.000+02:00 739.100000 2008-05-09T13:20:01.000+02:00 738.800000 2008-05-09T13:20:11.000+02:00 738.800000 2008-05-09T13:20:20.000+02:00 739.100000 2008-05-09T13:20:25.000+02:00 738.500000 2008-05-09T13:20:26.000+02:00 739.700000 2008-05-09T13:20:26.000+02:00 740.100000 2008-05-09T13:20:33.000+02:00 738.200000 2008-05-09T13:20:42.000+02:00 739.400000 2008-05-09T13:20:50.000+02:00 740.100000 2008-05-09T13:21:01.000+02:00 740.100000 2008-05-09T13:21:13.000+02:00 740.700000 2008-05-09T13:21:26.000+02:00 741.600000 2008-05-09T13:21:42.000+02:00 740.700000 2008-05-09T13:21:56.000+02:00 741.900000 2008-05-09T13:21:59.000+02:00 742.500000 2008-05-09T13:22:12.000+02:00 743.100000 2008-05-09T13:22:28.000+02:00 742.200000 2008-05-09T13:22:35.000+02:00 742.200000 2008-05-09T13:22:50.000+02:00 744.600000 2008-05-09T13:22:58.000+02:00 746.800000 2008-05-09T13:23:08.000+02:00 750.400000 2008-05-09T13:23:15.000+02:00 751.300000 2008-05-09T13:23:19.000+02:00 751.600000 2008-05-09T13:23:25.000+02:00 751.900000 2008-05-09T13:23:27.000+02:00 752.200000 2008-05-09T13:23:28.000+02:00 752.600000 2008-05-09T13:23:28.000+02:00 752.600000 2008-05-09T13:23:29.000+02:00 752.900000 2008-05-09T13:23:30.000+02:00 753.500000 2008-05-09T13:23:34.000+02:00 753.500000 2008-05-09T13:23:38.000+02:00 753.800000 2008-05-09T13:23:38.000+02:00 753.800000 2008-05-09T13:23:38.000+02:00 753.800000 2008-05-09T13:23:39.000+02:00 753.800000 2008-05-09T13:23:39.000+02:00 753.500000 2008-05-09T13:23:40.000+02:00 754.100000 2008-05-09T13:23:40.000+02:00 753.200000 2008-05-09T13:23:40.000+02:00 754.100000 2008-05-09T13:23:42.000+02:00 753.800000 2008-05-09T13:23:42.000+02:00 753.500000 2008-05-09T13:23:44.000+02:00 753.500000 2008-05-09T13:23:54.000+02:00 753.800000 2008-05-09T13:24:01.000+02:00 746.600000 2008-05-10T09:00:00.000+02:00 746.600000 2008-05-10T09:00:00.000+02:00 740.600000 2008-05-10T09:00:18.000+02:00 735.600000 2008-05-10T09:00:38.000+02:00 734.000000 2008-05-10T09:00:53.000+02:00 733.100000 2008-05-10T09:01:05.000+02:00 732.200000 2008-05-10T09:01:41.000+02:00 732.900000 2008-05-10T09:01:48.000+02:00 736.800000 2008-05-10T09:02:37.000+02:00 737.600000 2008-05-10T09:03:03.000+02:00 735.500000 2008-05-10T09:03:36.000+02:00 730.300000 2008-05-10T09:04:49.000+02:00 731.000000 2008-05-10T09:06:00.000+02:00 734.100000 2008-05-10T09:06:42.000+02:00 734.600000 2008-05-10T09:06:51.000+02:00 736.900000 2008-05-10T09:07:53.000+02:00 737.000000 2008-05-10T09:08:43.000+02:00 738.500000 2008-05-10T09:09:32.000+02:00 738.500000 2008-05-10T09:10:15.000+02:00 747.400000 2008-05-10T09:10:16.000+02:00 748.900000 2008-05-10T09:10:24.000+02:00 750.100000 2008-05-10T09:10:33.000+02:00 751.000000 2008-05-10T09:10:44.000+02:00 751.900000 2008-05-10T09:10:54.000+02:00 753.800000 2008-05-10T09:11:03.000+02:00 755.600000 2008-05-10T09:11:16.000+02:00 757.100000 2008-05-10T09:11:27.000+02:00 758.000000 2008-05-10T09:11:39.000+02:00 758.600000 2008-05-10T09:11:41.000+02:00 758.600000 2008-05-10T09:11:43.000+02:00 758.600000 2008-05-10T09:11:53.000+02:00 757.100000 2008-05-10T09:12:11.000+02:00 756.200000 2008-05-10T09:12:24.000+02:00 757.700000 2008-05-10T09:12:46.000+02:00 759.300000 2008-05-10T09:13:03.000+02:00 760.800000 2008-05-10T09:13:17.000+02:00 763.200000 2008-05-10T09:13:31.000+02:00 762.900000 2008-05-10T09:13:43.000+02:00 761.400000 2008-05-10T09:14:05.000+02:00 760.500000 2008-05-10T09:14:26.000+02:00 759.900000 2008-05-10T09:14:54.000+02:00 756.500000 2008-05-10T09:15:15.000+02:00 756.200000 2008-05-10T09:15:44.000+02:00 756.200000 2008-05-10T09:16:03.000+02:00 758.600000 2008-05-10T09:16:16.000+02:00 760.500000 2008-05-10T09:16:27.000+02:00 763.800000 2008-05-10T09:16:37.000+02:00 765.000000 2008-05-10T09:16:47.000+02:00 766.600000 2008-05-10T09:16:58.000+02:00 766.300000 2008-05-10T09:17:11.000+02:00 765.400000 2008-05-10T09:17:28.000+02:00 764.100000 2008-05-10T09:17:50.000+02:00 761.700000 2008-05-10T09:18:15.000+02:00 762.000000 2008-05-10T09:18:33.000+02:00 763.200000 2008-05-10T09:18:50.000+02:00 761.100000 2008-05-10T09:19:12.000+02:00 759.900000 2008-05-10T09:19:34.000+02:00 758.300000 2008-05-10T09:19:52.000+02:00 758.300000 2008-05-10T09:20:13.000+02:00 758.000000 2008-05-10T09:20:34.000+02:00 759.600000 2008-05-10T09:20:54.000+02:00 761.100000 2008-05-10T09:21:04.000+02:00 762.000000 2008-05-10T09:21:12.000+02:00 764.100000 2008-05-10T09:21:22.000+02:00 765.400000 2008-05-10T09:21:30.000+02:00 767.500000 2008-05-10T09:21:43.000+02:00 769.900000 2008-05-10T09:21:55.000+02:00 771.400000 2008-05-10T09:22:06.000+02:00 775.100000 2008-05-10T09:22:12.000+02:00 778.200000 2008-05-10T09:22:21.000+02:00 781.500000 2008-05-10T09:22:27.000+02:00 784.900000 2008-05-10T09:22:33.000+02:00 788.200000 2008-05-10T09:22:41.000+02:00 791.600000 2008-05-10T09:22:49.000+02:00 791.900000 2008-05-10T09:22:52.000+02:00 791.900000 2008-05-10T09:22:52.000+02:00 792.500000 2008-05-10T09:22:53.000+02:00 792.500000 2008-05-10T09:22:55.000+02:00 793.700000 2008-05-10T09:23:00.000+02:00 794.900000 2008-05-10T09:23:11.000+02:00 795.500000 2008-05-10T09:23:24.000+02:00 795.800000 2008-05-10T09:23:39.000+02:00 797.100000 2008-05-10T09:23:57.000+02:00 798.000000 2008-05-10T09:24:15.000+02:00 799.800000 2008-05-10T09:24:30.000+02:00 801.900000 2008-05-10T09:24:40.000+02:00 803.500000 2008-05-10T09:24:49.000+02:00 805.300000 2008-05-10T09:24:56.000+02:00 808.300000 2008-05-10T09:25:05.000+02:00 810.200000 2008-05-10T09:25:12.000+02:00 811.400000 2008-05-10T09:25:23.000+02:00 810.200000 2008-05-10T09:25:38.000+02:00 806.800000 2008-05-10T09:25:49.000+02:00 805.300000 2008-05-10T09:25:55.000+02:00 802.800000 2008-05-10T09:25:59.000+02:00 799.800000 2008-05-10T09:26:08.000+02:00 796.400000 2008-05-10T09:26:16.000+02:00 793.100000 2008-05-10T09:26:27.000+02:00 793.400000 2008-05-10T09:26:28.000+02:00 790.700000 2008-05-10T09:26:37.000+02:00 787.900000 2008-05-10T09:26:48.000+02:00 784.600000 2008-05-10T09:27:01.000+02:00 783.000000 2008-05-10T09:27:09.000+02:00 780.600000 2008-05-10T09:27:28.000+02:00 777.800000 2008-05-10T09:27:51.000+02:00 776.300000 2008-05-10T09:28:21.000+02:00 773.000000 2008-05-10T09:28:43.000+02:00 770.800000 2008-05-10T09:29:17.000+02:00 769.900000 2008-05-10T09:29:37.000+02:00 769.900000 2008-05-10T09:29:47.000+02:00 769.300000 2008-05-10T09:30:00.000+02:00 768.700000 2008-05-10T09:30:13.000+02:00 768.400000 2008-05-10T09:30:27.000+02:00 768.400000 2008-05-10T09:30:41.000+02:00 768.100000 2008-05-10T09:30:59.000+02:00 770.200000 2008-05-10T09:31:15.000+02:00 769.900000 2008-05-10T09:31:33.000+02:00 768.700000 2008-05-10T09:31:59.000+02:00 767.800000 2008-05-10T09:32:25.000+02:00 767.500000 2008-05-10T09:32:51.000+02:00 766.600000 2008-05-10T09:33:21.000+02:00 766.600000 2008-05-10T09:33:42.000+02:00 765.000000 2008-05-10T09:34:02.000+02:00 762.600000 2008-05-10T09:34:21.000+02:00 762.300000 2008-05-10T09:34:35.000+02:00 763.800000 2008-05-10T09:34:54.000+02:00 765.000000 2008-05-10T09:35:04.000+02:00 767.500000 2008-05-10T09:35:13.000+02:00 770.200000 2008-05-10T09:35:22.000+02:00 771.100000 2008-05-10T09:35:31.000+02:00 773.600000 2008-05-10T09:35:40.000+02:00 775.400000 2008-05-10T09:35:51.000+02:00 776.300000 2008-05-10T09:36:01.000+02:00 778.800000 2008-05-10T09:36:15.000+02:00 781.200000 2008-05-10T09:36:28.000+02:00 782.400000 2008-05-10T09:36:40.000+02:00 782.700000 2008-05-10T09:36:52.000+02:00 780.900000 2008-05-10T09:37:05.000+02:00 780.600000 2008-05-10T09:37:20.000+02:00 783.000000 2008-05-10T09:37:31.000+02:00 784.600000 2008-05-10T09:37:47.000+02:00 787.600000 2008-05-10T09:38:00.000+02:00 789.100000 2008-05-10T09:38:14.000+02:00 789.700000 2008-05-10T09:38:25.000+02:00 792.200000 2008-05-10T09:38:37.000+02:00 794.000000 2008-05-10T09:38:47.000+02:00 794.900000 2008-05-10T09:38:59.000+02:00 797.400000 2008-05-10T09:39:12.000+02:00 797.700000 2008-05-10T09:39:23.000+02:00 800.100000 2008-05-10T09:39:33.000+02:00 802.200000 2008-05-10T09:39:42.000+02:00 804.400000 2008-05-10T09:39:50.000+02:00 805.000000 2008-05-10T09:40:01.000+02:00 806.800000 2008-05-10T09:40:13.000+02:00 806.500000 2008-05-10T09:40:28.000+02:00 805.000000 2008-05-10T09:40:36.000+02:00 801.900000 2008-05-10T09:40:50.000+02:00 801.600000 2008-05-10T09:40:52.000+02:00 798.300000 2008-05-10T09:40:58.000+02:00 794.900000 2008-05-10T09:41:01.000+02:00 791.600000 2008-05-10T09:41:15.000+02:00 787.600000 2008-05-10T09:41:26.000+02:00 785.500000 2008-05-10T09:41:38.000+02:00 785.200000 2008-05-10T09:41:41.000+02:00 781.800000 2008-05-10T09:42:06.000+02:00 781.800000 2008-05-10T09:42:07.000+02:00 779.100000 2008-05-10T09:42:38.000+02:00 776.300000 2008-05-10T09:43:09.000+02:00 774.200000 2008-05-10T09:43:31.000+02:00 773.300000 2008-05-10T09:43:52.000+02:00 772.400000 2008-05-10T09:43:58.000+02:00 772.100000 2008-05-10T09:44:01.000+02:00 769.900000 2008-05-10T09:44:27.000+02:00 767.800000 2008-05-10T09:44:55.000+02:00 767.500000 2008-05-10T09:45:11.000+02:00 767.200000 2008-05-10T09:45:15.000+02:00 767.500000 2008-05-10T09:45:36.000+02:00 769.900000 2008-05-10T09:45:49.000+02:00 772.400000 2008-05-10T09:45:59.000+02:00 773.600000 2008-05-10T09:46:08.000+02:00 776.000000 2008-05-10T09:46:21.000+02:00 777.500000 2008-05-10T09:46:36.000+02:00 778.500000 2008-05-10T09:46:52.000+02:00 779.100000 2008-05-10T09:47:05.000+02:00 778.800000 2008-05-10T09:47:19.000+02:00 776.300000 2008-05-10T09:47:43.000+02:00 777.800000 2008-05-10T09:47:55.000+02:00 778.800000 2008-05-10T09:48:05.000+02:00 775.400000 2008-05-10T09:48:20.000+02:00 773.900000 2008-05-10T09:48:24.000+02:00 770.800000 2008-05-10T09:48:37.000+02:00 772.100000 2008-05-10T09:48:55.000+02:00 772.700000 2008-05-10T09:49:22.000+02:00 769.600000 2008-05-10T09:49:48.000+02:00 768.700000 2008-05-10T09:49:51.000+02:00 765.000000 2008-05-10T09:50:09.000+02:00 765.000000 2008-05-10T09:50:30.000+02:00 764.700000 2008-05-10T09:50:35.000+02:00 764.700000 2008-05-10T09:50:56.000+02:00 763.200000 2008-05-10T09:51:22.000+02:00 761.100000 2008-05-10T09:51:36.000+02:00 759.600000 2008-05-10T09:51:41.000+02:00 756.200000 2008-05-10T09:51:47.000+02:00 756.200000 2008-05-10T09:51:48.000+02:00 755.600000 2008-05-10T09:51:56.000+02:00 755.600000 2008-05-10T09:51:57.000+02:00 754.400000 2008-05-10T09:52:02.000+02:00 752.900000 2008-05-10T09:52:21.000+02:00 752.200000 2008-05-10T09:52:44.000+02:00 750.700000 2008-05-10T09:53:09.000+02:00 749.200000 2008-05-10T09:53:38.000+02:00 748.600000 2008-05-10T09:54:08.000+02:00 746.800000 2008-05-10T09:54:37.000+02:00 747.400000 2008-05-10T09:54:46.000+02:00 746.800000 2008-05-10T09:55:10.000+02:00 746.800000 2008-05-10T09:55:32.000+02:00 745.500000 2008-05-10T09:55:54.000+02:00 745.500000 2008-05-10T09:56:05.000+02:00 745.200000 2008-05-10T09:56:31.000+02:00 744.600000 2008-05-10T09:56:59.000+02:00 744.900000 2008-05-10T09:57:23.000+02:00 743.700000 2008-05-10T09:57:46.000+02:00 744.000000 2008-05-10T09:57:58.000+02:00 743.700000 2008-05-10T09:58:21.000+02:00 744.000000 2008-05-10T09:58:32.000+02:00 743.100000 2008-05-10T09:58:42.000+02:00 742.200000 2008-05-10T09:58:43.000+02:00 742.500000 2008-05-10T09:58:47.000+02:00 741.000000 2008-05-10T09:58:58.000+02:00 740.400000 2008-05-10T09:59:03.000+02:00 740.700000 2008-05-10T09:59:18.000+02:00 740.100000 2008-05-10T09:59:34.000+02:00 740.100000 2008-05-10T09:59:54.000+02:00 741.900000 2008-05-10T10:00:14.000+02:00 742.500000 2008-05-10T10:00:27.000+02:00 740.700000 2008-05-10T10:00:34.000+02:00 740.700000 2008-05-10T10:00:36.000+02:00 740.400000 2008-05-10T10:00:55.000+02:00 741.300000 2008-05-10T10:01:13.000+02:00 741.900000 2008-05-10T10:01:30.000+02:00 741.900000 2008-05-10T10:01:44.000+02:00 742.500000 2008-05-10T10:02:06.000+02:00 743.100000 2008-05-10T10:02:30.000+02:00 743.400000 2008-05-10T10:02:35.000+02:00 743.100000 2008-05-10T10:02:36.000+02:00 743.700000 2008-05-10T10:02:39.000+02:00 743.700000 2008-05-10T10:02:52.000+02:00 744.000000 2008-05-10T10:03:11.000+02:00 744.900000 2008-05-10T10:03:28.000+02:00 746.500000 2008-05-10T10:03:39.000+02:00 747.400000 2008-05-10T10:03:53.000+02:00 748.900000 2008-05-10T10:04:08.000+02:00 749.200000 2008-05-10T10:04:17.000+02:00 749.800000 2008-05-10T10:04:28.000+02:00 753.200000 2008-05-10T10:04:40.000+02:00 754.700000 2008-05-10T10:04:51.000+02:00 756.200000 2008-05-10T10:05:00.000+02:00 757.700000 2008-05-10T10:05:08.000+02:00 761.100000 2008-05-10T10:05:14.000+02:00 763.500000 2008-05-10T10:05:21.000+02:00 765.700000 2008-05-10T10:05:28.000+02:00 767.500000 2008-05-10T10:05:35.000+02:00 769.300000 2008-05-10T10:05:43.000+02:00 772.400000 2008-05-10T10:05:50.000+02:00 773.600000 2008-05-10T10:05:57.000+02:00 777.200000 2008-05-10T10:06:02.000+02:00 779.100000 2008-05-10T10:06:09.000+02:00 782.700000 2008-05-10T10:06:15.000+02:00 783.000000 2008-05-10T10:06:15.000+02:00 784.300000 2008-05-10T10:06:18.000+02:00 787.300000 2008-05-10T10:06:22.000+02:00 790.000000 2008-05-10T10:06:30.000+02:00 793.100000 2008-05-10T10:06:37.000+02:00 793.400000 2008-05-10T10:06:40.000+02:00 793.400000 2008-05-10T10:06:41.000+02:00 793.100000 2008-05-10T10:06:41.000+02:00 795.200000 2008-05-10T10:06:42.000+02:00 795.800000 2008-05-10T10:06:44.000+02:00 796.100000 2008-05-10T10:06:49.000+02:00 797.400000 2008-05-10T10:06:55.000+02:00 797.700000 2008-05-10T10:07:08.000+02:00 797.400000 2008-05-10T10:07:16.000+02:00 797.100000 2008-05-10T10:07:36.000+02:00 797.100000 2008-05-10T10:07:47.000+02:00 797.100000 2008-05-10T10:08:09.000+02:00 797.400000 2008-05-10T10:08:31.000+02:00 796.700000 2008-05-10T10:08:57.000+02:00 796.700000 2008-05-10T10:09:21.000+02:00 796.700000 2008-05-10T10:09:49.000+02:00 797.100000 2008-05-10T10:10:15.000+02:00 797.100000 2008-05-10T10:10:29.000+02:00 797.700000 2008-05-10T10:10:46.000+02:00 798.000000 2008-05-10T10:11:08.000+02:00 797.700000 2008-05-10T10:11:14.000+02:00 798.000000 2008-05-10T10:11:17.000+02:00 798.300000 2008-05-10T10:11:26.000+02:00 798.300000 2008-05-10T10:11:34.000+02:00 797.400000 2008-05-10T10:12:03.000+02:00 797.400000 2008-05-10T10:12:31.000+02:00 794.000000 2008-05-10T10:12:47.000+02:00 792.800000 2008-05-10T10:13:13.000+02:00 792.500000 2008-05-10T10:13:37.000+02:00 789.400000 2008-05-10T10:14:05.000+02:00 786.100000 2008-05-10T10:14:12.000+02:00 783.000000 2008-05-10T10:14:22.000+02:00 781.800000 2008-05-10T10:14:33.000+02:00 781.500000 2008-05-10T10:14:41.000+02:00 778.200000 2008-05-10T10:15:00.000+02:00 775.100000 2008-05-10T10:15:21.000+02:00 772.100000 2008-05-10T10:15:45.000+02:00 770.800000 2008-05-10T10:16:18.000+02:00 770.200000 2008-05-10T10:16:24.000+02:00 769.600000 2008-05-10T10:16:41.000+02:00 768.400000 2008-05-10T10:17:09.000+02:00 768.700000 2008-05-10T10:17:31.000+02:00 769.300000 2008-05-10T10:17:54.000+02:00 768.700000 2008-05-10T10:18:17.000+02:00 768.700000 2008-05-10T10:18:41.000+02:00 766.900000 2008-05-10T10:18:53.000+02:00 763.800000 2008-05-10T10:19:03.000+02:00 760.500000 2008-05-10T10:19:19.000+02:00 760.200000 2008-05-10T10:19:20.000+02:00 757.400000 2008-05-10T10:19:26.000+02:00 754.700000 2008-05-10T10:19:37.000+02:00 751.000000 2008-05-10T10:19:48.000+02:00 747.700000 2008-05-10T10:19:58.000+02:00 745.500000 2008-05-10T10:20:03.000+02:00 744.300000 2008-05-10T10:20:07.000+02:00 741.000000 2008-05-10T10:20:19.000+02:00 739.100000 2008-05-10T10:20:25.000+02:00 738.800000 2008-05-10T10:20:43.000+02:00 737.900000 2008-05-10T10:21:02.000+02:00 737.600000 2008-05-10T10:21:04.000+02:00 736.700000 2008-05-10T10:21:29.000+02:00 735.800000 2008-05-10T10:21:54.000+02:00 735.800000 2008-05-10T10:22:30.000+02:00 734.900000 2008-05-10T10:23:02.000+02:00 734.300000 2008-05-10T10:23:18.000+02:00 734.300000 2008-05-10T10:23:42.000+02:00 734.300000 2008-05-10T10:24:05.000+02:00 734.000000 2008-05-10T10:24:21.000+02:00 734.000000 2008-05-10T10:24:30.000+02:00 733.700000 2008-05-10T10:24:35.000+02:00 733.700000 2008-05-10T10:24:53.000+02:00 733.000000 2008-05-10T10:25:11.000+02:00 733.000000 2008-05-10T10:25:26.000+02:00 732.100000 2008-05-10T10:25:44.000+02:00 732.100000 2008-05-10T10:25:56.000+02:00 732.100000 2008-05-10T10:26:05.000+02:00 732.100000 2008-05-10T10:26:19.000+02:00 734.000000 2008-05-10T10:26:29.000+02:00 732.700000 2008-05-10T10:26:39.000+02:00 732.100000 2008-05-10T10:26:52.000+02:00 732.100000 2008-05-10T10:27:06.000+02:00 732.700000 2008-05-10T10:27:18.000+02:00 732.400000 2008-05-10T10:27:35.000+02:00 731.500000 2008-05-10T10:27:49.000+02:00 730.000000 2008-05-10T10:28:05.000+02:00 730.900000 2008-05-10T10:28:25.000+02:00 731.500000 2008-05-10T10:28:46.000+02:00 730.600000 2008-05-10T10:29:03.000+02:00 730.900000 2008-05-10T10:29:19.000+02:00 731.500000 2008-05-10T10:29:30.000+02:00 731.800000 2008-05-10T10:29:43.000+02:00 732.700000 2008-05-10T10:29:59.000+02:00 732.400000 2008-05-10T10:30:18.000+02:00 733.000000 2008-05-10T10:30:36.000+02:00 732.400000 2008-05-10T10:30:57.000+02:00 733.000000 2008-05-10T10:31:10.000+02:00 734.300000 2008-05-10T10:31:25.000+02:00 736.100000 2008-05-10T10:31:36.000+02:00 738.200000 2008-05-10T10:31:42.000+02:00 740.100000 2008-05-10T10:31:50.000+02:00 742.800000 2008-05-10T10:31:58.000+02:00 741.600000 2008-05-10T10:32:05.000+02:00 741.600000 2008-05-10T10:32:08.000+02:00 742.200000 2008-05-10T10:32:09.000+02:00 742.200000 2008-05-10T10:32:09.000+02:00 742.200000 2008-05-10T10:32:10.000+02:00 742.200000 2008-05-10T10:32:12.000+02:00 741.600000 2008-05-10T10:32:13.000+02:00 741.900000 2008-05-10T10:32:25.000+02:00 742.800000 2008-05-10T10:32:34.000+02:00 742.800000 2008-05-10T10:32:42.000+02:00 742.200000 2008-05-10T10:32:49.000+02:00 743.100000 2008-05-10T10:32:54.000+02:00 743.400000 2008-05-10T10:32:55.000+02:00 744.000000 2008-05-10T10:33:01.000+02:00 743.700000 2008-05-10T10:33:02.000+02:00 744.000000 2008-05-10T10:33:06.000+02:00 744.000000 2008-05-10T10:33:09.000+02:00 743.700000 2008-05-10T10:33:10.000+02:00 744.600000 2008-05-10T10:33:18.000+02:00 744.300000 2008-05-10T10:33:25.000+02:00 745.800000 2008-05-10T10:33:35.000+02:00 744.900000 2008-05-10T10:33:46.000+02:00 744.900000 2008-05-10T10:33:46.000+02:00 741.600000 2008-05-10T10:33:55.000+02:00 740.700000 2008-05-10T10:33:58.000+02:00 737.300000 2008-05-10T10:34:04.000+02:00 736.100000 2008-05-10T10:34:08.000+02:00 734.600000 2008-05-10T10:34:15.000+02:00 734.000000 2008-05-10T10:34:17.000+02:00 733.000000 2008-05-10T10:34:32.000+02:00 730.900000 2008-05-10T10:34:40.000+02:00 730.300000 2008-05-10T10:34:48.000+02:00 730.600000 2008-05-10T10:35:08.000+02:00 731.500000 2008-05-10T10:35:19.000+02:00 731.200000 2008-05-10T10:35:27.000+02:00 731.200000 2008-05-10T10:35:43.000+02:00 732.400000 2008-05-10T10:35:53.000+02:00 733.000000 2008-05-10T10:36:08.000+02:00 732.400000 2008-05-10T10:36:18.000+02:00 732.100000 2008-05-10T10:36:32.000+02:00 732.400000 2008-05-10T10:36:48.000+02:00 733.300000 2008-05-10T10:36:56.000+02:00 732.100000 2008-05-10T10:36:59.000+02:00 731.800000 2008-05-10T10:37:04.000+02:00 732.100000 2008-05-10T10:37:07.000+02:00 731.500000 2008-05-10T10:37:07.000+02:00 731.800000 2008-05-10T10:37:09.000+02:00 732.100000 2008-05-10T10:37:10.000+02:00 731.800000 2008-05-10T10:37:11.000+02:00 732.100000 2008-05-10T10:37:12.000+02:00 732.700000 2008-05-10T10:37:13.000+02:00 733.000000 2008-05-10T10:37:14.000+02:00 734.300000 2008-05-10T10:37:15.000+02:00 734.000000 2008-05-10T10:37:16.000+02:00 734.300000 2008-05-10T10:37:16.000+02:00 734.900000 2008-05-10T10:37:19.000+02:00 734.900000 2008-05-10T10:37:20.000+02:00 735.500000 2008-05-10T10:37:29.000+02:00 736.400000 2008-05-10T10:37:43.000+02:00 734.900000 2008-05-10T10:37:52.000+02:00 735.800000 2008-05-10T10:38:03.000+02:00 735.800000 2008-05-10T10:38:13.000+02:00 737.000000 2008-05-10T10:38:24.000+02:00 735.800000 2008-05-10T10:38:28.000+02:00 737.300000 2008-05-10T10:38:31.000+02:00 735.500000 2008-05-10T10:38:46.000+02:00 735.500000 2008-05-10T10:38:53.000+02:00 736.400000 2008-05-10T10:39:02.000+02:00 734.900000 2008-05-10T10:39:17.000+02:00 735.500000 2008-05-10T10:39:32.000+02:00 736.700000 2008-05-10T10:39:49.000+02:00 735.500000 2008-05-10T10:40:10.000+02:00 736.400000 2008-05-10T10:40:20.000+02:00 737.000000 2008-05-10T10:40:22.000+02:00 734.900000 2008-05-10T10:40:33.000+02:00 735.200000 2008-05-10T10:40:38.000+02:00 734.900000 2008-05-10T10:40:45.000+02:00 734.600000 2008-05-10T10:40:56.000+02:00 736.700000 2008-05-10T10:41:03.000+02:00 734.600000 2008-05-10T10:41:10.000+02:00 733.700000 2008-05-10T10:41:15.000+02:00 735.200000 2008-05-10T10:41:18.000+02:00 736.100000 2008-05-10T10:41:36.000+02:00 737.000000 2008-05-10T10:41:47.000+02:00 737.300000 2008-05-10T10:42:00.000+02:00 736.400000 2008-05-10T10:42:13.000+02:00 736.100000 2008-05-10T10:42:22.000+02:00 735.500000 2008-05-10T10:42:37.000+02:00 735.800000 2008-05-10T10:42:51.000+02:00 736.400000 2008-05-10T10:43:01.000+02:00 737.000000 2008-05-10T10:43:20.000+02:00 736.400000 2008-05-10T10:43:34.000+02:00 736.100000 2008-05-10T10:43:41.000+02:00 737.000000 2008-05-10T10:43:50.000+02:00 736.100000 2008-05-10T10:44:03.000+02:00 736.400000 2008-05-10T10:44:20.000+02:00 736.700000 2008-05-10T10:44:35.000+02:00 736.100000 2008-05-10T10:44:44.000+02:00 736.700000 2008-05-10T10:44:54.000+02:00 735.800000 2008-05-10T10:45:07.000+02:00 737.000000 2008-05-10T10:45:18.000+02:00 736.100000 2008-05-10T10:45:31.000+02:00 737.000000 2008-05-10T10:45:48.000+02:00 737.900000 2008-05-10T10:46:01.000+02:00 737.900000 2008-05-10T10:46:11.000+02:00 738.200000 2008-05-10T10:46:13.000+02:00 737.900000 2008-05-10T10:46:15.000+02:00 737.300000 2008-05-10T10:46:29.000+02:00 737.600000 2008-05-10T10:46:40.000+02:00 736.100000 2008-05-10T10:46:52.000+02:00 737.000000 2008-05-10T10:47:03.000+02:00 736.700000 2008-05-10T10:47:16.000+02:00 737.900000 2008-05-10T10:47:28.000+02:00 738.200000 2008-05-10T10:47:42.000+02:00 738.500000 2008-05-10T10:47:55.000+02:00 738.200000 2008-05-10T10:48:11.000+02:00 737.900000 2008-05-10T10:48:21.000+02:00 737.600000 2008-05-10T10:48:31.000+02:00 737.900000 2008-05-10T10:48:45.000+02:00 737.900000 2008-05-10T10:49:03.000+02:00 737.000000 2008-05-10T10:49:14.000+02:00 737.000000 2008-05-10T10:49:19.000+02:00 737.600000 2008-05-10T10:49:28.000+02:00 737.900000 2008-05-10T10:49:34.000+02:00 739.100000 2008-05-10T10:49:44.000+02:00 739.700000 2008-05-10T10:49:56.000+02:00 740.100000 2008-05-10T10:50:06.000+02:00 739.700000 2008-05-10T10:50:15.000+02:00 740.400000 2008-05-10T10:50:17.000+02:00 738.800000 2008-05-10T10:50:24.000+02:00 738.200000 2008-05-10T10:50:34.000+02:00 739.100000 2008-05-10T10:50:38.000+02:00 738.500000 2008-05-10T10:50:43.000+02:00 738.200000 2008-05-10T10:50:54.000+02:00 739.400000 2008-05-10T10:51:09.000+02:00 739.400000 2008-05-10T10:51:25.000+02:00 738.200000 2008-05-10T10:51:34.000+02:00 738.800000 2008-05-10T10:51:50.000+02:00 739.100000 2008-05-10T10:52:06.000+02:00 739.100000 2008-05-10T10:52:23.000+02:00 738.800000 2008-05-10T10:52:42.000+02:00 739.100000 2008-05-10T10:52:44.000+02:00 739.100000 2008-05-10T10:53:01.000+02:00 738.500000 2008-05-10T10:53:15.000+02:00 739.100000 2008-05-10T10:53:30.000+02:00 740.400000 2008-05-10T10:53:45.000+02:00 740.400000 2008-05-10T10:53:58.000+02:00 739.100000 2008-05-10T10:54:16.000+02:00 741.000000 2008-05-10T10:54:20.000+02:00 739.700000 2008-05-10T10:54:35.000+02:00 739.700000 2008-05-10T10:54:51.000+02:00 738.800000 2008-05-10T10:55:12.000+02:00 739.700000 2008-05-10T10:55:29.000+02:00 740.700000 2008-05-10T10:55:45.000+02:00 741.000000 2008-05-10T10:55:50.000+02:00 741.300000 2008-05-10T10:55:52.000+02:00 741.300000 2008-05-10T10:55:54.000+02:00 741.600000 2008-05-10T10:56:02.000+02:00 741.900000 2008-05-10T10:56:14.000+02:00 742.200000 2008-05-10T10:56:14.000+02:00 741.900000 2008-05-10T10:56:15.000+02:00 741.900000 2008-05-10T10:56:17.000+02:00 741.600000 2008-05-10T10:56:20.000+02:00 741.600000 2008-05-10T10:56:38.000+02:00 742.800000 2008-05-10T10:56:53.000+02:00 743.700000 2008-05-10T10:57:10.000+02:00 744.600000 2008-05-10T10:57:27.000+02:00 744.000000 2008-05-10T10:57:43.000+02:00 742.800000 2008-05-10T10:58:05.000+02:00 742.800000 2008-05-10T10:58:08.000+02:00 743.400000 2008-05-10T10:58:12.000+02:00 742.500000 2008-05-10T10:58:29.000+02:00 740.700000 2008-05-10T10:58:41.000+02:00 740.700000 2008-05-10T10:58:51.000+02:00 741.000000 2008-05-10T10:58:59.000+02:00 740.100000 2008-05-10T10:59:12.000+02:00 741.300000 2008-05-10T10:59:18.000+02:00 741.000000 2008-05-10T10:59:31.000+02:00 741.600000 2008-05-10T10:59:50.000+02:00 742.200000 2008-05-10T11:00:09.000+02:00 741.600000 2008-05-10T11:00:28.000+02:00 741.300000 2008-05-10T11:00:42.000+02:00 742.200000 2008-05-10T11:00:51.000+02:00 742.200000 2008-05-10T11:00:51.000+02:00 742.500000 2008-05-10T11:00:54.000+02:00 742.200000 2008-05-10T11:00:55.000+02:00 741.900000 2008-05-10T11:01:06.000+02:00 741.600000 2008-05-10T11:01:18.000+02:00 741.600000 2008-05-10T11:01:35.000+02:00 741.900000 2008-05-10T11:01:54.000+02:00 742.500000 2008-05-10T11:02:12.000+02:00 742.200000 2008-05-10T11:02:17.000+02:00 741.900000 2008-05-10T11:02:19.000+02:00 741.300000 2008-05-10T11:02:25.000+02:00 742.200000 2008-05-10T11:02:45.000+02:00 741.600000 2008-05-10T11:03:01.000+02:00 742.800000 2008-05-10T11:03:18.000+02:00 742.200000 2008-05-10T11:03:32.000+02:00 742.800000 2008-05-10T11:03:47.000+02:00 743.400000 2008-05-10T11:04:06.000+02:00 743.400000 2008-05-10T11:04:17.000+02:00 743.700000 2008-05-10T11:04:28.000+02:00 742.800000 2008-05-10T11:04:42.000+02:00 743.100000 2008-05-10T11:04:55.000+02:00 742.800000 2008-05-10T11:05:07.000+02:00 743.400000 2008-05-10T11:05:20.000+02:00 743.100000 2008-05-10T11:05:35.000+02:00 744.300000 2008-05-10T11:05:38.000+02:00 743.700000 2008-05-10T11:05:56.000+02:00 744.600000 2008-05-10T11:06:05.000+02:00 744.000000 2008-05-10T11:06:06.000+02:00 744.000000 2008-05-10T11:06:09.000+02:00 744.900000 2008-05-10T11:06:09.000+02:00 744.600000 2008-05-10T11:06:13.000+02:00 746.200000 2008-05-10T11:06:18.000+02:00 745.500000 2008-05-10T11:06:19.000+02:00 745.500000 2008-05-10T11:06:20.000+02:00 746.500000 2008-05-10T11:06:23.000+02:00 746.500000 2008-05-10T11:06:24.000+02:00 745.200000 2008-05-10T11:06:29.000+02:00 746.500000 2008-05-10T11:06:33.000+02:00 746.800000 2008-05-10T11:06:34.000+02:00 746.500000 2008-05-10T11:06:37.000+02:00 746.500000 2008-05-10T11:06:46.000+02:00 746.200000 2008-05-10T11:06:52.000+02:00 745.800000 2008-05-10T11:07:05.000+02:00 745.500000 2008-05-10T11:07:18.000+02:00 745.500000 2008-05-10T11:07:35.000+02:00 746.800000 2008-05-10T11:07:54.000+02:00 746.800000 2008-05-10T11:08:06.000+02:00 745.800000 2008-05-10T11:08:17.000+02:00 745.500000 2008-05-10T11:08:26.000+02:00 745.200000 2008-05-10T11:08:40.000+02:00 744.600000 2008-05-10T11:08:52.000+02:00 745.800000 2008-05-10T11:08:59.000+02:00 747.100000 2008-05-10T11:09:08.000+02:00 747.100000 2008-05-10T11:09:17.000+02:00 747.400000 2008-05-10T11:09:30.000+02:00 747.400000 2008-05-10T11:09:38.000+02:00 747.400000 2008-05-10T11:09:45.000+02:00 747.400000 2008-05-10T11:09:45.000+02:00 747.400000 2008-05-10T11:09:50.000+02:00 747.400000 2008-05-10T11:10:03.000+02:00 747.400000 2008-05-10T11:10:18.000+02:00 747.400000 2008-05-10T11:10:32.000+02:00 747.700000 2008-05-10T11:10:40.000+02:00 747.700000 2008-05-10T11:10:46.000+02:00 747.700000 2008-05-10T11:10:47.000+02:00 748.300000 2008-05-10T11:10:50.000+02:00 748.600000 2008-05-10T11:10:51.000+02:00 748.600000 2008-05-10T11:10:53.000+02:00 748.000000 2008-05-10T11:11:03.000+02:00 748.300000 2008-05-10T11:11:22.000+02:00 749.200000 2008-05-10T11:11:43.000+02:00 749.200000 2008-05-10T11:12:06.000+02:00 750.100000 2008-05-10T11:12:22.000+02:00 749.800000 2008-05-10T11:12:38.000+02:00 751.000000 2008-05-10T11:13:00.000+02:00 751.600000 2008-05-10T11:13:21.000+02:00 751.300000 2008-05-10T11:13:29.000+02:00 751.900000 2008-05-10T11:13:33.000+02:00 752.200000 2008-05-10T11:13:36.000+02:00 753.500000 2008-05-10T11:13:46.000+02:00 752.600000 2008-05-10T11:14:00.000+02:00 752.600000 2008-05-10T11:14:21.000+02:00 751.900000 2008-05-10T11:14:40.000+02:00 750.700000 2008-05-10T11:14:58.000+02:00 750.700000 2008-05-10T11:15:11.000+02:00 751.300000 2008-05-10T11:15:20.000+02:00 754.400000 2008-05-10T11:15:29.000+02:00 755.900000 2008-05-10T11:15:33.000+02:00 759.000000 2008-05-10T11:15:40.000+02:00 762.000000 2008-05-10T11:15:46.000+02:00 763.200000 2008-05-10T11:15:53.000+02:00 763.500000 2008-05-10T11:16:03.000+02:00 763.800000 2008-05-10T11:16:12.000+02:00 764.100000 2008-05-10T11:16:26.000+02:00 763.500000 2008-05-10T11:16:43.000+02:00 763.800000 2008-05-10T11:17:01.000+02:00 762.600000 2008-05-10T11:17:09.000+02:00 761.400000 2008-05-10T11:17:13.000+02:00 761.700000 2008-05-10T11:17:20.000+02:00 761.700000 2008-05-10T11:17:22.000+02:00 761.700000 2008-05-10T11:17:31.000+02:00 762.600000 2008-05-10T11:17:47.000+02:00 763.800000 2008-05-10T11:17:51.000+02:00 763.200000 2008-05-10T11:17:52.000+02:00 763.200000 2008-05-10T11:17:53.000+02:00 763.200000 2008-05-10T11:17:54.000+02:00 763.200000 2008-05-10T11:17:55.000+02:00 764.100000 2008-05-10T11:17:56.000+02:00 764.400000 2008-05-10T11:18:02.000+02:00 764.100000 2008-05-10T11:18:10.000+02:00 764.400000 2008-05-10T11:18:18.000+02:00 761.400000 2008-05-10T11:18:24.000+02:00 759.300000 2008-05-10T11:18:29.000+02:00 758.600000 2008-05-10T11:18:32.000+02:00 757.700000 2008-05-10T11:18:34.000+02:00 758.000000 2008-05-10T11:18:36.000+02:00 758.000000 2008-05-10T11:18:37.000+02:00 758.000000 2008-05-10T11:18:37.000+02:00 757.400000 2008-05-10T11:18:46.000+02:00 756.500000 2008-05-10T11:18:56.000+02:00 756.200000 2008-05-10T11:19:06.000+02:00 757.100000 2008-05-10T11:19:17.000+02:00 756.800000 2008-05-10T11:19:34.000+02:00 756.500000 2008-05-10T11:19:44.000+02:00 757.400000 2008-05-10T11:19:55.000+02:00 758.000000 2008-05-10T11:20:07.000+02:00 758.300000 2008-05-10T11:20:23.000+02:00 759.300000 2008-05-10T11:20:38.000+02:00 759.300000 2008-05-10T11:20:44.000+02:00 758.000000 2008-05-10T11:20:54.000+02:00 759.000000 2008-05-10T11:21:08.000+02:00 759.000000 2008-05-10T11:21:23.000+02:00 758.600000 2008-05-10T11:21:31.000+02:00 758.600000 2008-05-10T11:21:41.000+02:00 758.600000 2008-05-10T11:21:53.000+02:00 758.300000 2008-05-10T11:22:06.000+02:00 758.300000 2008-05-10T11:22:18.000+02:00 758.000000 2008-05-10T11:22:30.000+02:00 758.000000 2008-05-10T11:22:45.000+02:00 757.100000 2008-05-10T11:22:54.000+02:00 758.000000 2008-05-10T11:23:06.000+02:00 758.300000 2008-05-10T11:23:19.000+02:00 758.300000 2008-05-10T11:23:35.000+02:00 757.400000 2008-05-10T11:23:52.000+02:00 758.600000 2008-05-10T11:24:11.000+02:00 758.600000 2008-05-10T11:24:23.000+02:00 758.300000 2008-05-10T11:24:38.000+02:00 759.000000 2008-05-10T11:24:49.000+02:00 757.400000 2008-05-10T11:24:57.000+02:00 758.000000 2008-05-10T11:25:07.000+02:00 759.600000 2008-05-10T11:25:11.000+02:00 758.600000 2008-05-10T11:25:19.000+02:00 759.300000 2008-05-10T11:25:20.000+02:00 759.300000 2008-05-10T11:25:23.000+02:00 759.900000 2008-05-10T11:25:32.000+02:00 759.600000 2008-05-10T11:25:42.000+02:00 759.600000 2008-05-10T11:25:42.000+02:00 759.000000 2008-05-10T11:25:49.000+02:00 761.700000 2008-05-10T11:26:02.000+02:00 761.400000 2008-05-10T11:26:16.000+02:00 761.400000 2008-05-10T11:26:33.000+02:00 761.700000 2008-05-10T11:26:49.000+02:00 760.200000 2008-05-10T11:27:06.000+02:00 761.400000 2008-05-10T11:27:11.000+02:00 760.200000 2008-05-10T11:27:21.000+02:00 762.000000 2008-05-10T11:27:33.000+02:00 761.700000 2008-05-10T11:27:38.000+02:00 760.500000 2008-05-10T11:27:38.000+02:00 761.100000 2008-05-10T11:27:40.000+02:00 760.500000 2008-05-10T11:27:41.000+02:00 762.000000 2008-05-10T11:27:43.000+02:00 760.500000 2008-05-10T11:27:57.000+02:00 761.400000 2008-05-10T11:28:14.000+02:00 762.000000 2008-05-10T11:28:33.000+02:00 764.100000 2008-05-10T11:28:49.000+02:00 764.400000 2008-05-10T11:29:07.000+02:00 764.400000 2008-05-10T11:29:25.000+02:00 764.700000 2008-05-10T11:29:26.000+02:00 764.400000 2008-05-10T11:29:31.000+02:00 763.200000 2008-05-10T11:29:49.000+02:00 763.200000 2008-05-10T11:30:10.000+02:00 764.400000 2008-05-10T11:30:24.000+02:00 765.000000 2008-05-10T11:30:38.000+02:00 766.000000 2008-05-10T11:30:55.000+02:00 765.700000 2008-05-10T11:31:11.000+02:00 765.700000 2008-05-10T11:31:25.000+02:00 765.000000 2008-05-10T11:31:29.000+02:00 766.900000 2008-05-10T11:31:46.000+02:00 766.300000 2008-05-10T11:31:59.000+02:00 767.500000 2008-05-10T11:32:13.000+02:00 767.200000 2008-05-10T11:32:13.000+02:00 767.800000 2008-05-10T11:32:13.000+02:00 768.100000 2008-05-10T11:32:14.000+02:00 767.200000 2008-05-10T11:32:22.000+02:00 768.400000 2008-05-10T11:32:36.000+02:00 766.600000 2008-05-10T11:32:38.000+02:00 767.200000 2008-05-10T11:32:53.000+02:00 768.100000 2008-05-10T11:33:02.000+02:00 768.400000 2008-05-10T11:33:05.000+02:00 767.800000 2008-05-10T11:33:09.000+02:00 766.600000 2008-05-10T11:33:23.000+02:00 766.000000 2008-05-10T11:33:25.000+02:00 766.000000 2008-05-10T11:33:39.000+02:00 766.000000 2008-05-10T11:33:47.000+02:00 766.900000 2008-05-10T11:33:56.000+02:00 766.900000 2008-05-10T11:34:06.000+02:00 767.800000 2008-05-10T11:34:13.000+02:00 769.900000 2008-05-10T11:34:20.000+02:00 769.600000 2008-05-10T11:34:26.000+02:00 770.200000 2008-05-10T11:34:33.000+02:00 770.200000 2008-05-10T11:34:33.000+02:00 770.200000 2008-05-10T11:34:33.000+02:00 769.900000 2008-05-10T11:34:35.000+02:00 768.100000 2008-05-10T11:34:39.000+02:00 768.100000 2008-05-10T11:34:49.000+02:00 767.500000 2008-05-10T11:34:58.000+02:00 768.700000 2008-05-10T11:35:09.000+02:00 766.600000 2008-05-10T11:35:20.000+02:00 767.800000 2008-05-10T11:35:22.000+02:00 769.000000 2008-05-10T11:35:31.000+02:00 769.000000 2008-05-10T11:35:40.000+02:00 769.300000 2008-05-10T11:35:41.000+02:00 769.300000 2008-05-10T11:35:41.000+02:00 769.900000 2008-05-10T11:35:45.000+02:00 770.200000 2008-05-10T11:35:45.000+02:00 770.200000 2008-05-10T11:35:48.000+02:00 771.400000 2008-05-10T11:35:55.000+02:00 772.400000 2008-05-10T11:36:07.000+02:00 772.400000 2008-05-10T11:36:21.000+02:00 773.000000 2008-05-10T11:36:32.000+02:00 772.400000 2008-05-10T11:36:45.000+02:00 772.400000 2008-05-10T11:36:58.000+02:00 772.100000 2008-05-10T11:37:13.000+02:00 772.100000 2008-05-10T11:37:18.000+02:00 771.800000 2008-05-10T11:37:19.000+02:00 771.800000 2008-05-10T11:37:19.000+02:00 770.800000 2008-05-10T11:37:26.000+02:00 771.400000 2008-05-10T11:37:37.000+02:00 772.100000 2008-05-10T11:37:54.000+02:00 771.100000 2008-05-10T11:38:10.000+02:00 770.500000 2008-05-10T11:38:26.000+02:00 768.700000 2008-05-10T11:38:35.000+02:00 768.400000 2008-05-10T11:38:49.000+02:00 768.700000 2008-05-10T11:38:55.000+02:00 766.900000 2008-05-10T11:38:57.000+02:00 767.200000 2008-05-10T11:38:58.000+02:00 764.100000 2008-05-10T11:39:03.000+02:00 767.200000 2008-05-10T11:39:11.000+02:00 768.400000 2008-05-10T11:39:12.000+02:00 767.200000 2008-05-10T11:39:12.000+02:00 770.200000 2008-05-10T11:39:14.000+02:00 769.000000 2008-05-10T11:39:15.000+02:00 769.000000 2008-05-10T11:39:19.000+02:00 770.800000 2008-05-10T11:39:24.000+02:00 772.100000 2008-05-10T11:39:30.000+02:00 773.600000 2008-05-10T11:39:31.000+02:00 772.700000 2008-05-10T11:39:33.000+02:00 774.800000 2008-05-10T11:39:34.000+02:00 773.600000 2008-05-10T11:39:35.000+02:00 776.600000 2008-05-10T11:39:40.000+02:00 776.600000 2008-05-10T11:39:40.000+02:00 776.300000 2008-05-10T11:39:43.000+02:00 775.400000 2008-05-10T11:39:44.000+02:00 774.500000 2008-05-10T11:39:48.000+02:00 774.200000 2008-05-10T11:39:49.000+02:00 774.500000 2008-05-10T11:39:50.000+02:00 774.800000 2008-05-10T11:39:51.000+02:00 773.900000 2008-05-10T11:39:52.000+02:00 773.300000 2008-05-10T11:39:54.000+02:00 772.100000 2008-05-10T11:40:01.000+02:00 770.200000 2008-05-10T11:40:10.000+02:00 768.100000 2008-05-10T11:40:19.000+02:00 767.200000 2008-05-10T11:40:28.000+02:00 765.400000 2008-05-10T11:40:33.000+02:00 765.000000 2008-05-10T11:40:37.000+02:00 765.400000 2008-05-10T11:40:39.000+02:00 766.000000 2008-05-10T11:40:41.000+02:00 765.400000 2008-05-10T11:40:42.000+02:00 765.400000 2008-05-10T11:40:43.000+02:00 764.700000 2008-05-10T11:40:44.000+02:00 763.500000 2008-05-10T11:40:51.000+02:00 764.400000 2008-05-10T11:40:58.000+02:00 764.400000 2008-05-10T11:41:01.000+02:00 763.500000 2008-05-10T11:41:01.000+02:00 762.000000 2008-05-10T11:41:03.000+02:00 760.800000 2008-05-10T11:41:07.000+02:00 761.100000 2008-05-10T11:41:09.000+02:00 760.800000 2008-05-10T11:41:12.000+02:00 758.000000 2008-05-10T11:41:14.000+02:00 757.700000 2008-05-10T11:41:17.000+02:00 757.400000 2008-05-10T11:41:19.000+02:00 757.700000 2008-05-10T11:41:22.000+02:00 757.400000 2008-05-10T11:41:23.000+02:00 757.400000 2008-05-10T11:41:25.000+02:00 757.100000 2008-05-10T11:41:27.000+02:00 756.800000 2008-05-10T11:41:28.000+02:00 757.100000 2008-05-10T11:41:29.000+02:00 757.400000 2008-05-10T11:41:30.000+02:00 756.800000 2008-05-10T11:41:31.000+02:00 757.100000 2008-05-10T11:41:33.000+02:00 757.400000 2008-05-10T11:41:35.000+02:00 757.100000 2008-05-10T11:41:37.000+02:00 756.800000 2008-05-10T11:41:38.000+02:00 756.200000 2008-05-10T11:41:41.000+02:00 754.400000 2008-05-10T11:41:42.000+02:00 754.700000 2008-05-10T11:41:43.000+02:00 753.800000 2008-05-10T11:41:44.000+02:00 755.300000 2008-05-10T11:41:46.000+02:00 755.900000 2008-05-10T11:41:48.000+02:00 755.900000 2008-05-10T11:41:50.000+02:00 754.700000 2008-05-10T11:41:53.000+02:00 754.100000 2008-05-10T11:41:56.000+02:00 755.300000 2008-05-10T11:41:58.000+02:00 755.600000 2008-05-10T11:42:01.000+02:00 755.900000 2008-05-10T11:42:05.000+02:00 756.200000 2008-05-10T11:42:07.000+02:00 757.100000 2008-05-10T11:42:09.000+02:00 756.800000 2008-05-10T11:42:10.000+02:00 757.100000 2008-05-10T11:42:11.000+02:00 760.800000 2008-05-10T11:42:13.000+02:00 760.800000 2008-05-10T11:42:15.000+02:00 762.300000 2008-05-10T11:42:15.000+02:00 761.400000 2008-05-10T11:42:17.000+02:00 762.900000 2008-05-10T11:42:20.000+02:00 760.500000 2008-05-10T11:42:21.000+02:00 762.600000 2008-05-10T11:42:23.000+02:00 759.300000 2008-05-10T11:42:26.000+02:00 761.700000 2008-05-10T11:42:27.000+02:00 763.200000 2008-05-10T11:42:31.000+02:00 765.400000 2008-05-10T11:42:32.000+02:00 765.400000 2008-05-10T11:42:34.000+02:00 766.000000 2008-05-10T11:42:36.000+02:00 767.800000 2008-05-10T11:42:39.000+02:00 769.900000 2008-05-10T11:42:42.000+02:00 771.100000 2008-05-10T11:42:44.000+02:00 771.100000 2008-05-10T11:42:47.000+02:00 771.400000 2008-05-10T11:42:50.000+02:00 773.000000 2008-05-10T11:42:51.000+02:00 774.500000 2008-05-10T11:42:53.000+02:00 774.800000 2008-05-10T11:42:56.000+02:00 775.100000 2008-05-10T11:42:58.000+02:00 775.100000 2008-05-10T11:43:00.000+02:00 775.400000 2008-05-10T11:43:01.000+02:00 771.400000 2008-05-10T11:43:08.000+02:00 771.100000 2008-05-10T11:43:08.000+02:00 769.600000 2008-05-10T11:43:10.000+02:00 768.100000 2008-05-10T11:43:12.000+02:00 768.100000 2008-05-10T11:43:13.000+02:00 769.900000 2008-05-10T11:43:14.000+02:00 769.600000 2008-05-10T11:43:15.000+02:00 772.700000 2008-05-10T11:43:16.000+02:00 773.000000 2008-05-10T11:43:17.000+02:00 774.200000 2008-05-10T11:43:18.000+02:00 774.500000 2008-05-10T11:43:18.000+02:00 773.600000 2008-05-10T11:43:19.000+02:00 774.200000 2008-05-10T11:43:19.000+02:00 775.700000 2008-05-10T11:43:20.000+02:00 775.400000 2008-05-10T11:43:20.000+02:00 776.300000 2008-05-10T11:43:24.000+02:00 777.200000 2008-05-10T11:43:30.000+02:00 777.800000 2008-05-10T11:43:37.000+02:00 781.500000 2008-05-10T11:43:43.000+02:00 782.400000 2008-05-10T11:43:49.000+02:00 783.300000 2008-05-10T11:43:51.000+02:00 784.300000 2008-05-10T11:43:58.000+02:00 787.300000 2008-05-10T11:44:06.000+02:00 787.300000 2008-05-10T11:44:06.000+02:00 789.700000 2008-05-10T11:44:14.000+02:00 791.000000 2008-05-10T11:44:21.000+02:00 792.200000 2008-05-10T11:44:27.000+02:00 792.500000 2008-05-10T11:44:34.000+02:00 792.800000 2008-05-10T11:44:46.000+02:00 793.400000 2008-05-10T11:44:55.000+02:00 793.100000 2008-05-10T11:44:58.000+02:00 791.900000 2008-05-10T11:45:09.000+02:00 792.800000 2008-05-10T11:45:21.000+02:00 794.300000 2008-05-10T11:45:29.000+02:00 794.000000 2008-05-10T11:45:33.000+02:00 793.100000 2008-05-10T11:45:33.000+02:00 793.700000 2008-05-10T11:45:34.000+02:00 795.200000 2008-05-10T11:45:34.000+02:00 795.200000 2008-05-10T11:45:36.000+02:00 797.700000 2008-05-10T11:45:39.000+02:00 797.400000 2008-05-10T11:45:49.000+02:00 796.700000 2008-05-10T11:46:01.000+02:00 796.100000 2008-05-10T11:46:18.000+02:00 797.100000 2008-05-10T11:46:32.000+02:00 797.400000 2008-05-10T11:46:48.000+02:00 797.400000 2008-05-10T11:47:05.000+02:00 797.400000 2008-05-10T11:47:11.000+02:00 796.400000 2008-05-10T11:47:17.000+02:00 796.100000 2008-05-10T11:47:36.000+02:00 793.100000 2008-05-10T11:47:47.000+02:00 794.600000 2008-05-10T11:47:53.000+02:00 795.500000 2008-05-10T11:48:03.000+02:00 793.700000 2008-05-10T11:48:09.000+02:00 792.500000 2008-05-10T11:48:15.000+02:00 794.300000 2008-05-10T11:48:26.000+02:00 792.800000 2008-05-10T11:48:41.000+02:00 791.300000 2008-05-10T11:48:47.000+02:00 791.000000 2008-05-10T11:48:53.000+02:00 790.300000 2008-05-10T11:49:00.000+02:00 792.200000 2008-05-10T11:49:03.000+02:00 791.300000 2008-05-10T11:49:11.000+02:00 793.400000 2008-05-10T11:49:21.000+02:00 794.300000 2008-05-10T11:49:30.000+02:00 795.200000 2008-05-10T11:49:39.000+02:00 798.300000 2008-05-10T11:49:47.000+02:00 798.600000 2008-05-10T11:49:55.000+02:00 796.400000 2008-05-10T11:50:03.000+02:00 796.400000 2008-05-10T11:50:15.000+02:00 794.300000 2008-05-10T11:50:25.000+02:00 793.400000 2008-05-10T11:50:29.000+02:00 793.400000 2008-05-10T11:50:30.000+02:00 793.100000 2008-05-10T11:50:30.000+02:00 791.300000 2008-05-10T11:50:31.000+02:00 793.400000 2008-05-10T11:50:31.000+02:00 794.000000 2008-05-10T11:50:31.000+02:00 795.800000 2008-05-10T11:50:31.000+02:00 795.500000 2008-05-10T11:50:32.000+02:00 794.900000 2008-05-10T11:50:40.000+02:00 795.200000 2008-05-10T11:50:51.000+02:00 798.900000 2008-05-10T11:51:00.000+02:00 799.200000 2008-05-10T11:51:00.000+02:00 798.300000 2008-05-10T11:51:09.000+02:00 799.500000 2008-05-10T11:51:20.000+02:00 802.200000 2008-05-10T11:51:34.000+02:00 798.900000 2008-05-10T11:51:47.000+02:00 795.800000 2008-05-10T11:52:04.000+02:00 794.600000 2008-05-10T11:52:07.000+02:00 792.500000 2008-05-10T11:52:32.000+02:00 791.300000 2008-05-10T11:52:36.000+02:00 795.500000 2008-05-10T11:52:40.000+02:00 794.300000 2008-05-10T11:52:41.000+02:00 794.600000 2008-05-10T11:52:54.000+02:00 794.000000 2008-05-10T11:53:10.000+02:00 794.600000 2008-05-10T11:53:20.000+02:00 792.800000 2008-05-10T11:53:24.000+02:00 793.400000 2008-05-10T11:53:29.000+02:00 794.000000 2008-05-10T11:53:46.000+02:00 794.300000 2008-05-10T11:54:08.000+02:00 794.300000 2008-05-10T11:54:17.000+02:00 793.400000 2008-05-10T11:54:26.000+02:00 794.300000 2008-05-10T11:54:44.000+02:00 794.000000 2008-05-10T11:54:48.000+02:00 792.800000 2008-05-10T11:54:58.000+02:00 793.400000 2008-05-10T11:55:06.000+02:00 794.000000 2008-05-10T11:55:21.000+02:00 795.800000 2008-05-10T11:55:32.000+02:00 797.100000 2008-05-10T11:55:45.000+02:00 797.100000 2008-05-10T11:55:58.000+02:00 796.400000 2008-05-10T11:56:00.000+02:00 794.600000 2008-05-10T11:56:05.000+02:00 793.700000 2008-05-10T11:56:25.000+02:00 793.700000 2008-05-10T11:56:39.000+02:00 794.600000 2008-05-10T11:56:54.000+02:00 793.700000 2008-05-10T11:57:07.000+02:00 794.000000 2008-05-10T11:57:13.000+02:00 792.800000 2008-05-10T11:57:30.000+02:00 794.900000 2008-05-10T11:57:43.000+02:00 794.300000 2008-05-10T11:57:45.000+02:00 793.700000 2008-05-10T11:57:58.000+02:00 793.700000 2008-05-10T11:58:14.000+02:00 795.800000 2008-05-10T11:58:30.000+02:00 795.500000 2008-05-10T11:58:38.000+02:00 798.000000 2008-05-10T11:58:53.000+02:00 798.600000 2008-05-10T11:59:05.000+02:00 800.700000 2008-05-10T11:59:15.000+02:00 802.200000 2008-05-10T11:59:17.000+02:00 804.100000 2008-05-10T11:59:26.000+02:00 806.200000 2008-05-10T11:59:35.000+02:00 807.700000 2008-05-10T11:59:44.000+02:00 811.100000 2008-05-10T11:59:51.000+02:00 812.000000 2008-05-10T11:59:58.000+02:00 813.200000 2008-05-10T12:00:02.000+02:00 813.500000 2008-05-10T12:00:02.000+02:00 812.600000 2008-05-10T12:00:03.000+02:00 811.700000 2008-05-10T12:00:04.000+02:00 810.500000 2008-05-10T12:00:07.000+02:00 809.500000 2008-05-10T12:00:18.000+02:00 809.200000 2008-05-10T12:00:24.000+02:00 808.600000 2008-05-10T12:00:26.000+02:00 807.100000 2008-05-10T12:00:37.000+02:00 806.800000 2008-05-10T12:00:38.000+02:00 806.500000 2008-05-10T12:00:44.000+02:00 805.900000 2008-05-10T12:00:50.000+02:00 806.800000 2008-05-10T12:01:01.000+02:00 809.200000 2008-05-10T12:01:05.000+02:00 809.500000 2008-05-10T12:01:12.000+02:00 809.500000 2008-05-10T12:01:20.000+02:00 811.100000 2008-05-10T12:01:30.000+02:00 811.700000 2008-05-10T12:01:37.000+02:00 811.100000 2008-05-10T12:01:38.000+02:00 811.100000 2008-05-10T12:01:43.000+02:00 812.600000 2008-05-10T12:01:51.000+02:00 811.700000 2008-05-10T12:02:02.000+02:00 812.000000 2008-05-10T12:02:03.000+02:00 811.700000 2008-05-10T12:02:03.000+02:00 811.700000 2008-05-10T12:02:05.000+02:00 810.800000 2008-05-10T12:02:16.000+02:00 809.900000 2008-05-10T12:02:30.000+02:00 810.200000 2008-05-10T12:02:41.000+02:00 810.500000 2008-05-10T12:02:51.000+02:00 810.500000 2008-05-10T12:03:00.000+02:00 810.500000 2008-05-10T12:03:13.000+02:00 811.100000 2008-05-10T12:03:25.000+02:00 811.700000 2008-05-10T12:03:37.000+02:00 811.400000 2008-05-10T12:03:49.000+02:00 810.500000 2008-05-10T12:03:53.000+02:00 810.800000 2008-05-10T12:03:56.000+02:00 812.300000 2008-05-10T12:04:08.000+02:00 812.900000 2008-05-10T12:04:11.000+02:00 812.300000 2008-05-10T12:04:15.000+02:00 812.300000 2008-05-10T12:04:16.000+02:00 813.200000 2008-05-10T12:04:23.000+02:00 813.500000 2008-05-10T12:04:33.000+02:00 814.400000 2008-05-10T12:04:43.000+02:00 814.400000 2008-05-10T12:04:53.000+02:00 815.000000 2008-05-10T12:05:02.000+02:00 815.300000 2008-05-10T12:05:13.000+02:00 815.900000 2008-05-10T12:05:25.000+02:00 817.200000 2008-05-10T12:05:37.000+02:00 818.100000 2008-05-10T12:05:48.000+02:00 818.400000 2008-05-10T12:05:59.000+02:00 819.000000 2008-05-10T12:06:12.000+02:00 819.300000 2008-05-10T12:06:21.000+02:00 819.600000 2008-05-10T12:06:22.000+02:00 820.500000 2008-05-10T12:06:22.000+02:00 819.300000 2008-05-10T12:06:22.000+02:00 819.600000 2008-05-10T12:06:31.000+02:00 821.100000 2008-05-10T12:06:42.000+02:00 819.600000 2008-05-10T12:06:52.000+02:00 820.500000 2008-05-10T12:07:00.000+02:00 821.700000 2008-05-10T12:07:07.000+02:00 823.000000 2008-05-10T12:07:14.000+02:00 823.300000 2008-05-10T12:07:18.000+02:00 823.600000 2008-05-10T12:07:28.000+02:00 824.200000 2008-05-10T12:07:35.000+02:00 823.600000 2008-05-10T12:07:45.000+02:00 823.900000 2008-05-10T12:07:54.000+02:00 825.400000 2008-05-10T12:08:02.000+02:00 824.800000 2008-05-10T12:08:03.000+02:00 824.800000 2008-05-10T12:08:05.000+02:00 825.100000 2008-05-10T12:08:13.000+02:00 827.200000 2008-05-10T12:08:22.000+02:00 828.100000 2008-05-10T12:08:32.000+02:00 830.000000 2008-05-10T12:08:39.000+02:00 831.500000 2008-05-10T12:08:46.000+02:00 833.000000 2008-05-10T12:08:56.000+02:00 834.200000 2008-05-10T12:09:05.000+02:00 835.500000 2008-05-10T12:09:12.000+02:00 836.400000 2008-05-10T12:09:15.000+02:00 834.200000 2008-05-10T12:09:24.000+02:00 832.400000 2008-05-10T12:09:39.000+02:00 831.200000 2008-05-10T12:09:56.000+02:00 832.100000 2008-05-10T12:10:09.000+02:00 832.700000 2008-05-10T12:10:23.000+02:00 834.500000 2008-05-10T12:10:32.000+02:00 834.800000 2008-05-10T12:10:42.000+02:00 835.800000 2008-05-10T12:10:42.000+02:00 833.900000 2008-05-10T12:10:44.000+02:00 835.200000 2008-05-10T12:10:52.000+02:00 835.500000 2008-05-10T12:11:01.000+02:00 836.400000 2008-05-10T12:11:08.000+02:00 838.200000 2008-05-10T12:11:16.000+02:00 840.300000 2008-05-10T12:11:24.000+02:00 841.200000 2008-05-10T12:11:31.000+02:00 843.100000 2008-05-10T12:11:32.000+02:00 843.700000 2008-05-10T12:11:38.000+02:00 844.000000 2008-05-10T12:11:40.000+02:00 843.700000 2008-05-10T12:11:49.000+02:00 845.200000 2008-05-10T12:11:53.000+02:00 845.500000 2008-05-10T12:12:00.000+02:00 846.700000 2008-05-10T12:12:08.000+02:00 848.000000 2008-05-10T12:12:15.000+02:00 851.000000 2008-05-10T12:12:21.000+02:00 853.400000 2008-05-10T12:12:29.000+02:00 853.100000 2008-05-10T12:12:31.000+02:00 852.200000 2008-05-10T12:12:31.000+02:00 853.100000 2008-05-10T12:12:31.000+02:00 853.700000 2008-05-10T12:12:34.000+02:00 850.400000 2008-05-10T12:12:44.000+02:00 847.300000 2008-05-10T12:12:54.000+02:00 844.300000 2008-05-10T12:13:01.000+02:00 842.800000 2008-05-10T12:13:05.000+02:00 839.400000 2008-05-10T12:13:14.000+02:00 835.800000 2008-05-10T12:13:22.000+02:00 833.300000 2008-05-10T12:13:29.000+02:00 833.000000 2008-05-10T12:13:30.000+02:00 831.500000 2008-05-10T12:13:33.000+02:00 828.800000 2008-05-10T12:13:42.000+02:00 826.600000 2008-05-10T12:13:50.000+02:00 823.000000 2008-05-10T12:14:00.000+02:00 819.600000 2008-05-10T12:14:09.000+02:00 817.200000 2008-05-10T12:14:22.000+02:00 813.800000 2008-05-10T12:14:28.000+02:00 814.100000 2008-05-10T12:14:28.000+02:00 812.300000 2008-05-10T12:14:39.000+02:00 812.300000 2008-05-10T12:14:43.000+02:00 811.400000 2008-05-10T12:14:56.000+02:00 812.000000 2008-05-10T12:15:05.000+02:00 810.800000 2008-05-10T12:15:18.000+02:00 806.800000 2008-05-10T12:15:29.000+02:00 807.700000 2008-05-10T12:15:36.000+02:00 808.000000 2008-05-10T12:15:46.000+02:00 807.100000 2008-05-10T12:15:56.000+02:00 808.000000 2008-05-10T12:16:07.000+02:00 809.900000 2008-05-10T12:16:18.000+02:00 810.800000 2008-05-10T12:16:27.000+02:00 812.000000 2008-05-10T12:16:34.000+02:00 813.500000 2008-05-10T12:16:41.000+02:00 814.700000 2008-05-10T12:16:51.000+02:00 814.400000 2008-05-10T12:17:03.000+02:00 813.800000 2008-05-10T12:17:15.000+02:00 812.300000 2008-05-10T12:17:28.000+02:00 812.000000 2008-05-10T12:17:31.000+02:00 810.200000 2008-05-10T12:17:38.000+02:00 809.200000 2008-05-10T12:17:45.000+02:00 807.400000 2008-05-10T12:18:00.000+02:00 807.400000 2008-05-10T12:18:01.000+02:00 806.200000 2008-05-10T12:18:07.000+02:00 803.100000 2008-05-10T12:18:27.000+02:00 801.900000 2008-05-10T12:18:35.000+02:00 800.100000 2008-05-10T12:18:45.000+02:00 801.300000 2008-05-10T12:18:47.000+02:00 798.300000 2008-05-10T12:19:01.000+02:00 798.300000 2008-05-10T12:19:14.000+02:00 798.000000 2008-05-10T12:19:24.000+02:00 797.400000 2008-05-10T12:19:31.000+02:00 798.000000 2008-05-10T12:19:41.000+02:00 798.600000 2008-05-10T12:19:45.000+02:00 798.300000 2008-05-10T12:19:56.000+02:00 798.600000 2008-05-10T12:20:09.000+02:00 797.400000 2008-05-10T12:20:21.000+02:00 796.700000 2008-05-10T12:20:32.000+02:00 796.700000 2008-05-10T12:20:45.000+02:00 799.800000 2008-05-10T12:20:54.000+02:00 798.600000 2008-05-10T12:21:05.000+02:00 796.700000 2008-05-10T12:21:14.000+02:00 796.100000 2008-05-10T12:21:30.000+02:00 797.700000 2008-05-10T12:21:35.000+02:00 796.100000 2008-05-10T12:21:39.000+02:00 795.800000 2008-05-10T12:21:48.000+02:00 795.800000 2008-05-10T12:21:58.000+02:00 795.200000 2008-05-10T12:22:06.000+02:00 793.400000 2008-05-10T12:22:18.000+02:00 793.100000 2008-05-10T12:22:31.000+02:00 793.700000 2008-05-10T12:22:44.000+02:00 794.300000 2008-05-10T12:22:48.000+02:00 794.300000 2008-05-10T12:22:48.000+02:00 793.400000 2008-05-10T12:22:49.000+02:00 794.300000 2008-05-10T12:22:51.000+02:00 793.100000 2008-05-10T12:22:52.000+02:00 796.400000 2008-05-10T12:22:53.000+02:00 793.400000 2008-05-10T12:22:54.000+02:00 794.900000 2008-05-10T12:22:57.000+02:00 793.400000 2008-05-10T12:23:00.000+02:00 794.300000 2008-05-10T12:23:03.000+02:00 795.500000 2008-05-10T12:23:15.000+02:00 795.800000 2008-05-10T12:23:16.000+02:00 794.900000 2008-05-10T12:23:22.000+02:00 795.800000 2008-05-10T12:23:33.000+02:00 799.200000 2008-05-10T12:23:41.000+02:00 801.000000 2008-05-10T12:23:48.000+02:00 802.800000 2008-05-10T12:23:55.000+02:00 805.000000 2008-05-10T12:23:57.000+02:00 804.400000 2008-05-10T12:23:58.000+02:00 805.300000 2008-05-10T12:23:59.000+02:00 806.500000 2008-05-10T12:24:01.000+02:00 809.900000 2008-05-10T12:24:07.000+02:00 809.900000 2008-05-10T12:24:09.000+02:00 808.300000 2008-05-10T12:24:10.000+02:00 807.400000 2008-05-10T12:24:12.000+02:00 809.200000 2008-05-10T12:24:17.000+02:00 809.900000 2008-05-10T12:24:23.000+02:00 810.800000 2008-05-10T12:24:26.000+02:00 809.900000 2008-05-10T12:24:29.000+02:00 809.200000 2008-05-10T12:24:31.000+02:00 807.400000 2008-05-10T12:24:39.000+02:00 807.700000 2008-05-10T12:24:39.000+02:00 808.000000 2008-05-10T12:24:39.000+02:00 807.700000 2008-05-10T12:24:43.000+02:00 808.600000 2008-05-10T12:24:57.000+02:00 810.200000 2008-05-10T12:25:08.000+02:00 810.800000 2008-05-10T12:25:11.000+02:00 810.800000 2008-05-10T12:25:14.000+02:00 811.400000 2008-05-10T12:25:17.000+02:00 813.500000 2008-05-10T12:25:21.000+02:00 816.300000 2008-05-10T12:25:25.000+02:00 817.500000 2008-05-10T12:25:26.000+02:00 816.600000 2008-05-10T12:25:30.000+02:00 817.500000 2008-05-10T12:25:40.000+02:00 819.600000 2008-05-10T12:25:47.000+02:00 820.800000 2008-05-10T12:25:54.000+02:00 822.000000 2008-05-10T12:26:02.000+02:00 823.900000 2008-05-10T12:26:08.000+02:00 826.300000 2008-05-10T12:26:11.000+02:00 826.900000 2008-05-10T12:26:16.000+02:00 826.300000 2008-05-10T12:26:18.000+02:00 826.600000 2008-05-10T12:26:25.000+02:00 828.100000 2008-05-10T12:26:32.000+02:00 829.100000 2008-05-10T12:26:38.000+02:00 830.000000 2008-05-10T12:26:45.000+02:00 831.500000 2008-05-10T12:26:52.000+02:00 831.800000 2008-05-10T12:26:54.000+02:00 832.700000 2008-05-10T12:27:01.000+02:00 832.100000 2008-05-10T12:27:10.000+02:00 832.700000 2008-05-10T12:27:18.000+02:00 834.200000 2008-05-10T12:27:26.000+02:00 835.200000 2008-05-10T12:27:33.000+02:00 836.400000 2008-05-10T12:27:37.000+02:00 837.000000 2008-05-10T12:27:46.000+02:00 836.400000 2008-05-10T12:27:55.000+02:00 835.800000 2008-05-10T12:28:05.000+02:00 833.600000 2008-05-10T12:28:10.000+02:00 832.100000 2008-05-10T12:28:15.000+02:00 829.400000 2008-05-10T12:28:22.000+02:00 828.400000 2008-05-10T12:28:37.000+02:00 829.100000 2008-05-10T12:28:54.000+02:00 830.300000 2008-05-10T12:29:10.000+02:00 830.300000 2008-05-10T12:29:29.000+02:00 831.200000 2008-05-10T12:29:47.000+02:00 830.600000 2008-05-10T12:29:54.000+02:00 831.500000 2008-05-10T12:30:06.000+02:00 832.400000 2008-05-10T12:30:17.000+02:00 833.000000 2008-05-10T12:30:28.000+02:00 834.200000 2008-05-10T12:30:40.000+02:00 834.800000 2008-05-10T12:30:50.000+02:00 837.300000 2008-05-10T12:30:57.000+02:00 837.600000 2008-05-10T12:31:03.000+02:00 837.900000 2008-05-10T12:31:08.000+02:00 839.400000 2008-05-10T12:31:15.000+02:00 840.600000 2008-05-10T12:31:23.000+02:00 841.600000 2008-05-10T12:31:33.000+02:00 843.100000 2008-05-10T12:31:36.000+02:00 842.800000 2008-05-10T12:31:44.000+02:00 843.100000 2008-05-10T12:31:48.000+02:00 845.200000 2008-05-10T12:31:53.000+02:00 845.800000 2008-05-10T12:32:00.000+02:00 847.600000 2008-05-10T12:32:05.000+02:00 849.500000 2008-05-10T12:32:13.000+02:00 849.800000 2008-05-10T12:32:22.000+02:00 851.000000 2008-05-10T12:32:31.000+02:00 852.800000 2008-05-10T12:32:39.000+02:00 854.000000 2008-05-10T12:32:47.000+02:00 854.000000 2008-05-10T12:32:48.000+02:00 855.600000 2008-05-10T12:32:57.000+02:00 856.200000 2008-05-10T12:33:06.000+02:00 857.700000 2008-05-10T12:33:14.000+02:00 859.200000 2008-05-10T12:33:21.000+02:00 859.800000 2008-05-10T12:33:30.000+02:00 859.800000 2008-05-10T12:33:33.000+02:00 859.800000 2008-05-10T12:33:40.000+02:00 862.900000 2008-05-10T12:33:48.000+02:00 862.900000 2008-05-10T12:33:49.000+02:00 862.900000 2008-05-10T12:34:00.000+02:00 863.200000 2008-05-10T12:34:12.000+02:00 864.100000 2008-05-10T12:34:25.000+02:00 865.000000 2008-05-10T12:34:37.000+02:00 865.000000 2008-05-10T12:34:50.000+02:00 864.100000 2008-05-10T12:35:04.000+02:00 865.900000 2008-05-10T12:35:15.000+02:00 864.400000 2008-05-10T12:35:30.000+02:00 863.800000 2008-05-10T12:35:36.000+02:00 865.600000 2008-05-10T12:35:49.000+02:00 866.500000 2008-05-10T12:36:01.000+02:00 867.800000 2008-05-10T12:36:12.000+02:00 868.100000 2008-05-10T12:36:21.000+02:00 867.800000 2008-05-10T12:36:31.000+02:00 867.500000 2008-05-10T12:36:44.000+02:00 866.900000 2008-05-10T12:36:56.000+02:00 867.800000 2008-05-10T12:37:12.000+02:00 868.700000 2008-05-10T12:37:26.000+02:00 869.300000 2008-05-10T12:37:27.000+02:00 868.100000 2008-05-10T12:37:32.000+02:00 871.400000 2008-05-10T12:37:44.000+02:00 871.100000 2008-05-10T12:37:45.000+02:00 869.000000 2008-05-10T12:37:48.000+02:00 867.200000 2008-05-10T12:37:56.000+02:00 869.300000 2008-05-10T12:38:09.000+02:00 868.400000 2008-05-10T12:38:21.000+02:00 867.800000 2008-05-10T12:38:38.000+02:00 868.400000 2008-05-10T12:38:49.000+02:00 868.700000 2008-05-10T12:38:52.000+02:00 869.900000 2008-05-10T12:38:54.000+02:00 868.400000 2008-05-10T12:38:57.000+02:00 868.700000 2008-05-10T12:39:11.000+02:00 869.600000 2008-05-10T12:39:13.000+02:00 869.300000 2008-05-10T12:39:14.000+02:00 867.800000 2008-05-10T12:39:14.000+02:00 870.800000 2008-05-10T12:39:14.000+02:00 869.600000 2008-05-10T12:39:14.000+02:00 870.200000 2008-05-10T12:39:19.000+02:00 869.900000 2008-05-10T12:39:30.000+02:00 868.700000 2008-05-10T12:39:33.000+02:00 869.000000 2008-05-10T12:39:40.000+02:00 869.300000 2008-05-10T12:39:53.000+02:00 870.500000 2008-05-10T12:39:57.000+02:00 869.600000 2008-05-10T12:40:00.000+02:00 869.000000 2008-05-10T12:40:07.000+02:00 869.600000 2008-05-10T12:40:17.000+02:00 869.300000 2008-05-10T12:40:27.000+02:00 870.500000 2008-05-10T12:40:36.000+02:00 870.500000 2008-05-10T12:40:47.000+02:00 870.500000 2008-05-10T12:40:58.000+02:00 871.400000 2008-05-10T12:41:11.000+02:00 871.700000 2008-05-10T12:41:24.000+02:00 871.700000 2008-05-10T12:41:40.000+02:00 872.300000 2008-05-10T12:41:53.000+02:00 873.300000 2008-05-10T12:42:05.000+02:00 873.900000 2008-05-10T12:42:16.000+02:00 873.600000 2008-05-10T12:42:19.000+02:00 876.300000 2008-05-10T12:42:27.000+02:00 874.500000 2008-05-10T12:42:36.000+02:00 876.300000 2008-05-10T12:42:42.000+02:00 877.800000 2008-05-10T12:42:52.000+02:00 879.000000 2008-05-10T12:42:59.000+02:00 878.100000 2008-05-10T12:43:10.000+02:00 878.400000 2008-05-10T12:43:14.000+02:00 879.300000 2008-05-10T12:43:30.000+02:00 878.700000 2008-05-10T12:43:36.000+02:00 878.700000 2008-05-10T12:43:48.000+02:00 880.900000 2008-05-10T12:44:03.000+02:00 881.500000 2008-05-10T12:44:17.000+02:00 881.800000 2008-05-10T12:44:26.000+02:00 882.400000 2008-05-10T12:44:35.000+02:00 883.300000 2008-05-10T12:44:43.000+02:00 883.600000 2008-05-10T12:44:50.000+02:00 883.300000 2008-05-10T12:44:58.000+02:00 883.900000 2008-05-10T12:44:59.000+02:00 884.500000 2008-05-10T12:45:10.000+02:00 885.100000 2008-05-10T12:45:18.000+02:00 884.800000 2008-05-10T12:45:27.000+02:00 886.700000 2008-05-10T12:45:34.000+02:00 888.200000 2008-05-10T12:45:42.000+02:00 887.900000 2008-05-10T12:45:51.000+02:00 889.400000 2008-05-10T12:45:59.000+02:00 889.400000 2008-05-10T12:46:08.000+02:00 888.800000 2008-05-10T12:46:16.000+02:00 890.000000 2008-05-10T12:46:19.000+02:00 890.300000 2008-05-10T12:46:24.000+02:00 890.900000 2008-05-10T12:46:24.000+02:00 890.000000 2008-05-10T12:46:26.000+02:00 890.900000 2008-05-10T12:46:29.000+02:00 891.800000 2008-05-10T12:46:30.000+02:00 891.200000 2008-05-10T12:46:33.000+02:00 890.300000 2008-05-10T12:46:41.000+02:00 890.300000 2008-05-10T12:46:49.000+02:00 889.700000 2008-05-10T12:46:58.000+02:00 890.300000 2008-05-10T12:47:01.000+02:00 889.700000 2008-05-10T12:47:09.000+02:00 889.700000 2008-05-10T12:47:12.000+02:00 887.600000 2008-05-10T12:47:12.000+02:00 887.600000 2008-05-10T12:47:12.000+02:00 890.600000 2008-05-10T12:47:19.000+02:00 891.200000 2008-05-10T12:47:24.000+02:00 892.100000 2008-05-10T12:47:29.000+02:00 891.200000 2008-05-10T12:47:35.000+02:00 892.800000 2008-05-10T12:47:42.000+02:00 894.900000 2008-05-10T12:47:48.000+02:00 895.500000 2008-05-10T12:47:56.000+02:00 897.000000 2008-05-10T12:48:04.000+02:00 897.600000 2008-05-10T12:48:09.000+02:00 899.200000 2008-05-10T12:48:16.000+02:00 899.500000 2008-05-10T12:48:27.000+02:00 900.100000 2008-05-10T12:48:37.000+02:00 900.100000 2008-05-10T12:48:45.000+02:00 903.100000 2008-05-10T12:48:51.000+02:00 902.800000 2008-05-10T12:48:52.000+02:00 903.100000 2008-05-10T12:48:54.000+02:00 904.000000 2008-05-10T12:49:02.000+02:00 903.700000 2008-05-10T12:49:11.000+02:00 903.100000 2008-05-10T12:49:21.000+02:00 902.500000 2008-05-10T12:49:21.000+02:00 902.800000 2008-05-10T12:49:23.000+02:00 902.500000 2008-05-10T12:49:25.000+02:00 901.300000 2008-05-10T12:49:37.000+02:00 901.600000 2008-05-10T12:49:43.000+02:00 901.000000 2008-05-10T12:50:00.000+02:00 901.000000 2008-05-10T12:50:11.000+02:00 899.800000 2008-05-10T12:50:26.000+02:00 897.900000 2008-05-10T12:50:47.000+02:00 897.300000 2008-05-10T12:51:03.000+02:00 897.300000 2008-05-10T12:51:21.000+02:00 897.300000 2008-05-10T12:51:30.000+02:00 897.600000 2008-05-10T12:51:40.000+02:00 897.300000 2008-05-10T12:51:48.000+02:00 896.400000 2008-05-10T12:51:49.000+02:00 897.600000 2008-05-10T12:51:53.000+02:00 897.000000 2008-05-10T12:52:02.000+02:00 897.300000 2008-05-10T12:52:09.000+02:00 897.000000 2008-05-10T12:52:19.000+02:00 897.000000 2008-05-10T12:52:28.000+02:00 897.600000 2008-05-10T12:52:37.000+02:00 898.200000 2008-05-10T12:52:44.000+02:00 898.600000 2008-05-10T12:52:44.000+02:00 898.200000 2008-05-10T12:52:45.000+02:00 898.200000 2008-05-10T12:52:48.000+02:00 898.600000 2008-05-10T12:52:54.000+02:00 899.200000 2008-05-10T12:53:02.000+02:00 899.800000 2008-05-10T12:53:09.000+02:00 900.400000 2008-05-10T12:53:15.000+02:00 900.100000 2008-05-10T12:53:18.000+02:00 901.000000 2008-05-10T12:53:20.000+02:00 901.600000 2008-05-10T12:53:23.000+02:00 901.600000 2008-05-10T12:53:32.000+02:00 901.300000 2008-05-10T12:53:38.000+02:00 902.800000 2008-05-10T12:53:43.000+02:00 903.100000 2008-05-10T12:53:50.000+02:00 904.600000 2008-05-10T12:53:54.000+02:00 904.000000 2008-05-10T12:54:02.000+02:00 904.000000 2008-05-10T12:54:09.000+02:00 905.000000 2008-05-10T12:54:18.000+02:00 907.100000 2008-05-10T12:54:28.000+02:00 907.100000 2008-05-10T12:54:29.000+02:00 906.200000 2008-05-10T12:54:43.000+02:00 904.600000 2008-05-10T12:54:58.000+02:00 905.600000 2008-05-10T12:55:07.000+02:00 905.900000 2008-05-10T12:55:16.000+02:00 905.300000 2008-05-10T12:55:27.000+02:00 905.300000 2008-05-10T12:55:38.000+02:00 906.200000 2008-05-10T12:55:48.000+02:00 905.900000 2008-05-10T12:55:56.000+02:00 908.300000 2008-05-10T12:56:05.000+02:00 908.600000 2008-05-10T12:56:14.000+02:00 909.200000 2008-05-10T12:56:25.000+02:00 908.000000 2008-05-10T12:56:38.000+02:00 908.300000 2008-05-10T12:56:55.000+02:00 906.500000 2008-05-10T12:57:12.000+02:00 907.700000 2008-05-10T12:57:15.000+02:00 907.400000 2008-05-10T12:57:23.000+02:00 905.000000 2008-05-10T12:57:28.000+02:00 907.400000 2008-05-10T12:57:40.000+02:00 907.700000 2008-05-10T12:57:49.000+02:00 909.800000 2008-05-10T12:58:01.000+02:00 910.100000 2008-05-10T12:58:09.000+02:00 912.000000 2008-05-10T12:58:17.000+02:00 912.600000 2008-05-10T12:58:28.000+02:00 912.900000 2008-05-10T12:58:39.000+02:00 911.700000 2008-05-10T12:58:54.000+02:00 912.600000 2008-05-10T12:59:09.000+02:00 911.400000 2008-05-10T12:59:12.000+02:00 911.400000 2008-05-10T12:59:27.000+02:00 911.000000 2008-05-10T12:59:40.000+02:00 911.000000 2008-05-10T12:59:56.000+02:00 909.800000 2008-05-10T13:00:00.000+02:00 910.700000 2008-05-10T13:00:05.000+02:00 910.400000 2008-05-10T13:00:05.000+02:00 909.500000 2008-05-10T13:00:08.000+02:00 910.100000 2008-05-10T13:00:18.000+02:00 910.400000 2008-05-10T13:00:32.000+02:00 909.200000 2008-05-10T13:00:46.000+02:00 909.200000 2008-05-10T13:00:50.000+02:00 908.900000 2008-05-10T13:00:52.000+02:00 909.800000 2008-05-10T13:00:52.000+02:00 906.500000 2008-05-10T13:00:56.000+02:00 906.500000 2008-05-10T13:01:09.000+02:00 904.600000 2008-05-10T13:01:13.000+02:00 903.700000 2008-05-10T13:01:29.000+02:00 902.800000 2008-05-10T13:01:51.000+02:00 898.900000 2008-05-10T13:01:59.000+02:00 895.200000 2008-05-10T13:02:17.000+02:00 894.600000 2008-05-10T13:02:41.000+02:00 896.100000 2008-05-10T13:02:54.000+02:00 896.400000 2008-05-10T13:03:05.000+02:00 896.700000 2008-05-10T13:03:16.000+02:00 897.300000 2008-05-10T13:03:25.000+02:00 898.200000 2008-05-10T13:03:26.000+02:00 898.200000 2008-05-10T13:03:32.000+02:00 898.900000 2008-05-10T13:03:39.000+02:00 898.900000 2008-05-10T13:03:41.000+02:00 898.600000 2008-05-10T13:03:42.000+02:00 897.900000 2008-05-10T13:03:48.000+02:00 898.600000 2008-05-10T13:03:48.000+02:00 897.600000 2008-05-10T13:03:51.000+02:00 895.500000 2008-05-10T13:03:54.000+02:00 894.900000 2008-05-10T13:04:08.000+02:00 894.900000 2008-05-10T13:04:15.000+02:00 893.700000 2008-05-10T13:04:23.000+02:00 893.100000 2008-05-10T13:04:35.000+02:00 894.900000 2008-05-10T13:04:45.000+02:00 895.500000 2008-05-10T13:04:54.000+02:00 895.800000 2008-05-10T13:04:56.000+02:00 896.100000 2008-05-10T13:05:01.000+02:00 897.300000 2008-05-10T13:05:13.000+02:00 898.600000 2008-05-10T13:05:22.000+02:00 900.400000 2008-05-10T13:05:30.000+02:00 901.600000 2008-05-10T13:05:39.000+02:00 902.200000 2008-05-10T13:05:45.000+02:00 903.700000 2008-05-10T13:05:56.000+02:00 904.600000 2008-05-10T13:06:01.000+02:00 906.200000 2008-05-10T13:06:10.000+02:00 907.100000 2008-05-10T13:06:17.000+02:00 909.500000 2008-05-10T13:06:26.000+02:00 909.800000 2008-05-10T13:06:35.000+02:00 911.700000 2008-05-10T13:06:44.000+02:00 914.400000 2008-05-10T13:06:54.000+02:00 915.600000 2008-05-10T13:07:02.000+02:00 918.700000 2008-05-10T13:07:09.000+02:00 919.600000 2008-05-10T13:07:15.000+02:00 919.900000 2008-05-10T13:07:20.000+02:00 920.500000 2008-05-10T13:07:27.000+02:00 921.100000 2008-05-10T13:07:34.000+02:00 920.200000 2008-05-10T13:07:38.000+02:00 919.300000 2008-05-10T13:07:48.000+02:00 919.600000 2008-05-10T13:08:00.000+02:00 918.700000 2008-05-10T13:08:13.000+02:00 919.000000 2008-05-10T13:08:30.000+02:00 919.000000 2008-05-10T13:08:50.000+02:00 919.300000 2008-05-10T13:08:57.000+02:00 918.100000 2008-05-10T13:09:17.000+02:00 918.100000 2008-05-10T13:09:39.000+02:00 918.700000 2008-05-10T13:09:53.000+02:00 919.600000 2008-05-10T13:10:06.000+02:00 919.900000 2008-05-10T13:10:20.000+02:00 921.400000 2008-05-10T13:10:29.000+02:00 923.500000 2008-05-10T13:10:37.000+02:00 924.500000 2008-05-10T13:10:39.000+02:00 926.000000 2008-05-10T13:10:47.000+02:00 926.300000 2008-05-10T13:10:56.000+02:00 926.600000 2008-05-10T13:11:06.000+02:00 927.800000 2008-05-10T13:11:15.000+02:00 928.700000 2008-05-10T13:11:26.000+02:00 930.600000 2008-05-10T13:11:36.000+02:00 930.200000 2008-05-10T13:11:45.000+02:00 930.900000 2008-05-10T13:11:55.000+02:00 931.800000 2008-05-10T13:12:05.000+02:00 933.600000 2008-05-10T13:12:14.000+02:00 933.000000 2008-05-10T13:12:24.000+02:00 933.900000 2008-05-10T13:12:37.000+02:00 935.400000 2008-05-10T13:12:47.000+02:00 934.200000 2008-05-10T13:12:57.000+02:00 933.900000 2008-05-10T13:13:09.000+02:00 936.700000 2008-05-10T13:13:18.000+02:00 937.900000 2008-05-10T13:13:20.000+02:00 940.600000 2008-05-10T13:13:29.000+02:00 942.700000 2008-05-10T13:13:36.000+02:00 943.700000 2008-05-10T13:13:42.000+02:00 944.900000 2008-05-10T13:13:46.000+02:00 945.500000 2008-05-10T13:13:47.000+02:00 945.500000 2008-05-10T13:13:47.000+02:00 945.800000 2008-05-10T13:13:47.000+02:00 946.100000 2008-05-10T13:13:48.000+02:00 946.700000 2008-05-10T13:13:48.000+02:00 947.300000 2008-05-10T13:13:53.000+02:00 947.000000 2008-05-10T13:13:53.000+02:00 947.000000 2008-05-10T13:13:58.000+02:00 947.300000 2008-05-10T13:14:13.000+02:00 947.600000 2008-05-10T13:14:25.000+02:00 948.200000 2008-05-10T13:14:36.000+02:00 948.800000 2008-05-10T13:14:46.000+02:00 948.200000 2008-05-10T13:14:55.000+02:00 947.600000 2008-05-10T13:15:09.000+02:00 947.000000 2008-05-10T13:15:15.000+02:00 947.900000 2008-05-10T13:15:15.000+02:00 947.900000 2008-05-10T13:15:15.000+02:00 947.300000 2008-05-10T13:15:17.000+02:00 945.800000 2008-05-10T13:15:28.000+02:00 944.900000 2008-05-10T13:15:50.000+02:00 941.500000 2008-05-10T13:16:11.000+02:00 938.500000 2008-05-10T13:16:20.000+02:00 936.000000 2008-05-10T13:16:29.000+02:00 933.300000 2008-05-10T13:16:39.000+02:00 930.900000 2008-05-10T13:16:56.000+02:00 929.900000 2008-05-10T13:17:14.000+02:00 927.200000 2008-05-10T13:17:31.000+02:00 926.300000 2008-05-10T13:17:34.000+02:00 925.700000 2008-05-10T13:17:47.000+02:00 926.000000 2008-05-10T13:17:54.000+02:00 924.800000 2008-05-10T13:18:07.000+02:00 923.500000 2008-05-10T13:18:13.000+02:00 921.100000 2008-05-10T13:18:28.000+02:00 921.100000 2008-05-10T13:18:43.000+02:00 918.700000 2008-05-10T13:19:14.000+02:00 916.800000 2008-05-10T13:19:33.000+02:00 916.800000 2008-05-10T13:19:39.000+02:00 915.000000 2008-05-10T13:19:49.000+02:00 915.000000 2008-05-10T13:19:52.000+02:00 912.300000 2008-05-10T13:19:56.000+02:00 910.700000 2008-05-10T13:20:01.000+02:00 909.200000 2008-05-10T13:20:10.000+02:00 908.600000 2008-05-10T13:20:15.000+02:00 908.300000 2008-05-10T13:20:28.000+02:00 907.700000 2008-05-10T13:20:45.000+02:00 905.600000 2008-05-10T13:20:54.000+02:00 904.600000 2008-05-10T13:20:58.000+02:00 902.500000 2008-05-10T13:21:09.000+02:00 902.500000 2008-05-10T13:21:12.000+02:00 903.100000 2008-05-10T13:21:16.000+02:00 903.400000 2008-05-10T13:21:28.000+02:00 902.200000 2008-05-10T13:21:30.000+02:00 901.600000 2008-05-10T13:21:36.000+02:00 900.400000 2008-05-10T13:21:42.000+02:00 899.200000 2008-05-10T13:21:54.000+02:00 897.000000 2008-05-10T13:21:59.000+02:00 899.800000 2008-05-10T13:22:05.000+02:00 903.100000 2008-05-10T13:22:19.000+02:00 904.300000 2008-05-10T13:22:29.000+02:00 905.900000 2008-05-10T13:22:30.000+02:00 906.800000 2008-05-10T13:22:35.000+02:00 908.300000 2008-05-10T13:22:44.000+02:00 909.500000 2008-05-10T13:22:53.000+02:00 912.000000 2008-05-10T13:23:03.000+02:00 912.600000 2008-05-10T13:23:13.000+02:00 912.900000 2008-05-10T13:23:21.000+02:00 914.700000 2008-05-10T13:23:31.000+02:00 916.200000 2008-05-10T13:23:40.000+02:00 916.500000 2008-05-10T13:23:48.000+02:00 916.500000 2008-05-10T13:24:01.000+02:00 914.100000 2008-05-10T13:24:21.000+02:00 911.000000 2008-05-10T13:24:46.000+02:00 908.000000 2008-05-10T13:25:16.000+02:00 911.000000 2008-05-10T13:25:33.000+02:00 912.000000 2008-05-10T13:25:38.000+02:00 912.600000 2008-05-10T13:25:53.000+02:00 912.000000 2008-05-10T13:26:11.000+02:00 909.200000 2008-05-10T13:26:32.000+02:00 907.700000 2008-05-10T13:26:41.000+02:00 908.900000 2008-05-10T13:26:50.000+02:00 907.400000 2008-05-10T13:27:19.000+02:00 905.300000 2008-05-10T13:27:38.000+02:00 903.700000 2008-05-10T13:27:43.000+02:00 903.400000 2008-05-10T13:27:51.000+02:00 904.000000 2008-05-10T13:27:52.000+02:00 906.500000 2008-05-10T13:28:13.000+02:00 909.200000 2008-05-10T13:28:28.000+02:00 909.800000 2008-05-10T13:28:43.000+02:00 911.400000 2008-05-10T13:28:58.000+02:00 912.900000 2008-05-10T13:29:14.000+02:00 913.800000 2008-05-10T13:29:30.000+02:00 914.100000 2008-05-10T13:29:46.000+02:00 915.600000 2008-05-10T13:30:04.000+02:00 916.200000 2008-05-10T13:30:21.000+02:00 916.800000 2008-05-10T13:30:33.000+02:00 916.800000 2008-05-10T13:30:45.000+02:00 918.700000 2008-05-10T13:30:57.000+02:00 918.700000 2008-05-10T13:31:16.000+02:00 917.400000 2008-05-10T13:31:36.000+02:00 917.800000 2008-05-10T13:31:55.000+02:00 917.800000 2008-05-10T13:32:12.000+02:00 918.400000 2008-05-10T13:32:33.000+02:00 919.900000 2008-05-10T13:32:49.000+02:00 920.500000 2008-05-10T13:33:02.000+02:00 919.900000 2008-05-10T13:33:17.000+02:00 919.900000 2008-05-10T13:33:34.000+02:00 919.900000 2008-05-10T13:33:49.000+02:00 920.200000 2008-05-10T13:34:04.000+02:00 920.800000 2008-05-10T13:34:13.000+02:00 920.500000 2008-05-10T13:34:15.000+02:00 920.500000 2008-05-10T13:34:15.000+02:00 920.500000 2008-05-10T13:34:16.000+02:00 919.900000 2008-05-10T13:34:27.000+02:00 919.600000 2008-05-10T13:34:41.000+02:00 919.300000 2008-05-10T13:34:42.000+02:00 918.100000 2008-05-10T13:34:46.000+02:00 915.300000 2008-05-10T13:34:52.000+02:00 911.700000 2008-05-10T13:34:59.000+02:00 910.400000 2008-05-10T13:35:02.000+02:00 907.400000 2008-05-10T13:35:12.000+02:00 908.900000 2008-05-10T13:35:19.000+02:00 909.800000 2008-05-10T13:35:27.000+02:00 911.400000 2008-05-10T13:35:35.000+02:00 912.600000 2008-05-10T13:35:36.000+02:00 915.000000 2008-05-10T13:35:43.000+02:00 915.900000 2008-05-10T13:35:49.000+02:00 915.900000 2008-05-10T13:35:50.000+02:00 916.500000 2008-05-10T13:36:00.000+02:00 913.500000 2008-05-10T13:36:13.000+02:00 914.400000 2008-05-10T13:36:20.000+02:00 915.600000 2008-05-10T13:36:29.000+02:00 915.900000 2008-05-10T13:36:37.000+02:00 916.500000 2008-05-10T13:36:50.000+02:00 918.400000 2008-05-10T13:37:00.000+02:00 921.100000 2008-05-10T13:37:11.000+02:00 922.300000 2008-05-10T13:37:21.000+02:00 923.500000 2008-05-10T13:37:32.000+02:00 924.200000 2008-05-10T13:37:44.000+02:00 926.300000 2008-05-10T13:37:55.000+02:00 927.800000 2008-05-10T13:38:05.000+02:00 929.900000 2008-05-10T13:38:16.000+02:00 931.800000 2008-05-10T13:38:25.000+02:00 933.300000 2008-05-10T13:38:35.000+02:00 933.600000 2008-05-10T13:38:43.000+02:00 935.100000 2008-05-10T13:38:56.000+02:00 936.300000 2008-05-10T13:39:06.000+02:00 936.700000 2008-05-10T13:39:19.000+02:00 936.700000 2008-05-10T13:39:36.000+02:00 935.700000 2008-05-10T13:39:53.000+02:00 934.800000 2008-05-10T13:40:12.000+02:00 933.900000 2008-05-10T13:40:38.000+02:00 934.500000 2008-05-10T13:41:00.000+02:00 933.600000 2008-05-10T13:41:08.000+02:00 932.400000 2008-05-10T13:41:23.000+02:00 930.200000 2008-05-10T13:41:47.000+02:00 927.800000 2008-05-10T13:41:55.000+02:00 927.200000 2008-05-10T13:42:01.000+02:00 927.800000 2008-05-10T13:42:10.000+02:00 925.100000 2008-05-10T13:42:20.000+02:00 921.700000 2008-05-10T13:42:30.000+02:00 919.000000 2008-05-10T13:42:39.000+02:00 919.000000 2008-05-10T13:42:43.000+02:00 916.800000 2008-05-10T13:42:48.000+02:00 918.100000 2008-05-10T13:42:55.000+02:00 916.800000 2008-05-10T13:42:58.000+02:00 914.100000 2008-05-10T13:43:02.000+02:00 912.900000 2008-05-10T13:43:05.000+02:00 912.900000 2008-05-10T13:43:09.000+02:00 912.000000 2008-05-10T13:43:18.000+02:00 909.200000 2008-05-10T13:43:26.000+02:00 907.100000 2008-05-10T13:43:30.000+02:00 903.700000 2008-05-10T13:43:37.000+02:00 900.700000 2008-05-10T13:43:44.000+02:00 899.500000 2008-05-10T13:43:49.000+02:00 897.900000 2008-05-10T13:43:57.000+02:00 897.000000 2008-05-10T13:44:01.000+02:00 895.500000 2008-05-10T13:44:05.000+02:00 893.100000 2008-05-10T13:44:10.000+02:00 890.000000 2008-05-10T13:44:15.000+02:00 890.000000 2008-05-10T13:44:17.000+02:00 887.900000 2008-05-10T13:44:19.000+02:00 883.600000 2008-05-10T13:44:30.000+02:00 882.700000 2008-05-10T13:44:33.000+02:00 879.300000 2008-05-10T13:44:41.000+02:00 876.600000 2008-05-10T13:44:48.000+02:00 874.200000 2008-05-10T13:44:56.000+02:00 869.900000 2008-05-10T13:45:03.000+02:00 869.000000 2008-05-10T13:45:05.000+02:00 866.900000 2008-05-10T13:45:14.000+02:00 866.200000 2008-05-10T13:45:29.000+02:00 867.200000 2008-05-10T13:45:44.000+02:00 867.200000 2008-05-10T13:45:51.000+02:00 865.900000 2008-05-10T13:45:51.000+02:00 866.900000 2008-05-10T13:45:52.000+02:00 866.200000 2008-05-10T13:45:52.000+02:00 868.100000 2008-05-10T13:45:53.000+02:00 868.400000 2008-05-10T13:46:00.000+02:00 867.800000 2008-05-10T13:46:12.000+02:00 869.900000 2008-05-10T13:46:24.000+02:00 871.100000 2008-05-10T13:46:32.000+02:00 874.200000 2008-05-10T13:46:39.000+02:00 877.200000 2008-05-10T13:46:46.000+02:00 880.600000 2008-05-10T13:46:52.000+02:00 882.700000 2008-05-10T13:46:59.000+02:00 885.400000 2008-05-10T13:47:04.000+02:00 885.400000 2008-05-10T13:47:11.000+02:00 885.700000 2008-05-10T13:47:12.000+02:00 885.400000 2008-05-10T13:47:12.000+02:00 886.700000 2008-05-10T13:47:15.000+02:00 887.300000 2008-05-10T13:47:24.000+02:00 889.100000 2008-05-10T13:47:30.000+02:00 891.800000 2008-05-10T13:47:37.000+02:00 894.300000 2008-05-10T13:47:44.000+02:00 895.200000 2008-05-10T13:47:50.000+02:00 896.700000 2008-05-10T13:47:55.000+02:00 898.900000 2008-05-10T13:48:01.000+02:00 901.000000 2008-05-10T13:48:05.000+02:00 903.100000 2008-05-10T13:48:10.000+02:00 904.300000 2008-05-10T13:48:15.000+02:00 904.600000 2008-05-10T13:48:17.000+02:00 905.900000 2008-05-10T13:48:18.000+02:00 907.400000 2008-05-10T13:48:21.000+02:00 909.200000 2008-05-10T13:48:26.000+02:00 911.400000 2008-05-10T13:48:30.000+02:00 911.000000 2008-05-10T13:48:31.000+02:00 912.600000 2008-05-10T13:48:37.000+02:00 914.700000 2008-05-10T13:48:42.000+02:00 915.600000 2008-05-10T13:48:47.000+02:00 916.200000 2008-05-10T13:48:50.000+02:00 918.700000 2008-05-10T13:48:56.000+02:00 919.000000 2008-05-10T13:48:57.000+02:00 919.600000 2008-05-10T13:49:02.000+02:00 919.600000 2008-05-10T13:49:03.000+02:00 919.600000 2008-05-10T13:49:09.000+02:00 919.600000 2008-05-10T13:49:09.000+02:00 920.500000 2008-05-10T13:49:18.000+02:00 918.100000 2008-05-10T13:49:22.000+02:00 916.500000 2008-05-10T13:49:40.000+02:00 917.800000 2008-05-10T13:49:50.000+02:00 919.600000 2008-05-10T13:50:00.000+02:00 919.900000 2008-05-10T13:50:00.000+02:00 921.100000 2008-05-10T13:50:11.000+02:00 921.400000 2008-05-10T13:50:21.000+02:00 923.200000 2008-05-10T13:50:28.000+02:00 922.900000 2008-05-10T13:50:40.000+02:00 923.800000 2008-05-10T13:50:51.000+02:00 924.200000 2008-05-10T13:51:05.000+02:00 925.100000 2008-05-10T13:51:14.000+02:00 925.100000 2008-05-10T13:51:23.000+02:00 925.100000 2008-05-10T13:51:32.000+02:00 925.100000 2008-05-10T13:51:38.000+02:00 925.400000 2008-05-10T13:51:47.000+02:00 924.800000 2008-05-10T13:51:54.000+02:00 924.200000 2008-05-10T13:51:56.000+02:00 923.800000 2008-05-10T13:52:00.000+02:00 921.700000 2008-05-10T13:52:07.000+02:00 920.500000 2008-05-10T13:52:09.000+02:00 919.000000 2008-05-10T13:52:15.000+02:00 918.700000 2008-05-10T13:52:20.000+02:00 918.100000 2008-05-10T13:52:26.000+02:00 919.300000 2008-05-10T13:52:37.000+02:00 919.900000 2008-05-10T13:52:47.000+02:00 919.900000 2008-05-10T13:52:52.000+02:00 920.200000 2008-05-10T13:52:53.000+02:00 918.400000 2008-05-10T13:52:59.000+02:00 918.100000 2008-05-10T13:53:17.000+02:00 921.100000 2008-05-10T13:53:31.000+02:00 923.200000 2008-05-10T13:53:41.000+02:00 925.700000 2008-05-10T13:53:53.000+02:00 926.900000 2008-05-10T13:54:03.000+02:00 927.800000 2008-05-10T13:54:20.000+02:00 927.500000 2008-05-10T13:54:36.000+02:00 926.300000 2008-05-10T13:54:51.000+02:00 922.900000 2008-05-10T13:54:57.000+02:00 919.600000 2008-05-10T13:55:05.000+02:00 918.700000 2008-05-10T13:55:09.000+02:00 918.100000 2008-05-10T13:55:18.000+02:00 918.400000 2008-05-10T13:55:29.000+02:00 917.800000 2008-05-10T13:55:30.000+02:00 919.000000 2008-05-10T13:55:45.000+02:00 919.900000 2008-05-10T13:55:52.000+02:00 920.500000 2008-05-10T13:56:01.000+02:00 920.800000 2008-05-10T13:56:04.000+02:00 921.100000 2008-05-10T13:56:06.000+02:00 923.800000 2008-05-10T13:56:17.000+02:00 926.000000 2008-05-10T13:56:23.000+02:00 926.900000 2008-05-10T13:56:31.000+02:00 929.600000 2008-05-10T13:56:38.000+02:00 931.500000 2008-05-10T13:56:47.000+02:00 932.100000 2008-05-10T13:56:58.000+02:00 932.400000 2008-05-10T13:57:10.000+02:00 932.400000 2008-05-10T13:57:18.000+02:00 932.700000 2008-05-10T13:57:28.000+02:00 934.800000 2008-05-10T13:57:40.000+02:00 935.100000 2008-05-10T13:57:48.000+02:00 935.400000 2008-05-10T13:57:57.000+02:00 932.400000 2008-05-10T13:58:06.000+02:00 931.200000 2008-05-10T13:58:11.000+02:00 931.200000 2008-05-10T13:58:11.000+02:00 928.400000 2008-05-10T13:58:24.000+02:00 927.200000 2008-05-10T13:58:32.000+02:00 926.300000 2008-05-10T13:58:37.000+02:00 924.500000 2008-05-10T13:58:40.000+02:00 925.700000 2008-05-10T13:58:50.000+02:00 927.500000 2008-05-10T13:58:58.000+02:00 929.300000 2008-05-10T13:59:05.000+02:00 931.200000 2008-05-10T13:59:11.000+02:00 934.200000 2008-05-10T13:59:16.000+02:00 937.000000 2008-05-10T13:59:24.000+02:00 938.500000 2008-05-10T13:59:31.000+02:00 941.500000 2008-05-10T13:59:39.000+02:00 942.400000 2008-05-10T13:59:46.000+02:00 944.900000 2008-05-10T13:59:54.000+02:00 945.200000 2008-05-10T13:59:55.000+02:00 944.900000 2008-05-10T14:00:04.000+02:00 945.200000 2008-05-10T14:00:12.000+02:00 945.500000 2008-05-10T14:00:16.000+02:00 946.700000 2008-05-10T14:00:24.000+02:00 945.800000 2008-05-10T14:00:33.000+02:00 944.300000 2008-05-10T14:00:42.000+02:00 944.000000 2008-05-10T14:00:44.000+02:00 943.400000 2008-05-10T14:00:50.000+02:00 943.400000 2008-05-10T14:01:04.000+02:00 945.200000 2008-05-10T14:01:15.000+02:00 946.700000 2008-05-10T14:01:22.000+02:00 946.100000 2008-05-10T14:01:30.000+02:00 945.500000 2008-05-10T14:01:36.000+02:00 945.500000 2008-05-10T14:01:46.000+02:00 945.800000 2008-05-10T14:01:54.000+02:00 948.500000 2008-05-10T14:02:01.000+02:00 950.700000 2008-05-10T14:02:09.000+02:00 953.400000 2008-05-10T14:02:17.000+02:00 955.500000 2008-05-10T14:02:24.000+02:00 956.800000 2008-05-10T14:02:32.000+02:00 958.600000 2008-05-10T14:02:40.000+02:00 959.800000 2008-05-10T14:02:50.000+02:00 959.200000 2008-05-10T14:02:58.000+02:00 958.600000 2008-05-10T14:03:06.000+02:00 957.400000 2008-05-10T14:03:17.000+02:00 956.800000 2008-05-10T14:03:31.000+02:00 955.500000 2008-05-10T14:03:43.000+02:00 952.500000 2008-05-10T14:04:01.000+02:00 951.900000 2008-05-10T14:04:06.000+02:00 951.600000 2008-05-10T14:04:12.000+02:00 952.500000 2008-05-10T14:04:24.000+02:00 954.300000 2008-05-10T14:04:32.000+02:00 955.200000 2008-05-10T14:04:41.000+02:00 955.200000 2008-05-10T14:04:43.000+02:00 956.800000 2008-05-10T14:04:44.000+02:00 957.100000 2008-05-10T14:04:44.000+02:00 955.900000 2008-05-10T14:04:45.000+02:00 956.200000 2008-05-10T14:04:45.000+02:00 954.600000 2008-05-10T14:04:46.000+02:00 955.200000 2008-05-10T14:04:46.000+02:00 955.200000 2008-05-10T14:04:48.000+02:00 952.500000 2008-05-10T14:05:04.000+02:00 952.800000 2008-05-10T14:05:13.000+02:00 951.900000 2008-05-10T14:05:14.000+02:00 951.600000 2008-05-10T14:05:16.000+02:00 952.200000 2008-05-10T14:05:16.000+02:00 951.900000 2008-05-10T14:05:17.000+02:00 951.900000 2008-05-10T14:05:20.000+02:00 953.700000 2008-05-10T14:05:20.000+02:00 953.400000 2008-05-10T14:05:20.000+02:00 952.200000 2008-05-10T14:05:21.000+02:00 952.800000 2008-05-10T14:05:22.000+02:00 954.000000 2008-05-10T14:05:24.000+02:00 954.000000 2008-05-10T14:05:25.000+02:00 953.400000 2008-05-10T14:05:26.000+02:00 953.100000 2008-05-10T14:05:27.000+02:00 953.700000 2008-05-10T14:05:28.000+02:00 954.300000 2008-05-10T14:05:28.000+02:00 954.000000 2008-05-10T14:05:29.000+02:00 954.900000 2008-05-10T14:05:41.000+02:00 955.900000 2008-05-10T14:05:52.000+02:00 957.100000 2008-05-10T14:06:00.000+02:00 956.200000 2008-05-10T14:06:00.000+02:00 955.200000 2008-05-10T14:06:05.000+02:00 954.000000 2008-05-10T14:06:20.000+02:00 954.600000 2008-05-10T14:06:29.000+02:00 955.200000 2008-05-10T14:06:40.000+02:00 956.200000 2008-05-10T14:06:42.000+02:00 958.900000 2008-05-10T14:06:48.000+02:00 960.700000 2008-05-10T14:06:54.000+02:00 963.800000 2008-05-10T14:07:01.000+02:00 963.500000 2008-05-10T14:07:03.000+02:00 964.700000 2008-05-10T14:07:08.000+02:00 964.100000 2008-05-10T14:07:15.000+02:00 965.900000 2008-05-10T14:07:24.000+02:00 967.100000 2008-05-10T14:07:32.000+02:00 968.700000 2008-05-10T14:07:37.000+02:00 969.900000 2008-05-10T14:07:45.000+02:00 972.000000 2008-05-10T14:07:53.000+02:00 972.900000 2008-05-10T14:07:59.000+02:00 972.600000 2008-05-10T14:08:01.000+02:00 973.200000 2008-05-10T14:08:05.000+02:00 972.900000 2008-05-10T14:08:07.000+02:00 972.000000 2008-05-10T14:08:14.000+02:00 972.300000 2008-05-10T14:08:24.000+02:00 974.400000 2008-05-10T14:08:30.000+02:00 977.200000 2008-05-10T14:08:37.000+02:00 977.500000 2008-05-10T14:08:38.000+02:00 977.500000 2008-05-10T14:08:40.000+02:00 978.400000 2008-05-10T14:08:50.000+02:00 978.400000 2008-05-10T14:08:52.000+02:00 979.300000 2008-05-10T14:09:00.000+02:00 981.200000 2008-05-10T14:09:08.000+02:00 983.600000 2008-05-10T14:09:10.000+02:00 984.200000 2008-05-10T14:09:12.000+02:00 984.800000 2008-05-10T14:09:14.000+02:00 986.000000 2008-05-10T14:09:23.000+02:00 986.600000 2008-05-10T14:09:31.000+02:00 986.900000 2008-05-10T14:09:33.000+02:00 987.200000 2008-05-10T14:09:42.000+02:00 987.600000 2008-05-10T14:09:54.000+02:00 987.200000 2008-05-10T14:10:05.000+02:00 985.700000 2008-05-10T14:10:19.000+02:00 985.100000 2008-05-10T14:10:29.000+02:00 985.100000 2008-05-10T14:10:42.000+02:00 987.600000 2008-05-10T14:10:53.000+02:00 988.500000 2008-05-10T14:10:59.000+02:00 986.900000 2008-05-10T14:11:00.000+02:00 987.200000 2008-05-10T14:11:00.000+02:00 986.900000 2008-05-10T14:11:04.000+02:00 987.200000 2008-05-10T14:11:07.000+02:00 988.500000 2008-05-10T14:11:18.000+02:00 990.000000 2008-05-10T14:11:30.000+02:00 987.200000 2008-05-10T14:11:43.000+02:00 989.100000 2008-05-10T14:11:45.000+02:00 990.000000 2008-05-10T14:11:58.000+02:00 990.900000 2008-05-10T14:12:11.000+02:00 991.500000 2008-05-10T14:12:24.000+02:00 992.100000 2008-05-10T14:12:29.000+02:00 992.400000 2008-05-10T14:12:44.000+02:00 992.100000 2008-05-10T14:12:53.000+02:00 989.400000 2008-05-10T14:13:09.000+02:00 988.500000 2008-05-10T14:13:12.000+02:00 986.300000 2008-05-10T14:13:22.000+02:00 984.500000 2008-05-10T14:13:38.000+02:00 981.200000 2008-05-10T14:13:55.000+02:00 981.200000 2008-05-10T14:13:56.000+02:00 981.200000 2008-05-10T14:14:04.000+02:00 980.500000 2008-05-10T14:14:06.000+02:00 978.100000 2008-05-10T14:14:10.000+02:00 977.800000 2008-05-10T14:14:17.000+02:00 977.200000 2008-05-10T14:14:18.000+02:00 976.900000 2008-05-10T14:14:25.000+02:00 974.800000 2008-05-10T14:14:35.000+02:00 973.800000 2008-05-10T14:14:42.000+02:00 972.600000 2008-05-10T14:14:47.000+02:00 969.600000 2008-05-10T14:14:54.000+02:00 969.900000 2008-05-10T14:14:55.000+02:00 969.600000 2008-05-10T14:14:59.000+02:00 969.000000 2008-05-10T14:15:02.000+02:00 966.500000 2008-05-10T14:15:04.000+02:00 965.600000 2008-05-10T14:15:05.000+02:00 964.700000 2008-05-10T14:15:07.000+02:00 964.700000 2008-05-10T14:15:08.000+02:00 965.300000 2008-05-10T14:15:09.000+02:00 965.900000 2008-05-10T14:15:09.000+02:00 964.100000 2008-05-10T14:15:10.000+02:00 965.000000 2008-05-10T14:15:11.000+02:00 964.400000 2008-05-10T14:15:12.000+02:00 965.600000 2008-05-10T14:15:14.000+02:00 965.000000 2008-05-10T14:15:15.000+02:00 963.800000 2008-05-10T14:15:18.000+02:00 964.100000 2008-05-10T14:15:24.000+02:00 961.900000 2008-05-10T14:15:29.000+02:00 962.300000 2008-05-10T14:15:35.000+02:00 961.900000 2008-05-10T14:15:40.000+02:00 961.900000 2008-05-10T14:15:41.000+02:00 961.600000 2008-05-10T14:15:41.000+02:00 961.600000 2008-05-10T14:15:42.000+02:00 961.900000 2008-05-10T14:15:43.000+02:00 963.200000 2008-05-10T14:15:44.000+02:00 962.300000 2008-05-10T14:15:44.000+02:00 963.200000 2008-05-10T14:15:46.000+02:00 964.100000 2008-05-10T14:15:49.000+02:00 964.700000 2008-05-10T14:15:49.000+02:00 964.100000 2008-05-10T14:15:52.000+02:00 964.400000 2008-05-10T14:15:53.000+02:00 962.600000 2008-05-10T14:15:56.000+02:00 963.500000 2008-05-10T14:16:00.000+02:00 963.500000 2008-05-10T14:16:01.000+02:00 964.100000 2008-05-10T14:16:04.000+02:00 956.000000 2008-05-10T14:16:05.000+02:00 956.500000 2008-05-10T14:16:07.000+02:00 957.900000 2008-05-10T14:16:16.000+02:00 960.800000 2008-05-10T14:16:27.000+02:00 964.200000 2008-05-10T14:16:37.000+02:00 966.900000 2008-05-10T14:16:45.000+02:00 969.400000 2008-05-10T14:17:01.000+02:00 971.300000 2008-05-10T14:17:25.000+02:00 973.300000 2008-05-10T14:17:48.000+02:00 974.300000 2008-05-10T14:18:12.000+02:00 974.800000 2008-05-10T14:18:36.000+02:00 973.600000 2008-05-10T14:19:00.000+02:00 977.100000 2008-05-10T14:19:24.000+02:00 978.100000 2008-05-10T14:19:30.000+02:00 978.800000 2008-05-10T14:19:38.000+02:00 980.400000 2008-05-10T14:19:44.000+02:00 981.400000 2008-05-10T14:19:47.000+02:00 982.600000 2008-05-10T14:19:50.000+02:00 983.700000 2008-05-10T14:19:57.000+02:00 982.200000 2008-05-10T14:20:04.000+02:00 981.600000 2008-05-10T14:20:11.000+02:00 979.900000 2008-05-10T14:20:25.000+02:00 980.600000 2008-05-10T14:20:35.000+02:00 981.700000 2008-05-10T14:20:46.000+02:00 982.300000 2008-05-10T14:20:58.000+02:00 983.000000 2008-05-10T14:21:21.000+02:00 982.700000 2008-05-10T14:21:34.000+02:00 982.500000 2008-05-10T14:21:45.000+02:00 985.100000 2008-05-10T14:22:07.000+02:00 986.500000 2008-05-10T14:22:19.000+02:00 984.000000 2008-05-10T14:22:27.000+02:00 981.800000 2008-05-10T14:22:33.000+02:00 980.000000 2008-05-10T14:22:44.000+02:00 980.300000 2008-05-10T14:22:51.000+02:00 979.400000 2008-05-10T14:22:54.000+02:00 979.200000 2008-05-10T14:23:08.000+02:00 980.500000 2008-05-10T14:23:21.000+02:00 984.000000 2008-05-10T14:23:33.000+02:00 986.700000 2008-05-10T14:23:45.000+02:00 989.500000 2008-05-10T14:23:59.000+02:00 990.600000 2008-05-10T14:24:07.000+02:00 992.300000 2008-05-10T14:24:31.000+02:00 988.100000 2008-05-10T14:24:53.000+02:00 987.000000 2008-05-10T14:25:17.000+02:00 985.000000 2008-05-10T14:25:31.000+02:00 984.600000 2008-05-10T14:25:42.000+02:00 985.000000 2008-05-10T14:25:57.000+02:00 986.100000 2008-05-10T14:26:07.000+02:00 986.700000 2008-05-10T14:26:17.000+02:00 986.900000 2008-05-10T14:26:29.000+02:00 984.300000 2008-05-10T14:26:53.000+02:00 978.600000 2008-05-10T14:27:18.000+02:00 982.500000 2008-05-10T14:27:38.000+02:00 984.900000 2008-05-10T14:27:46.000+02:00 985.400000 2008-05-10T14:27:53.000+02:00 987.800000 2008-05-10T14:28:01.000+02:00 991.900000 2008-05-10T14:28:29.000+02:00 995.400000 2008-05-10T14:28:55.000+02:00 998.600000 2008-05-10T14:29:20.000+02:00 1001.600000 2008-05-10T14:29:43.000+02:00 1003.600000 2008-05-10T14:29:54.000+02:00 1007.200000 2008-05-10T14:30:07.000+02:00 1009.900000 2008-05-10T14:30:19.000+02:00 1010.100000 2008-05-10T14:30:31.000+02:00 1009.700000 2008-05-10T14:30:39.000+02:00 1008.800000 2008-05-10T14:30:47.000+02:00 1008.900000 2008-05-10T14:30:53.000+02:00 1010.700000 2008-05-10T14:31:17.000+02:00 1008.000000 2008-05-10T14:31:30.000+02:00 1005.800000 2008-05-10T14:31:53.000+02:00 1004.800000 2008-05-10T14:32:06.000+02:00 1002.100000 2008-05-10T14:32:17.000+02:00 993.800000 2008-05-10T14:32:42.000+02:00 991.400000 2008-05-10T14:33:05.000+02:00 985.900000 2008-05-10T14:33:30.000+02:00 982.900000 2008-05-10T14:33:43.000+02:00 983.300000 2008-05-10T14:33:55.000+02:00 985.900000 2008-05-10T14:34:08.000+02:00 987.700000 2008-05-10T14:34:17.000+02:00 989.400000 2008-05-10T14:34:29.000+02:00 990.200000 2008-05-10T14:34:43.000+02:00 987.700000 2008-05-10T14:35:08.000+02:00 987.700000 2008-05-10T14:35:32.000+02:00 988.100000 2008-05-10T14:35:56.000+02:00 989.100000 2008-05-10T14:36:19.000+02:00 987.300000 2008-05-10T14:36:35.000+02:00 987.900000 2008-05-10T14:36:41.000+02:00 989.400000 2008-05-10T14:37:05.000+02:00 992.200000 2008-05-10T14:37:30.000+02:00 995.500000 2008-05-10T14:37:54.000+02:00 995.300000 2008-05-10T14:38:08.000+02:00 991.500000 2008-05-10T14:38:31.000+02:00 986.500000 2008-05-10T14:38:55.000+02:00 984.700000 2008-05-10T14:39:16.000+02:00 984.200000 2008-05-10T14:39:30.000+02:00 980.800000 2008-05-10T14:39:54.000+02:00 976.500000 2008-05-10T14:40:17.000+02:00 969.900000 2008-05-10T14:40:41.000+02:00 965.300000 2008-05-10T14:41:07.000+02:00 959.400000 2008-05-10T14:41:30.000+02:00 957.600000 2008-05-10T14:41:44.000+02:00 958.500000 2008-05-10T14:42:01.000+02:00 957.800000 2008-05-10T14:42:08.000+02:00 957.100000 2008-05-10T14:42:14.000+02:00 957.400000 2008-05-10T14:42:33.000+02:00 958.100000 2008-05-10T14:42:46.000+02:00 956.600000 2008-05-10T14:42:55.000+02:00 955.800000 2008-05-10T14:42:59.000+02:00 955.700000 2008-05-10T14:43:04.000+02:00 956.100000 2008-05-10T14:43:20.000+02:00 957.200000 2008-05-10T14:43:30.000+02:00 956.100000 2008-05-10T14:43:44.000+02:00 955.800000 2008-05-10T14:43:49.000+02:00 956.900000 2008-05-10T14:43:58.000+02:00 956.200000 2008-05-10T14:44:07.000+02:00 958.500000 2008-05-10T14:44:36.000+02:00 959.900000 2008-05-10T14:44:53.000+02:00 959.500000 2008-05-10T14:45:00.000+02:00 959.300000 2008-05-10T14:45:09.000+02:00 959.100000 2008-05-10T14:45:15.000+02:00 961.600000 2008-05-10T14:45:24.000+02:00 964.500000 2008-05-10T14:45:49.000+02:00 962.700000 2008-05-10T14:46:11.000+02:00 962.300000 2008-05-10T14:46:27.000+02:00 962.400000 2008-05-10T14:46:36.000+02:00 960.300000 2008-05-10T14:47:00.000+02:00 958.000000 2008-05-10T14:47:18.000+02:00 956.800000 2008-05-10T14:47:25.000+02:00 952.900000 2008-05-10T14:47:40.000+02:00 950.100000 2008-05-10T14:47:48.000+02:00 949.000000 2008-05-10T14:47:56.000+02:00 940.200000 2008-05-10T14:48:13.000+02:00 930.600000 2008-05-10T14:48:23.000+02:00 926.100000 2008-05-10T14:48:37.000+02:00 927.400000 2008-05-10T14:49:01.000+02:00 928.600000 2008-05-10T14:49:24.000+02:00 927.900000 2008-05-10T14:49:30.000+02:00 926.500000 2008-05-10T14:49:38.000+02:00 927.700000 2008-05-10T14:49:44.000+02:00 928.100000 2008-05-10T14:49:49.000+02:00 929.200000 2008-05-10T14:50:07.000+02:00 932.300000 2008-05-10T14:50:14.000+02:00 939.700000 2008-05-10T14:50:38.000+02:00 943.700000 2008-05-10T14:51:02.000+02:00 948.100000 2008-05-10T14:51:25.000+02:00 953.300000 2008-05-10T14:51:50.000+02:00 955.000000 2008-05-10T14:52:12.000+02:00 954.000000 2008-05-10T14:52:35.000+02:00 954.300000 2008-05-10T14:52:43.000+02:00 952.100000 2008-05-10T14:52:53.000+02:00 950.700000 2008-05-10T14:53:04.000+02:00 950.400000 2008-05-10T14:53:10.000+02:00 951.400000 2008-05-10T14:53:20.000+02:00 951.300000 2008-05-10T14:53:27.000+02:00 948.900000 2008-05-10T14:53:38.000+02:00 946.400000 2008-05-10T14:53:44.000+02:00 944.300000 2008-05-10T14:53:51.000+02:00 944.500000 2008-05-10T14:54:04.000+02:00 945.900000 2008-05-10T14:54:13.000+02:00 947.000000 2008-05-10T14:54:35.000+02:00 947.300000 2008-05-10T14:54:42.000+02:00 950.000000 2008-05-10T14:55:00.000+02:00 950.900000 2008-05-10T14:55:14.000+02:00 951.000000 2008-05-10T14:55:18.000+02:00 951.300000 2008-05-10T14:55:23.000+02:00 953.200000 2008-05-10T14:55:44.000+02:00 954.400000 2008-05-10T14:56:08.000+02:00 956.200000 2008-05-10T14:56:32.000+02:00 956.600000 2008-05-10T14:56:47.000+02:00 957.600000 2008-05-10T14:57:20.000+02:00 961.900000 2008-05-10T14:57:44.000+02:00 963.000000 2008-05-10T14:58:08.000+02:00 960.900000 2008-05-10T14:58:32.000+02:00 958.900000 2008-05-10T14:58:52.000+02:00 951.000000 2008-05-10T14:59:19.000+02:00 949.300000 2008-05-10T14:59:28.000+02:00 949.700000 2008-05-10T14:59:48.000+02:00 944.400000 2008-05-10T15:00:05.000+02:00 935.500000 2008-05-10T15:00:31.000+02:00 935.400000 2008-05-10T15:00:31.000+02:00 945.800000 2008-05-10T15:00:38.000+02:00 946.100000 2008-05-10T15:00:39.000+02:00 945.500000 2008-05-10T15:00:42.000+02:00 945.200000 2008-05-10T15:00:46.000+02:00 943.700000 2008-05-10T15:00:52.000+02:00 944.000000 2008-05-10T15:00:53.000+02:00 943.100000 2008-05-10T15:01:00.000+02:00 940.600000 2008-05-10T15:01:11.000+02:00 937.300000 2008-05-10T15:01:31.000+02:00 937.300000 2008-05-10T15:01:33.000+02:00 933.600000 2008-05-10T15:01:50.000+02:00 930.600000 2008-05-10T15:02:12.000+02:00 930.200000 2008-05-10T15:02:15.000+02:00 926.900000 2008-05-10T15:02:33.000+02:00 926.000000 2008-05-10T15:02:38.000+02:00 924.200000 2008-05-10T15:02:56.000+02:00 923.200000 2008-05-10T15:03:07.000+02:00 923.500000 2008-05-10T15:03:20.000+02:00 922.600000 2008-05-10T15:03:32.000+02:00 923.500000 2008-05-10T15:03:44.000+02:00 921.400000 2008-05-10T15:03:56.000+02:00 921.100000 2008-05-10T15:03:57.000+02:00 917.800000 2008-05-10T15:04:12.000+02:00 914.400000 2008-05-10T15:04:36.000+02:00 913.200000 2008-05-10T15:04:43.000+02:00 914.100000 2008-05-10T15:05:11.000+02:00 916.800000 2008-05-10T15:05:29.000+02:00 919.000000 2008-05-10T15:05:40.000+02:00 920.200000 2008-05-10T15:05:46.000+02:00 921.700000 2008-05-10T15:05:59.000+02:00 924.200000 2008-05-10T15:06:12.000+02:00 923.800000 2008-05-10T15:06:28.000+02:00 922.600000 2008-05-10T15:06:42.000+02:00 919.600000 2008-05-10T15:06:52.000+02:00 915.600000 2008-05-10T15:07:08.000+02:00 915.600000 2008-05-10T15:07:10.000+02:00 912.900000 2008-05-10T15:07:26.000+02:00 910.400000 2008-05-10T15:07:35.000+02:00 908.900000 2008-05-10T15:07:41.000+02:00 907.700000 2008-05-10T15:07:45.000+02:00 906.500000 2008-05-10T15:08:02.000+02:00 908.300000 2008-05-10T15:08:15.000+02:00 908.300000 2008-05-10T15:08:24.000+02:00 908.300000 2008-05-10T15:08:25.000+02:00 907.400000 2008-05-10T15:08:36.000+02:00 907.700000 2008-05-10T15:08:36.000+02:00 907.700000 2008-05-10T15:08:39.000+02:00 909.800000 2008-05-10T15:08:51.000+02:00 909.800000 2008-05-10T15:08:51.000+02:00 912.300000 2008-05-10T15:09:01.000+02:00 915.000000 2008-05-10T15:09:12.000+02:00 917.100000 2008-05-10T15:09:20.000+02:00 920.200000 2008-05-10T15:09:28.000+02:00 921.700000 2008-05-10T15:09:39.000+02:00 923.500000 2008-05-10T15:09:51.000+02:00 924.200000 2008-05-10T15:09:52.000+02:00 923.800000 2008-05-10T15:09:54.000+02:00 923.800000 2008-05-10T15:09:55.000+02:00 925.400000 2008-05-10T15:09:58.000+02:00 929.000000 2008-05-10T15:10:03.000+02:00 931.500000 2008-05-10T15:10:10.000+02:00 934.500000 2008-05-10T15:10:15.000+02:00 937.900000 2008-05-10T15:10:20.000+02:00 938.500000 2008-05-10T15:10:21.000+02:00 937.900000 2008-05-10T15:10:22.000+02:00 937.900000 2008-05-10T15:10:23.000+02:00 938.200000 2008-05-10T15:10:23.000+02:00 937.900000 2008-05-10T15:10:25.000+02:00 937.600000 2008-05-10T15:10:25.000+02:00 938.200000 2008-05-10T15:10:26.000+02:00 941.500000 2008-05-10T15:10:32.000+02:00 941.500000 2008-05-10T15:10:32.000+02:00 944.000000 2008-05-10T15:10:35.000+02:00 946.400000 2008-05-10T15:10:39.000+02:00 947.300000 2008-05-10T15:10:43.000+02:00 949.100000 2008-05-10T15:10:48.000+02:00 949.100000 2008-05-10T15:10:48.000+02:00 949.800000 2008-05-10T15:10:53.000+02:00 950.700000 2008-05-10T15:10:59.000+02:00 951.600000 2008-05-10T15:11:01.000+02:00 952.500000 2008-05-10T15:11:04.000+02:00 953.700000 2008-05-10T15:11:08.000+02:00 952.500000 2008-05-10T15:11:12.000+02:00 951.300000 2008-05-10T15:11:16.000+02:00 950.400000 2008-05-10T15:11:18.000+02:00 947.600000 2008-05-10T15:11:26.000+02:00 944.900000 2008-05-10T15:11:32.000+02:00 944.000000 2008-05-10T15:11:34.000+02:00 944.300000 2008-05-10T15:11:35.000+02:00 944.300000 2008-05-10T15:11:36.000+02:00 944.300000 2008-05-10T15:11:37.000+02:00 945.200000 2008-05-10T15:11:37.000+02:00 945.800000 2008-05-10T15:11:37.000+02:00 945.800000 2008-05-10T15:11:38.000+02:00 945.500000 2008-05-10T15:11:40.000+02:00 945.200000 2008-05-10T15:11:42.000+02:00 924.000000 2008-05-11T09:00:00.000+02:00 924.400000 2008-05-11T09:00:00.000+02:00 929.300000 2008-05-11T09:00:04.000+02:00 931.700000 2008-05-11T09:00:10.000+02:00 936.500000 2008-05-11T09:00:13.000+02:00 933.100000 2008-05-11T09:00:21.000+02:00 925.900000 2008-05-11T09:00:38.000+02:00 925.400000 2008-05-11T09:00:44.000+02:00 922.000000 2008-05-11T09:00:50.000+02:00 912.900000 2008-05-11T09:01:19.000+02:00 911.500000 2008-05-11T09:01:21.000+02:00 906.700000 2008-05-11T09:01:42.000+02:00 905.200000 2008-05-11T09:01:50.000+02:00 899.500000 2008-05-11T09:02:11.000+02:00 896.100000 2008-05-11T09:02:24.000+02:00 896.100000 2008-05-11T09:02:44.000+02:00 888.400000 2008-05-11T09:02:51.000+02:00 888.400000 2008-05-11T09:03:27.000+02:00 888.400000 2008-05-11T09:03:37.000+02:00 888.400000 2008-05-11T09:03:47.000+02:00 888.900000 2008-05-11T09:03:48.000+02:00 889.400000 2008-05-11T09:03:51.000+02:00 888.900000 2008-05-11T09:04:11.000+02:00 891.800000 2008-05-11T09:04:12.000+02:00 898.500000 2008-05-11T09:05:35.000+02:00 899.900000 2008-05-11T09:05:48.000+02:00 900.400000 2008-05-11T09:06:01.000+02:00 899.900000 2008-05-11T09:06:13.000+02:00 900.400000 2008-05-11T09:06:21.000+02:00 900.400000 2008-05-11T09:06:32.000+02:00 900.400000 2008-05-11T09:06:38.000+02:00 899.900000 2008-05-11T09:06:51.000+02:00 900.900000 2008-05-11T09:06:58.000+02:00 901.400000 2008-05-11T09:07:51.000+02:00 900.900000 2008-05-11T09:07:55.000+02:00 896.100000 2008-05-11T09:08:05.000+02:00 892.200000 2008-05-11T09:08:21.000+02:00 893.200000 2008-05-11T09:08:35.000+02:00 893.700000 2008-05-11T09:08:43.000+02:00 894.200000 2008-05-11T09:09:06.000+02:00 894.600000 2008-05-11T09:09:42.000+02:00 895.100000 2008-05-11T09:09:51.000+02:00 895.100000 2008-05-11T09:09:58.000+02:00 894.600000 2008-05-11T09:10:02.000+02:00 895.100000 2008-05-11T09:10:09.000+02:00 895.100000 2008-05-11T09:10:24.000+02:00 896.600000 2008-05-11T09:10:59.000+02:00 897.000000 2008-05-11T09:11:41.000+02:00 897.000000 2008-05-11T09:11:56.000+02:00 897.000000 2008-05-11T09:12:01.000+02:00 896.600000 2008-05-11T09:12:02.000+02:00 896.100000 2008-05-11T09:12:14.000+02:00 896.600000 2008-05-11T09:12:17.000+02:00 896.600000 2008-05-11T09:12:20.000+02:00 896.600000 2008-05-11T09:12:32.000+02:00 898.500000 2008-05-11T09:13:12.000+02:00 897.700000 2008-05-11T09:13:20.000+02:00 898.000000 2008-05-11T09:13:20.000+02:00 898.500000 2008-05-11T09:13:35.000+02:00 899.000000 2008-05-11T09:14:16.000+02:00 899.000000 2008-05-11T09:14:24.000+02:00 899.000000 2008-05-11T09:14:37.000+02:00 899.500000 2008-05-11T09:14:50.000+02:00 899.900000 2008-05-11T09:14:52.000+02:00 901.900000 2008-05-11T09:15:08.000+02:00 902.800000 2008-05-11T09:15:14.000+02:00 902.300000 2008-05-11T09:15:22.000+02:00 902.800000 2008-05-11T09:15:56.000+02:00 902.800000 2008-05-11T09:16:03.000+02:00 903.800000 2008-05-11T09:16:04.000+02:00 904.300000 2008-05-11T09:16:07.000+02:00 904.100000 2008-05-11T09:16:09.000+02:00 906.700000 2008-05-11T09:17:08.000+02:00 908.100000 2008-05-11T09:17:47.000+02:00 909.500000 2008-05-11T09:18:00.000+02:00 909.500000 2008-05-11T09:18:00.000+02:00 911.500000 2008-05-11T09:18:17.000+02:00 915.300000 2008-05-11T09:19:07.000+02:00 915.300000 2008-05-11T09:19:14.000+02:00 917.200000 2008-05-11T09:19:24.000+02:00 917.700000 2008-05-11T09:19:34.000+02:00 920.100000 2008-05-11T09:19:54.000+02:00 921.600000 2008-05-11T09:22:30.000+02:00 921.100000 2008-05-11T09:23:54.000+02:00 920.600000 2008-05-11T09:24:36.000+02:00 922.500000 2008-05-11T09:26:19.000+02:00 923.000000 2008-05-11T09:26:23.000+02:00 920.100000 2008-05-11T09:26:33.000+02:00 921.600000 2008-05-11T09:27:32.000+02:00 923.500000 2008-05-11T09:27:33.000+02:00 922.500000 2008-05-11T09:27:39.000+02:00 924.900000 2008-05-11T09:28:23.000+02:00 924.400000 2008-05-11T09:28:24.000+02:00 924.300000 2008-05-11T09:28:25.000+02:00 925.400000 2008-05-11T09:28:29.000+02:00 924.400000 2008-05-11T09:28:36.000+02:00 925.400000 2008-05-11T09:28:46.000+02:00 927.800000 2008-05-11T09:29:08.000+02:00 927.800000 2008-05-11T09:29:23.000+02:00 927.800000 2008-05-11T09:29:41.000+02:00 927.800000 2008-05-11T09:29:53.000+02:00 928.800000 2008-05-11T09:30:00.000+02:00 928.800000 2008-05-11T09:30:17.000+02:00 929.300000 2008-05-11T09:30:22.000+02:00 929.700000 2008-05-11T09:30:32.000+02:00 929.700000 2008-05-11T09:30:56.000+02:00 930.700000 2008-05-11T09:31:10.000+02:00 930.700000 2008-05-11T09:31:17.000+02:00 932.600000 2008-05-11T09:31:40.000+02:00 932.100000 2008-05-11T09:31:40.000+02:00 932.000000 2008-05-11T09:31:40.000+02:00 933.100000 2008-05-11T09:31:47.000+02:00 934.100000 2008-05-11T09:32:06.000+02:00 935.000000 2008-05-11T09:32:19.000+02:00 936.900000 2008-05-11T09:32:21.000+02:00 936.500000 2008-05-11T09:32:26.000+02:00 936.500000 2008-05-11T09:32:36.000+02:00 937.400000 2008-05-11T09:32:44.000+02:00 940.800000 2008-05-11T09:32:51.000+02:00 949.900000 2008-05-11T09:34:34.000+02:00 949.900000 2008-05-11T09:34:36.000+02:00 952.300000 2008-05-11T09:34:52.000+02:00 955.200000 2008-05-11T09:35:03.000+02:00 961.900000 2008-05-11T09:35:26.000+02:00 963.400000 2008-05-11T09:35:33.000+02:00 961.000000 2008-05-11T09:35:52.000+02:00 963.900000 2008-05-11T09:36:18.000+02:00 963.900000 2008-05-11T09:36:30.000+02:00 970.600000 2008-05-11T09:36:59.000+02:00 972.500000 2008-05-11T09:37:07.000+02:00 973.500000 2008-05-11T09:37:13.000+02:00 979.700000 2008-05-11T09:37:46.000+02:00 979.200000 2008-05-11T09:37:48.000+02:00 979.700000 2008-05-11T09:37:49.000+02:00 980.800000 2008-05-11T09:37:49.000+02:00 981.500000 2008-05-11T09:37:50.000+02:00 981.600000 2008-05-11T09:37:52.000+02:00 982.100000 2008-05-11T09:38:05.000+02:00 982.600000 2008-05-11T09:38:12.000+02:00 984.500000 2008-05-11T09:38:25.000+02:00 984.500000 2008-05-11T09:38:33.000+02:00 984.500000 2008-05-11T09:38:36.000+02:00 984.000000 2008-05-11T09:39:07.000+02:00 982.600000 2008-05-11T09:39:21.000+02:00 982.100000 2008-05-11T09:40:15.000+02:00 982.600000 2008-05-11T09:40:21.000+02:00 984.500000 2008-05-11T09:40:32.000+02:00 985.000000 2008-05-11T09:40:36.000+02:00 986.900000 2008-05-11T09:40:57.000+02:00 988.900000 2008-05-11T09:41:07.000+02:00 991.300000 2008-05-11T09:41:13.000+02:00 992.200000 2008-05-11T09:41:20.000+02:00 992.200000 2008-05-11T09:41:28.000+02:00 998.900000 2008-05-11T09:41:35.000+02:00 1002.300000 2008-05-11T09:41:44.000+02:00 1004.200000 2008-05-11T09:41:54.000+02:00 1005.700000 2008-05-11T09:42:03.000+02:00 1007.100000 2008-05-11T09:42:10.000+02:00 1008.100000 2008-05-11T09:42:19.000+02:00 1013.400000 2008-05-11T09:42:29.000+02:00 1018.700000 2008-05-11T09:42:48.000+02:00 1023.000000 2008-05-11T09:42:57.000+02:00 1024.400000 2008-05-11T09:43:02.000+02:00 1029.700000 2008-05-11T09:43:20.000+02:00 1031.200000 2008-05-11T09:43:26.000+02:00 1034.500000 2008-05-11T09:43:37.000+02:00 1038.800000 2008-05-11T09:43:56.000+02:00 1040.800000 2008-05-11T09:44:06.000+02:00 1042.200000 2008-05-11T09:44:12.000+02:00 1042.700000 2008-05-11T09:44:18.000+02:00 1042.400000 2008-05-11T09:44:19.000+02:00 1034.000000 2008-05-11T09:45:01.000+02:00 1034.000000 2008-05-11T09:45:06.000+02:00 1033.100000 2008-05-11T09:45:21.000+02:00 1032.600000 2008-05-11T09:45:31.000+02:00 1032.100000 2008-05-11T09:45:32.000+02:00 1030.700000 2008-05-11T09:45:34.000+02:00 1030.200000 2008-05-11T09:45:44.000+02:00 1029.700000 2008-05-11T09:45:47.000+02:00 1028.700000 2008-05-11T09:45:55.000+02:00 1026.800000 2008-05-11T09:46:07.000+02:00 1028.400000 2008-05-11T09:46:14.000+02:00 1028.300000 2008-05-11T09:46:23.000+02:00 1027.800000 2008-05-11T09:46:29.000+02:00 1027.600000 2008-05-11T09:46:31.000+02:00 1025.100000 2008-05-11T09:46:45.000+02:00 1024.900000 2008-05-11T09:46:46.000+02:00 1022.500000 2008-05-11T09:46:50.000+02:00 1019.600000 2008-05-11T09:47:01.000+02:00 1017.700000 2008-05-11T09:47:07.000+02:00 1011.900000 2008-05-11T09:47:23.000+02:00 1009.000000 2008-05-11T09:47:34.000+02:00 1005.200000 2008-05-11T09:47:50.000+02:00 1003.800000 2008-05-11T09:47:55.000+02:00 998.900000 2008-05-11T09:48:14.000+02:00 995.100000 2008-05-11T09:48:25.000+02:00 991.300000 2008-05-11T09:48:30.000+02:00 991.700000 2008-05-11T09:48:41.000+02:00 998.500000 2008-05-11T09:49:04.000+02:00 1000.400000 2008-05-11T09:49:09.000+02:00 1000.900000 2008-05-11T09:49:11.000+02:00 1002.300000 2008-05-11T09:49:18.000+02:00 1002.300000 2008-05-11T09:49:22.000+02:00 1002.300000 2008-05-11T09:49:23.000+02:00 1002.800000 2008-05-11T09:49:24.000+02:00 1003.300000 2008-05-11T09:49:28.000+02:00 1003.300000 2008-05-11T09:50:21.000+02:00 1001.800000 2008-05-11T09:50:59.000+02:00 1000.900000 2008-05-11T09:51:05.000+02:00 997.000000 2008-05-11T09:51:32.000+02:00 995.600000 2008-05-11T09:51:49.000+02:00 996.500000 2008-05-11T09:52:23.000+02:00 1000.400000 2008-05-11T09:52:57.000+02:00 1000.900000 2008-05-11T09:53:06.000+02:00 1002.800000 2008-05-11T09:53:20.000+02:00 1005.200000 2008-05-11T09:53:35.000+02:00 1005.400000 2008-05-11T09:53:45.000+02:00 1005.200000 2008-05-11T09:53:46.000+02:00 1011.400000 2008-05-11T09:53:57.000+02:00 1018.200000 2008-05-11T09:54:21.000+02:00 1017.700000 2008-05-11T09:54:31.000+02:00 1014.300000 2008-05-11T09:54:51.000+02:00 1003.800000 2008-05-11T09:55:05.000+02:00 1000.400000 2008-05-11T09:55:12.000+02:00 997.000000 2008-05-11T09:55:21.000+02:00 997.000000 2008-05-11T09:55:29.000+02:00 996.500000 2008-05-11T09:55:34.000+02:00 999.900000 2008-05-11T09:55:54.000+02:00 1002.300000 2008-05-11T09:56:20.000+02:00 1007.600000 2008-05-11T09:57:00.000+02:00 1011.400000 2008-05-11T09:57:39.000+02:00 1012.400000 2008-05-11T09:57:49.000+02:00 1012.900000 2008-05-11T09:58:11.000+02:00 1014.800000 2008-05-11T09:58:39.000+02:00 1014.800000 2008-05-11T09:58:56.000+02:00 1016.300000 2008-05-11T09:59:16.000+02:00 1017.900000 2008-05-11T09:59:39.000+02:00 1019.300000 2008-05-11T09:59:44.000+02:00 1019.300000 2008-05-11T09:59:44.000+02:00 1022.000000 2008-05-11T10:00:01.000+02:00 1022.000000 2008-05-11T10:00:13.000+02:00 1023.500000 2008-05-11T10:00:23.000+02:00 1022.500000 2008-05-11T10:00:27.000+02:00 1019.600000 2008-05-11T10:00:36.000+02:00 1017.700000 2008-05-11T10:00:43.000+02:00 1017.700000 2008-05-11T10:00:49.000+02:00 1024.900000 2008-05-11T10:01:09.000+02:00 1027.800000 2008-05-11T10:01:15.000+02:00 1029.700000 2008-05-11T10:01:32.000+02:00 1030.700000 2008-05-11T10:01:42.000+02:00 1029.700000 2008-05-11T10:01:51.000+02:00 1029.700000 2008-05-11T10:02:13.000+02:00 1029.700000 2008-05-11T10:02:18.000+02:00 1029.200000 2008-05-11T10:02:22.000+02:00 1034.000000 2008-05-11T10:02:41.000+02:00 1037.400000 2008-05-11T10:02:50.000+02:00 1041.700000 2008-05-11T10:03:00.000+02:00 1044.600000 2008-05-11T10:03:13.000+02:00 1044.100000 2008-05-11T10:03:18.000+02:00 1046.500000 2008-05-11T10:03:22.000+02:00 1043.600000 2008-05-11T10:03:33.000+02:00 1043.600000 2008-05-11T10:03:46.000+02:00 1044.600000 2008-05-11T10:03:54.000+02:00 1044.600000 2008-05-11T10:04:00.000+02:00 1044.100000 2008-05-11T10:04:03.000+02:00 1043.000000 2008-05-11T10:04:10.000+02:00 1044.100000 2008-05-11T10:04:13.000+02:00 1045.100000 2008-05-11T10:04:17.000+02:00 1048.500000 2008-05-11T10:04:29.000+02:00 1052.800000 2008-05-11T10:04:37.000+02:00 1052.800000 2008-05-11T10:04:50.000+02:00 1057.100000 2008-05-11T10:04:54.000+02:00 1061.000000 2008-05-11T10:05:09.000+02:00 1062.400000 2008-05-11T10:05:14.000+02:00 1062.400000 2008-05-11T10:05:29.000+02:00 1065.300000 2008-05-11T10:05:37.000+02:00 1059.000000 2008-05-11T10:05:59.000+02:00 1058.500000 2008-05-11T10:06:29.000+02:00 1064.800000 2008-05-11T10:07:02.000+02:00 1067.700000 2008-05-11T10:07:11.000+02:00 1066.700000 2008-05-11T10:07:35.000+02:00 1071.500000 2008-05-11T10:08:06.000+02:00 1074.400000 2008-05-11T10:08:17.000+02:00 1074.400000 2008-05-11T10:08:19.000+02:00 1074.900000 2008-05-11T10:08:24.000+02:00 1074.900000 2008-05-11T10:08:27.000+02:00 1077.800000 2008-05-11T10:08:38.000+02:00 1085.000000 2008-05-11T10:08:56.000+02:00 1090.800000 2008-05-11T10:09:07.000+02:00 1094.600000 2008-05-11T10:09:38.000+02:00 1101.300000 2008-05-11T10:10:02.000+02:00 1101.300000 2008-05-11T10:10:03.000+02:00 1101.300000 2008-05-11T10:10:24.000+02:00 1101.300000 2008-05-11T10:11:06.000+02:00 1101.300000 2008-05-11T10:11:10.000+02:00 1116.200000 2008-05-11T10:11:24.000+02:00 1116.200000 2008-05-11T10:11:33.000+02:00 1117.200000 2008-05-11T10:11:50.000+02:00 1116.700000 2008-05-11T10:11:57.000+02:00 1116.700000 2008-05-11T10:12:04.000+02:00 1116.700000 2008-05-11T10:12:09.000+02:00 1116.700000 2008-05-11T10:12:21.000+02:00 1116.700000 2008-05-11T10:12:32.000+02:00 1116.700000 2008-05-11T10:12:40.000+02:00 1116.700000 2008-05-11T10:12:58.000+02:00 1116.700000 2008-05-11T10:13:44.000+02:00 1116.700000 2008-05-11T10:14:07.000+02:00 1155.600000 2008-05-11T10:14:15.000+02:00 1159.000000 2008-05-11T10:14:25.000+02:00 1160.400000 2008-05-11T10:14:33.000+02:00 1162.400000 2008-05-11T10:14:46.000+02:00 1166.200000 2008-05-11T10:14:52.000+02:00 1169.100000 2008-05-11T10:15:04.000+02:00 1172.000000 2008-05-11T10:15:20.000+02:00 1175.300000 2008-05-11T10:15:20.000+02:00 1175.300000 2008-05-11T10:15:21.000+02:00 1180.200000 2008-05-11T10:15:47.000+02:00 1180.600000 2008-05-11T10:15:53.000+02:00 1188.300000 2008-05-11T10:16:36.000+02:00 1189.300000 2008-05-11T10:16:48.000+02:00 1191.200000 2008-05-11T10:16:59.000+02:00 1192.200000 2008-05-11T10:17:06.000+02:00 1193.100000 2008-05-11T10:17:14.000+02:00 1197.000000 2008-05-11T10:17:27.000+02:00 1197.500000 2008-05-11T10:17:34.000+02:00 1199.400000 2008-05-11T10:17:43.000+02:00 1204.700000 2008-05-11T10:17:54.000+02:00 1212.800000 2008-05-11T10:18:16.000+02:00 1215.700000 2008-05-11T10:18:25.000+02:00 1218.600000 2008-05-11T10:18:47.000+02:00 1219.100000 2008-05-11T10:18:52.000+02:00 1220.100000 2008-05-11T10:19:00.000+02:00 1222.500000 2008-05-11T10:19:08.000+02:00 1225.300000 2008-05-11T10:19:17.000+02:00 1226.300000 2008-05-11T10:19:25.000+02:00 1227.300000 2008-05-11T10:19:33.000+02:00 1228.200000 2008-05-11T10:19:41.000+02:00 1237.800000 2008-05-11T10:20:25.000+02:00 1243.600000 2008-05-11T10:20:44.000+02:00 1246.500000 2008-05-11T10:21:04.000+02:00 1248.400000 2008-05-11T10:21:16.000+02:00 1249.400000 2008-05-11T10:21:17.000+02:00 1248.400000 2008-05-11T10:21:19.000+02:00 1250.300000 2008-05-11T10:22:02.000+02:00 1254.200000 2008-05-11T10:22:16.000+02:00 1260.400000 2008-05-11T10:22:27.000+02:00 1268.600000 2008-05-11T10:22:49.000+02:00 1270.500000 2008-05-11T10:22:52.000+02:00 1270.500000 2008-05-11T10:23:02.000+02:00 1273.900000 2008-05-11T10:23:15.000+02:00 1278.200000 2008-05-11T10:23:36.000+02:00 1280.100000 2008-05-11T10:23:53.000+02:00 1281.600000 2008-05-11T10:23:57.000+02:00 1283.500000 2008-05-11T10:24:00.000+02:00 1285.400000 2008-05-11T10:24:02.000+02:00 1286.900000 2008-05-11T10:24:03.000+02:00 1287.300000 2008-05-11T10:24:13.000+02:00 1287.800000 2008-05-11T10:24:18.000+02:00 1289.300000 2008-05-11T10:24:33.000+02:00 1289.300000 2008-05-11T10:24:39.000+02:00 1286.900000 2008-05-11T10:25:18.000+02:00 1294.100000 2008-05-11T10:25:40.000+02:00 1303.200000 2008-05-11T10:25:54.000+02:00 1305.600000 2008-05-11T10:26:04.000+02:00 1311.400000 2008-05-11T10:26:25.000+02:00 1314.300000 2008-05-11T10:26:40.000+02:00 1315.200000 2008-05-11T10:26:47.000+02:00 1321.000000 2008-05-11T10:27:12.000+02:00 1328.200000 2008-05-11T10:27:23.000+02:00 1335.900000 2008-05-11T10:27:33.000+02:00 1337.300000 2008-05-11T10:27:36.000+02:00 1340.200000 2008-05-11T10:27:44.000+02:00 1341.700000 2008-05-11T10:27:54.000+02:00 1347.900000 2008-05-11T10:28:24.000+02:00 1351.300000 2008-05-11T10:28:41.000+02:00 1355.100000 2008-05-11T10:29:02.000+02:00 1359.900000 2008-05-11T10:29:24.000+02:00 1362.800000 2008-05-11T10:29:29.000+02:00 1358.000000 2008-05-11T10:30:07.000+02:00 1359.900000 2008-05-11T10:30:17.000+02:00 1359.000000 2008-05-11T10:30:27.000+02:00 1358.000000 2008-05-11T10:30:38.000+02:00 1359.000000 2008-05-11T10:30:44.000+02:00 1355.100000 2008-05-11T10:31:01.000+02:00 1339.300000 2008-05-11T10:32:02.000+02:00 1336.900000 2008-05-11T10:32:14.000+02:00 1336.400000 2008-05-11T10:32:25.000+02:00 1336.900000 2008-05-11T10:32:34.000+02:00 1336.400000 2008-05-11T10:32:51.000+02:00 1336.400000 2008-05-11T10:33:06.000+02:00 1334.400000 2008-05-11T10:33:23.000+02:00 1331.100000 2008-05-11T10:33:41.000+02:00 1326.800000 2008-05-11T10:34:27.000+02:00 1313.300000 2008-05-11T10:35:13.000+02:00 1315.200000 2008-05-11T10:35:14.000+02:00 1313.800000 2008-05-11T10:35:24.000+02:00 1310.400000 2008-05-11T10:35:42.000+02:00 1310.400000 2008-05-11T10:35:47.000+02:00 1305.600000 2008-05-11T10:35:54.000+02:00 1303.200000 2008-05-11T10:36:10.000+02:00 1303.200000 2008-05-11T10:36:15.000+02:00 1302.900000 2008-05-11T10:36:15.000+02:00 1302.200000 2008-05-11T10:36:16.000+02:00 1300.800000 2008-05-11T10:36:25.000+02:00 1301.300000 2008-05-11T10:36:44.000+02:00 1301.300000 2008-05-11T10:36:51.000+02:00 1303.700000 2008-05-11T10:37:04.000+02:00 1308.000000 2008-05-11T10:37:13.000+02:00 1314.300000 2008-05-11T10:37:23.000+02:00 1313.800000 2008-05-11T10:37:28.000+02:00 1305.600000 2008-05-11T10:38:20.000+02:00 1301.300000 2008-05-11T10:38:47.000+02:00 1304.600000 2008-05-11T10:38:49.000+02:00 1304.600000 2008-05-11T10:38:50.000+02:00 1304.600000 2008-05-11T10:38:51.000+02:00 1305.600000 2008-05-11T10:38:51.000+02:00 1300.800000 2008-05-11T10:39:13.000+02:00 1299.800000 2008-05-11T10:39:21.000+02:00 1282.100000 2008-05-11T10:40:41.000+02:00 1276.800000 2008-05-11T10:41:02.000+02:00 1275.800000 2008-05-11T10:41:14.000+02:00 1273.400000 2008-05-11T10:41:29.000+02:00 1271.500000 2008-05-11T10:41:43.000+02:00 1259.500000 2008-05-11T10:42:35.000+02:00 1259.500000 2008-05-11T10:42:44.000+02:00 1257.100000 2008-05-11T10:42:48.000+02:00 1239.800000 2008-05-11T10:44:40.000+02:00 1236.400000 2008-05-11T10:44:46.000+02:00 1231.600000 2008-05-11T10:45:06.000+02:00 1227.300000 2008-05-11T10:45:29.000+02:00 1224.900000 2008-05-11T10:45:42.000+02:00 1223.400000 2008-05-11T10:45:48.000+02:00 1221.000000 2008-05-11T10:46:02.000+02:00 1220.100000 2008-05-11T10:46:11.000+02:00 1214.800000 2008-05-11T10:46:46.000+02:00 1211.400000 2008-05-11T10:47:04.000+02:00 1210.000000 2008-05-11T10:47:13.000+02:00 1205.600000 2008-05-11T10:47:26.000+02:00 1205.100000 2008-05-11T10:47:27.000+02:00 1201.800000 2008-05-11T10:47:31.000+02:00 1196.000000 2008-05-11T10:47:42.000+02:00 1182.600000 2008-05-11T10:48:18.000+02:00 1181.600000 2008-05-11T10:48:29.000+02:00 1181.600000 2008-05-11T10:48:36.000+02:00 1178.700000 2008-05-11T10:48:49.000+02:00 1175.800000 2008-05-11T10:48:57.000+02:00 1175.300000 2008-05-11T10:49:07.000+02:00 1172.900000 2008-05-11T10:49:12.000+02:00 1163.300000 2008-05-11T10:49:35.000+02:00 1161.900000 2008-05-11T10:49:40.000+02:00 1159.000000 2008-05-11T10:49:46.000+02:00 1157.100000 2008-05-11T10:49:49.000+02:00 1156.100000 2008-05-11T10:49:55.000+02:00 1154.200000 2008-05-11T10:49:59.000+02:00 1153.700000 2008-05-11T10:50:03.000+02:00 1152.300000 2008-05-11T10:50:05.000+02:00 1150.800000 2008-05-11T10:50:15.000+02:00 1152.800000 2008-05-11T10:50:25.000+02:00 1146.000000 2008-05-11T10:50:37.000+02:00 1139.300000 2008-05-11T10:50:49.000+02:00 1138.800000 2008-05-11T10:50:49.000+02:00 1140.300000 2008-05-11T10:51:04.000+02:00 1141.200000 2008-05-11T10:51:10.000+02:00 1140.700000 2008-05-11T10:51:18.000+02:00 1135.000000 2008-05-11T10:51:41.000+02:00 1132.600000 2008-05-11T10:51:49.000+02:00 1129.200000 2008-05-11T10:51:59.000+02:00 1118.600000 2008-05-11T10:52:28.000+02:00 1109.000000 2008-05-11T10:52:53.000+02:00 1106.100000 2008-05-11T10:53:01.000+02:00 1101.800000 2008-05-11T10:53:09.000+02:00 1092.700000 2008-05-11T10:53:28.000+02:00 1090.800000 2008-05-11T10:53:31.000+02:00 1085.900000 2008-05-11T10:53:48.000+02:00 1084.000000 2008-05-11T10:53:55.000+02:00 1084.500000 2008-05-11T10:54:02.000+02:00 1082.100000 2008-05-11T10:54:11.000+02:00 1082.600000 2008-05-11T10:54:27.000+02:00 1074.400000 2008-05-11T10:54:48.000+02:00 1062.900000 2008-05-11T10:55:08.000+02:00 1059.000000 2008-05-11T10:55:14.000+02:00 1059.000000 2008-05-11T10:55:15.000+02:00 1055.200000 2008-05-11T10:55:20.000+02:00 1049.900000 2008-05-11T10:55:29.000+02:00 1046.100000 2008-05-11T10:55:32.000+02:00 1041.700000 2008-05-11T10:55:38.000+02:00 1039.300000 2008-05-11T10:55:47.000+02:00 1037.900000 2008-05-11T10:55:49.000+02:00 1038.800000 2008-05-11T10:55:54.000+02:00 1042.200000 2008-05-11T10:56:00.000+02:00 1046.100000 2008-05-11T10:56:10.000+02:00 1048.000000 2008-05-11T10:56:12.000+02:00 1051.300000 2008-05-11T10:56:17.000+02:00 1054.700000 2008-05-11T10:56:22.000+02:00 1055.700000 2008-05-11T10:56:25.000+02:00 1056.600000 2008-05-11T10:56:26.000+02:00 1056.600000 2008-05-11T10:56:27.000+02:00 1059.000000 2008-05-11T10:56:30.000+02:00 1064.300000 2008-05-11T10:56:43.000+02:00 1067.200000 2008-05-11T10:56:50.000+02:00 1068.200000 2008-05-11T10:57:01.000+02:00 1067.200000 2008-05-11T10:57:03.000+02:00 1065.800000 2008-05-11T10:57:09.000+02:00 1054.700000 2008-05-11T10:57:32.000+02:00 1047.000000 2008-05-11T10:57:52.000+02:00 1044.100000 2008-05-11T10:58:01.000+02:00 1036.400000 2008-05-11T10:58:14.000+02:00 1035.300000 2008-05-11T10:58:16.000+02:00 1034.500000 2008-05-11T10:58:18.000+02:00 1028.300000 2008-05-11T10:58:37.000+02:00 1027.800000 2008-05-11T10:58:58.000+02:00 1026.300000 2008-05-11T10:59:37.000+02:00 1026.800000 2008-05-11T10:59:40.000+02:00 1027.300000 2008-05-11T10:59:57.000+02:00 1027.300000 2008-05-11T11:00:03.000+02:00 1026.800000 2008-05-11T11:00:15.000+02:00 1025.900000 2008-05-11T11:00:24.000+02:00 1021.500000 2008-05-11T11:00:41.000+02:00 1019.100000 2008-05-11T11:01:02.000+02:00 1016.700000 2008-05-11T11:01:12.000+02:00 1016.300000 2008-05-11T11:01:16.000+02:00 1015.300000 2008-05-11T11:01:33.000+02:00 1011.400000 2008-05-11T11:01:49.000+02:00 1011.400000 2008-05-11T11:01:50.000+02:00 1011.400000 2008-05-11T11:01:51.000+02:00 1009.500000 2008-05-11T11:02:06.000+02:00 1008.100000 2008-05-11T11:02:13.000+02:00 1006.600000 2008-05-11T11:02:21.000+02:00 1003.300000 2008-05-11T11:02:33.000+02:00 1000.900000 2008-05-11T11:02:41.000+02:00 997.000000 2008-05-11T11:02:50.000+02:00 995.600000 2008-05-11T11:02:54.000+02:00 995.100000 2008-05-11T11:02:55.000+02:00 994.100000 2008-05-11T11:02:58.000+02:00 995.600000 2008-05-11T11:03:09.000+02:00 1005.700000 2008-05-11T11:03:32.000+02:00 1009.500000 2008-05-11T11:03:46.000+02:00 1017.200000 2008-05-11T11:04:04.000+02:00 1020.100000 2008-05-11T11:04:13.000+02:00 1022.500000 2008-05-11T11:04:22.000+02:00 1026.300000 2008-05-11T11:04:30.000+02:00 1028.700000 2008-05-11T11:04:38.000+02:00 1030.200000 2008-05-11T11:04:43.000+02:00 1032.100000 2008-05-11T11:04:47.000+02:00 1032.100000 2008-05-11T11:04:49.000+02:00 1036.400000 2008-05-11T11:05:01.000+02:00 1039.800000 2008-05-11T11:05:13.000+02:00 1039.800000 2008-05-11T11:05:30.000+02:00 1039.300000 2008-05-11T11:05:34.000+02:00 1040.800000 2008-05-11T11:05:35.000+02:00 1035.000000 2008-05-11T11:05:49.000+02:00 1034.500000 2008-05-11T11:05:54.000+02:00 1032.100000 2008-05-11T11:06:02.000+02:00 1031.200000 2008-05-11T11:06:10.000+02:00 1032.100000 2008-05-11T11:06:31.000+02:00 1031.200000 2008-05-11T11:06:32.000+02:00 1030.200000 2008-05-11T11:06:36.000+02:00 1030.800000 2008-05-11T11:06:39.000+02:00 1031.600000 2008-05-11T11:06:52.000+02:00 1034.500000 2008-05-11T11:07:09.000+02:00 1034.500000 2008-05-11T11:07:10.000+02:00 1027.300000 2008-05-11T11:07:28.000+02:00 1022.500000 2008-05-11T11:07:38.000+02:00 1020.100000 2008-05-11T11:07:44.000+02:00 1013.400000 2008-05-11T11:07:55.000+02:00 1009.500000 2008-05-11T11:08:03.000+02:00 1008.100000 2008-05-11T11:08:12.000+02:00 1006.600000 2008-05-11T11:08:22.000+02:00 1006.200000 2008-05-11T11:08:29.000+02:00 1000.400000 2008-05-11T11:08:46.000+02:00 988.900000 2008-05-11T11:09:18.000+02:00 986.400000 2008-05-11T11:09:36.000+02:00 979.700000 2008-05-11T11:09:54.000+02:00 977.300000 2008-05-11T11:10:10.000+02:00 977.800000 2008-05-11T11:10:18.000+02:00 971.100000 2008-05-11T11:10:51.000+02:00 964.800000 2008-05-11T11:11:21.000+02:00 963.400000 2008-05-11T11:12:29.000+02:00 949.400000 2008-05-11T11:12:54.000+02:00 946.100000 2008-05-11T11:13:02.000+02:00 944.200000 2008-05-11T11:13:07.000+02:00 948.000000 2008-05-11T11:13:19.000+02:00 954.700000 2008-05-11T11:13:48.000+02:00 955.700000 2008-05-11T11:13:56.000+02:00 962.900000 2008-05-11T11:14:21.000+02:00 966.300000 2008-05-11T11:14:27.000+02:00 965.800000 2008-05-11T11:14:28.000+02:00 969.600000 2008-05-11T11:14:33.000+02:00 971.500000 2008-05-11T11:14:34.000+02:00 983.600000 2008-05-11T11:14:53.000+02:00 985.500000 2008-05-11T11:14:57.000+02:00 991.300000 2008-05-11T11:15:18.000+02:00 994.100000 2008-05-11T11:15:32.000+02:00 996.900000 2008-05-11T11:15:41.000+02:00 997.000000 2008-05-11T11:15:41.000+02:00 1004.200000 2008-05-11T11:16:17.000+02:00 999.400000 2008-05-11T11:16:50.000+02:00 983.600000 2008-05-11T11:17:13.000+02:00 968.700000 2008-05-11T11:17:40.000+02:00 964.800000 2008-05-11T11:17:46.000+02:00 961.000000 2008-05-11T11:18:07.000+02:00 967.700000 2008-05-11T11:18:19.000+02:00 968.200000 2008-05-11T11:18:21.000+02:00 969.100000 2008-05-11T11:18:25.000+02:00 975.400000 2008-05-11T11:18:31.000+02:00 982.300000 2008-05-11T11:18:42.000+02:00 987.900000 2008-05-11T11:18:56.000+02:00 993.200000 2008-05-11T11:19:23.000+02:00 993.500000 2008-05-11T11:19:24.000+02:00 994.100000 2008-05-11T11:19:25.000+02:00 996.100000 2008-05-11T11:19:27.000+02:00 998.500000 2008-05-11T11:19:29.000+02:00 1001.800000 2008-05-11T11:19:34.000+02:00 1003.800000 2008-05-11T11:19:37.000+02:00 1005.700000 2008-05-11T11:19:39.000+02:00 1006.600000 2008-05-11T11:19:39.000+02:00 1009.500000 2008-05-11T11:19:46.000+02:00 1010.500000 2008-05-11T11:19:50.000+02:00 1011.900000 2008-05-11T11:19:51.000+02:00 1015.300000 2008-05-11T11:19:58.000+02:00 1015.300000 2008-05-11T11:20:02.000+02:00 1016.300000 2008-05-11T11:20:04.000+02:00 1017.700000 2008-05-11T11:20:05.000+02:00 1019.100000 2008-05-11T11:20:08.000+02:00 1021.500000 2008-05-11T11:20:11.000+02:00 1027.100000 2008-05-11T11:20:19.000+02:00 1035.000000 2008-05-11T11:20:31.000+02:00 1037.400000 2008-05-11T11:20:34.000+02:00 1040.300000 2008-05-11T11:20:44.000+02:00 1044.100000 2008-05-11T11:21:01.000+02:00 1050.900000 2008-05-11T11:21:22.000+02:00 1053.300000 2008-05-11T11:21:29.000+02:00 1055.700000 2008-05-11T11:21:43.000+02:00 1059.500000 2008-05-11T11:21:58.000+02:00 1059.500000 2008-05-11T11:22:01.000+02:00 1060.500000 2008-05-11T11:22:03.000+02:00 1062.900000 2008-05-11T11:22:07.000+02:00 1067.700000 2008-05-11T11:22:17.000+02:00 1066.700000 2008-05-11T11:22:22.000+02:00 1066.200000 2008-05-11T11:22:32.000+02:00 1063.800000 2008-05-11T11:22:42.000+02:00 1064.800000 2008-05-11T11:22:44.000+02:00 1065.800000 2008-05-11T11:22:51.000+02:00 1067.200000 2008-05-11T11:22:58.000+02:00 1068.200000 2008-05-11T11:23:07.000+02:00 1067.700000 2008-05-11T11:23:15.000+02:00 1062.900000 2008-05-11T11:23:33.000+02:00 1062.900000 2008-05-11T11:23:36.000+02:00 1062.400000 2008-05-11T11:23:40.000+02:00 1064.300000 2008-05-11T11:23:48.000+02:00 1067.700000 2008-05-11T11:24:08.000+02:00 1074.900000 2008-05-11T11:24:33.000+02:00 1073.400000 2008-05-11T11:24:35.000+02:00 1075.400000 2008-05-11T11:24:38.000+02:00 1077.800000 2008-05-11T11:24:45.000+02:00 1086.900000 2008-05-11T11:25:01.000+02:00 1089.300000 2008-05-11T11:25:06.000+02:00 1090.100000 2008-05-11T11:25:08.000+02:00 1090.300000 2008-05-11T11:25:14.000+02:00 1089.800000 2008-05-11T11:25:16.000+02:00 1088.300000 2008-05-11T11:25:17.000+02:00 1088.800000 2008-05-11T11:25:18.000+02:00 1089.800000 2008-05-11T11:25:25.000+02:00 1096.500000 2008-05-11T11:25:56.000+02:00 1099.400000 2008-05-11T11:26:03.000+02:00 1101.300000 2008-05-11T11:26:07.000+02:00 1102.300000 2008-05-11T11:26:09.000+02:00 1106.100000 2008-05-11T11:26:34.000+02:00 1106.600000 2008-05-11T11:26:39.000+02:00 1108.100000 2008-05-11T11:26:49.000+02:00 1109.500000 2008-05-11T11:26:55.000+02:00 1112.400000 2008-05-11T11:27:02.000+02:00 1113.800000 2008-05-11T11:27:14.000+02:00 1114.800000 2008-05-11T11:27:17.000+02:00 1117.700000 2008-05-11T11:27:31.000+02:00 1118.200000 2008-05-11T11:27:34.000+02:00 1119.000000 2008-05-11T11:27:34.000+02:00 1121.000000 2008-05-11T11:27:38.000+02:00 1121.500000 2008-05-11T11:27:40.000+02:00 1127.800000 2008-05-11T11:27:56.000+02:00 1130.600000 2008-05-11T11:28:04.000+02:00 1134.000000 2008-05-11T11:28:12.000+02:00 1134.500000 2008-05-11T11:28:14.000+02:00 1136.400000 2008-05-11T11:28:20.000+02:00 1141.700000 2008-05-11T11:28:33.000+02:00 1143.600000 2008-05-11T11:28:37.000+02:00 1145.100000 2008-05-11T11:28:40.000+02:00 1146.500000 2008-05-11T11:28:44.000+02:00 1147.000000 2008-05-11T11:28:44.000+02:00 1149.400000 2008-05-11T11:28:50.000+02:00 1151.800000 2008-05-11T11:28:52.000+02:00 1154.700000 2008-05-11T11:29:00.000+02:00 1156.100000 2008-05-11T11:29:02.000+02:00 1157.100000 2008-05-11T11:29:03.000+02:00 1160.900000 2008-05-11T11:29:07.000+02:00 1168.100000 2008-05-11T11:29:17.000+02:00 1172.000000 2008-05-11T11:29:25.000+02:00 1176.800000 2008-05-11T11:29:33.000+02:00 1184.200000 2008-05-11T11:29:48.000+02:00 1191.700000 2008-05-11T11:29:58.000+02:00 1193.100000 2008-05-11T11:30:02.000+02:00 1198.400000 2008-05-11T11:30:07.000+02:00 1199.400000 2008-05-11T11:30:10.000+02:00 1200.800000 2008-05-11T11:30:11.000+02:00 1204.200000 2008-05-11T11:30:15.000+02:00 1205.100000 2008-05-11T11:30:17.000+02:00 1209.000000 2008-05-11T11:30:21.000+02:00 1215.200000 2008-05-11T11:30:32.000+02:00 1218.100000 2008-05-11T11:30:37.000+02:00 1220.500000 2008-05-11T11:30:41.000+02:00 1221.000000 2008-05-11T11:30:42.000+02:00 1227.300000 2008-05-11T11:30:51.000+02:00 1232.500000 2008-05-11T11:30:59.000+02:00 1235.900000 2008-05-11T11:31:02.000+02:00 1240.200000 2008-05-11T11:31:08.000+02:00 1241.200000 2008-05-11T11:31:09.000+02:00 1246.500000 2008-05-11T11:31:19.000+02:00 1250.800000 2008-05-11T11:31:23.000+02:00 1253.200000 2008-05-11T11:31:25.000+02:00 1252.300000 2008-05-11T11:31:27.000+02:00 1252.300000 2008-05-11T11:31:29.000+02:00 1256.100000 2008-05-11T11:31:38.000+02:00 1260.900000 2008-05-11T11:31:47.000+02:00 1266.700000 2008-05-11T11:31:56.000+02:00 1265.200000 2008-05-11T11:31:57.000+02:00 1263.800000 2008-05-11T11:32:05.000+02:00 1263.800000 2008-05-11T11:32:21.000+02:00 1263.300000 2008-05-11T11:32:31.000+02:00 1260.400000 2008-05-11T11:32:35.000+02:00 1254.200000 2008-05-11T11:32:45.000+02:00 1247.400000 2008-05-11T11:32:54.000+02:00 1239.300000 2008-05-11T11:33:19.000+02:00 1236.400000 2008-05-11T11:33:26.000+02:00 1230.100000 2008-05-11T11:33:46.000+02:00 1230.600000 2008-05-11T11:33:53.000+02:00 1227.700000 2008-05-11T11:34:08.000+02:00 1222.500000 2008-05-11T11:34:29.000+02:00 1217.600000 2008-05-11T11:34:40.000+02:00 1216.700000 2008-05-11T11:34:45.000+02:00 1213.300000 2008-05-11T11:34:56.000+02:00 1211.400000 2008-05-11T11:35:01.000+02:00 1202.300000 2008-05-11T11:35:31.000+02:00 1197.500000 2008-05-11T11:35:45.000+02:00 1183.000000 2008-05-11T11:36:17.000+02:00 1176.800000 2008-05-11T11:36:37.000+02:00 1175.800000 2008-05-11T11:36:48.000+02:00 1175.300000 2008-05-11T11:36:58.000+02:00 1174.900000 2008-05-11T11:37:08.000+02:00 1171.000000 2008-05-11T11:37:17.000+02:00 1164.300000 2008-05-11T11:37:53.000+02:00 1160.400000 2008-05-11T11:38:34.000+02:00 1159.000000 2008-05-11T11:38:48.000+02:00 1156.100000 2008-05-11T11:39:07.000+02:00 1153.700000 2008-05-11T11:39:21.000+02:00 1153.700000 2008-05-11T11:39:28.000+02:00 1138.300000 2008-05-11T11:40:30.000+02:00 1135.000000 2008-05-11T11:41:14.000+02:00 1137.400000 2008-05-11T11:41:20.000+02:00 1135.900000 2008-05-11T11:41:22.000+02:00 1134.500000 2008-05-11T11:41:23.000+02:00 1129.200000 2008-05-11T11:41:33.000+02:00 1124.900000 2008-05-11T11:41:38.000+02:00 1120.600000 2008-05-11T11:41:52.000+02:00 1114.300000 2008-05-11T11:42:03.000+02:00 1109.000000 2008-05-11T11:42:12.000+02:00 1103.700000 2008-05-11T11:42:22.000+02:00 1098.400000 2008-05-11T11:42:40.000+02:00 1099.400000 2008-05-11T11:42:51.000+02:00 1098.400000 2008-05-11T11:42:54.000+02:00 1097.500000 2008-05-11T11:42:55.000+02:00 1097.800000 2008-05-11T11:42:56.000+02:00 1096.500000 2008-05-11T11:43:00.000+02:00 1096.500000 2008-05-11T11:43:01.000+02:00 1095.100000 2008-05-11T11:43:06.000+02:00 1094.100000 2008-05-11T11:43:12.000+02:00 1094.600000 2008-05-11T11:43:19.000+02:00 1092.200000 2008-05-11T11:43:26.000+02:00 1074.400000 2008-05-11T11:43:59.000+02:00 1064.300000 2008-05-11T11:44:17.000+02:00 1062.900000 2008-05-11T11:44:24.000+02:00 1061.400000 2008-05-11T11:44:33.000+02:00 1061.400000 2008-05-11T11:44:39.000+02:00 1061.400000 2008-05-11T11:44:47.000+02:00 1062.900000 2008-05-11T11:44:54.000+02:00 1061.000000 2008-05-11T11:45:04.000+02:00 1059.500000 2008-05-11T11:45:13.000+02:00 1057.100000 2008-05-11T11:45:38.000+02:00 1051.300000 2008-05-11T11:45:59.000+02:00 1047.500000 2008-05-11T11:46:07.000+02:00 1046.500000 2008-05-11T11:46:14.000+02:00 1042.200000 2008-05-11T11:46:23.000+02:00 1034.000000 2008-05-11T11:46:46.000+02:00 1035.500000 2008-05-11T11:46:47.000+02:00 1036.400000 2008-05-11T11:46:51.000+02:00 1039.300000 2008-05-11T11:47:05.000+02:00 1041.700000 2008-05-11T11:47:17.000+02:00 1048.000000 2008-05-11T11:47:31.000+02:00 1054.700000 2008-05-11T11:47:44.000+02:00 1057.100000 2008-05-11T11:47:48.000+02:00 1059.500000 2008-05-11T11:47:58.000+02:00 1058.500000 2008-05-11T11:48:02.000+02:00 1058.500000 2008-05-11T11:48:11.000+02:00 1059.500000 2008-05-11T11:48:15.000+02:00 1058.500000 2008-05-11T11:48:25.000+02:00 1059.500000 2008-05-11T11:48:29.000+02:00 1062.400000 2008-05-11T11:49:08.000+02:00 1061.400000 2008-05-11T11:49:16.000+02:00 1057.600000 2008-05-11T11:49:30.000+02:00 1056.100000 2008-05-11T11:49:39.000+02:00 1054.200000 2008-05-11T11:50:12.000+02:00 1051.300000 2008-05-11T11:50:41.000+02:00 1050.400000 2008-05-11T11:50:44.000+02:00 1051.300000 2008-05-11T11:50:51.000+02:00 1052.800000 2008-05-11T11:50:59.000+02:00 1052.800000 2008-05-11T11:51:06.000+02:00 1052.800000 2008-05-11T11:51:08.000+02:00 1052.300000 2008-05-11T11:51:09.000+02:00 1048.900000 2008-05-11T11:51:19.000+02:00 1048.500000 2008-05-11T11:51:26.000+02:00 1047.500000 2008-05-11T11:51:32.000+02:00 1035.500000 2008-05-11T11:52:01.000+02:00 1021.100000 2008-05-11T11:52:18.000+02:00 1014.300000 2008-05-11T11:52:28.000+02:00 1013.400000 2008-05-11T11:52:37.000+02:00 1013.800000 2008-05-11T11:52:38.000+02:00 1013.400000 2008-05-11T11:52:39.000+02:00 1013.800000 2008-05-11T11:52:40.000+02:00 1014.800000 2008-05-11T11:52:46.000+02:00 1023.500000 2008-05-11T11:53:11.000+02:00 1023.000000 2008-05-11T11:53:29.000+02:00 1023.900000 2008-05-11T11:53:45.000+02:00 1025.400000 2008-05-11T11:53:57.000+02:00 1023.900000 2008-05-11T11:54:10.000+02:00 1022.000000 2008-05-11T11:54:13.000+02:00 1018.200000 2008-05-11T11:54:29.000+02:00 1017.700000 2008-05-11T11:54:57.000+02:00 1015.800000 2008-05-11T11:55:02.000+02:00 1013.400000 2008-05-11T11:55:24.000+02:00 1009.000000 2008-05-11T11:55:36.000+02:00 997.000000 2008-05-11T11:56:03.000+02:00 994.100000 2008-05-11T11:56:08.000+02:00 987.400000 2008-05-11T11:56:18.000+02:00 985.000000 2008-05-11T11:56:26.000+02:00 985.000000 2008-05-11T11:56:40.000+02:00 983.600000 2008-05-11T11:57:18.000+02:00 983.600000 2008-05-11T11:57:20.000+02:00 985.000000 2008-05-11T11:57:45.000+02:00 984.000000 2008-05-11T11:57:51.000+02:00 984.000000 2008-05-11T11:58:07.000+02:00 984.000000 2008-05-11T11:58:09.000+02:00 983.100000 2008-05-11T11:58:10.000+02:00 983.100000 2008-05-11T11:58:13.000+02:00 977.300000 2008-05-11T11:58:33.000+02:00 975.900000 2008-05-11T11:58:50.000+02:00 978.800000 2008-05-11T11:59:01.000+02:00 978.800000 2008-05-11T11:59:02.000+02:00 976.400000 2008-05-11T11:59:16.000+02:00 975.900000 2008-05-11T11:59:22.000+02:00 978.300000 2008-05-11T11:59:40.000+02:00 978.300000 2008-05-11T11:59:53.000+02:00 976.800000 2008-05-11T12:00:05.000+02:00 974.900000 2008-05-11T12:00:15.000+02:00 974.900000 2008-05-11T12:00:16.000+02:00 975.200000 2008-05-11T12:00:16.000+02:00 975.400000 2008-05-11T12:00:31.000+02:00 976.800000 2008-05-11T12:00:54.000+02:00 977.800000 2008-05-11T12:01:03.000+02:00 977.300000 2008-05-11T12:01:08.000+02:00 976.800000 2008-05-11T12:01:37.000+02:00 975.900000 2008-05-11T12:01:43.000+02:00 973.500000 2008-05-11T12:02:06.000+02:00 972.500000 2008-05-11T12:02:41.000+02:00 975.400000 2008-05-11T12:03:06.000+02:00 975.400000 2008-05-11T12:03:14.000+02:00 974.000000 2008-05-11T12:03:26.000+02:00 969.600000 2008-05-11T12:03:59.000+02:00 965.300000 2008-05-11T12:04:10.000+02:00 965.800000 2008-05-11T12:04:12.000+02:00 965.300000 2008-05-11T12:04:13.000+02:00 964.800000 2008-05-11T12:04:15.000+02:00 958.100000 2008-05-11T12:04:58.000+02:00 956.200000 2008-05-11T12:05:10.000+02:00 958.600000 2008-05-11T12:05:20.000+02:00 959.500000 2008-05-11T12:05:25.000+02:00 961.900000 2008-05-11T12:06:02.000+02:00 961.500000 2008-05-11T12:06:13.000+02:00 965.300000 2008-05-11T12:06:57.000+02:00 965.300000 2008-05-11T12:07:04.000+02:00 965.300000 2008-05-11T12:07:21.000+02:00 964.300000 2008-05-11T12:08:10.000+02:00 961.900000 2008-05-11T12:08:22.000+02:00 960.000000 2008-05-11T12:08:38.000+02:00 959.500000 2008-05-11T12:08:44.000+02:00 960.000000 2008-05-11T12:08:51.000+02:00 958.600000 2008-05-11T12:09:11.000+02:00 954.700000 2008-05-11T12:09:18.000+02:00 952.800000 2008-05-11T12:09:23.000+02:00 953.800000 2008-05-11T12:09:34.000+02:00 956.600000 2008-05-11T12:09:45.000+02:00 959.100000 2008-05-11T12:09:51.000+02:00 960.500000 2008-05-11T12:09:59.000+02:00 968.200000 2008-05-11T12:10:19.000+02:00 974.000000 2008-05-11T12:10:25.000+02:00 974.000000 2008-05-11T12:10:28.000+02:00 975.900000 2008-05-11T12:10:36.000+02:00 976.400000 2008-05-11T12:10:45.000+02:00 984.500000 2008-05-11T12:11:04.000+02:00 986.400000 2008-05-11T12:11:10.000+02:00 986.400000 2008-05-11T12:11:32.000+02:00 986.000000 2008-05-11T12:11:43.000+02:00 989.300000 2008-05-11T12:12:02.000+02:00 990.300000 2008-05-11T12:12:24.000+02:00 997.000000 2008-05-11T12:12:45.000+02:00 1002.300000 2008-05-11T12:12:57.000+02:00 1005.700000 2008-05-11T12:13:09.000+02:00 1005.700000 2008-05-11T12:13:15.000+02:00 1009.500000 2008-05-11T12:13:27.000+02:00 1011.900000 2008-05-11T12:13:35.000+02:00 1014.800000 2008-05-11T12:13:55.000+02:00 1012.900000 2008-05-11T12:14:05.000+02:00 1010.000000 2008-05-11T12:14:13.000+02:00 1006.600000 2008-05-11T12:14:31.000+02:00 1004.700000 2008-05-11T12:14:40.000+02:00 1002.800000 2008-05-11T12:14:45.000+02:00 998.900000 2008-05-11T12:14:55.000+02:00 999.400000 2008-05-11T12:14:55.000+02:00 998.500000 2008-05-11T12:14:57.000+02:00 998.900000 2008-05-11T12:15:09.000+02:00 1002.300000 2008-05-11T12:15:13.000+02:00 1007.600000 2008-05-11T12:15:27.000+02:00 1011.900000 2008-05-11T12:15:39.000+02:00 1016.300000 2008-05-11T12:15:53.000+02:00 1018.200000 2008-05-11T12:15:58.000+02:00 1017.700000 2008-05-11T12:16:12.000+02:00 1017.700000 2008-05-11T12:16:19.000+02:00 1018.700000 2008-05-11T12:16:25.000+02:00 1018.700000 2008-05-11T12:16:27.000+02:00 1022.500000 2008-05-11T12:16:37.000+02:00 1024.400000 2008-05-11T12:16:47.000+02:00 1025.400000 2008-05-11T12:16:52.000+02:00 1024.900000 2008-05-11T12:17:00.000+02:00 1025.900000 2008-05-11T12:17:09.000+02:00 1027.800000 2008-05-11T12:17:19.000+02:00 1030.700000 2008-05-11T12:17:34.000+02:00 1035.000000 2008-05-11T12:17:48.000+02:00 1036.900000 2008-05-11T12:17:58.000+02:00 1040.800000 2008-05-11T12:18:11.000+02:00 1044.600000 2008-05-11T12:18:20.000+02:00 1047.000000 2008-05-11T12:18:29.000+02:00 1050.400000 2008-05-11T12:18:41.000+02:00 1050.900000 2008-05-11T12:18:48.000+02:00 1051.800000 2008-05-11T12:19:04.000+02:00 1055.700000 2008-05-11T12:19:16.000+02:00 1056.600000 2008-05-11T12:19:34.000+02:00 1057.600000 2008-05-11T12:19:49.000+02:00 1061.000000 2008-05-11T12:20:04.000+02:00 1061.900000 2008-05-11T12:20:20.000+02:00 1063.400000 2008-05-11T12:21:15.000+02:00 1062.900000 2008-05-11T12:21:26.000+02:00 1062.900000 2008-05-11T12:21:34.000+02:00 1061.000000 2008-05-11T12:21:59.000+02:00 1057.100000 2008-05-11T12:22:23.000+02:00 1052.800000 2008-05-11T12:22:39.000+02:00 1052.800000 2008-05-11T12:22:49.000+02:00 1053.700000 2008-05-11T12:23:06.000+02:00 1055.700000 2008-05-11T12:23:17.000+02:00 1058.500000 2008-05-11T12:23:26.000+02:00 1061.000000 2008-05-11T12:23:39.000+02:00 1061.000000 2008-05-11T12:23:59.000+02:00 1061.900000 2008-05-11T12:24:09.000+02:00 1065.800000 2008-05-11T12:24:49.000+02:00 1066.700000 2008-05-11T12:24:54.000+02:00 1068.600000 2008-05-11T12:25:05.000+02:00 1070.100000 2008-05-11T13:26:00.000+02:00 1072.000000 2008-05-11T13:26:05.000+02:00 1073.000000 2008-05-11T13:26:10.000+02:00 1074.400000 2008-05-11T13:26:14.000+02:00 1073.400000 2008-05-11T13:26:19.000+02:00 1073.400000 2008-05-11T13:26:20.000+02:00 1072.500000 2008-05-11T13:26:23.000+02:00 1072.000000 2008-05-11T13:26:26.000+02:00 1071.500000 2008-05-11T13:26:29.000+02:00 1071.500000 2008-05-11T13:26:36.000+02:00 1072.000000 2008-05-11T13:26:42.000+02:00 1071.500000 2008-05-11T13:26:47.000+02:00 1072.000000 2008-05-11T13:26:51.000+02:00 1071.500000 2008-05-11T13:26:55.000+02:00 1071.500000 2008-05-11T13:26:58.000+02:00 1071.500000 2008-05-11T13:27:03.000+02:00 1068.200000 2008-05-11T13:27:07.000+02:00 1067.700000 2008-05-11T13:27:14.000+02:00 1066.200000 2008-05-11T13:27:17.000+02:00 1066.200000 2008-05-11T13:27:22.000+02:00 1066.700000 2008-05-11T13:27:28.000+02:00 1066.200000 2008-05-11T13:27:31.000+02:00 1065.800000 2008-05-11T13:27:38.000+02:00 1065.300000 2008-05-11T13:27:42.000+02:00 1065.800000 2008-05-11T13:27:45.000+02:00 1064.800000 2008-05-11T13:27:50.000+02:00 1063.800000 2008-05-11T13:27:54.000+02:00 1062.400000 2008-05-11T13:27:59.000+02:00 1061.400000 2008-05-11T13:28:03.000+02:00 1061.400000 2008-05-11T13:28:12.000+02:00 1061.400000 2008-05-11T13:28:17.000+02:00 1061.000000 2008-05-11T13:28:22.000+02:00 1061.000000 2008-05-11T13:28:27.000+02:00 1061.400000 2008-05-11T13:28:33.000+02:00 1063.800000 2008-05-11T13:28:39.000+02:00 1065.800000 2008-05-11T13:28:42.000+02:00 1067.700000 2008-05-11T13:28:48.000+02:00 1068.600000 2008-05-11T13:28:53.000+02:00 1070.100000 2008-05-11T13:28:58.000+02:00 1070.600000 2008-05-11T13:29:04.000+02:00 1072.500000 2008-05-11T13:29:09.000+02:00 1073.900000 2008-05-11T13:29:15.000+02:00 1073.900000 2008-05-11T13:29:21.000+02:00 1074.900000 2008-05-11T13:29:27.000+02:00 1075.900000 2008-05-11T13:29:33.000+02:00 1077.300000 2008-05-11T13:29:37.000+02:00 1078.300000 2008-05-11T13:29:42.000+02:00 1078.300000 2008-05-11T13:29:45.000+02:00 1078.300000 2008-05-11T13:29:49.000+02:00 1079.700000 2008-05-11T13:29:55.000+02:00 1080.700000 2008-05-11T13:30:00.000+02:00 1081.100000 2008-05-11T13:30:04.000+02:00 1082.100000 2008-05-11T13:30:06.000+02:00 1081.100000 2008-05-11T13:30:09.000+02:00 1081.100000 2008-05-11T13:30:17.000+02:00 1082.100000 2008-05-11T13:30:23.000+02:00 1082.100000 2008-05-11T13:30:28.000+02:00 1082.600000 2008-05-11T13:30:32.000+02:00 1082.600000 2008-05-11T13:30:35.000+02:00 1082.600000 2008-05-11T13:30:42.000+02:00 1083.500000 2008-05-11T13:30:45.000+02:00 1084.500000 2008-05-11T13:30:49.000+02:00 1085.500000 2008-05-11T13:30:53.000+02:00 1085.900000 2008-05-11T13:30:59.000+02:00 1087.400000 2008-05-11T13:31:04.000+02:00 1089.300000 2008-05-11T13:31:08.000+02:00 1089.800000 2008-05-11T13:31:10.000+02:00 1091.700000 2008-05-11T13:31:12.000+02:00 1091.700000 2008-05-11T13:31:12.000+02:00 1091.700000 2008-05-11T13:31:12.000+02:00 1091.700000 2008-05-11T13:31:12.000+02:00 1091.700000 2008-05-11T13:31:12.000+02:00 1091.700000 2008-05-11T13:31:12.000+02:00 1091.700000 2008-05-11T13:31:12.000+02:00 1091.700000 2008-05-11T13:31:12.000+02:00 1091.700000 2008-05-11T13:31:12.000+02:00 1091.700000 2008-05-11T13:31:12.000+02:00 1092.200000 2008-05-11T13:31:12.000+02:00 1092.000000 2008-05-11T13:31:12.000+02:00 1091.900000 2008-05-11T13:31:12.000+02:00 1091.700000 2008-05-11T13:31:12.000+02:00 1091.200000 2008-05-11T13:31:12.000+02:00 1092.200000 2008-05-11T13:31:12.000+02:00 1092.000000 2008-05-11T13:31:12.000+02:00 1091.900000 2008-05-11T13:31:13.000+02:00 1091.700000 2008-05-11T13:31:13.000+02:00 1090.800000 2008-05-11T13:31:13.000+02:00 1090.800000 2008-05-11T13:31:14.000+02:00 1090.300000 2008-05-11T13:31:15.000+02:00 1090.300000 2008-05-11T13:31:15.000+02:00 1090.300000 2008-05-11T13:31:15.000+02:00 1090.300000 2008-05-11T13:31:15.000+02:00 1089.800000 2008-05-11T13:31:15.000+02:00 1090.000000 2008-05-11T13:31:15.000+02:00 1090.100000 2008-05-11T13:31:15.000+02:00 1090.300000 2008-05-11T13:31:15.000+02:00 1090.300000 2008-05-11T13:31:16.000+02:00 1090.400000 2008-05-11T13:31:16.000+02:00 1090.600000 2008-05-11T13:31:16.000+02:00 1090.800000 2008-05-11T13:31:16.000+02:00 1090.800000 2008-05-11T13:31:16.000+02:00 1090.800000 2008-05-11T13:31:20.000+02:00 1089.800000 2008-05-11T13:31:24.000+02:00 1090.300000 2008-05-11T13:31:30.000+02:00 1089.300000 2008-05-11T13:31:37.000+02:00 1088.300000 2008-05-11T13:31:44.000+02:00 1086.900000 2008-05-11T13:31:49.000+02:00 1087.400000 2008-05-11T13:31:56.000+02:00 1088.300000 2008-05-11T13:32:02.000+02:00 1087.900000 2008-05-11T13:32:07.000+02:00 1088.300000 2008-05-11T13:32:11.000+02:00 1087.900000 2008-05-11T13:32:15.000+02:00 1086.900000 2008-05-11T13:32:20.000+02:00 1086.900000 2008-05-11T13:32:21.000+02:00 1085.900000 2008-05-11T13:32:23.000+02:00 1086.100000 2008-05-11T13:32:23.000+02:00 1086.300000 2008-05-11T13:32:23.000+02:00 1086.400000 2008-05-11T13:32:23.000+02:00 1086.400000 2008-05-11T13:32:23.000+02:00 1086.700000 2008-05-11T13:32:23.000+02:00 1087.100000 2008-05-11T13:32:23.000+02:00 1087.400000 2008-05-11T13:32:23.000+02:00 1087.400000 2008-05-11T13:32:25.000+02:00 1086.400000 2008-05-11T13:32:30.000+02:00 1082.100000 2008-05-11T14:33:00.000+02:00 1075.900000 2008-05-11T14:33:33.000+02:00 1074.400000 2008-05-11T14:33:44.000+02:00 1062.400000 2008-05-11T14:34:47.000+02:00 1055.200000 2008-05-11T14:35:25.000+02:00 1046.500000 2008-05-11T14:36:10.000+02:00 1044.600000 2008-05-11T14:36:22.000+02:00 1044.100000 2008-05-11T14:36:27.000+02:00 1020.600000 2008-05-11T14:38:04.000+02:00 1010.000000 2008-05-11T14:38:49.000+02:00 1006.200000 2008-05-11T14:39:02.000+02:00 1004.200000 2008-05-11T14:39:12.000+02:00 1000.900000 2008-05-11T14:39:19.000+02:00 988.900000 2008-05-11T14:40:07.000+02:00 986.400000 2008-05-11T14:40:20.000+02:00 984.000000 2008-05-11T14:41:13.000+02:00 985.500000 2008-05-11T14:41:21.000+02:00 976.700000 2008-05-12T09:00:00.000+02:00 975.800000 2008-05-12T09:00:13.000+02:00 976.700000 2008-05-12T09:00:32.000+02:00 976.400000 2008-05-12T09:00:37.000+02:00 976.400000 2008-05-12T09:00:37.000+02:00 976.700000 2008-05-12T09:00:46.000+02:00 980.000000 2008-05-12T09:00:53.000+02:00 980.900000 2008-05-12T09:01:03.000+02:00 980.900000 2008-05-12T09:01:14.000+02:00 979.000000 2008-05-12T09:01:22.000+02:00 978.200000 2008-05-12T09:01:32.000+02:00 976.200000 2008-05-12T09:01:38.000+02:00 974.100000 2008-05-12T09:01:55.000+02:00 975.000000 2008-05-12T09:02:03.000+02:00 976.700000 2008-05-12T09:02:18.000+02:00 982.800000 2008-05-12T09:02:26.000+02:00 976.700000 2008-05-12T09:02:48.000+02:00 990.300000 2008-05-12T09:03:01.000+02:00 976.700000 2008-05-12T09:03:25.000+02:00 981.600000 2008-05-12T09:03:39.000+02:00 988.400000 2008-05-12T09:04:06.000+02:00 991.700000 2008-05-12T09:04:17.000+02:00 993.700000 2008-05-12T09:04:33.000+02:00 998.900000 2008-05-12T09:05:22.000+02:00 998.000000 2008-05-12T09:05:59.000+02:00 998.500000 2008-05-12T09:06:08.000+02:00 998.500000 2008-05-12T09:06:21.000+02:00 1008.600000 2008-05-12T09:07:14.000+02:00 1011.900000 2008-05-12T09:07:27.000+02:00 1028.300000 2008-05-12T09:08:47.000+02:00 1031.600000 2008-05-12T09:09:21.000+02:00 1036.000000 2008-05-12T09:09:46.000+02:00 1040.800000 2008-05-12T09:10:00.000+02:00 1047.000000 2008-05-12T09:10:23.000+02:00 1053.700000 2008-05-12T09:10:48.000+02:00 1060.000000 2008-05-12T09:11:21.000+02:00 1061.400000 2008-05-12T09:11:28.000+02:00 1064.800000 2008-05-12T09:11:38.000+02:00 1068.600000 2008-05-12T09:11:50.000+02:00 1072.000000 2008-05-12T09:12:11.000+02:00 1073.400000 2008-05-12T09:12:23.000+02:00 1072.000000 2008-05-12T09:13:57.000+02:00 1073.900000 2008-05-12T09:15:08.000+02:00 1074.400000 2008-05-12T09:16:08.000+02:00 1067.200000 2008-05-12T09:17:49.000+02:00 1066.700000 2008-05-12T09:18:00.000+02:00 1068.600000 2008-05-12T09:18:32.000+02:00 1071.000000 2008-05-12T09:18:50.000+02:00 1069.600000 2008-05-12T09:19:06.000+02:00 1069.100000 2008-05-12T09:19:23.000+02:00 1065.300000 2008-05-12T09:20:11.000+02:00 1063.400000 2008-05-12T09:20:27.000+02:00 1062.900000 2008-05-12T09:20:35.000+02:00 1062.400000 2008-05-12T09:20:50.000+02:00 1060.500000 2008-05-12T09:21:06.000+02:00 1058.500000 2008-05-12T09:21:14.000+02:00 1057.100000 2008-05-12T09:21:49.000+02:00 1057.600000 2008-05-12T09:21:56.000+02:00 1063.800000 2008-05-12T09:22:36.000+02:00 1063.800000 2008-05-12T09:23:06.000+02:00 1064.300000 2008-05-12T09:23:33.000+02:00 1065.800000 2008-05-12T09:23:45.000+02:00 1069.100000 2008-05-12T09:24:13.000+02:00 1070.100000 2008-05-12T09:24:26.000+02:00 1067.700000 2008-05-12T09:24:55.000+02:00 1067.200000 2008-05-12T09:25:06.000+02:00 1059.500000 2008-05-12T09:25:47.000+02:00 1050.900000 2008-05-12T09:26:39.000+02:00 1048.000000 2008-05-12T09:26:54.000+02:00 1041.200000 2008-05-12T09:27:40.000+02:00 1041.200000 2008-05-12T09:27:49.000+02:00 1037.900000 2008-05-12T09:28:17.000+02:00 1038.800000 2008-05-12T09:28:36.000+02:00 1036.400000 2008-05-12T09:29:04.000+02:00 1037.400000 2008-05-12T09:29:19.000+02:00 1043.200000 2008-05-12T09:29:43.000+02:00 1046.500000 2008-05-12T09:29:57.000+02:00 1050.400000 2008-05-12T09:30:32.000+02:00 1049.400000 2008-05-12T09:31:07.000+02:00 1049.900000 2008-05-12T09:31:11.000+02:00 1051.300000 2008-05-12T09:31:38.000+02:00 1052.300000 2008-05-12T09:31:51.000+02:00 1053.700000 2008-05-12T09:31:59.000+02:00 1055.200000 2008-05-12T09:32:03.000+02:00 1060.500000 2008-05-12T09:32:57.000+02:00 1065.800000 2008-05-12T09:33:17.000+02:00 1066.700000 2008-05-12T09:34:11.000+02:00 1068.600000 2008-05-12T09:34:30.000+02:00 1070.600000 2008-05-12T09:34:40.000+02:00 1070.100000 2008-05-12T09:34:53.000+02:00 1064.300000 2008-05-12T09:35:29.000+02:00 1059.500000 2008-05-12T09:35:44.000+02:00 1059.500000 2008-05-12T09:35:53.000+02:00 1052.800000 2008-05-12T09:36:10.000+02:00 1049.900000 2008-05-12T09:36:19.000+02:00 1040.800000 2008-05-12T09:37:12.000+02:00 1040.800000 2008-05-12T09:37:22.000+02:00 1024.900000 2008-05-12T09:38:51.000+02:00 1019.600000 2008-05-12T09:39:08.000+02:00 1017.200000 2008-05-12T09:39:22.000+02:00 1013.800000 2008-05-12T09:39:30.000+02:00 1011.900000 2008-05-12T09:39:41.000+02:00 1011.400000 2008-05-12T09:40:06.000+02:00 1011.900000 2008-05-12T09:40:16.000+02:00 1016.700000 2008-05-12T09:40:32.000+02:00 1026.300000 2008-05-12T09:41:01.000+02:00 1025.900000 2008-05-12T09:41:13.000+02:00 1023.000000 2008-05-12T09:42:12.000+02:00 1026.300000 2008-05-12T09:42:30.000+02:00 1029.200000 2008-05-12T09:42:53.000+02:00 1030.200000 2008-05-12T09:42:58.000+02:00 1034.500000 2008-05-12T09:43:42.000+02:00 1034.500000 2008-05-12T09:43:56.000+02:00 1040.300000 2008-05-12T09:44:15.000+02:00 1055.700000 2008-05-12T09:44:42.000+02:00 1061.900000 2008-05-12T09:44:54.000+02:00 1065.300000 2008-05-12T09:45:06.000+02:00 1070.100000 2008-05-12T09:45:20.000+02:00 1077.300000 2008-05-12T09:45:47.000+02:00 1079.200000 2008-05-12T09:46:07.000+02:00 1077.300000 2008-05-12T09:46:25.000+02:00 1078.300000 2008-05-12T09:46:43.000+02:00 1079.200000 2008-05-12T09:46:51.000+02:00 1087.400000 2008-05-12T09:48:37.000+02:00 1093.600000 2008-05-12T09:49:13.000+02:00 1102.300000 2008-05-12T09:49:56.000+02:00 1101.800000 2008-05-12T09:50:12.000+02:00 1098.400000 2008-05-12T09:50:23.000+02:00 1085.500000 2008-05-12T09:51:31.000+02:00 1082.600000 2008-05-12T09:52:42.000+02:00 1082.600000 2008-05-12T09:53:00.000+02:00 1082.100000 2008-05-12T09:53:33.000+02:00 1083.100000 2008-05-12T09:53:42.000+02:00 1088.300000 2008-05-12T09:54:12.000+02:00 1090.300000 2008-05-12T09:54:22.000+02:00 1094.100000 2008-05-12T09:54:38.000+02:00 1096.500000 2008-05-12T09:54:49.000+02:00 1100.800000 2008-05-12T09:55:28.000+02:00 1102.300000 2008-05-12T09:55:39.000+02:00 1103.700000 2008-05-12T09:55:52.000+02:00 1106.600000 2008-05-12T09:56:00.000+02:00 1107.600000 2008-05-12T09:56:07.000+02:00 1108.500000 2008-05-12T09:56:17.000+02:00 1111.400000 2008-05-12T09:56:53.000+02:00 1112.900000 2008-05-12T09:57:07.000+02:00 1113.300000 2008-05-12T09:57:16.000+02:00 1109.000000 2008-05-12T09:57:51.000+02:00 1105.200000 2008-05-12T09:58:19.000+02:00 1105.700000 2008-05-12T09:58:33.000+02:00 1103.700000 2008-05-12T09:59:00.000+02:00 1101.300000 2008-05-12T09:59:28.000+02:00 1099.400000 2008-05-12T09:59:35.000+02:00 1096.500000 2008-05-12T09:59:45.000+02:00 1091.700000 2008-05-12T10:00:10.000+02:00 1090.300000 2008-05-12T10:00:17.000+02:00 1086.400000 2008-05-12T10:00:38.000+02:00 1083.500000 2008-05-12T10:01:02.000+02:00 1082.100000 2008-05-12T10:01:07.000+02:00 1080.700000 2008-05-12T10:01:12.000+02:00 1077.300000 2008-05-12T10:01:26.000+02:00 1073.000000 2008-05-12T10:01:43.000+02:00 1071.000000 2008-05-12T10:01:49.000+02:00 1069.600000 2008-05-12T10:03:14.000+02:00 1073.000000 2008-05-12T10:03:59.000+02:00 1074.400000 2008-05-12T10:04:07.000+02:00 1087.400000 2008-05-12T10:04:32.000+02:00 1090.800000 2008-05-12T10:04:41.000+02:00 1100.800000 2008-05-12T10:05:05.000+02:00 1104.200000 2008-05-12T10:05:13.000+02:00 1109.000000 2008-05-12T10:05:26.000+02:00 1117.200000 2008-05-12T10:05:51.000+02:00 1120.600000 2008-05-12T10:06:02.000+02:00 1122.000000 2008-05-12T10:06:09.000+02:00 1122.000000 2008-05-12T10:06:09.000+02:00 1118.600000 2008-05-12T10:06:36.000+02:00 1122.500000 2008-05-12T10:06:54.000+02:00 1121.500000 2008-05-12T10:07:04.000+02:00 1132.100000 2008-05-12T10:07:51.000+02:00 1140.300000 2008-05-12T10:08:10.000+02:00 1140.700000 2008-05-12T10:08:17.000+02:00 1137.400000 2008-05-12T10:08:51.000+02:00 1134.500000 2008-05-12T10:09:06.000+02:00 1130.200000 2008-05-12T10:09:18.000+02:00 1122.500000 2008-05-12T10:10:21.000+02:00 1122.000000 2008-05-12T10:10:29.000+02:00 1112.400000 2008-05-12T10:11:13.000+02:00 1110.500000 2008-05-12T10:11:19.000+02:00 1104.200000 2008-05-12T10:11:33.000+02:00 1099.900000 2008-05-12T10:11:44.000+02:00 1093.600000 2008-05-12T10:11:52.000+02:00 1079.700000 2008-05-12T10:12:08.000+02:00 1070.600000 2008-05-12T10:12:22.000+02:00 1061.900000 2008-05-12T10:12:35.000+02:00 1057.100000 2008-05-12T10:12:41.000+02:00 1055.700000 2008-05-12T10:12:42.000+02:00 1039.800000 2008-05-12T10:13:09.000+02:00 1038.400000 2008-05-12T10:13:10.000+02:00 1027.800000 2008-05-12T10:13:27.000+02:00 1022.500000 2008-05-12T10:13:36.000+02:00 1005.200000 2008-05-12T10:14:14.000+02:00 1002.300000 2008-05-12T10:14:19.000+02:00 992.200000 2008-05-12T10:14:33.000+02:00 971.500000 2008-05-12T10:15:04.000+02:00 962.400000 2008-05-12T10:15:19.000+02:00 954.200000 2008-05-12T10:15:35.000+02:00 949.900000 2008-05-12T10:15:44.000+02:00 943.700000 2008-05-12T10:15:58.000+02:00 940.300000 2008-05-12T10:16:08.000+02:00 936.900000 2008-05-12T10:16:15.000+02:00 931.200000 2008-05-12T10:16:33.000+02:00 927.800000 2008-05-12T10:16:40.000+02:00 924.900000 2008-05-12T10:16:55.000+02:00 923.000000 2008-05-12T10:17:04.000+02:00 918.700000 2008-05-12T10:17:20.000+02:00 915.800000 2008-05-12T10:17:32.000+02:00 913.400000 2008-05-12T10:17:48.000+02:00 910.500000 2008-05-12T10:17:55.000+02:00 910.500000 2008-05-12T10:18:03.000+02:00 910.500000 2008-05-12T10:18:21.000+02:00 910.000000 2008-05-12T10:18:29.000+02:00 906.200000 2008-05-12T10:18:51.000+02:00 905.200000 2008-05-12T10:19:02.000+02:00 904.300000 2008-05-12T10:19:25.000+02:00 901.400000 2008-05-12T10:19:34.000+02:00 897.500000 2008-05-12T10:19:46.000+02:00 896.100000 2008-05-12T10:19:59.000+02:00 904.300000 2008-05-12T10:20:19.000+02:00 906.700000 2008-05-12T10:20:24.000+02:00 915.300000 2008-05-12T10:20:38.000+02:00 917.700000 2008-05-12T10:20:42.000+02:00 917.700000 2008-05-12T10:20:43.000+02:00 915.300000 2008-05-12T10:20:52.000+02:00 915.300000 2008-05-12T10:20:53.000+02:00 914.800000 2008-05-12T10:20:53.000+02:00 928.300000 2008-05-12T10:21:35.000+02:00 931.200000 2008-05-12T10:21:46.000+02:00 944.600000 2008-05-12T10:22:28.000+02:00 956.200000 2008-05-12T10:22:59.000+02:00 970.100000 2008-05-12T10:23:47.000+02:00 974.400000 2008-05-12T10:24:01.000+02:00 978.300000 2008-05-12T10:24:11.000+02:00 984.500000 2008-05-12T10:24:26.000+02:00 986.400000 2008-05-12T10:24:33.000+02:00 991.300000 2008-05-12T10:24:46.000+02:00 998.900000 2008-05-12T10:25:24.000+02:00 1001.400000 2008-05-12T10:25:35.000+02:00 1002.800000 2008-05-12T10:25:39.000+02:00 1002.300000 2008-05-12T10:25:47.000+02:00 999.900000 2008-05-12T10:25:55.000+02:00 999.900000 2008-05-12T10:26:15.000+02:00 999.400000 2008-05-12T10:26:25.000+02:00 995.100000 2008-05-12T10:26:42.000+02:00 975.900000 2008-05-12T10:27:36.000+02:00 968.200000 2008-05-12T10:28:37.000+02:00 966.300000 2008-05-12T10:29:00.000+02:00 964.300000 2008-05-12T10:29:17.000+02:00 959.500000 2008-05-12T10:29:54.000+02:00 955.700000 2008-05-12T10:30:17.000+02:00 946.100000 2008-05-12T10:30:59.000+02:00 948.500000 2008-05-12T10:31:20.000+02:00 937.400000 2008-05-12T10:31:45.000+02:00 934.500000 2008-05-12T10:31:58.000+02:00 936.500000 2008-05-12T10:32:10.000+02:00 944.200000 2008-05-12T10:32:31.000+02:00 947.000000 2008-05-12T10:32:48.000+02:00 949.900000 2008-05-12T10:33:23.000+02:00 955.200000 2008-05-12T10:33:46.000+02:00 955.200000 2008-05-12T10:33:56.000+02:00 960.000000 2008-05-12T10:34:15.000+02:00 966.700000 2008-05-12T10:34:32.000+02:00 970.600000 2008-05-12T10:34:43.000+02:00 974.900000 2008-05-12T10:34:56.000+02:00 981.200000 2008-05-12T10:35:17.000+02:00 982.600000 2008-05-12T10:35:26.000+02:00 992.700000 2008-05-12T10:36:06.000+02:00 995.600000 2008-05-12T10:36:21.000+02:00 995.600000 2008-05-12T10:36:23.000+02:00 995.100000 2008-05-12T10:36:23.000+02:00 992.200000 2008-05-12T10:36:48.000+02:00 992.200000 2008-05-12T10:36:58.000+02:00 992.700000 2008-05-12T10:37:50.000+02:00 996.100000 2008-05-12T10:38:04.000+02:00 1009.500000 2008-05-12T10:39:07.000+02:00 1009.500000 2008-05-12T10:39:36.000+02:00 1006.600000 2008-05-12T10:39:44.000+02:00 998.500000 2008-05-12T10:40:07.000+02:00 993.700000 2008-05-12T10:40:32.000+02:00 987.400000 2008-05-12T10:40:57.000+02:00 983.600000 2008-05-12T10:41:10.000+02:00 977.300000 2008-05-12T10:41:29.000+02:00 974.900000 2008-05-12T10:41:41.000+02:00 973.500000 2008-05-12T10:41:51.000+02:00 972.000000 2008-05-12T10:41:57.000+02:00 970.100000 2008-05-12T10:42:14.000+02:00 966.700000 2008-05-12T10:42:24.000+02:00 960.500000 2008-05-12T10:42:47.000+02:00 955.200000 2008-05-12T10:43:05.000+02:00 952.800000 2008-05-12T10:43:15.000+02:00 951.800000 2008-05-12T10:43:27.000+02:00 943.200000 2008-05-12T10:43:58.000+02:00 940.300000 2008-05-12T10:44:13.000+02:00 929.700000 2008-05-12T10:44:48.000+02:00 927.300000 2008-05-12T10:44:56.000+02:00 925.400000 2008-05-12T10:45:12.000+02:00 921.600000 2008-05-12T10:45:22.000+02:00 917.700000 2008-05-12T10:45:36.000+02:00 916.800000 2008-05-12T10:45:42.000+02:00 908.600000 2008-05-12T10:46:14.000+02:00 904.300000 2008-05-12T10:46:25.000+02:00 897.000000 2008-05-12T10:46:51.000+02:00 891.800000 2008-05-12T10:47:11.000+02:00 890.800000 2008-05-12T10:47:13.000+02:00 886.500000 2008-05-12T10:47:22.000+02:00 881.700000 2008-05-12T10:47:39.000+02:00 875.900000 2008-05-12T10:47:58.000+02:00 867.700000 2008-05-12T10:48:22.000+02:00 865.800000 2008-05-12T10:48:33.000+02:00 860.000000 2008-05-12T10:48:49.000+02:00 850.900000 2008-05-12T10:49:12.000+02:00 844.700000 2008-05-12T10:49:34.000+02:00 840.800000 2008-05-12T10:49:47.000+02:00 837.400000 2008-05-12T10:50:09.000+02:00 829.300000 2008-05-12T10:50:30.000+02:00 826.400000 2008-05-12T10:50:37.000+02:00 823.500000 2008-05-12T10:50:48.000+02:00 821.100000 2008-05-12T10:50:58.000+02:00 818.200000 2008-05-12T10:51:07.000+02:00 815.800000 2008-05-12T10:51:16.000+02:00 809.600000 2008-05-12T10:51:40.000+02:00 805.200000 2008-05-12T10:51:57.000+02:00 802.800000 2008-05-12T10:52:04.000+02:00 799.500000 2008-05-12T10:52:16.000+02:00 795.100000 2008-05-12T10:52:31.000+02:00 792.300000 2008-05-12T10:52:47.000+02:00 787.000000 2008-05-12T10:53:20.000+02:00 784.100000 2008-05-12T10:53:30.000+02:00 780.200000 2008-05-12T10:53:39.000+02:00 778.800000 2008-05-12T10:53:49.000+02:00 779.800000 2008-05-12T10:53:54.000+02:00 781.700000 2008-05-12T10:54:07.000+02:00 783.600000 2008-05-12T10:54:16.000+02:00 784.100000 2008-05-12T10:54:49.000+02:00 774.500000 2008-05-12T10:55:25.000+02:00 770.600000 2008-05-12T10:55:39.000+02:00 766.800000 2008-05-12T10:55:49.000+02:00 764.900000 2008-05-12T10:56:03.000+02:00 761.000000 2008-05-12T10:56:20.000+02:00 756.200000 2008-05-12T10:56:35.000+02:00 751.900000 2008-05-12T10:56:47.000+02:00 743.200000 2008-05-12T10:57:08.000+02:00 740.400000 2008-05-12T10:57:19.000+02:00 735.500000 2008-05-12T10:57:36.000+02:00 727.900000 2008-05-12T10:58:05.000+02:00 726.400000 2008-05-12T10:58:10.000+02:00 721.100000 2008-05-12T10:58:32.000+02:00 720.600000 2008-05-12T10:58:40.000+02:00 714.900000 2008-05-12T10:59:16.000+02:00 712.000000 2008-05-12T10:59:29.000+02:00 711.500000 2008-05-12T10:59:41.000+02:00 708.600000 2008-05-12T11:00:03.000+02:00 705.700000 2008-05-12T11:00:31.000+02:00 705.700000 2008-05-12T11:00:49.000+02:00 704.800000 2008-05-12T11:01:04.000+02:00 695.200000 2008-05-12T11:01:27.000+02:00 687.000000 2008-05-12T11:01:53.000+02:00 685.600000 2008-05-12T11:02:01.000+02:00 681.700000 2008-05-12T11:02:18.000+02:00 677.900000 2008-05-12T11:02:34.000+02:00 674.500000 2008-05-12T11:02:54.000+02:00 665.900000 2008-05-12T11:03:20.000+02:00 659.100000 2008-05-12T11:03:49.000+02:00 656.700000 2008-05-12T11:03:53.000+02:00 654.800000 2008-05-12T11:04:11.000+02:00 650.900000 2008-05-12T11:04:24.000+02:00 638.900000 2008-05-12T11:05:08.000+02:00 636.500000 2008-05-12T11:05:16.000+02:00 635.600000 2008-05-12T11:05:29.000+02:00 634.100000 2008-05-12T11:05:45.000+02:00 631.700000 2008-05-12T11:05:53.000+02:00 628.800000 2008-05-12T11:06:06.000+02:00 626.400000 2008-05-12T11:06:35.000+02:00 624.500000 2008-05-12T11:06:43.000+02:00 618.300000 2008-05-12T11:07:01.000+02:00 609.600000 2008-05-12T11:07:32.000+02:00 605.800000 2008-05-12T11:07:41.000+02:00 601.400000 2008-05-12T11:07:52.000+02:00 578.400000 2008-05-12T11:09:13.000+02:00 575.000000 2008-05-12T11:09:35.000+02:00 563.000000 2008-05-12T11:10:17.000+02:00 557.200000 2008-05-12T11:10:33.000+02:00 553.900000 2008-05-12T11:10:43.000+02:00 524.100000 2008-05-12T11:11:56.000+02:00 517.800000 2008-05-12T11:12:11.000+02:00 509.200000 2008-05-12T11:12:30.000+02:00 501.000000 2008-05-12T11:12:42.000+02:00 496.200000 2008-05-12T11:12:56.000+02:00 491.400000 2008-05-12T11:13:01.000+02:00 485.100000 2008-05-12T11:13:16.000+02:00 482.700000 2008-05-12T11:13:34.000+02:00 483.700000 2008-05-12T11:13:52.000+02:00 483.700000 2008-05-12T11:14:06.000+02:00 483.200000 2008-05-12T11:14:29.000+02:00 481.800000 2008-05-12T11:16:32.000+02:00 485.100000 2008-05-12T11:16:54.000+02:00 487.000000 2008-05-12T11:17:08.000+02:00 485.100000 2008-05-12T11:17:27.000+02:00 484.600000 2008-05-12T11:17:33.000+02:00 484.200000 2008-05-12T11:17:43.000+02:00 489.900000 2008-05-12T11:18:07.000+02:00 490.900000 2008-05-12T11:18:16.000+02:00 492.300000 2008-05-12T11:18:19.000+02:00 492.300000 2008-05-12T11:18:21.000+02:00 492.800000 2008-05-12T11:18:27.000+02:00 492.800000 2008-05-12T11:18:28.000+02:00 492.300000 2008-05-12T11:18:33.000+02:00 489.400000 2008-05-12T11:18:34.000+02:00 488.000000 2008-05-12T11:18:41.000+02:00 489.900000 2008-05-12T11:18:51.000+02:00 490.900000 2008-05-12T11:19:17.000+02:00 496.200000 2008-05-12T11:19:40.000+02:00 498.600000 2008-05-12T11:19:49.000+02:00 497.600000 2008-05-12T11:19:54.000+02:00 496.200000 2008-05-12T11:19:57.000+02:00 493.800000 2008-05-12T11:20:06.000+02:00 490.900000 2008-05-12T11:20:24.000+02:00 489.400000 2008-05-12T11:20:37.000+02:00 488.000000 2008-05-12T11:21:06.000+02:00 483.700000 2008-05-12T11:21:23.000+02:00 482.700000 2008-05-12T11:21:28.000+02:00 481.800000 2008-05-12T11:21:32.000+02:00 481.800000 2008-05-12T11:21:32.000+02:00 482.200000 2008-05-12T11:21:37.000+02:00 482.700000 2008-05-12T11:21:45.000+02:00 482.700000 2008-05-12T11:21:46.000+02:00 477.000000 2008-05-12T11:21:59.000+02:00 476.000000 2008-05-12T11:22:24.000+02:00 476.000000 2008-05-12T11:22:30.000+02:00 476.000000 2008-05-12T11:22:43.000+02:00 477.000000 2008-05-12T11:22:55.000+02:00 476.600000 2008-05-12T11:22:57.000+02:00 477.900000 2008-05-12T11:22:58.000+02:00 478.900000 2008-05-12T11:23:02.000+02:00 478.900000 2008-05-12T11:23:02.000+02:00 478.400000 2008-05-12T11:23:10.000+02:00 477.900000 2008-05-12T11:23:27.000+02:00 480.300000 2008-05-12T11:25:01.000+02:00 482.200000 2008-05-12T11:26:04.000+02:00 485.600000 2008-05-12T11:28:09.000+02:00 485.600000 2008-05-12T11:28:13.000+02:00 486.600000 2008-05-12T11:28:50.000+02:00 486.600000 2008-05-12T11:28:58.000+02:00 486.600000 2008-05-12T11:29:06.000+02:00 489.400000 2008-05-12T11:31:03.000+02:00 490.900000 2008-05-12T11:31:45.000+02:00 493.800000 2008-05-12T11:32:08.000+02:00 495.700000 2008-05-12T11:32:41.000+02:00 500.500000 2008-05-12T11:33:34.000+02:00 498.600000 2008-05-12T11:33:53.000+02:00 499.500000 2008-05-12T11:34:03.000+02:00 501.000000 2008-05-12T11:34:08.000+02:00 502.900000 2008-05-12T11:34:32.000+02:00 501.000000 2008-05-12T11:34:59.000+02:00 501.500000 2008-05-12T11:35:09.000+02:00 501.900000 2008-05-12T11:35:41.000+02:00 503.400000 2008-05-12T11:36:00.000+02:00 503.900000 2008-05-12T11:36:26.000+02:00 504.800000 2008-05-12T11:36:29.000+02:00 504.800000 2008-05-12T11:36:30.000+02:00 504.800000 2008-05-12T11:36:31.000+02:00 505.300000 2008-05-12T11:36:32.000+02:00 504.300000 2008-05-12T11:36:32.000+02:00 504.300000 2008-05-12T11:36:48.000+02:00 504.300000 2008-05-12T11:36:54.000+02:00 512.500000 2008-05-12T11:37:28.000+02:00 514.900000 2008-05-12T11:37:36.000+02:00 517.300000 2008-05-12T11:37:48.000+02:00 515.900000 2008-05-12T11:38:23.000+02:00 514.400000 2008-05-12T11:39:12.000+02:00 514.400000 2008-05-12T11:40:20.000+02:00 516.800000 2008-05-12T11:41:07.000+02:00 517.300000 2008-05-12T11:41:27.000+02:00 519.200000 2008-05-12T11:42:06.000+02:00 524.100000 2008-05-12T11:42:54.000+02:00 528.400000 2008-05-12T11:43:26.000+02:00 528.900000 2008-05-12T11:43:33.000+02:00 530.800000 2008-05-12T11:44:08.000+02:00 531.700000 2008-05-12T11:44:25.000+02:00 531.700000 2008-05-12T11:45:27.000+02:00 534.600000 2008-05-12T11:46:13.000+02:00 539.900000 2008-05-12T11:46:58.000+02:00 541.800000 2008-05-12T11:47:08.000+02:00 547.600000 2008-05-12T11:47:22.000+02:00 553.400000 2008-05-12T11:47:34.000+02:00 564.900000 2008-05-12T11:47:57.000+02:00 566.800000 2008-05-12T11:48:03.000+02:00 572.100000 2008-05-12T11:48:25.000+02:00 573.600000 2008-05-12T11:48:30.000+02:00 577.900000 2008-05-12T11:48:37.000+02:00 589.900000 2008-05-12T11:49:05.000+02:00 595.200000 2008-05-12T11:49:19.000+02:00 600.500000 2008-05-12T11:49:38.000+02:00 602.900000 2008-05-12T11:49:45.000+02:00 604.300000 2008-05-12T11:49:55.000+02:00 616.300000 2008-05-12T11:50:30.000+02:00 626.400000 2008-05-12T11:50:46.000+02:00 632.700000 2008-05-12T11:50:58.000+02:00 647.100000 2008-05-12T11:51:17.000+02:00 650.500000 2008-05-12T11:51:21.000+02:00 653.800000 2008-05-12T11:51:25.000+02:00 662.000000 2008-05-12T11:51:35.000+02:00 673.500000 2008-05-12T11:51:51.000+02:00 679.300000 2008-05-12T11:52:02.000+02:00 690.400000 2008-05-12T11:52:16.000+02:00 703.300000 2008-05-12T11:52:39.000+02:00 708.100000 2008-05-12T11:52:53.000+02:00 708.600000 2008-05-12T11:52:56.000+02:00 723.000000 2008-05-12T11:53:20.000+02:00 735.100000 2008-05-12T11:53:37.000+02:00 743.700000 2008-05-12T11:54:14.000+02:00 743.200000 2008-05-12T11:54:23.000+02:00 745.200000 2008-05-12T11:54:36.000+02:00 751.400000 2008-05-12T11:54:47.000+02:00 754.800000 2008-05-12T11:54:53.000+02:00 759.100000 2008-05-12T11:55:04.000+02:00 761.000000 2008-05-12T11:55:19.000+02:00 762.500000 2008-05-12T11:55:46.000+02:00 761.500000 2008-05-12T11:56:10.000+02:00 762.000000 2008-05-12T11:56:26.000+02:00 766.300000 2008-05-12T11:56:33.000+02:00 775.400000 2008-05-12T11:56:53.000+02:00 775.000000 2008-05-12T11:57:33.000+02:00 780.200000 2008-05-12T11:57:58.000+02:00 789.400000 2008-05-12T11:58:21.000+02:00 788.900000 2008-05-12T11:58:35.000+02:00 789.400000 2008-05-12T11:58:49.000+02:00 790.300000 2008-05-12T11:59:04.000+02:00 792.700000 2008-05-12T11:59:29.000+02:00 797.100000 2008-05-12T11:59:38.000+02:00 806.700000 2008-05-12T11:59:52.000+02:00 823.500000 2008-05-12T12:00:20.000+02:00 832.200000 2008-05-12T12:00:45.000+02:00 833.100000 2008-05-12T12:00:53.000+02:00 836.000000 2008-05-12T12:00:58.000+02:00 841.800000 2008-05-12T12:01:08.000+02:00 852.800000 2008-05-12T12:01:33.000+02:00 863.400000 2008-05-12T12:01:52.000+02:00 871.600000 2008-05-12T12:02:11.000+02:00 876.400000 2008-05-12T12:02:25.000+02:00 875.900000 2008-05-12T12:02:25.000+02:00 880.200000 2008-05-12T12:02:31.000+02:00 890.300000 2008-05-12T12:02:49.000+02:00 899.900000 2008-05-12T12:03:06.000+02:00 902.800000 2008-05-12T12:03:13.000+02:00 907.100000 2008-05-12T12:03:27.000+02:00 912.400000 2008-05-12T12:03:41.000+02:00 917.700000 2008-05-12T12:03:57.000+02:00 918.700000 2008-05-12T12:04:01.000+02:00 899.500000 2008-05-12T12:06:27.000+02:00 899.000000 2008-05-12T12:06:42.000+02:00 902.300000 2008-05-12T12:08:03.000+02:00 902.300000 2008-05-12T12:08:23.000+02:00 905.200000 2008-05-12T12:08:25.000+02:00 905.200000 2008-05-12T12:08:31.000+02:00 905.700000 2008-05-12T12:08:33.000+02:00 905.700000 2008-05-12T12:08:41.000+02:00 904.700000 2008-05-12T12:08:48.000+02:00 909.500000 2008-05-12T12:09:11.000+02:00 910.500000 2008-05-12T12:09:27.000+02:00 909.500000 2008-05-12T12:09:43.000+02:00 909.500000 2008-05-12T12:09:48.000+02:00 912.400000 2008-05-12T12:10:10.000+02:00 911.900000 2008-05-12T12:10:14.000+02:00 911.500000 2008-05-12T12:10:15.000+02:00 911.900000 2008-05-12T12:10:24.000+02:00 913.400000 2008-05-12T12:10:44.000+02:00 916.300000 2008-05-12T12:10:54.000+02:00 919.200000 2008-05-12T12:11:09.000+02:00 924.400000 2008-05-12T12:11:27.000+02:00 924.400000 2008-05-12T12:11:37.000+02:00 924.000000 2008-05-12T12:11:46.000+02:00 926.800000 2008-05-12T12:12:07.000+02:00 934.500000 2008-05-12T12:12:52.000+02:00 938.400000 2008-05-12T12:13:10.000+02:00 940.800000 2008-05-12T12:13:38.000+02:00 944.200000 2008-05-12T12:13:57.000+02:00 949.400000 2008-05-12T12:14:32.000+02:00 947.000000 2008-05-12T12:14:47.000+02:00 948.500000 2008-05-12T12:14:47.000+02:00 949.000000 2008-05-12T12:14:48.000+02:00 949.400000 2008-05-12T12:15:33.000+02:00 949.000000 2008-05-12T12:15:38.000+02:00 951.400000 2008-05-12T12:15:47.000+02:00 953.800000 2008-05-12T12:15:54.000+02:00 958.100000 2008-05-12T12:16:14.000+02:00 958.600000 2008-05-12T12:17:14.000+02:00 960.500000 2008-05-12T12:18:04.000+02:00 958.100000 2008-05-12T12:18:28.000+02:00 958.600000 2008-05-12T12:18:36.000+02:00 959.100000 2008-05-12T12:18:50.000+02:00 960.500000 2008-05-12T12:19:09.000+02:00 964.300000 2008-05-12T12:19:36.000+02:00 966.300000 2008-05-12T12:19:45.000+02:00 970.600000 2008-05-12T12:20:09.000+02:00 960.500000 2008-05-12T12:20:43.000+02:00 950.400000 2008-05-12T12:20:55.000+02:00 940.300000 2008-05-12T12:21:12.000+02:00 934.100000 2008-05-12T12:21:31.000+02:00 924.400000 2008-05-12T12:21:49.000+02:00 908.600000 2008-05-12T12:22:27.000+02:00 904.700000 2008-05-12T12:22:38.000+02:00 900.900000 2008-05-12T12:22:55.000+02:00 885.500000 2008-05-12T12:23:52.000+02:00 880.700000 2008-05-12T12:24:00.000+02:00 861.000000 2008-05-12T12:24:30.000+02:00 847.100000 2008-05-12T12:24:47.000+02:00 836.500000 2008-05-12T12:25:01.000+02:00 825.900000 2008-05-12T12:25:25.000+02:00 821.600000 2008-05-12T12:25:33.000+02:00 812.900000 2008-05-12T12:25:51.000+02:00 803.800000 2008-05-12T12:26:01.000+02:00 796.600000 2008-05-12T12:26:10.000+02:00 789.900000 2008-05-12T12:26:31.000+02:00 787.000000 2008-05-12T12:26:37.000+02:00 783.100000 2008-05-12T12:26:42.000+02:00 781.200000 2008-05-12T12:26:47.000+02:00 777.800000 2008-05-12T12:26:55.000+02:00 763.900000 2008-05-12T12:27:16.000+02:00 746.600000 2008-05-12T12:27:40.000+02:00 743.700000 2008-05-12T12:27:47.000+02:00 744.200000 2008-05-12T12:27:53.000+02:00 741.800000 2008-05-12T12:28:05.000+02:00 741.800000 2008-05-12T12:28:07.000+02:00 742.300000 2008-05-12T12:28:31.000+02:00 734.600000 2008-05-12T12:28:47.000+02:00 734.100000 2008-05-12T12:29:00.000+02:00 710.100000 2008-05-12T12:30:02.000+02:00 708.600000 2008-05-12T12:30:07.000+02:00 705.700000 2008-05-12T12:30:16.000+02:00 700.900000 2008-05-12T12:30:27.000+02:00 697.100000 2008-05-12T12:30:35.000+02:00 687.000000 2008-05-12T12:30:50.000+02:00 682.700000 2008-05-12T12:31:00.000+02:00 677.900000 2008-05-12T12:31:09.000+02:00 673.500000 2008-05-12T12:31:17.000+02:00 671.600000 2008-05-12T12:31:29.000+02:00 680.300000 2008-05-12T12:32:43.000+02:00 682.700000 2008-05-12T12:33:09.000+02:00 688.000000 2008-05-12T12:33:43.000+02:00 684.100000 2008-05-12T12:34:13.000+02:00 681.700000 2008-05-12T12:34:21.000+02:00 675.500000 2008-05-12T12:35:02.000+02:00 675.900000 2008-05-12T12:35:11.000+02:00 676.400000 2008-05-12T12:35:27.000+02:00 676.900000 2008-05-12T12:35:40.000+02:00 679.300000 2008-05-12T12:35:58.000+02:00 678.300000 2008-05-12T12:36:09.000+02:00 677.400000 2008-05-12T12:36:38.000+02:00 679.300000 2008-05-12T12:36:55.000+02:00 679.800000 2008-05-12T12:36:56.000+02:00 680.800000 2008-05-12T12:37:17.000+02:00 681.600000 2008-05-12T12:37:18.000+02:00 682.200000 2008-05-12T12:37:21.000+02:00 683.200000 2008-05-12T12:37:27.000+02:00 682.700000 2008-05-12T12:37:28.000+02:00 683.200000 2008-05-12T12:37:30.000+02:00 679.800000 2008-05-12T12:37:50.000+02:00 679.800000 2008-05-12T12:38:10.000+02:00 683.200000 2008-05-12T12:38:26.000+02:00 685.600000 2008-05-12T12:38:33.000+02:00 685.100000 2008-05-12T12:38:42.000+02:00 680.300000 2008-05-12T12:39:12.000+02:00 680.300000 2008-05-12T12:39:20.000+02:00 679.300000 2008-05-12T12:40:28.000+02:00 678.300000 2008-05-12T12:40:52.000+02:00 677.400000 2008-05-12T12:41:16.000+02:00 678.300000 2008-05-12T12:41:22.000+02:00 678.800000 2008-05-12T12:41:56.000+02:00 669.200000 2008-05-12T12:42:35.000+02:00 657.700000 2008-05-12T12:43:17.000+02:00 656.200000 2008-05-12T12:43:38.000+02:00 655.800000 2008-05-12T12:43:54.000+02:00 659.600000 2008-05-12T12:44:56.000+02:00 661.000000 2008-05-12T12:45:02.000+02:00 661.500000 2008-05-12T12:45:31.000+02:00 661.500000 2008-05-12T12:45:51.000+02:00 662.500000 2008-05-12T12:45:58.000+02:00 664.400000 2008-05-12T12:46:04.000+02:00 666.800000 2008-05-12T12:46:15.000+02:00 665.400000 2008-05-12T12:46:18.000+02:00 666.300000 2008-05-12T12:46:21.000+02:00 667.800000 2008-05-12T12:46:37.000+02:00 666.800000 2008-05-12T12:46:45.000+02:00 663.400000 2008-05-12T12:47:02.000+02:00 660.600000 2008-05-12T12:47:11.000+02:00 659.100000 2008-05-12T12:47:20.000+02:00 660.100000 2008-05-12T12:47:29.000+02:00 660.100000 2008-05-12T12:47:39.000+02:00 658.600000 2008-05-12T12:47:55.000+02:00 663.900000 2008-05-12T12:48:21.000+02:00 668.300000 2008-05-12T12:48:30.000+02:00 672.600000 2008-05-12T12:48:40.000+02:00 677.900000 2008-05-12T12:49:21.000+02:00 674.000000 2008-05-12T12:49:51.000+02:00 665.900000 2008-05-12T12:50:14.000+02:00 655.300000 2008-05-12T12:50:36.000+02:00 649.000000 2008-05-12T12:51:14.000+02:00 647.100000 2008-05-12T12:51:22.000+02:00 644.700000 2008-05-12T12:51:34.000+02:00 645.200000 2008-05-12T12:51:34.000+02:00 646.100000 2008-05-12T12:52:17.000+02:00 647.600000 2008-05-12T12:53:27.000+02:00 647.600000 2008-05-12T12:53:34.000+02:00 641.800000 2008-05-12T12:54:25.000+02:00 641.300000 2008-05-12T12:54:26.000+02:00 642.800000 2008-05-12T12:54:28.000+02:00 643.300000 2008-05-12T12:54:28.000+02:00 642.300000 2008-05-12T12:54:30.000+02:00 642.000000 2008-05-12T12:54:31.000+02:00 642.000000 2008-05-12T12:54:31.000+02:00 642.800000 2008-05-12T12:54:32.000+02:00 639.400000 2008-05-12T12:55:44.000+02:00 638.000000 2008-05-12T12:57:48.000+02:00 637.500000 2008-05-12T12:58:06.000+02:00 636.500000 2008-05-12T12:59:42.000+02:00 636.000000 2008-05-12T13:00:09.000+02:00 636.500000 2008-05-12T13:01:47.000+02:00 636.500000 2008-05-12T13:03:21.000+02:00 635.600000 2008-05-12T13:04:52.000+02:00 637.500000 2008-05-12T13:07:07.000+02:00 638.500000 2008-05-12T13:07:22.000+02:00 640.900000 2008-05-12T13:09:13.000+02:00 650.500000 2008-05-12T13:10:25.000+02:00 652.400000 2008-05-12T13:10:32.000+02:00 656.200000 2008-05-12T13:11:01.000+02:00 660.100000 2008-05-12T13:11:14.000+02:00 669.700000 2008-05-12T13:11:44.000+02:00 670.200000 2008-05-12T13:11:52.000+02:00 670.200000 2008-05-12T13:11:54.000+02:00 669.700000 2008-05-12T13:12:01.000+02:00 669.700000 2008-05-12T13:12:06.000+02:00 670.200000 2008-05-12T13:12:14.000+02:00 671.100000 2008-05-12T13:12:21.000+02:00 673.500000 2008-05-12T13:12:32.000+02:00 676.900000 2008-05-12T13:12:40.000+02:00 680.300000 2008-05-12T13:12:48.000+02:00 684.100000 2008-05-12T13:13:10.000+02:00 685.600000 2008-05-12T13:13:27.000+02:00 694.700000 2008-05-12T13:14:00.000+02:00 698.100000 2008-05-12T13:14:12.000+02:00 701.900000 2008-05-12T13:14:31.000+02:00 707.200000 2008-05-12T13:14:47.000+02:00 708.100000 2008-05-12T13:15:02.000+02:00 710.600000 2008-05-12T13:15:13.000+02:00 699.000000 2008-05-12T13:15:47.000+02:00 696.600000 2008-05-12T13:15:55.000+02:00 694.200000 2008-05-12T13:16:25.000+02:00 693.700000 2008-05-12T13:16:31.000+02:00 695.200000 2008-05-12T13:16:51.000+02:00 695.700000 2008-05-12T13:17:00.000+02:00 699.000000 2008-05-12T13:17:09.000+02:00 699.000000 2008-05-12T13:17:14.000+02:00 703.300000 2008-05-12T13:17:27.000+02:00 705.300000 2008-05-12T13:17:32.000+02:00 709.600000 2008-05-12T13:17:48.000+02:00 713.400000 2008-05-12T13:17:54.000+02:00 721.600000 2008-05-12T13:18:09.000+02:00 720.600000 2008-05-12T13:18:15.000+02:00 726.400000 2008-05-12T13:18:47.000+02:00 733.100000 2008-05-12T13:19:03.000+02:00 738.900000 2008-05-12T13:19:19.000+02:00 738.900000 2008-05-12T13:19:43.000+02:00 737.500000 2008-05-12T13:20:08.000+02:00 737.000000 2008-05-12T13:20:18.000+02:00 733.600000 2008-05-12T13:20:21.000+02:00 730.700000 2008-05-12T13:20:24.000+02:00 725.000000 2008-05-12T13:20:31.000+02:00 711.500000 2008-05-12T13:20:51.000+02:00 704.800000 2008-05-12T13:21:03.000+02:00 701.900000 2008-05-12T13:21:13.000+02:00 700.900000 2008-05-12T13:21:26.000+02:00 702.400000 2008-05-12T13:21:39.000+02:00 701.400000 2008-05-12T13:21:47.000+02:00 700.000000 2008-05-12T13:21:59.000+02:00 699.500000 2008-05-12T13:22:08.000+02:00 696.600000 2008-05-12T13:22:21.000+02:00 688.900000 2008-05-12T13:22:38.000+02:00 685.100000 2008-05-12T13:22:42.000+02:00 682.700000 2008-05-12T13:23:23.000+02:00 682.700000 2008-05-12T13:23:28.000+02:00 686.000000 2008-05-12T13:24:01.000+02:00 671.600000 2008-05-12T13:24:42.000+02:00 659.100000 2008-05-12T13:25:08.000+02:00 652.400000 2008-05-12T13:25:32.000+02:00 646.600000 2008-05-12T13:25:44.000+02:00 639.900000 2008-05-12T13:26:02.000+02:00 629.800000 2008-05-12T13:26:30.000+02:00 621.600000 2008-05-12T13:27:02.000+02:00 620.200000 2008-05-12T13:27:11.000+02:00 618.700000 2008-05-12T13:27:26.000+02:00 614.400000 2008-05-12T13:27:51.000+02:00 613.500000 2008-05-12T13:28:02.000+02:00 613.900000 2008-05-12T13:28:24.000+02:00 613.000000 2008-05-12T13:28:36.000+02:00 610.600000 2008-05-12T13:28:51.000+02:00 609.600000 2008-05-12T13:29:01.000+02:00 605.800000 2008-05-12T13:29:08.000+02:00 600.500000 2008-05-12T13:29:23.000+02:00 597.100000 2008-05-12T13:29:31.000+02:00 581.300000 2008-05-12T13:30:27.000+02:00 573.100000 2008-05-12T13:30:53.000+02:00 570.700000 2008-05-12T13:31:06.000+02:00 558.600000 2008-05-12T13:31:20.000+02:00 556.700000 2008-05-12T13:31:27.000+02:00 554.800000 2008-05-12T13:31:32.000+02:00 552.400000 2008-05-12T13:31:42.000+02:00 548.400000 2008-05-12T13:31:51.000+02:00 543.300000 2008-05-12T13:32:03.000+02:00 538.100000 2008-05-12T13:32:40.000+02:00 540.700000 2008-05-12T13:32:52.000+02:00 547.100000 2008-05-12T13:33:23.000+02:00 548.600000 2008-05-12T13:33:28.000+02:00 551.500000 2008-05-12T13:33:42.000+02:00 552.900000 2008-05-12T13:33:47.000+02:00 541.300000 2008-05-12T13:33:53.000+02:00 539.300000 2008-05-12T13:34:09.000+02:00 536.600000 2008-05-12T13:34:20.000+02:00 533.200000 2008-05-12T13:34:33.000+02:00 531.600000 2008-05-12T13:34:40.000+02:00 533.700000 2008-05-12T13:34:47.000+02:00 524.900000 2008-05-12T13:35:02.000+02:00 498.900000 2008-05-12T13:35:44.000+02:00 490.500000 2008-05-12T13:36:05.000+02:00 471.200000 2008-05-12T13:36:55.000+02:00 467.300000 2008-05-12T13:37:00.000+02:00 469.600000 2008-05-12T13:37:07.000+02:00 472.200000 2008-05-12T13:37:16.000+02:00 459.900000 2008-05-12T13:37:23.000+02:00 457.300000 2008-05-12T13:37:48.000+02:00 465.800000 2008-05-12T13:37:54.000+02:00 472.100000 2008-05-12T13:37:59.000+02:00 485.600000 2008-05-12T13:38:10.000+02:00 488.000000 2008-05-12T13:38:19.000+02:00 490.400000 2008-05-12T13:38:28.000+02:00 491.900000 2008-05-12T13:38:36.000+02:00 494.300000 2008-05-12T13:38:45.000+02:00 496.700000 2008-05-12T13:38:52.000+02:00 500.000000 2008-05-12T13:38:59.000+02:00 504.800000 2008-05-12T13:39:14.000+02:00 513.500000 2008-05-12T13:39:47.000+02:00 518.300000 2008-05-12T13:39:53.000+02:00 527.900000 2008-05-12T13:40:27.000+02:00 526.000000 2008-05-12T13:40:42.000+02:00 525.500000 2008-05-12T13:40:58.000+02:00 527.900000 2008-05-12T13:41:33.000+02:00 528.400000 2008-05-12T13:41:51.000+02:00 527.900000 2008-05-12T13:42:14.000+02:00 529.800000 2008-05-12T13:42:54.000+02:00 530.300000 2008-05-12T13:43:03.000+02:00 528.900000 2008-05-12T13:43:27.000+02:00 529.300000 2008-05-12T13:43:53.000+02:00 535.100000 2008-05-12T13:44:14.000+02:00 544.700000 2008-05-12T13:44:52.000+02:00 545.200000 2008-05-12T13:44:53.000+02:00 548.100000 2008-05-12T13:45:02.000+02:00 550.500000 2008-05-12T13:45:11.000+02:00 556.300000 2008-05-12T13:45:45.000+02:00 559.600000 2008-05-12T13:46:34.000+02:00 558.200000 2008-05-12T13:46:35.000+02:00 551.500000 2008-05-12T13:47:09.000+02:00 547.100000 2008-05-12T13:47:48.000+02:00 537.500000 2008-05-12T13:48:25.000+02:00 546.600000 2008-05-12T13:49:02.000+02:00 541.400000 2008-05-12T13:49:35.000+02:00 539.900000 2008-05-12T13:49:38.000+02:00 539.400000 2008-05-12T13:49:38.000+02:00 537.000000 2008-05-12T13:50:56.000+02:00 534.600000 2008-05-12T13:52:17.000+02:00 532.200000 2008-05-12T13:52:26.000+02:00 522.100000 2008-05-12T13:53:09.000+02:00 520.200000 2008-05-12T13:53:21.000+02:00 514.000000 2008-05-12T13:53:44.000+02:00 511.600000 2008-05-12T13:53:52.000+02:00 510.100000 2008-05-12T13:54:09.000+02:00 509.200000 2008-05-12T13:54:19.000+02:00 502.400000 2008-05-12T13:55:58.000+02:00 493.300000 2008-05-12T13:56:33.000+02:00 479.800000 2008-05-12T13:57:06.000+02:00 469.300000 2008-05-12T13:57:20.000+02:00 466.900000 2008-05-12T13:57:26.000+02:00 468.800000 2008-05-12T13:57:35.000+02:00 472.100000 2008-05-12T13:57:45.000+02:00 477.400000 2008-05-12T13:58:02.000+02:00 477.000000 2008-05-12T13:58:12.000+02:00 472.600000 2008-05-12T13:59:17.000+02:00 476.000000 2008-05-12T13:59:41.000+02:00 475.500000 2008-05-12T13:59:52.000+02:00 473.100000 2008-05-12T14:00:00.000+02:00 468.800000 2008-05-12T14:00:16.000+02:00 464.000000 2008-05-12T14:00:31.000+02:00 460.600000 2008-05-12T14:00:45.000+02:00 454.800000 2008-05-12T14:01:06.000+02:00 441.400000 2008-05-12T14:01:56.000+02:00 438.000000 2008-05-12T14:02:08.000+02:00 437.100000 2008-05-12T14:02:18.000+02:00 429.800000 2008-05-12T14:02:45.000+02:00 416.400000 2008-05-12T14:03:36.000+02:00 413.500000 2008-05-12T14:04:04.000+02:00 411.100000 2008-05-12T14:04:14.000+02:00 400.500000 2008-05-12T14:05:37.000+02:00 400.500000 2008-05-12T14:06:27.000+02:00 387.100000 2008-05-12T14:07:48.000+02:00 383.700000 2008-05-12T14:08:11.000+02:00 376.000000 2008-05-12T14:09:57.000+02:00 367.400000 2008-05-12T14:11:40.000+02:00 365.400000 2008-05-12T14:11:48.000+02:00 362.600000 2008-05-12T14:12:18.000+02:00 362.600000 2008-05-12T14:12:28.000+02:00 355.800000 2008-05-12T14:15:07.000+02:00 355.800000 2008-05-12T14:15:19.000+02:00 357.300000 2008-05-12T14:16:07.000+02:00 359.700000 2008-05-12T14:16:38.000+02:00 360.200000 2008-05-12T14:16:54.000+02:00 361.100000 2008-05-12T14:17:05.000+02:00 361.600000 2008-05-12T14:17:16.000+02:00 361.100000 2008-05-12T14:18:14.000+02:00 359.700000 2008-05-12T14:18:50.000+02:00 357.300000 2008-05-12T14:20:20.000+02:00 356.300000 2008-05-12T14:21:00.000+02:00 349.600000 2008-05-12T14:21:48.000+02:00 339.000000 2008-05-12T14:23:33.000+02:00 335.200000 2008-05-12T14:24:00.000+02:00 331.800000 2008-05-12T14:24:16.000+02:00 322.700000 2008-05-12T14:25:05.000+02:00 310.200000 2008-05-12T14:26:52.000+02:00 310.200000 2008-05-12T14:26:58.000+02:00 303.000000 2008-05-12T14:28:35.000+02:00 300.100000 2008-05-12T14:29:11.000+02:00 302.000000 2008-05-12T14:29:19.000+02:00 301.500000 2008-05-12T14:30:55.000+02:00 301.500000 2008-05-12T14:30:59.000+02:00 292.900000 2008-05-12T14:32:19.000+02:00 292.400000 2008-05-12T14:32:30.000+02:00 291.900000 2008-05-12T14:32:38.000+02:00 287.100000 2008-05-12T14:34:51.000+02:00 287.100000 2008-05-12T14:35:08.000+02:00 294.800000 2008-05-12T14:35:55.000+02:00 298.600000 2008-05-12T14:36:09.000+02:00 307.800000 2008-05-12T14:36:59.000+02:00 314.500000 2008-05-12T14:37:26.000+02:00 316.400000 2008-05-12T14:37:44.000+02:00 316.400000 2008-05-12T14:37:48.000+02:00 316.900000 2008-05-12T14:37:50.000+02:00 316.900000 2008-05-12T14:37:54.000+02:00 310.600000 2008-05-12T14:38:51.000+02:00 309.700000 2008-05-12T14:38:58.000+02:00 291.900000 2008-05-12T14:39:53.000+02:00 265.900000 2008-05-12T14:40:35.000+02:00 258.300000 2008-05-12T14:41:00.000+02:00 256.300000 2008-05-12T14:41:45.000+02:00 254.900000 2008-05-12T14:41:51.000+02:00 248.600000 2008-05-12T14:42:25.000+02:00 246.200000 2008-05-12T14:42:33.000+02:00 242.900000 2008-05-12T14:42:47.000+02:00 239.500000 2008-05-12T14:42:58.000+02:00 231.800000 2008-05-12T14:43:31.000+02:00 230.900000 2008-05-12T14:43:37.000+02:00 229.900000 2008-05-12T14:43:39.000+02:00 229.900000 2008-05-12T14:43:41.000+02:00 227.000000 2008-05-12T14:43:46.000+02:00 221.600000 2008-05-12T14:43:55.000+02:00 219.800000 2008-05-12T14:43:59.000+02:00 218.400000 2008-05-12T14:44:04.000+02:00 215.000000 2008-05-12T14:44:29.000+02:00 215.000000 2008-05-12T14:44:42.000+02:00 210.200000 2008-05-12T14:45:06.000+02:00 208.700000 2008-05-12T14:45:10.000+02:00 209.200000 2008-05-12T14:45:37.000+02:00 211.100000 2008-05-12T14:45:44.000+02:00 210.700000 2008-05-12T14:45:45.000+02:00 203.000000 2008-05-12T14:46:03.000+02:00 200.100000 2008-05-12T14:46:18.000+02:00 198.600000 2008-05-12T14:46:30.000+02:00 195.800000 2008-05-12T14:46:43.000+02:00 168.800000 2008-05-12T14:48:30.000+02:00 167.900000 2008-05-12T14:49:04.000+02:00 166.900000 2008-05-12T14:49:28.000+02:00 166.900000 2008-05-12T14:49:47.000+02:00 166.400000 2008-05-12T14:49:51.000+02:00 166.000000 2008-05-12T14:50:18.000+02:00 149.100000 2008-05-12T14:50:35.000+02:00 145.900000 2008-05-12T14:51:19.000+02:00 145.500000 2008-05-12T14:51:50.000+02:00 138.400000 2008-05-12T14:52:37.000+02:00 136.300000 2008-05-12T14:52:56.000+02:00 139.100000 2008-05-12T14:53:23.000+02:00 133.600000 2008-05-12T14:54:17.000+02:00 131.900000 2008-05-12T14:54:33.000+02:00 129.700000 2008-05-12T14:54:46.000+02:00 129.600000 2008-05-12T14:54:54.000+02:00 128.700000 2008-05-12T14:55:02.000+02:00 128.300000 2008-05-12T14:55:24.000+02:00 130.700000 2008-05-12T14:55:46.000+02:00 129.900000 2008-05-12T14:56:52.000+02:00 133.900000 2008-05-12T14:57:29.000+02:00 135.400000 2008-05-12T14:57:37.000+02:00 138.300000 2008-05-12T14:57:56.000+02:00 125.000000 2008-05-12T14:58:34.000+02:00 122.300000 2008-05-12T14:59:06.000+02:00 119.700000 2008-05-12T14:59:18.000+02:00 121.800000 2008-05-12T14:59:34.000+02:00 123.400000 2008-05-12T14:59:42.000+02:00 122.700000 2008-05-12T14:59:48.000+02:00 124.700000 2008-05-12T14:59:58.000+02:00 131.400000 2008-05-12T15:00:12.000+02:00 132.500000 2008-05-12T15:00:25.000+02:00 135.600000 2008-05-12T15:00:33.000+02:00 138.500000 2008-05-12T15:00:38.000+02:00 143.700000 2008-05-12T15:00:55.000+02:00 144.300000 2008-05-12T15:01:12.000+02:00 143.600000 2008-05-12T15:01:28.000+02:00 139.500000 2008-05-12T15:01:40.000+02:00 142.200000 2008-05-12T15:02:34.000+02:00 142.200000 2008-05-12T15:02:34.000+02:00 142.400000 2008-05-12T15:03:18.000+02:00 143.700000 2008-05-12T15:03:26.000+02:00 147.200000 2008-05-12T15:03:38.000+02:00 149.000000 2008-05-12T15:03:58.000+02:00 126.600000 2008-05-12T15:05:10.000+02:00 119.200000 2008-05-12T15:05:26.000+02:00 114.300000 2008-05-12T15:05:39.000+02:00 110.300000 2008-05-12T15:05:59.000+02:00 109.000000 2008-05-13T09:00:00.000+02:00 114.700000 2008-05-13T09:01:04.000+02:00 120.100000 2008-05-13T09:01:12.000+02:00 125.000000 2008-05-13T09:01:30.000+02:00 126.200000 2008-05-13T09:01:35.000+02:00 127.700000 2008-05-13T09:01:50.000+02:00 130.600000 2008-05-13T09:02:11.000+02:00 131.000000 2008-05-13T09:02:17.000+02:00 132.900000 2008-05-13T09:02:29.000+02:00 135.200000 2008-05-13T09:02:48.000+02:00 136.200000 2008-05-13T09:03:00.000+02:00 140.000000 2008-05-13T09:03:25.000+02:00 151.500000 2008-05-13T09:04:09.000+02:00 154.800000 2008-05-13T09:04:19.000+02:00 161.500000 2008-05-13T09:04:46.000+02:00 162.400000 2008-05-13T09:05:05.000+02:00 162.600000 2008-05-13T09:05:12.000+02:00 163.100000 2008-05-13T09:05:30.000+02:00 165.900000 2008-05-13T09:06:09.000+02:00 160.800000 2008-05-13T09:06:53.000+02:00 161.100000 2008-05-13T09:07:31.000+02:00 157.300000 2008-05-13T09:07:49.000+02:00 150.700000 2008-05-13T09:08:05.000+02:00 147.500000 2008-05-13T09:08:15.000+02:00 146.600000 2008-05-13T09:08:23.000+02:00 154.700000 2008-05-13T09:09:02.000+02:00 155.600000 2008-05-13T09:09:04.000+02:00 158.100000 2008-05-13T09:09:15.000+02:00 165.800000 2008-05-13T09:09:34.000+02:00 170.300000 2008-05-13T09:10:04.000+02:00 175.700000 2008-05-13T09:10:17.000+02:00 178.900000 2008-05-13T09:10:28.000+02:00 179.800000 2008-05-13T09:10:33.000+02:00 185.000000 2008-05-13T09:10:45.000+02:00 189.600000 2008-05-13T09:10:55.000+02:00 195.500000 2008-05-13T09:11:05.000+02:00 204.700000 2008-05-13T09:11:25.000+02:00 219.200000 2008-05-13T09:11:49.000+02:00 221.600000 2008-05-13T09:11:53.000+02:00 223.300000 2008-05-13T09:11:55.000+02:00 227.900000 2008-05-13T09:12:06.000+02:00 232.600000 2008-05-13T09:12:13.000+02:00 240.900000 2008-05-13T09:12:26.000+02:00 249.200000 2008-05-13T09:12:35.000+02:00 266.100000 2008-05-13T09:12:58.000+02:00 269.300000 2008-05-13T09:13:06.000+02:00 268.600000 2008-05-13T09:13:13.000+02:00 271.600000 2008-05-13T09:13:19.000+02:00 271.800000 2008-05-13T09:13:20.000+02:00 272.300000 2008-05-13T09:13:20.000+02:00 274.200000 2008-05-13T09:13:29.000+02:00 279.300000 2008-05-13T09:13:44.000+02:00 284.100000 2008-05-13T09:13:54.000+02:00 289.200000 2008-05-13T09:14:03.000+02:00 295.100000 2008-05-13T09:14:13.000+02:00 302.100000 2008-05-13T09:14:29.000+02:00 312.300000 2008-05-13T09:14:56.000+02:00 320.700000 2008-05-13T09:15:13.000+02:00 337.800000 2008-05-13T09:15:48.000+02:00 343.000000 2008-05-13T09:15:59.000+02:00 349.200000 2008-05-13T09:16:09.000+02:00 368.800000 2008-05-13T09:16:41.000+02:00 368.600000 2008-05-13T09:16:43.000+02:00 374.200000 2008-05-13T09:16:57.000+02:00 377.300000 2008-05-13T09:17:38.000+02:00 383.400000 2008-05-13T09:19:03.000+02:00 385.100000 2008-05-13T09:19:07.000+02:00 391.900000 2008-05-13T09:19:42.000+02:00 398.100000 2008-05-13T09:19:53.000+02:00 403.600000 2008-05-13T09:20:47.000+02:00 410.600000 2008-05-13T09:21:36.000+02:00 417.500000 2008-05-13T09:22:12.000+02:00 416.700000 2008-05-13T09:22:25.000+02:00 418.000000 2008-05-13T09:22:39.000+02:00 421.400000 2008-05-13T09:22:53.000+02:00 421.800000 2008-05-13T09:23:02.000+02:00 427.900000 2008-05-13T09:23:28.000+02:00 426.500000 2008-05-13T09:23:48.000+02:00 424.800000 2008-05-13T09:24:09.000+02:00 423.700000 2008-05-13T09:24:45.000+02:00 422.000000 2008-05-13T09:25:05.000+02:00 427.100000 2008-05-13T09:25:35.000+02:00 433.600000 2008-05-13T09:25:52.000+02:00 441.600000 2008-05-13T09:26:11.000+02:00 448.000000 2008-05-13T09:26:29.000+02:00 458.900000 2008-05-13T09:26:59.000+02:00 461.200000 2008-05-13T09:27:04.000+02:00 463.700000 2008-05-13T09:27:15.000+02:00 467.900000 2008-05-13T09:27:31.000+02:00 468.000000 2008-05-13T09:27:42.000+02:00 471.800000 2008-05-13T09:27:53.000+02:00 473.100000 2008-05-13T09:28:33.000+02:00 473.700000 2008-05-13T09:30:26.000+02:00 479.900000 2008-05-13T09:31:46.000+02:00 480.800000 2008-05-13T09:32:01.000+02:00 482.500000 2008-05-13T09:32:18.000+02:00 480.300000 2008-05-13T09:33:33.000+02:00 479.000000 2008-05-13T09:33:44.000+02:00 477.700000 2008-05-13T09:33:55.000+02:00 475.400000 2008-05-13T09:34:20.000+02:00 473.900000 2008-05-13T09:34:47.000+02:00 471.600000 2008-05-13T09:35:16.000+02:00 470.200000 2008-05-13T09:35:24.000+02:00 461.500000 2008-05-13T09:35:53.000+02:00 450.000000 2008-05-13T09:36:38.000+02:00 446.900000 2008-05-13T09:36:48.000+02:00 428.200000 2008-05-13T09:37:49.000+02:00 422.900000 2008-05-13T09:38:19.000+02:00 418.300000 2008-05-13T09:38:51.000+02:00 416.800000 2008-05-13T09:38:59.000+02:00 415.000000 2008-05-13T09:39:11.000+02:00 413.000000 2008-05-13T09:39:20.000+02:00 409.700000 2008-05-13T09:39:34.000+02:00 407.300000 2008-05-13T09:39:51.000+02:00 408.100000 2008-05-13T09:40:36.000+02:00 410.800000 2008-05-13T09:41:24.000+02:00 412.800000 2008-05-13T09:41:32.000+02:00 417.700000 2008-05-13T09:41:56.000+02:00 421.200000 2008-05-13T09:42:09.000+02:00 423.400000 2008-05-13T09:42:26.000+02:00 425.500000 2008-05-13T09:42:44.000+02:00 427.200000 2008-05-13T09:42:57.000+02:00 426.800000 2008-05-13T09:43:38.000+02:00 429.200000 2008-05-13T09:43:48.000+02:00 436.400000 2008-05-13T09:44:07.000+02:00 440.700000 2008-05-13T09:44:26.000+02:00 441.900000 2008-05-13T09:44:33.000+02:00 444.100000 2008-05-13T09:44:44.000+02:00 447.800000 2008-05-13T09:45:09.000+02:00 455.400000 2008-05-13T09:45:42.000+02:00 456.700000 2008-05-13T09:45:51.000+02:00 458.200000 2008-05-13T09:46:03.000+02:00 449.000000 2008-05-13T09:47:22.000+02:00 448.900000 2008-05-13T09:47:30.000+02:00 447.600000 2008-05-13T09:47:44.000+02:00 444.700000 2008-05-13T09:47:55.000+02:00 442.600000 2008-05-13T09:48:11.000+02:00 443.200000 2008-05-13T09:48:16.000+02:00 444.400000 2008-05-13T09:48:27.000+02:00 445.700000 2008-05-13T09:48:51.000+02:00 444.900000 2008-05-13T09:48:59.000+02:00 420.600000 2008-05-13T09:50:25.000+02:00 425.900000 2008-05-13T09:51:03.000+02:00 427.900000 2008-05-13T09:51:22.000+02:00 428.000000 2008-05-13T09:52:21.000+02:00 432.600000 2008-05-13T09:52:52.000+02:00 436.800000 2008-05-13T09:53:24.000+02:00 438.900000 2008-05-13T09:54:01.000+02:00 435.100000 2008-05-13T09:54:44.000+02:00 432.300000 2008-05-13T09:55:00.000+02:00 428.600000 2008-05-13T09:55:21.000+02:00 419.000000 2008-05-13T09:56:00.000+02:00 417.200000 2008-05-13T09:56:11.000+02:00 417.200000 2008-05-13T09:56:12.000+02:00 417.500000 2008-05-13T09:56:14.000+02:00 417.300000 2008-05-13T09:56:16.000+02:00 416.300000 2008-05-13T09:56:21.000+02:00 413.900000 2008-05-13T09:56:29.000+02:00 410.300000 2008-05-13T09:56:39.000+02:00 404.200000 2008-05-13T09:57:00.000+02:00 400.500000 2008-05-13T09:57:15.000+02:00 398.400000 2008-05-13T09:57:22.000+02:00 392.700000 2008-05-13T09:57:37.000+02:00 384.800000 2008-05-13T09:58:05.000+02:00 379.300000 2008-05-13T09:58:45.000+02:00 377.300000 2008-05-13T09:59:21.000+02:00 377.300000 2008-05-13T09:59:23.000+02:00 377.300000 2008-05-13T09:59:23.000+02:00 377.100000 2008-05-13T09:59:28.000+02:00 375.700000 2008-05-13T09:59:41.000+02:00 373.100000 2008-05-13T09:59:54.000+02:00 379.300000 2008-05-13T10:00:47.000+02:00 383.000000 2008-05-13T10:01:03.000+02:00 391.500000 2008-05-13T10:01:52.000+02:00 398.600000 2008-05-13T10:02:10.000+02:00 410.700000 2008-05-13T10:02:34.000+02:00 413.800000 2008-05-13T10:02:44.000+02:00 423.100000 2008-05-13T10:03:15.000+02:00 429.000000 2008-05-13T10:03:28.000+02:00 429.800000 2008-05-13T10:03:30.000+02:00 433.700000 2008-05-13T10:03:37.000+02:00 438.900000 2008-05-13T10:03:48.000+02:00 445.500000 2008-05-13T10:04:06.000+02:00 445.900000 2008-05-13T10:04:08.000+02:00 446.900000 2008-05-13T10:04:12.000+02:00 447.700000 2008-05-13T10:04:15.000+02:00 449.000000 2008-05-13T10:04:39.000+02:00 450.100000 2008-05-13T10:04:49.000+02:00 452.000000 2008-05-13T10:05:27.000+02:00 455.300000 2008-05-13T10:05:42.000+02:00 458.400000 2008-05-13T10:05:49.000+02:00 464.300000 2008-05-13T10:06:09.000+02:00 465.800000 2008-05-13T10:06:50.000+02:00 465.900000 2008-05-13T10:06:55.000+02:00 468.400000 2008-05-13T10:07:18.000+02:00 469.100000 2008-05-13T10:07:31.000+02:00 469.400000 2008-05-13T10:07:40.000+02:00 474.100000 2008-05-13T10:08:11.000+02:00 474.400000 2008-05-13T10:08:19.000+02:00 474.300000 2008-05-13T10:08:29.000+02:00 474.700000 2008-05-13T10:08:41.000+02:00 475.600000 2008-05-13T10:08:49.000+02:00 474.100000 2008-05-13T10:09:10.000+02:00 476.100000 2008-05-13T10:09:33.000+02:00 474.800000 2008-05-13T10:09:48.000+02:00 469.700000 2008-05-13T10:10:37.000+02:00 468.900000 2008-05-13T10:10:41.000+02:00 465.300000 2008-05-13T10:10:59.000+02:00 459.900000 2008-05-13T10:11:24.000+02:00 460.200000 2008-05-13T10:12:02.000+02:00 460.200000 2008-05-13T10:12:10.000+02:00 465.000000 2008-05-13T10:12:41.000+02:00 464.200000 2008-05-13T10:12:47.000+02:00 464.700000 2008-05-13T10:12:54.000+02:00 468.800000 2008-05-13T10:13:09.000+02:00 476.700000 2008-05-13T10:13:30.000+02:00 478.300000 2008-05-13T10:13:35.000+02:00 479.600000 2008-05-13T10:13:41.000+02:00 483.000000 2008-05-13T10:13:54.000+02:00 483.900000 2008-05-13T10:14:06.000+02:00 485.800000 2008-05-13T10:14:45.000+02:00 487.300000 2008-05-13T10:15:12.000+02:00 486.700000 2008-05-13T10:15:18.000+02:00 485.900000 2008-05-13T10:15:30.000+02:00 486.900000 2008-05-13T10:15:37.000+02:00 486.900000 2008-05-13T10:15:37.000+02:00 487.700000 2008-05-13T10:15:44.000+02:00 487.900000 2008-05-13T10:15:47.000+02:00 490.200000 2008-05-13T10:16:08.000+02:00 493.800000 2008-05-13T10:16:30.000+02:00 492.000000 2008-05-13T10:16:41.000+02:00 493.000000 2008-05-13T10:17:05.000+02:00 492.200000 2008-05-13T10:17:26.000+02:00 488.300000 2008-05-13T10:17:47.000+02:00 487.100000 2008-05-13T10:18:07.000+02:00 487.800000 2008-05-13T10:18:18.000+02:00 496.000000 2008-05-13T10:18:52.000+02:00 496.400000 2008-05-13T10:18:54.000+02:00 496.500000 2008-05-13T10:19:12.000+02:00 504.600000 2008-05-13T10:19:50.000+02:00 509.700000 2008-05-13T10:20:13.000+02:00 514.900000 2008-05-13T10:20:49.000+02:00 512.000000 2008-05-13T10:21:10.000+02:00 505.900000 2008-05-13T10:21:36.000+02:00 505.100000 2008-05-13T10:22:17.000+02:00 503.600000 2008-05-13T10:22:25.000+02:00 503.100000 2008-05-13T10:22:30.000+02:00 502.300000 2008-05-13T10:22:44.000+02:00 502.500000 2008-05-13T10:22:59.000+02:00 504.700000 2008-05-13T10:23:19.000+02:00 507.000000 2008-05-13T10:23:46.000+02:00 509.000000 2008-05-13T10:23:58.000+02:00 508.900000 2008-05-13T10:24:08.000+02:00 508.900000 2008-05-13T10:24:09.000+02:00 509.400000 2008-05-13T10:24:11.000+02:00 509.900000 2008-05-13T10:24:14.000+02:00 510.000000 2008-05-13T10:24:15.000+02:00 510.700000 2008-05-13T10:24:21.000+02:00 511.400000 2008-05-13T10:24:34.000+02:00 514.300000 2008-05-13T10:24:48.000+02:00 519.000000 2008-05-13T10:25:03.000+02:00 523.600000 2008-05-13T10:25:16.000+02:00 525.000000 2008-05-13T10:25:22.000+02:00 527.300000 2008-05-13T10:25:29.000+02:00 529.600000 2008-05-13T10:25:40.000+02:00 530.800000 2008-05-13T10:25:48.000+02:00 537.400000 2008-05-13T10:26:12.000+02:00 541.100000 2008-05-13T10:26:26.000+02:00 540.400000 2008-05-13T10:26:37.000+02:00 542.700000 2008-05-13T10:26:55.000+02:00 547.400000 2008-05-13T10:27:23.000+02:00 547.600000 2008-05-13T10:27:27.000+02:00 551.200000 2008-05-13T10:27:54.000+02:00 552.300000 2008-05-13T10:28:00.000+02:00 553.600000 2008-05-13T10:28:30.000+02:00 552.400000 2008-05-13T10:28:43.000+02:00 552.500000 2008-05-13T10:28:44.000+02:00 553.200000 2008-05-13T10:28:50.000+02:00 555.900000 2008-05-13T10:29:03.000+02:00 557.300000 2008-05-13T10:29:31.000+02:00 563.100000 2008-05-13T10:30:22.000+02:00 567.600000 2008-05-13T10:30:38.000+02:00 573.800000 2008-05-13T10:31:14.000+02:00 579.500000 2008-05-13T10:31:46.000+02:00 580.600000 2008-05-13T10:31:53.000+02:00 585.000000 2008-05-13T10:32:42.000+02:00 585.000000 2008-05-13T10:32:47.000+02:00 585.200000 2008-05-13T10:33:04.000+02:00 585.000000 2008-05-13T10:33:07.000+02:00 584.400000 2008-05-13T10:33:13.000+02:00 584.100000 2008-05-13T10:33:16.000+02:00 583.900000 2008-05-13T10:33:17.000+02:00 583.000000 2008-05-13T10:33:26.000+02:00 583.900000 2008-05-13T10:33:41.000+02:00 584.000000 2008-05-13T10:33:54.000+02:00 585.600000 2008-05-13T10:34:10.000+02:00 585.900000 2008-05-13T10:34:17.000+02:00 587.700000 2008-05-13T10:34:25.000+02:00 594.700000 2008-05-13T10:35:01.000+02:00 600.600000 2008-05-13T10:35:45.000+02:00 600.300000 2008-05-13T10:35:56.000+02:00 599.000000 2008-05-13T10:36:06.000+02:00 596.600000 2008-05-13T10:36:42.000+02:00 599.000000 2008-05-13T10:36:48.000+02:00 606.800000 2008-05-13T10:37:12.000+02:00 610.100000 2008-05-13T10:37:57.000+02:00 609.900000 2008-05-13T10:38:02.000+02:00 608.800000 2008-05-13T10:38:24.000+02:00 609.500000 2008-05-13T10:38:33.000+02:00 609.900000 2008-05-13T10:39:04.000+02:00 612.100000 2008-05-13T10:39:32.000+02:00 612.900000 2008-05-13T10:39:42.000+02:00 613.200000 2008-05-13T10:39:56.000+02:00 613.500000 2008-05-13T10:40:04.000+02:00 614.000000 2008-05-13T10:40:13.000+02:00 614.600000 2008-05-13T10:40:24.000+02:00 614.800000 2008-05-13T10:40:35.000+02:00 618.200000 2008-05-13T10:40:47.000+02:00 620.000000 2008-05-13T10:40:56.000+02:00 617.400000 2008-05-13T10:41:08.000+02:00 617.400000 2008-05-13T10:41:10.000+02:00 617.000000 2008-05-13T10:41:33.000+02:00 618.600000 2008-05-13T10:41:44.000+02:00 619.600000 2008-05-13T10:41:54.000+02:00 624.600000 2008-05-13T10:42:13.000+02:00 624.600000 2008-05-13T10:42:16.000+02:00 626.600000 2008-05-13T10:42:24.000+02:00 628.200000 2008-05-13T10:42:29.000+02:00 629.200000 2008-05-13T10:42:32.000+02:00 632.600000 2008-05-13T10:42:44.000+02:00 635.600000 2008-05-13T10:42:53.000+02:00 640.200000 2008-05-13T10:43:00.000+02:00 641.600000 2008-05-13T10:43:04.000+02:00 648.000000 2008-05-13T10:43:16.000+02:00 653.900000 2008-05-13T10:43:37.000+02:00 656.400000 2008-05-13T10:43:50.000+02:00 656.400000 2008-05-13T10:43:50.000+02:00 657.900000 2008-05-13T10:43:57.000+02:00 659.100000 2008-05-13T10:44:04.000+02:00 661.600000 2008-05-13T10:44:12.000+02:00 662.900000 2008-05-13T10:44:22.000+02:00 666.700000 2008-05-13T10:44:31.000+02:00 671.800000 2008-05-13T10:44:39.000+02:00 673.900000 2008-05-13T10:44:43.000+02:00 680.300000 2008-05-13T10:45:00.000+02:00 688.300000 2008-05-13T10:45:38.000+02:00 693.400000 2008-05-13T10:46:02.000+02:00 695.100000 2008-05-13T10:46:15.000+02:00 697.000000 2008-05-13T10:46:28.000+02:00 700.400000 2008-05-13T10:47:01.000+02:00 702.200000 2008-05-13T10:47:12.000+02:00 698.100000 2008-05-13T10:47:26.000+02:00 694.300000 2008-05-13T10:47:38.000+02:00 681.600000 2008-05-13T10:48:15.000+02:00 671.100000 2008-05-13T10:49:04.000+02:00 671.400000 2008-05-13T10:49:07.000+02:00 673.000000 2008-05-13T10:49:19.000+02:00 672.600000 2008-05-13T10:49:36.000+02:00 671.900000 2008-05-13T10:50:42.000+02:00 675.700000 2008-05-13T10:51:27.000+02:00 677.800000 2008-05-13T10:51:41.000+02:00 679.600000 2008-05-13T10:51:55.000+02:00 679.400000 2008-05-13T10:52:53.000+02:00 677.400000 2008-05-13T10:53:03.000+02:00 676.600000 2008-05-13T10:53:27.000+02:00 675.000000 2008-05-13T10:53:35.000+02:00 666.900000 2008-05-13T10:54:10.000+02:00 668.100000 2008-05-13T10:54:11.000+02:00 670.000000 2008-05-13T10:54:27.000+02:00 670.200000 2008-05-13T10:55:13.000+02:00 675.100000 2008-05-13T10:55:24.000+02:00 679.900000 2008-05-13T10:55:48.000+02:00 677.600000 2008-05-13T10:55:49.000+02:00 674.600000 2008-05-13T10:56:30.000+02:00 671.800000 2008-05-13T10:56:58.000+02:00 664.100000 2008-05-13T10:57:09.000+02:00 655.700000 2008-05-13T10:57:18.000+02:00 654.800000 2008-05-13T10:57:20.000+02:00 658.200000 2008-05-13T10:58:32.000+02:00 656.500000 2008-05-13T10:58:38.000+02:00 648.300000 2008-05-13T10:58:52.000+02:00 648.300000 2008-05-13T10:58:52.000+02:00 648.800000 2008-05-13T10:58:53.000+02:00 648.400000 2008-05-13T10:58:54.000+02:00 653.400000 2008-05-13T10:59:22.000+02:00 655.900000 2008-05-13T10:59:31.000+02:00 658.500000 2008-05-13T10:59:39.000+02:00 658.500000 2008-05-13T10:59:40.000+02:00 660.900000 2008-05-13T10:59:50.000+02:00 660.500000 2008-05-13T10:59:58.000+02:00 661.200000 2008-05-13T11:00:04.000+02:00 656.400000 2008-05-13T11:00:18.000+02:00 656.700000 2008-05-13T11:00:30.000+02:00 657.000000 2008-05-13T11:00:31.000+02:00 657.300000 2008-05-13T11:00:35.000+02:00 658.100000 2008-05-13T11:00:38.000+02:00 662.000000 2008-05-13T11:00:48.000+02:00 663.200000 2008-05-13T11:00:53.000+02:00 663.500000 2008-05-13T11:01:02.000+02:00 662.700000 2008-05-13T11:01:04.000+02:00 663.100000 2008-05-13T11:01:26.000+02:00 662.800000 2008-05-13T11:01:27.000+02:00 668.800000 2008-05-13T11:01:37.000+02:00 669.500000 2008-05-13T11:01:39.000+02:00 669.000000 2008-05-13T11:01:43.000+02:00 670.700000 2008-05-13T11:01:48.000+02:00 674.300000 2008-05-13T11:01:54.000+02:00 676.400000 2008-05-13T11:02:03.000+02:00 683.700000 2008-05-13T11:02:16.000+02:00 686.300000 2008-05-13T11:02:21.000+02:00 695.700000 2008-05-13T11:02:37.000+02:00 702.300000 2008-05-13T11:02:46.000+02:00 705.100000 2008-05-13T11:02:52.000+02:00 705.600000 2008-05-13T11:02:53.000+02:00 705.600000 2008-05-13T11:02:54.000+02:00 708.800000 2008-05-13T11:02:59.000+02:00 711.300000 2008-05-13T11:03:05.000+02:00 717.100000 2008-05-13T11:03:15.000+02:00 726.800000 2008-05-13T11:03:33.000+02:00 728.000000 2008-05-13T11:03:34.000+02:00 731.000000 2008-05-13T11:03:37.000+02:00 739.400000 2008-05-13T11:03:53.000+02:00 744.200000 2008-05-13T11:04:01.000+02:00 751.900000 2008-05-13T11:04:12.000+02:00 756.400000 2008-05-13T11:04:21.000+02:00 762.800000 2008-05-13T11:04:32.000+02:00 772.300000 2008-05-13T11:04:50.000+02:00 778.100000 2008-05-13T11:05:00.000+02:00 785.800000 2008-05-13T11:05:10.000+02:00 794.000000 2008-05-13T11:05:20.000+02:00 796.400000 2008-05-13T11:05:23.000+02:00 797.900000 2008-05-13T11:05:29.000+02:00 797.900000 2008-05-13T11:05:30.000+02:00 798.500000 2008-05-13T11:05:32.000+02:00 801.400000 2008-05-13T11:05:35.000+02:00 809.400000 2008-05-13T11:05:46.000+02:00 810.500000 2008-05-13T11:05:48.000+02:00 815.600000 2008-05-13T11:06:06.000+02:00 819.700000 2008-05-13T11:06:24.000+02:00 817.500000 2008-05-13T11:06:46.000+02:00 814.600000 2008-05-13T11:07:05.000+02:00 811.600000 2008-05-13T11:07:16.000+02:00 808.800000 2008-05-13T11:07:34.000+02:00 805.900000 2008-05-13T11:07:42.000+02:00 796.000000 2008-05-13T11:08:04.000+02:00 790.900000 2008-05-13T11:08:19.000+02:00 790.200000 2008-05-13T11:08:20.000+02:00 783.000000 2008-05-13T11:08:31.000+02:00 782.500000 2008-05-13T11:08:32.000+02:00 778.100000 2008-05-13T11:08:38.000+02:00 769.200000 2008-05-13T11:08:49.000+02:00 767.900000 2008-05-13T11:08:52.000+02:00 767.400000 2008-05-13T11:08:52.000+02:00 767.500000 2008-05-13T11:08:53.000+02:00 768.000000 2008-05-13T11:09:14.000+02:00 766.700000 2008-05-13T11:09:20.000+02:00 760.900000 2008-05-13T11:09:39.000+02:00 756.500000 2008-05-13T11:09:49.000+02:00 748.100000 2008-05-13T11:10:00.000+02:00 739.900000 2008-05-13T11:10:14.000+02:00 733.600000 2008-05-13T11:10:46.000+02:00 732.400000 2008-05-13T11:10:51.000+02:00 720.800000 2008-05-13T11:11:13.000+02:00 720.100000 2008-05-13T11:11:15.000+02:00 717.400000 2008-05-13T11:11:18.000+02:00 716.900000 2008-05-13T11:11:19.000+02:00 713.400000 2008-05-13T11:11:23.000+02:00 708.100000 2008-05-13T11:11:29.000+02:00 701.600000 2008-05-13T11:11:37.000+02:00 700.300000 2008-05-13T11:11:40.000+02:00 706.000000 2008-05-13T11:11:49.000+02:00 708.100000 2008-05-13T11:11:58.000+02:00 707.300000 2008-05-13T11:12:01.000+02:00 702.300000 2008-05-13T11:12:16.000+02:00 706.500000 2008-05-13T11:12:30.000+02:00 708.300000 2008-05-13T11:12:39.000+02:00 708.100000 2008-05-13T11:13:03.000+02:00 705.200000 2008-05-13T11:13:09.000+02:00 705.200000 2008-05-13T11:13:09.000+02:00 705.300000 2008-05-13T11:13:10.000+02:00 703.300000 2008-05-13T11:13:14.000+02:00 700.600000 2008-05-13T11:13:27.000+02:00 693.100000 2008-05-13T11:13:41.000+02:00 685.600000 2008-05-13T11:13:57.000+02:00 676.700000 2008-05-13T11:14:20.000+02:00 677.500000 2008-05-13T11:14:34.000+02:00 677.700000 2008-05-13T11:14:42.000+02:00 674.900000 2008-05-13T11:14:49.000+02:00 671.500000 2008-05-13T11:14:56.000+02:00 670.100000 2008-05-13T11:15:06.000+02:00 671.000000 2008-05-13T11:15:13.000+02:00 671.900000 2008-05-13T11:15:24.000+02:00 673.100000 2008-05-13T11:15:37.000+02:00 672.800000 2008-05-13T11:15:47.000+02:00 672.400000 2008-05-13T11:15:59.000+02:00 678.500000 2008-05-13T11:16:33.000+02:00 679.900000 2008-05-13T11:16:37.000+02:00 685.000000 2008-05-13T11:16:51.000+02:00 682.600000 2008-05-13T11:17:04.000+02:00 682.700000 2008-05-13T11:17:17.000+02:00 688.500000 2008-05-13T11:17:38.000+02:00 695.200000 2008-05-13T11:17:56.000+02:00 694.600000 2008-05-13T11:18:07.000+02:00 691.100000 2008-05-13T11:18:34.000+02:00 692.200000 2008-05-13T11:18:39.000+02:00 707.800000 2008-05-13T11:18:58.000+02:00 728.200000 2008-05-13T11:19:24.000+02:00 744.300000 2008-05-13T11:19:53.000+02:00 744.200000 2008-05-13T11:19:54.000+02:00 744.900000 2008-05-13T11:19:57.000+02:00 744.300000 2008-05-13T11:20:01.000+02:00 746.200000 2008-05-13T11:20:15.000+02:00 748.100000 2008-05-13T11:20:18.000+02:00 760.900000 2008-05-13T11:20:37.000+02:00 766.900000 2008-05-13T11:20:48.000+02:00 763.600000 2008-05-13T11:21:05.000+02:00 772.700000 2008-05-13T11:21:32.000+02:00 771.700000 2008-05-13T11:21:57.000+02:00 759.500000 2008-05-13T11:22:12.000+02:00 755.300000 2008-05-13T11:22:42.000+02:00 754.600000 2008-05-13T11:22:56.000+02:00 754.000000 2008-05-13T11:23:02.000+02:00 751.500000 2008-05-13T11:23:13.000+02:00 751.000000 2008-05-13T11:23:17.000+02:00 750.200000 2008-05-13T11:23:33.000+02:00 751.800000 2008-05-13T11:23:59.000+02:00 757.000000 2008-05-13T11:24:16.000+02:00 764.600000 2008-05-13T11:24:39.000+02:00 766.700000 2008-05-13T11:24:46.000+02:00 770.800000 2008-05-13T11:25:20.000+02:00 770.600000 2008-05-13T11:25:35.000+02:00 774.200000 2008-05-13T11:26:00.000+02:00 774.900000 2008-05-13T11:26:06.000+02:00 775.600000 2008-05-13T11:26:15.000+02:00 774.800000 2008-05-13T11:26:26.000+02:00 771.200000 2008-05-13T11:26:53.000+02:00 762.300000 2008-05-13T11:27:26.000+02:00 757.800000 2008-05-13T11:27:42.000+02:00 757.300000 2008-05-13T11:27:46.000+02:00 756.600000 2008-05-13T11:27:48.000+02:00 756.200000 2008-05-13T11:27:50.000+02:00 755.600000 2008-05-13T11:27:52.000+02:00 753.700000 2008-05-13T11:28:01.000+02:00 753.600000 2008-05-13T11:28:08.000+02:00 757.700000 2008-05-13T11:28:50.000+02:00 759.600000 2008-05-13T11:29:06.000+02:00 760.200000 2008-05-13T11:29:27.000+02:00 765.000000 2008-05-13T11:29:55.000+02:00 766.000000 2008-05-13T11:30:00.000+02:00 765.600000 2008-05-13T11:30:38.000+02:00 767.100000 2008-05-13T11:30:48.000+02:00 770.900000 2008-05-13T11:31:02.000+02:00 775.300000 2008-05-13T11:31:14.000+02:00 774.000000 2008-05-13T11:31:33.000+02:00 774.200000 2008-05-13T11:31:34.000+02:00 775.500000 2008-05-13T11:31:39.000+02:00 774.200000 2008-05-13T11:31:45.000+02:00 777.800000 2008-05-13T11:31:57.000+02:00 785.900000 2008-05-13T11:32:19.000+02:00 790.000000 2008-05-13T11:32:34.000+02:00 792.400000 2008-05-13T11:32:49.000+02:00 793.800000 2008-05-13T11:33:30.000+02:00 794.300000 2008-05-13T11:33:39.000+02:00 798.500000 2008-05-13T11:34:08.000+02:00 799.500000 2008-05-13T11:34:13.000+02:00 800.200000 2008-05-13T11:34:29.000+02:00 800.200000 2008-05-13T11:34:35.000+02:00 809.900000 2008-05-13T11:35:09.000+02:00 812.100000 2008-05-13T11:35:28.000+02:00 812.500000 2008-05-13T11:36:00.000+02:00 798.400000 2008-05-13T11:36:38.000+02:00 785.500000 2008-05-13T11:37:04.000+02:00 786.300000 2008-05-13T11:37:27.000+02:00 778.900000 2008-05-13T11:38:11.000+02:00 775.400000 2008-05-13T11:38:23.000+02:00 773.900000 2008-05-13T11:38:29.000+02:00 774.400000 2008-05-13T11:39:09.000+02:00 775.300000 2008-05-13T11:39:18.000+02:00 770.500000 2008-05-13T11:39:40.000+02:00 747.700000 2008-05-13T11:41:09.000+02:00 747.500000 2008-05-13T11:41:10.000+02:00 744.000000 2008-05-13T11:41:19.000+02:00 736.900000 2008-05-13T11:41:39.000+02:00 736.700000 2008-05-13T11:41:49.000+02:00 736.400000 2008-05-13T11:41:50.000+02:00 735.400000 2008-05-13T11:41:58.000+02:00 734.800000 2008-05-13T11:42:21.000+02:00 736.300000 2008-05-13T11:42:35.000+02:00 738.600000 2008-05-13T11:42:43.000+02:00 740.500000 2008-05-13T11:42:50.000+02:00 742.500000 2008-05-13T11:42:55.000+02:00 744.400000 2008-05-13T11:43:01.000+02:00 745.700000 2008-05-13T11:43:07.000+02:00 747.300000 2008-05-13T11:43:16.000+02:00 750.800000 2008-05-13T11:43:28.000+02:00 755.600000 2008-05-13T11:43:42.000+02:00 754.600000 2008-05-13T11:43:53.000+02:00 754.000000 2008-05-13T11:44:01.000+02:00 753.100000 2008-05-13T11:44:14.000+02:00 749.700000 2008-05-13T11:44:28.000+02:00 747.100000 2008-05-13T11:44:38.000+02:00 742.400000 2008-05-13T11:44:53.000+02:00 731.800000 2008-05-13T11:45:33.000+02:00 713.700000 2008-05-13T11:46:51.000+02:00 713.700000 2008-05-13T11:47:00.000+02:00 711.400000 2008-05-13T11:47:13.000+02:00 706.500000 2008-05-13T11:47:21.000+02:00 701.200000 2008-05-13T11:47:35.000+02:00 701.700000 2008-05-13T11:47:57.000+02:00 702.200000 2008-05-13T11:48:09.000+02:00 699.400000 2008-05-13T11:48:24.000+02:00 696.100000 2008-05-13T11:48:37.000+02:00 693.500000 2008-05-13T11:48:54.000+02:00 697.400000 2008-05-13T11:49:40.000+02:00 698.300000 2008-05-13T11:49:51.000+02:00 701.800000 2008-05-13T11:50:51.000+02:00 703.500000 2008-05-13T11:51:17.000+02:00 702.800000 2008-05-13T11:51:33.000+02:00 705.500000 2008-05-13T11:51:41.000+02:00 710.800000 2008-05-13T11:52:19.000+02:00 710.600000 2008-05-13T11:52:52.000+02:00 712.900000 2008-05-13T11:52:58.000+02:00 708.900000 2008-05-13T11:54:08.000+02:00 706.200000 2008-05-13T11:54:20.000+02:00 707.000000 2008-05-13T11:54:29.000+02:00 703.700000 2008-05-13T11:54:43.000+02:00 700.700000 2008-05-13T11:54:52.000+02:00 682.700000 2008-05-13T11:55:40.000+02:00 679.000000 2008-05-13T11:55:55.000+02:00 681.900000 2008-05-13T11:57:22.000+02:00 674.100000 2008-05-13T11:58:18.000+02:00 686.100000 2008-05-13T11:58:52.000+02:00 688.700000 2008-05-13T11:59:19.000+02:00 690.800000 2008-05-13T11:59:27.000+02:00 694.000000 2008-05-13T11:59:36.000+02:00 705.700000 2008-05-13T12:00:07.000+02:00 706.400000 2008-05-13T12:00:15.000+02:00 708.400000 2008-05-13T12:00:57.000+02:00 705.100000 2008-05-13T12:01:41.000+02:00 704.300000 2008-05-13T12:01:48.000+02:00 686.200000 2008-05-13T12:02:31.000+02:00 681.700000 2008-05-13T12:03:24.000+02:00 679.800000 2008-05-13T12:03:35.000+02:00 676.000000 2008-05-13T12:03:55.000+02:00 675.800000 2008-05-13T12:04:00.000+02:00 675.300000 2008-05-13T12:04:16.000+02:00 658.900000 2008-05-13T12:05:04.000+02:00 650.400000 2008-05-13T12:05:44.000+02:00 650.600000 2008-05-13T12:05:56.000+02:00 650.700000 2008-05-13T12:06:18.000+02:00 651.600000 2008-05-13T12:06:24.000+02:00 635.700000 2008-05-13T12:07:42.000+02:00 627.800000 2008-05-13T12:08:17.000+02:00 625.500000 2008-05-13T12:08:25.000+02:00 622.500000 2008-05-13T12:08:42.000+02:00 619.700000 2008-05-13T12:08:58.000+02:00 608.500000 2008-05-13T12:09:42.000+02:00 602.100000 2008-05-13T12:10:06.000+02:00 597.400000 2008-05-13T12:10:18.000+02:00 590.900000 2008-05-13T12:10:28.000+02:00 583.100000 2008-05-13T12:10:43.000+02:00 562.000000 2008-05-13T12:11:29.000+02:00 554.500000 2008-05-13T12:11:46.000+02:00 550.700000 2008-05-13T12:11:53.000+02:00 553.600000 2008-05-13T12:12:07.000+02:00 557.600000 2008-05-13T12:12:14.000+02:00 561.600000 2008-05-13T12:12:26.000+02:00 559.000000 2008-05-13T12:12:46.000+02:00 557.000000 2008-05-13T12:12:50.000+02:00 547.800000 2008-05-13T12:13:06.000+02:00 527.700000 2008-05-13T12:13:43.000+02:00 513.700000 2008-05-13T12:14:15.000+02:00 509.100000 2008-05-13T12:14:22.000+02:00 503.500000 2008-05-13T12:14:33.000+02:00 500.900000 2008-05-13T12:14:44.000+02:00 498.200000 2008-05-13T12:14:55.000+02:00 492.300000 2008-05-13T12:15:16.000+02:00 491.800000 2008-05-13T12:15:26.000+02:00 491.500000 2008-05-13T12:15:33.000+02:00 491.800000 2008-05-13T12:15:38.000+02:00 495.300000 2008-05-13T12:15:50.000+02:00 494.800000 2008-05-13T12:16:00.000+02:00 500.200000 2008-05-13T12:16:19.000+02:00 504.300000 2008-05-13T12:16:24.000+02:00 504.900000 2008-05-13T12:16:49.000+02:00 505.200000 2008-05-13T12:16:56.000+02:00 508.400000 2008-05-13T12:17:01.000+02:00 511.000000 2008-05-13T12:17:06.000+02:00 514.100000 2008-05-13T12:17:10.000+02:00 519.900000 2008-05-13T12:17:19.000+02:00 522.400000 2008-05-13T12:17:33.000+02:00 531.900000 2008-05-13T12:18:00.000+02:00 535.700000 2008-05-13T12:18:16.000+02:00 538.000000 2008-05-13T12:18:24.000+02:00 540.600000 2008-05-13T12:18:32.000+02:00 545.400000 2008-05-13T12:18:59.000+02:00 548.600000 2008-05-13T12:19:13.000+02:00 548.800000 2008-05-13T12:19:19.000+02:00 555.800000 2008-05-13T12:19:37.000+02:00 561.100000 2008-05-13T12:19:53.000+02:00 567.000000 2008-05-13T12:20:15.000+02:00 570.200000 2008-05-13T12:20:25.000+02:00 575.000000 2008-05-13T12:20:59.000+02:00 574.300000 2008-05-13T12:21:06.000+02:00 563.800000 2008-05-13T12:21:48.000+02:00 560.400000 2008-05-13T12:21:58.000+02:00 558.600000 2008-05-13T12:22:05.000+02:00 556.200000 2008-05-13T12:22:27.000+02:00 561.400000 2008-05-13T12:23:18.000+02:00 561.700000 2008-05-13T12:23:30.000+02:00 561.300000 2008-05-13T12:24:08.000+02:00 563.100000 2008-05-13T12:24:43.000+02:00 555.700000 2008-05-13T12:24:58.000+02:00 553.600000 2008-05-13T12:25:03.000+02:00 556.400000 2008-05-13T12:26:05.000+02:00 549.000000 2008-05-13T12:27:06.000+02:00 542.400000 2008-05-13T12:27:37.000+02:00 538.300000 2008-05-13T12:28:04.000+02:00 537.900000 2008-05-13T12:28:10.000+02:00 536.900000 2008-05-13T12:28:31.000+02:00 534.100000 2008-05-13T12:28:50.000+02:00 531.300000 2008-05-13T12:29:11.000+02:00 528.800000 2008-05-13T12:29:25.000+02:00 527.900000 2008-05-13T12:29:31.000+02:00 522.200000 2008-05-13T12:30:02.000+02:00 519.400000 2008-05-13T12:30:17.000+02:00 506.800000 2008-05-13T12:30:56.000+02:00 491.200000 2008-05-13T12:31:28.000+02:00 489.800000 2008-05-13T12:31:31.000+02:00 484.700000 2008-05-13T12:31:50.000+02:00 474.400000 2008-05-13T12:32:17.000+02:00 473.600000 2008-05-13T12:32:23.000+02:00 471.200000 2008-05-13T12:32:42.000+02:00 467.800000 2008-05-13T12:33:02.000+02:00 469.900000 2008-05-13T12:33:12.000+02:00 472.600000 2008-05-13T12:33:23.000+02:00 478.300000 2008-05-13T12:33:53.000+02:00 478.000000 2008-05-13T12:33:54.000+02:00 487.000000 2008-05-13T12:34:17.000+02:00 496.700000 2008-05-13T12:34:37.000+02:00 498.700000 2008-05-13T12:34:53.000+02:00 501.400000 2008-05-13T12:35:03.000+02:00 520.400000 2008-05-13T12:35:49.000+02:00 521.200000 2008-05-13T12:36:51.000+02:00 521.200000 2008-05-13T12:36:57.000+02:00 523.500000 2008-05-13T12:37:08.000+02:00 524.000000 2008-05-13T12:37:15.000+02:00 524.000000 2008-05-13T12:37:31.000+02:00 521.200000 2008-05-13T12:37:44.000+02:00 521.100000 2008-05-13T12:37:47.000+02:00 520.900000 2008-05-13T12:37:48.000+02:00 519.900000 2008-05-13T12:37:51.000+02:00 520.300000 2008-05-13T12:37:57.000+02:00 522.800000 2008-05-13T12:38:18.000+02:00 529.400000 2008-05-13T12:38:40.000+02:00 546.200000 2008-05-13T12:39:31.000+02:00 557.100000 2008-05-13T12:40:29.000+02:00 563.200000 2008-05-13T12:41:06.000+02:00 563.900000 2008-05-13T12:41:23.000+02:00 564.300000 2008-05-13T12:41:31.000+02:00 565.200000 2008-05-13T12:42:02.000+02:00 561.800000 2008-05-13T12:42:29.000+02:00 558.900000 2008-05-13T12:42:54.000+02:00 556.500000 2008-05-13T12:43:08.000+02:00 547.300000 2008-05-13T12:44:16.000+02:00 541.800000 2008-05-13T12:44:39.000+02:00 537.900000 2008-05-13T12:44:50.000+02:00 532.100000 2008-05-13T12:45:06.000+02:00 526.000000 2008-05-13T12:45:40.000+02:00 525.800000 2008-05-13T12:45:48.000+02:00 526.100000 2008-05-13T12:45:56.000+02:00 520.100000 2008-05-13T12:46:30.000+02:00 518.000000 2008-05-13T12:46:41.000+02:00 515.900000 2008-05-13T12:46:51.000+02:00 511.600000 2008-05-13T12:47:38.000+02:00 506.500000 2008-05-13T12:48:07.000+02:00 497.300000 2008-05-13T12:48:40.000+02:00 492.500000 2008-05-13T12:49:02.000+02:00 487.400000 2008-05-13T12:49:30.000+02:00 478.100000 2008-05-13T12:49:51.000+02:00 467.900000 2008-05-13T12:50:09.000+02:00 463.500000 2008-05-13T12:50:19.000+02:00 460.400000 2008-05-13T12:50:26.000+02:00 460.100000 2008-05-13T12:50:34.000+02:00 460.000000 2008-05-13T12:50:35.000+02:00 459.800000 2008-05-13T12:50:49.000+02:00 461.500000 2008-05-13T12:51:01.000+02:00 463.000000 2008-05-13T12:51:21.000+02:00 474.400000 2008-05-13T12:51:49.000+02:00 489.400000 2008-05-13T12:52:41.000+02:00 490.000000 2008-05-13T12:52:50.000+02:00 483.500000 2008-05-13T12:53:28.000+02:00 473.700000 2008-05-13T12:53:48.000+02:00 471.900000 2008-05-13T12:53:56.000+02:00 471.300000 2008-05-13T12:54:02.000+02:00 472.300000 2008-05-13T12:54:11.000+02:00 474.500000 2008-05-13T12:54:20.000+02:00 474.500000 2008-05-13T12:54:20.000+02:00 472.600000 2008-05-13T12:54:29.000+02:00 471.800000 2008-05-13T12:54:39.000+02:00 471.700000 2008-05-13T12:54:46.000+02:00 471.700000 2008-05-14T09:00:00.000+02:00 473.300000 2008-05-14T09:00:10.000+02:00 474.700000 2008-05-14T09:00:16.000+02:00 475.800000 2008-05-14T09:00:22.000+02:00 478.400000 2008-05-14T09:00:36.000+02:00 480.800000 2008-05-14T09:00:47.000+02:00 484.500000 2008-05-14T09:00:57.000+02:00 485.300000 2008-05-14T09:00:59.000+02:00 487.500000 2008-05-14T09:01:29.000+02:00 486.200000 2008-05-14T09:01:39.000+02:00 484.700000 2008-05-14T09:01:53.000+02:00 481.700000 2008-05-14T09:02:09.000+02:00 475.100000 2008-05-14T09:02:39.000+02:00 472.500000 2008-05-14T09:02:46.000+02:00 467.700000 2008-05-14T09:02:58.000+02:00 465.500000 2008-05-14T09:03:07.000+02:00 463.100000 2008-05-14T09:03:16.000+02:00 462.400000 2008-05-14T09:03:19.000+02:00 460.900000 2008-05-14T09:03:23.000+02:00 460.400000 2008-05-14T09:03:27.000+02:00 460.400000 2008-05-14T09:03:36.000+02:00 462.200000 2008-05-14T09:03:49.000+02:00 466.200000 2008-05-14T09:04:06.000+02:00 467.800000 2008-05-14T09:04:25.000+02:00 465.000000 2008-05-14T09:04:40.000+02:00 457.800000 2008-05-14T09:04:56.000+02:00 455.700000 2008-05-14T09:05:12.000+02:00 454.200000 2008-05-14T09:05:18.000+02:00 455.400000 2008-05-14T09:05:28.000+02:00 458.100000 2008-05-14T09:05:35.000+02:00 459.800000 2008-05-14T09:05:48.000+02:00 459.500000 2008-05-14T09:05:57.000+02:00 458.700000 2008-05-14T09:06:48.000+02:00 456.800000 2008-05-14T09:06:59.000+02:00 455.800000 2008-05-14T09:07:13.000+02:00 453.700000 2008-05-14T09:07:23.000+02:00 451.400000 2008-05-14T09:07:32.000+02:00 444.200000 2008-05-14T09:08:21.000+02:00 440.800000 2008-05-14T09:08:35.000+02:00 434.500000 2008-05-14T09:09:03.000+02:00 427.900000 2008-05-14T09:09:26.000+02:00 423.600000 2008-05-14T09:09:42.000+02:00 422.800000 2008-05-14T09:10:14.000+02:00 426.300000 2008-05-14T09:10:51.000+02:00 426.200000 2008-05-14T09:11:02.000+02:00 426.000000 2008-05-14T09:11:19.000+02:00 428.900000 2008-05-14T09:11:52.000+02:00 436.300000 2008-05-14T09:12:13.000+02:00 438.100000 2008-05-14T09:12:18.000+02:00 432.200000 2008-05-14T09:12:47.000+02:00 426.600000 2008-05-14T09:12:57.000+02:00 423.900000 2008-05-14T09:13:04.000+02:00 416.800000 2008-05-14T09:14:09.000+02:00 417.900000 2008-05-14T09:14:21.000+02:00 416.200000 2008-05-14T09:14:30.000+02:00 404.700000 2008-05-14T09:15:05.000+02:00 401.500000 2008-05-14T09:15:33.000+02:00 384.400000 2008-05-14T09:15:59.000+02:00 376.600000 2008-05-14T09:16:07.000+02:00 371.500000 2008-05-14T09:16:15.000+02:00 369.200000 2008-05-14T09:16:23.000+02:00 370.100000 2008-05-14T09:16:38.000+02:00 368.800000 2008-05-14T09:16:52.000+02:00 379.400000 2008-05-14T09:17:18.000+02:00 381.900000 2008-05-14T09:17:24.000+02:00 381.600000 2008-05-14T09:17:29.000+02:00 382.800000 2008-05-14T09:17:34.000+02:00 372.200000 2008-05-14T09:18:03.000+02:00 365.600000 2008-05-14T09:18:14.000+02:00 364.600000 2008-05-14T09:18:21.000+02:00 364.600000 2008-05-14T09:18:21.000+02:00 364.900000 2008-05-14T09:18:23.000+02:00 365.000000 2008-05-14T09:18:26.000+02:00 365.200000 2008-05-14T09:18:29.000+02:00 365.600000 2008-05-14T09:18:33.000+02:00 365.500000 2008-05-14T09:18:34.000+02:00 367.000000 2008-05-14T09:18:40.000+02:00 368.200000 2008-05-14T09:18:47.000+02:00 369.700000 2008-05-14T09:18:51.000+02:00 371.500000 2008-05-14T09:18:53.000+02:00 372.800000 2008-05-14T09:18:56.000+02:00 373.400000 2008-05-14T09:18:59.000+02:00 372.800000 2008-05-14T09:19:05.000+02:00 375.900000 2008-05-14T09:19:16.000+02:00 376.400000 2008-05-14T09:19:26.000+02:00 380.200000 2008-05-14T09:19:33.000+02:00 383.300000 2008-05-14T09:19:41.000+02:00 388.500000 2008-05-14T09:19:53.000+02:00 397.700000 2008-05-14T09:20:12.000+02:00 402.100000 2008-05-14T09:20:35.000+02:00 405.600000 2008-05-14T09:20:45.000+02:00 407.900000 2008-05-14T09:21:02.000+02:00 411.300000 2008-05-14T09:21:13.000+02:00 413.000000 2008-05-14T09:21:33.000+02:00 418.700000 2008-05-14T09:22:03.000+02:00 421.400000 2008-05-14T09:22:12.000+02:00 428.000000 2008-05-14T09:22:30.000+02:00 432.100000 2008-05-14T09:22:40.000+02:00 440.400000 2008-05-14T09:22:54.000+02:00 447.200000 2008-05-14T09:23:01.000+02:00 450.700000 2008-05-14T09:23:04.000+02:00 456.200000 2008-05-14T09:23:21.000+02:00 458.200000 2008-05-14T09:23:32.000+02:00 458.700000 2008-05-14T09:23:52.000+02:00 457.100000 2008-05-14T09:23:56.000+02:00 456.100000 2008-05-14T09:24:03.000+02:00 453.100000 2008-05-14T09:24:10.000+02:00 454.700000 2008-05-14T09:24:14.000+02:00 457.300000 2008-05-14T09:24:22.000+02:00 458.800000 2008-05-14T09:24:27.000+02:00 466.500000 2008-05-14T09:24:42.000+02:00 469.000000 2008-05-14T09:24:48.000+02:00 472.700000 2008-05-14T09:25:23.000+02:00 473.800000 2008-05-14T09:25:41.000+02:00 477.700000 2008-05-14T09:26:05.000+02:00 479.200000 2008-05-14T09:26:37.000+02:00 480.500000 2008-05-14T09:27:08.000+02:00 480.000000 2008-05-14T09:27:15.000+02:00 486.800000 2008-05-14T09:27:40.000+02:00 490.100000 2008-05-14T09:28:10.000+02:00 490.600000 2008-05-14T09:28:45.000+02:00 489.700000 2008-05-14T09:29:00.000+02:00 487.700000 2008-05-14T09:29:34.000+02:00 486.400000 2008-05-14T09:29:40.000+02:00 485.300000 2008-05-14T09:29:53.000+02:00 479.700000 2008-05-14T09:30:03.000+02:00 472.500000 2008-05-14T09:30:14.000+02:00 465.500000 2008-05-14T09:30:27.000+02:00 466.300000 2008-05-14T09:30:35.000+02:00 465.700000 2008-05-14T09:30:40.000+02:00 463.600000 2008-05-14T09:30:45.000+02:00 461.900000 2008-05-14T09:30:55.000+02:00 457.000000 2008-05-14T09:31:13.000+02:00 455.300000 2008-05-14T09:31:20.000+02:00 453.500000 2008-05-14T09:31:26.000+02:00 452.200000 2008-05-14T09:31:31.000+02:00 448.400000 2008-05-14T09:31:48.000+02:00 447.100000 2008-05-14T09:32:00.000+02:00 449.400000 2008-05-14T09:32:15.000+02:00 457.100000 2008-05-14T09:32:35.000+02:00 466.200000 2008-05-14T09:32:53.000+02:00 469.600000 2008-05-14T09:33:13.000+02:00 470.900000 2008-05-14T09:33:22.000+02:00 471.400000 2008-05-14T09:33:38.000+02:00 474.700000 2008-05-14T09:33:54.000+02:00 485.700000 2008-05-14T09:34:24.000+02:00 487.600000 2008-05-14T09:34:29.000+02:00 492.500000 2008-05-14T09:34:53.000+02:00 492.700000 2008-05-14T09:35:01.000+02:00 494.500000 2008-05-14T09:35:27.000+02:00 495.600000 2008-05-14T09:35:34.000+02:00 492.100000 2008-05-14T09:35:58.000+02:00 491.100000 2008-05-14T09:36:04.000+02:00 495.500000 2008-05-14T09:36:26.000+02:00 494.400000 2008-05-14T09:36:41.000+02:00 492.700000 2008-05-14T09:36:58.000+02:00 493.500000 2008-05-14T09:37:15.000+02:00 490.200000 2008-05-14T09:37:45.000+02:00 489.000000 2008-05-14T09:37:49.000+02:00 489.100000 2008-05-14T09:37:50.000+02:00 490.000000 2008-05-14T09:37:58.000+02:00 490.300000 2008-05-14T09:38:05.000+02:00 488.900000 2008-05-14T09:38:22.000+02:00 487.500000 2008-05-14T09:38:26.000+02:00 487.200000 2008-05-14T09:38:29.000+02:00 483.700000 2008-05-14T09:38:37.000+02:00 481.300000 2008-05-14T09:38:43.000+02:00 481.500000 2008-05-14T09:38:45.000+02:00 479.700000 2008-05-14T09:38:48.000+02:00 474.000000 2008-05-14T09:39:13.000+02:00 470.700000 2008-05-14T09:39:22.000+02:00 468.100000 2008-05-14T09:39:29.000+02:00 464.700000 2008-05-14T09:39:44.000+02:00 460.800000 2008-05-14T09:40:30.000+02:00 455.000000 2008-05-14T09:40:44.000+02:00 452.200000 2008-05-14T09:40:59.000+02:00 449.800000 2008-05-14T09:41:24.000+02:00 440.600000 2008-05-14T09:41:36.000+02:00 444.800000 2008-05-14T09:42:01.000+02:00 440.700000 2008-05-14T09:42:20.000+02:00 435.900000 2008-05-14T09:42:39.000+02:00 433.900000 2008-05-14T09:42:53.000+02:00 440.300000 2008-05-14T09:43:11.000+02:00 439.000000 2008-05-14T09:43:29.000+02:00 442.900000 2008-05-14T09:43:46.000+02:00 449.300000 2008-05-14T09:44:13.000+02:00 448.200000 2008-05-14T09:44:16.000+02:00 446.700000 2008-05-14T09:44:21.000+02:00 427.200000 2008-05-14T09:44:49.000+02:00 405.500000 2008-05-14T09:45:26.000+02:00 405.300000 2008-05-14T09:45:53.000+02:00 405.000000 2008-05-14T09:46:25.000+02:00 404.600000 2008-05-14T09:46:28.000+02:00 403.700000 2008-05-14T09:47:06.000+02:00 405.400000 2008-05-14T09:47:42.000+02:00 406.900000 2008-05-14T09:47:53.000+02:00 407.300000 2008-05-14T09:47:55.000+02:00 405.200000 2008-05-14T09:48:19.000+02:00 400.100000 2008-05-14T09:48:38.000+02:00 399.000000 2008-05-14T09:48:48.000+02:00 397.200000 2008-05-14T09:49:00.000+02:00 392.600000 2008-05-14T09:49:17.000+02:00 390.100000 2008-05-14T09:49:58.000+02:00 392.500000 2008-05-14T09:50:10.000+02:00 391.600000 2008-05-14T09:50:25.000+02:00 391.300000 2008-05-14T09:50:27.000+02:00 388.900000 2008-05-14T09:50:38.000+02:00 369.200000 2008-05-14T09:51:06.000+02:00 366.800000 2008-05-14T09:51:11.000+02:00 367.700000 2008-05-14T09:51:19.000+02:00 366.000000 2008-05-14T09:51:26.000+02:00 360.400000 2008-05-14T09:51:44.000+02:00 355.700000 2008-05-14T09:51:59.000+02:00 353.200000 2008-05-14T09:52:10.000+02:00 334.700000 2008-05-14T09:53:54.000+02:00 336.800000 2008-05-14T09:54:07.000+02:00 338.200000 2008-05-14T09:54:16.000+02:00 333.700000 2008-05-14T09:54:54.000+02:00 334.800000 2008-05-14T09:55:00.000+02:00 338.200000 2008-05-14T09:55:12.000+02:00 344.800000 2008-05-14T09:56:29.000+02:00 348.700000 2008-05-14T09:56:40.000+02:00 347.800000 2008-05-14T09:57:19.000+02:00 354.200000 2008-05-14T09:58:15.000+02:00 355.800000 2008-05-14T09:58:22.000+02:00 349.200000 2008-05-14T09:59:54.000+02:00 346.600000 2008-05-14T10:00:42.000+02:00 341.800000 2008-05-14T10:01:24.000+02:00 340.300000 2008-05-14T10:01:29.000+02:00 338.300000 2008-05-14T10:02:01.000+02:00 345.500000 2008-05-14T10:02:18.000+02:00 341.500000 2008-05-14T10:02:36.000+02:00 336.900000 2008-05-14T10:02:44.000+02:00 337.200000 2008-05-14T10:02:51.000+02:00 333.800000 2008-05-14T10:03:27.000+02:00 336.700000 2008-05-14T10:03:39.000+02:00 338.200000 2008-05-14T10:03:48.000+02:00 340.200000 2008-05-14T10:04:03.000+02:00 341.600000 2008-05-14T10:04:13.000+02:00 344.800000 2008-05-14T10:04:25.000+02:00 348.500000 2008-05-14T10:04:36.000+02:00 352.200000 2008-05-14T10:05:09.000+02:00 352.800000 2008-05-14T10:05:20.000+02:00 353.100000 2008-05-14T10:05:22.000+02:00 353.700000 2008-05-14T10:05:26.000+02:00 355.700000 2008-05-14T10:05:43.000+02:00 344.700000 2008-05-14T10:06:40.000+02:00 343.600000 2008-05-14T10:06:47.000+02:00 343.700000 2008-05-14T10:06:49.000+02:00 343.100000 2008-05-14T10:06:52.000+02:00 341.500000 2008-05-14T10:07:27.000+02:00 340.400000 2008-05-14T10:07:40.000+02:00 332.700000 2008-05-14T10:08:06.000+02:00 325.500000 2008-05-14T10:08:27.000+02:00 321.800000 2008-05-14T10:08:40.000+02:00 298.700000 2008-05-14T10:09:40.000+02:00 287.700000 2008-05-14T10:09:57.000+02:00 269.400000 2008-05-14T10:10:45.000+02:00 267.500000 2008-05-14T10:10:54.000+02:00 266.500000 2008-05-14T10:11:16.000+02:00 267.200000 2008-05-14T10:11:28.000+02:00 268.100000 2008-05-14T10:11:38.000+02:00 266.200000 2008-05-14T10:11:52.000+02:00 264.800000 2008-05-14T10:12:00.000+02:00 265.000000 2008-05-14T10:12:12.000+02:00 266.600000 2008-05-14T10:12:19.000+02:00 272.200000 2008-05-14T10:12:35.000+02:00 274.100000 2008-05-14T10:12:50.000+02:00 277.100000 2008-05-14T10:12:58.000+02:00 280.900000 2008-05-14T10:13:09.000+02:00 281.900000 2008-05-14T10:13:19.000+02:00 285.400000 2008-05-14T10:13:39.000+02:00 285.700000 2008-05-14T10:13:59.000+02:00 285.000000 2008-05-14T10:14:13.000+02:00 286.800000 2008-05-14T10:14:45.000+02:00 294.800000 2008-05-14T10:15:54.000+02:00 293.200000 2008-05-14T10:16:08.000+02:00 295.700000 2008-05-14T10:17:52.000+02:00 295.600000 2008-05-14T10:17:58.000+02:00 297.500000 2008-05-14T10:18:23.000+02:00 296.900000 2008-05-14T10:18:28.000+02:00 293.700000 2008-05-14T10:18:44.000+02:00 288.300000 2008-05-14T10:18:57.000+02:00 283.300000 2008-05-14T10:19:06.000+02:00 279.200000 2008-05-14T10:19:17.000+02:00 277.800000 2008-05-14T10:19:27.000+02:00 277.800000 2008-05-14T10:19:37.000+02:00 278.000000 2008-05-14T10:19:43.000+02:00 279.600000 2008-05-14T10:19:56.000+02:00 285.100000 2008-05-14T10:20:23.000+02:00 285.400000 2008-05-14T10:20:33.000+02:00 284.200000 2008-05-14T10:20:46.000+02:00 284.400000 2008-05-14T10:20:58.000+02:00 284.400000 2008-05-14T10:21:04.000+02:00 286.100000 2008-05-14T10:21:17.000+02:00 289.100000 2008-05-14T10:21:29.000+02:00 297.400000 2008-05-14T10:21:45.000+02:00 306.500000 2008-05-14T10:21:59.000+02:00 299.100000 2008-05-14T10:22:09.000+02:00 274.400000 2008-05-14T10:23:50.000+02:00 278.600000 2008-05-14T10:24:39.000+02:00 283.400000 2008-05-14T10:24:56.000+02:00 295.700000 2008-05-14T10:25:27.000+02:00 300.500000 2008-05-14T10:25:37.000+02:00 297.300000 2008-05-14T10:25:51.000+02:00 297.200000 2008-05-14T10:25:52.000+02:00 296.000000 2008-05-14T10:25:55.000+02:00 294.900000 2008-05-14T10:26:03.000+02:00 297.800000 2008-05-14T10:26:37.000+02:00 302.000000 2008-05-14T10:26:49.000+02:00 304.300000 2008-05-14T10:27:01.000+02:00 308.900000 2008-05-14T10:27:27.000+02:00 307.900000 2008-05-14T10:27:40.000+02:00 305.700000 2008-05-14T10:27:50.000+02:00 305.400000 2008-05-14T10:28:01.000+02:00 307.700000 2008-05-14T10:28:22.000+02:00 314.400000 2008-05-14T10:28:38.000+02:00 317.100000 2008-05-14T10:28:45.000+02:00 326.900000 2008-05-14T10:29:25.000+02:00 328.100000 2008-05-14T10:29:32.000+02:00 341.700000 2008-05-14T10:30:10.000+02:00 342.000000 2008-05-14T10:30:14.000+02:00 340.300000 2008-05-14T10:30:44.000+02:00 333.400000 2008-05-14T10:31:14.000+02:00 325.600000 2008-05-14T10:31:29.000+02:00 322.400000 2008-05-14T10:32:10.000+02:00 322.600000 2008-05-14T10:32:16.000+02:00 323.200000 2008-05-14T10:32:43.000+02:00 323.100000 2008-05-14T10:32:48.000+02:00 324.700000 2008-05-14T10:33:14.000+02:00 325.900000 2008-05-14T10:33:21.000+02:00 325.100000 2008-05-14T10:33:27.000+02:00 322.600000 2008-05-14T10:33:45.000+02:00 323.500000 2008-05-14T10:34:52.000+02:00 323.900000 2008-05-14T10:35:00.000+02:00 323.200000 2008-05-14T10:35:12.000+02:00 326.100000 2008-05-14T10:35:22.000+02:00 330.100000 2008-05-14T10:36:06.000+02:00 334.300000 2008-05-14T10:36:20.000+02:00 342.200000 2008-05-14T10:36:44.000+02:00 345.000000 2008-05-14T10:36:54.000+02:00 345.500000 2008-05-14T10:37:02.000+02:00 350.600000 2008-05-14T10:37:23.000+02:00 352.700000 2008-05-14T10:37:29.000+02:00 353.600000 2008-05-14T10:37:44.000+02:00 352.700000 2008-05-14T10:37:50.000+02:00 343.800000 2008-05-14T10:38:23.000+02:00 342.200000 2008-05-14T10:38:28.000+02:00 337.900000 2008-05-14T10:38:52.000+02:00 334.700000 2008-05-14T10:39:29.000+02:00 336.200000 2008-05-14T10:39:42.000+02:00 335.000000 2008-05-14T10:39:52.000+02:00 330.500000 2008-05-14T10:40:09.000+02:00 330.300000 2008-05-14T10:40:09.000+02:00 329.600000 2008-05-14T10:40:11.000+02:00 325.100000 2008-05-14T10:40:23.000+02:00 318.100000 2008-05-14T10:40:39.000+02:00 314.800000 2008-05-14T10:40:47.000+02:00 311.500000 2008-05-14T10:40:54.000+02:00 302.500000 2008-05-14T10:41:10.000+02:00 294.700000 2008-05-14T10:41:32.000+02:00 291.200000 2008-05-14T10:41:41.000+02:00 286.500000 2008-05-14T10:42:40.000+02:00 282.900000 2008-05-14T10:42:59.000+02:00 275.200000 2008-05-14T10:43:34.000+02:00 267.200000 2008-05-14T10:44:02.000+02:00 263.500000 2008-05-14T10:44:50.000+02:00 259.100000 2008-05-14T10:45:21.000+02:00 257.700000 2008-05-14T10:46:01.000+02:00 257.100000 2008-05-14T10:46:14.000+02:00 256.100000 2008-05-14T10:46:26.000+02:00 253.200000 2008-05-14T10:46:49.000+02:00 254.800000 2008-05-14T10:46:59.000+02:00 257.100000 2008-05-14T10:47:54.000+02:00 254.000000 2008-05-14T10:48:03.000+02:00 250.700000 2008-05-14T10:48:16.000+02:00 246.700000 2008-05-14T10:48:24.000+02:00 235.700000 2008-05-14T10:48:41.000+02:00 231.000000 2008-05-14T10:48:55.000+02:00 231.800000 2008-05-14T10:49:00.000+02:00 233.600000 2008-05-14T10:49:16.000+02:00 232.000000 2008-05-14T10:49:19.000+02:00 231.300000 2008-05-14T10:49:20.000+02:00 220.500000 2008-05-14T10:49:34.000+02:00 220.800000 2008-05-14T10:49:56.000+02:00 215.300000 2008-05-14T10:50:07.000+02:00 199.000000 2008-05-14T10:50:25.000+02:00 179.600000 2008-05-14T10:50:40.000+02:00 164.900000 2008-05-14T10:50:53.000+02:00 162.700000 2008-05-14T10:50:59.000+02:00 162.900000 2008-05-14T10:50:59.000+02:00 164.400000 2008-05-14T10:51:03.000+02:00 172.800000 2008-05-14T10:51:15.000+02:00 172.500000 2008-05-14T10:51:25.000+02:00 166.400000 2008-05-14T10:51:34.000+02:00 146.900000 2008-05-14T10:51:52.000+02:00 142.600000 2008-05-14T10:51:57.000+02:00 142.900000 2008-05-14T10:52:08.000+02:00 134.000000 2008-05-14T10:52:21.000+02:00 125.200000 2008-05-14T10:52:30.000+02:00 116.000000 2008-05-14T10:52:41.000+02:00 109.500000 2008-05-14T10:52:56.000+02:00 99.000000 2008-05-14T10:53:09.000+02:00 99.700000 2008-05-14T10:53:21.000+02:00 120.200000 2008-05-14T10:53:41.000+02:00 113.600000 2008-05-14T10:53:57.000+02:00 116.000000 2008-05-14T10:54:10.000+02:00 110.300000 2008-05-14T10:54:19.000+02:00 79.200000 2008-05-14T10:54:46.000+02:00 66.800000 2008-05-14T10:54:56.000+02:00 62.400000 2008-05-14T10:55:38.000+02:00 63.900000 2008-05-14T10:55:44.000+02:00 60.700000 2008-05-14T10:55:48.000+02:00 61.100000 2008-05-14T10:56:23.000+02:00 64.100000 2008-05-14T10:56:33.000+02:00 70.300000 2008-05-14T10:56:50.000+02:00 72.900000 2008-05-14T10:56:55.000+02:00 73.400000 2008-05-14T10:56:57.000+02:00 73.300000 2008-05-14T10:56:58.000+02:00 75.200000 2008-05-14T10:57:07.000+02:00 75.400000 2008-05-14T10:57:08.000+02:00 77.800000 2008-05-14T10:57:17.000+02:00 83.300000 2008-05-14T10:57:32.000+02:00 85.700000 2008-05-14T10:57:38.000+02:00 90.500000 2008-05-14T10:57:51.000+02:00 98.000000 2008-05-14T10:58:09.000+02:00 104.400000 2008-05-14T10:58:26.000+02:00 105.200000 2008-05-14T10:58:38.000+02:00 104.900000 2008-05-14T10:58:45.000+02:00 103.000000 2008-05-14T10:59:00.000+02:00 100.600000 2008-05-14T10:59:07.000+02:00 100.500000 2008-05-14T10:59:14.000+02:00 108.100000 2008-05-14T10:59:44.000+02:00 113.200000 2008-05-14T11:00:03.000+02:00 119.200000 2008-05-14T11:00:21.000+02:00 126.200000 2008-05-14T11:00:34.000+02:00 129.000000 2008-05-14T11:00:39.000+02:00 133.200000 2008-05-14T11:00:55.000+02:00 129.400000 2008-05-14T11:01:10.000+02:00 128.100000 2008-05-14T11:01:19.000+02:00 135.400000 2008-05-14T11:01:41.000+02:00 138.000000 2008-05-14T11:01:56.000+02:00 137.700000 2008-05-14T11:02:17.000+02:00 139.400000 2008-05-14T11:02:29.000+02:00 147.900000 2008-05-14T11:02:40.000+02:00 152.400000 2008-05-14T11:02:56.000+02:00 155.500000 2008-05-14T11:03:02.000+02:00 162.100000 2008-05-14T11:03:10.000+02:00 172.300000 2008-05-14T11:03:36.000+02:00 184.300000 2008-05-14T11:04:11.000+02:00 190.000000 2008-05-14T11:04:25.000+02:00 195.400000 2008-05-14T11:04:38.000+02:00 202.400000 2008-05-14T11:05:00.000+02:00 205.800000 2008-05-14T11:05:11.000+02:00 222.900000 2008-05-14T11:05:40.000+02:00 229.100000 2008-05-14T11:05:52.000+02:00 234.200000 2008-05-14T11:06:14.000+02:00 242.600000 2008-05-14T11:06:52.000+02:00 250.400000 2008-05-14T11:07:41.000+02:00 258.600000 2008-05-14T11:08:25.000+02:00 262.200000 2008-05-14T11:09:06.000+02:00 267.200000 2008-05-14T11:09:32.000+02:00 276.500000 2008-05-14T11:09:59.000+02:00 281.600000 2008-05-14T11:10:08.000+02:00 287.600000 2008-05-14T11:10:25.000+02:00 279.800000 2008-05-14T11:10:47.000+02:00 276.200000 2008-05-14T11:11:02.000+02:00 278.000000 2008-05-14T11:11:11.000+02:00 277.800000 2008-05-14T11:11:42.000+02:00 280.400000 2008-05-14T11:11:47.000+02:00 275.400000 2008-05-14T11:12:15.000+02:00 279.500000 2008-05-14T11:12:55.000+02:00 279.500000 2008-05-14T11:12:56.000+02:00 279.400000 2008-05-14T11:12:56.000+02:00 279.200000 2008-05-14T11:12:58.000+02:00 281.600000 2008-05-14T11:13:19.000+02:00 284.700000 2008-05-14T11:13:39.000+02:00 285.500000 2008-05-14T11:13:41.000+02:00 285.300000 2008-05-14T11:13:42.000+02:00 283.400000 2008-05-14T11:13:50.000+02:00 285.900000 2008-05-14T11:14:20.000+02:00 287.200000 2008-05-14T11:14:25.000+02:00 292.400000 2008-05-14T11:14:41.000+02:00 292.000000 2008-05-14T11:14:50.000+02:00 292.900000 2008-05-14T11:15:11.000+02:00 292.100000 2008-05-14T11:15:25.000+02:00 293.300000 2008-05-14T11:15:38.000+02:00 291.100000 2008-05-14T11:15:45.000+02:00 284.700000 2008-05-14T11:16:04.000+02:00 287.300000 2008-05-14T11:16:16.000+02:00 286.000000 2008-05-14T11:16:30.000+02:00 294.300000 2008-05-14T11:17:14.000+02:00 278.600000 2008-05-14T11:17:54.000+02:00 280.100000 2008-05-14T11:18:14.000+02:00 282.900000 2008-05-14T11:18:34.000+02:00 285.000000 2008-05-14T11:18:40.000+02:00 287.600000 2008-05-14T11:18:56.000+02:00 288.900000 2008-05-14T11:19:02.000+02:00 291.100000 2008-05-14T11:19:07.000+02:00 300.700000 2008-05-14T11:19:32.000+02:00 302.800000 2008-05-14T11:19:37.000+02:00 306.800000 2008-05-14T11:19:51.000+02:00 306.100000 2008-05-14T11:19:56.000+02:00 301.900000 2008-05-14T11:20:07.000+02:00 306.200000 2008-05-14T11:20:28.000+02:00 306.100000 2008-05-14T11:20:33.000+02:00 313.000000 2008-05-14T11:20:55.000+02:00 318.000000 2008-05-14T11:21:04.000+02:00 318.600000 2008-05-14T11:21:14.000+02:00 317.100000 2008-05-14T11:22:32.000+02:00 317.500000 2008-05-14T11:22:34.000+02:00 317.700000 2008-05-14T11:22:35.000+02:00 317.500000 2008-05-14T11:22:36.000+02:00 319.700000 2008-05-14T11:22:53.000+02:00 329.500000 2008-05-14T11:23:29.000+02:00 330.600000 2008-05-14T11:23:38.000+02:00 331.400000 2008-05-14T11:23:54.000+02:00 334.800000 2008-05-14T11:24:05.000+02:00 337.900000 2008-05-14T11:24:13.000+02:00 344.800000 2008-05-14T11:24:24.000+02:00 353.300000 2008-05-14T11:24:35.000+02:00 360.300000 2008-05-14T11:24:45.000+02:00 370.100000 2008-05-14T11:25:06.000+02:00 376.200000 2008-05-14T11:25:17.000+02:00 382.400000 2008-05-14T11:25:28.000+02:00 384.000000 2008-05-14T11:25:36.000+02:00 383.500000 2008-05-14T11:26:01.000+02:00 387.800000 2008-05-14T11:26:17.000+02:00 388.000000 2008-05-14T11:26:22.000+02:00 395.400000 2008-05-14T11:27:17.000+02:00 400.900000 2008-05-14T11:27:22.000+02:00 405.400000 2008-05-14T11:27:26.000+02:00 408.900000 2008-05-14T11:27:31.000+02:00 425.900000 2008-05-14T11:28:12.000+02:00 444.200000 2008-05-14T11:29:01.000+02:00 455.400000 2008-05-14T11:29:18.000+02:00 465.900000 2008-05-14T11:29:31.000+02:00 471.900000 2008-05-14T11:29:38.000+02:00 480.300000 2008-05-14T11:29:47.000+02:00 485.300000 2008-05-14T11:29:54.000+02:00 483.700000 2008-05-14T11:30:00.000+02:00 483.400000 2008-05-14T11:30:03.000+02:00 484.100000 2008-05-14T11:30:04.000+02:00 487.200000 2008-05-14T11:30:09.000+02:00 486.200000 2008-05-14T11:30:13.000+02:00 472.800000 2008-05-14T11:30:29.000+02:00 462.100000 2008-05-14T11:30:41.000+02:00 446.800000 2008-05-14T11:31:01.000+02:00 443.100000 2008-05-14T11:31:09.000+02:00 404.300000 2008-05-14T11:32:44.000+02:00 396.000000 2008-05-14T11:32:50.000+02:00 387.900000 2008-05-14T11:33:44.000+02:00 381.500000 2008-05-14T11:34:41.000+02:00 375.200000 2008-05-14T11:34:52.000+02:00 368.700000 2008-05-14T11:35:05.000+02:00 359.100000 2008-05-14T11:35:24.000+02:00 353.200000 2008-05-14T11:35:32.000+02:00 344.900000 2008-05-14T11:35:42.000+02:00 336.300000 2008-05-14T11:35:57.000+02:00 330.700000 2008-05-14T11:36:15.000+02:00 330.600000 2008-05-14T11:36:34.000+02:00 320.800000 2008-05-14T11:37:11.000+02:00 318.000000 2008-05-14T11:37:35.000+02:00 318.000000 2008-05-14T11:37:35.000+02:00 297.500000 2008-05-14T11:38:52.000+02:00 280.100000 2008-05-14T11:40:10.000+02:00 279.600000 2008-05-14T11:40:18.000+02:00 284.600000 2008-05-14T11:40:51.000+02:00 284.100000 2008-05-14T11:40:55.000+02:00 279.100000 2008-05-14T11:41:22.000+02:00 256.400000 2008-05-14T11:42:03.000+02:00 249.800000 2008-05-14T11:42:21.000+02:00 246.400000 2008-05-14T11:42:37.000+02:00 247.600000 2008-05-14T11:42:44.000+02:00 247.500000 2008-05-14T11:42:51.000+02:00 248.000000 2008-05-14T11:43:13.000+02:00 238.200000 2008-05-14T11:43:47.000+02:00 234.800000 2008-05-14T11:43:55.000+02:00 226.100000 2008-05-14T11:44:46.000+02:00 225.800000 2008-05-14T11:44:57.000+02:00 228.100000 2008-05-14T11:45:16.000+02:00 231.100000 2008-05-14T11:45:26.000+02:00 236.600000 2008-05-14T11:45:40.000+02:00 238.700000 2008-05-14T11:45:44.000+02:00 238.300000 2008-05-14T11:45:45.000+02:00 224.300000 2008-05-14T11:46:19.000+02:00 222.300000 2008-05-14T11:46:30.000+02:00 226.900000 2008-05-14T11:47:46.000+02:00 230.200000 2008-05-14T11:47:55.000+02:00 236.700000 2008-05-14T11:48:13.000+02:00 238.000000 2008-05-14T11:48:16.000+02:00 229.100000 2008-05-14T11:48:45.000+02:00 228.100000 2008-05-14T11:48:56.000+02:00 227.900000 2008-05-14T11:49:03.000+02:00 228.800000 2008-05-14T11:49:14.000+02:00 226.300000 2008-05-14T11:49:24.000+02:00 216.400000 2008-05-14T11:49:43.000+02:00 207.400000 2008-05-14T11:49:57.000+02:00 203.100000 2008-05-14T11:50:22.000+02:00 193.800000 2008-05-14T11:50:52.000+02:00 186.100000 2008-05-14T11:51:06.000+02:00 185.700000 2008-05-14T11:51:13.000+02:00 185.400000 2008-05-14T11:51:27.000+02:00 178.800000 2008-05-14T11:51:44.000+02:00 179.600000 2008-05-14T11:51:50.000+02:00 184.000000 2008-05-14T11:52:06.000+02:00 188.300000 2008-05-14T11:52:20.000+02:00 189.700000 2008-05-14T11:52:27.000+02:00 194.200000 2008-05-14T11:52:44.000+02:00 191.900000 2008-05-14T11:53:26.000+02:00 193.800000 2008-05-14T11:53:34.000+02:00 206.900000 2008-05-14T11:53:57.000+02:00 210.600000 2008-05-14T11:54:04.000+02:00 210.400000 2008-05-14T11:54:16.000+02:00 213.400000 2008-05-14T11:54:28.000+02:00 215.400000 2008-05-14T11:54:35.000+02:00 221.700000 2008-05-14T11:55:06.000+02:00 222.200000 2008-05-14T11:55:10.000+02:00 221.600000 2008-05-14T11:55:43.000+02:00 218.300000 2008-05-14T11:55:54.000+02:00 220.100000 2008-05-14T11:56:08.000+02:00 221.100000 2008-05-14T11:56:21.000+02:00 220.900000 2008-05-14T11:56:30.000+02:00 223.800000 2008-05-14T11:56:46.000+02:00 227.700000 2008-05-14T11:57:05.000+02:00 226.000000 2008-05-14T11:57:13.000+02:00 223.500000 2008-05-14T11:57:34.000+02:00 223.400000 2008-05-14T11:57:36.000+02:00 225.400000 2008-05-14T11:57:52.000+02:00 224.900000 2008-05-14T11:57:55.000+02:00 223.400000 2008-05-14T11:58:09.000+02:00 222.500000 2008-05-14T11:58:20.000+02:00 221.600000 2008-05-14T11:58:29.000+02:00 216.100000 2008-05-14T11:58:55.000+02:00 214.200000 2008-05-14T11:59:04.000+02:00 211.900000 2008-05-14T11:59:29.000+02:00 211.900000 2008-05-14T11:59:40.000+02:00 213.400000 2008-05-14T11:59:48.000+02:00 216.000000 2008-05-14T11:59:59.000+02:00 219.100000 2008-05-14T12:00:14.000+02:00 222.800000 2008-05-14T12:00:22.000+02:00 220.100000 2008-05-14T12:00:44.000+02:00 213.700000 2008-05-14T12:00:54.000+02:00 204.500000 2008-05-14T12:01:03.000+02:00 198.000000 2008-05-14T12:01:11.000+02:00 195.100000 2008-05-14T12:01:16.000+02:00 190.500000 2008-05-14T12:01:33.000+02:00 188.900000 2008-05-14T12:01:45.000+02:00 187.500000 2008-05-14T12:01:54.000+02:00 185.200000 2008-05-14T12:02:08.000+02:00 189.100000 2008-05-14T12:02:20.000+02:00 192.600000 2008-05-14T12:02:36.000+02:00 191.800000 2008-05-14T12:03:06.000+02:00 201.400000 2008-05-14T12:03:18.000+02:00 211.800000 2008-05-14T12:03:33.000+02:00 216.200000 2008-05-14T12:03:42.000+02:00 213.800000 2008-05-14T12:03:57.000+02:00 220.400000 2008-05-14T12:04:12.000+02:00 221.500000 2008-05-14T12:04:16.000+02:00 211.000000 2008-05-14T12:05:24.000+02:00 212.100000 2008-05-14T12:05:32.000+02:00 213.500000 2008-05-14T12:05:51.000+02:00 213.900000 2008-05-14T12:05:57.000+02:00 217.000000 2008-05-14T12:06:07.000+02:00 224.700000 2008-05-14T12:06:32.000+02:00 208.000000 2008-05-14T12:07:53.000+02:00 207.300000 2008-05-14T12:08:00.000+02:00 207.800000 2008-05-14T12:08:04.000+02:00 208.800000 2008-05-14T12:08:22.000+02:00 208.200000 2008-05-14T12:08:27.000+02:00 207.300000 2008-05-14T12:08:45.000+02:00 208.300000 2008-05-14T12:09:21.000+02:00 205.800000 2008-05-14T12:09:38.000+02:00 205.000000 2008-05-14T12:09:42.000+02:00 205.400000 2008-05-14T12:09:49.000+02:00 206.800000 2008-05-14T12:10:20.000+02:00 200.600000 2008-05-14T12:10:51.000+02:00 195.100000 2008-05-14T12:11:02.000+02:00 178.600000 2008-05-14T12:11:33.000+02:00 156.200000 2008-05-14T12:12:18.000+02:00 155.200000 2008-05-14T12:12:26.000+02:00 157.200000 2008-05-14T12:12:48.000+02:00 156.300000 2008-05-14T12:12:56.000+02:00 139.000000 2008-05-14T12:14:26.000+02:00 130.200000 2008-05-14T12:15:13.000+02:00 126.500000 2008-05-14T12:15:34.000+02:00 126.400000 2008-05-14T12:15:35.000+02:00 125.500000 2008-05-14T12:15:44.000+02:00 125.800000 2008-05-14T12:15:47.000+02:00 125.000000 2008-05-14T12:16:05.000+02:00 125.500000 2008-05-14T12:16:14.000+02:00 125.800000 2008-05-14T12:16:17.000+02:00 136.500000 2008-05-14T12:16:48.000+02:00 144.200000 2008-05-14T12:17:09.000+02:00 147.500000 2008-05-14T12:17:24.000+02:00 148.300000 2008-05-14T12:17:34.000+02:00 152.000000 2008-05-14T12:17:51.000+02:00 157.300000 2008-05-14T12:18:16.000+02:00 159.700000 2008-05-14T12:18:28.000+02:00 160.700000 2008-05-14T12:18:36.000+02:00 166.900000 2008-05-14T12:19:12.000+02:00 171.600000 2008-05-14T12:19:32.000+02:00 180.400000 2008-05-14T12:19:53.000+02:00 185.100000 2008-05-14T12:20:02.000+02:00 185.800000 2008-05-14T12:20:02.000+02:00 195.800000 2008-05-14T12:20:21.000+02:00 207.100000 2008-05-14T12:20:38.000+02:00 215.500000 2008-05-14T12:20:58.000+02:00 220.100000 2008-05-14T12:21:26.000+02:00 223.700000 2008-05-14T12:21:44.000+02:00 220.600000 2008-05-14T12:21:59.000+02:00 225.500000 2008-05-14T12:22:11.000+02:00 227.400000 2008-05-14T12:22:17.000+02:00 228.000000 2008-05-14T12:22:40.000+02:00 227.600000 2008-05-14T12:22:47.000+02:00 227.500000 2008-05-14T12:23:06.000+02:00 235.300000 2008-05-14T12:23:54.000+02:00 236.400000 2008-05-14T12:24:11.000+02:00 237.400000 2008-05-14T12:24:16.000+02:00 244.700000 2008-05-14T12:24:55.000+02:00 249.100000 2008-05-14T12:25:11.000+02:00 255.200000 2008-05-14T12:25:33.000+02:00 256.700000 2008-05-14T12:25:43.000+02:00 255.400000 2008-05-14T12:25:58.000+02:00 252.700000 2008-05-14T12:26:13.000+02:00 242.600000 2008-05-14T12:26:48.000+02:00 238.000000 2008-05-14T12:27:03.000+02:00 231.300000 2008-05-14T12:27:33.000+02:00 226.600000 2008-05-14T12:27:50.000+02:00 208.500000 2008-05-14T12:29:19.000+02:00 208.100000 2008-05-14T12:29:35.000+02:00 209.400000 2008-05-14T12:29:44.000+02:00 214.300000 2008-05-14T12:30:05.000+02:00 218.600000 2008-05-14T12:30:23.000+02:00 219.900000 2008-05-14T12:30:32.000+02:00 222.900000 2008-05-14T12:31:02.000+02:00 223.400000 2008-05-14T12:31:16.000+02:00 231.200000 2008-05-14T12:31:40.000+02:00 232.100000 2008-05-14T12:31:42.000+02:00 234.900000 2008-05-14T12:31:51.000+02:00 241.600000 2008-05-14T12:32:02.000+02:00 243.000000 2008-05-14T12:32:04.000+02:00 249.800000 2008-05-14T12:32:16.000+02:00 252.600000 2008-05-14T12:32:21.000+02:00 259.300000 2008-05-14T12:32:37.000+02:00 260.900000 2008-05-14T12:32:44.000+02:00 260.900000 2008-05-14T12:32:44.000+02:00 260.400000 2008-05-14T12:32:57.000+02:00 260.600000 2008-05-14T12:33:03.000+02:00 258.700000 2008-05-14T12:33:23.000+02:00 260.300000 2008-05-14T12:33:34.000+02:00 262.200000 2008-05-14T12:33:43.000+02:00 264.600000 2008-05-14T12:34:11.000+02:00 263.800000 2008-05-14T12:34:41.000+02:00 260.600000 2008-05-14T12:34:53.000+02:00 256.700000 2008-05-14T12:35:09.000+02:00 252.000000 2008-05-14T12:35:22.000+02:00 250.600000 2008-05-14T12:35:36.000+02:00 250.000000 2008-05-14T12:35:37.000+02:00