YouTrack.es 2026-08-09T22:55:54Z https://www.youtrack.es YouTrack.es 64.59999847412109375 2020-02-16T06:09:37.000Z 64.59999847412109375 2020-02-16T06:09:39.000Z 64.40000152587890625 2020-02-16T06:09:44.000Z 64.1999969482421875 2020-02-16T06:09:52.000Z 63.40000152587890625 2020-02-16T06:10:14.000Z 63 2020-02-16T06:10:15.000Z 61.799999237060546875 2020-02-16T06:10:21.000Z 60.40000152587890625 2020-02-16T06:10:24.000Z 60 2020-02-16T06:10:25.000Z 59.200000762939453125 2020-02-16T06:10:27.000Z 58 2020-02-16T06:10:30.000Z 56.59999847412109375 2020-02-16T06:10:33.000Z 55.59999847412109375 2020-02-16T06:10:36.000Z 54.59999847412109375 2020-02-16T06:10:40.000Z 54.40000152587890625 2020-02-16T06:10:42.000Z 53.799999237060546875 2020-02-16T06:10:45.000Z 53.40000152587890625 2020-02-16T06:10:48.000Z 52.40000152587890625 2020-02-16T06:10:53.000Z 52.200000762939453125 2020-02-16T06:10:54.000Z 51.59999847412109375 2020-02-16T06:11:01.000Z 51.59999847412109375 2020-02-16T06:11:07.000Z 51.40000152587890625 2020-02-16T06:11:12.000Z 51.59999847412109375 2020-02-16T06:11:17.000Z 51.799999237060546875 2020-02-16T06:11:19.000Z 52.200000762939453125 2020-02-16T06:11:27.000Z 51.200000762939453125 2020-02-16T06:11:39.000Z 50.799999237060546875 2020-02-16T06:11:44.000Z 50.799999237060546875 2020-02-16T06:11:49.000Z 51 2020-02-16T06:11:55.000Z 51.59999847412109375 2020-02-16T06:11:57.000Z 51.799999237060546875 2020-02-16T06:12:03.000Z 51.40000152587890625 2020-02-16T06:12:14.000Z 51.799999237060546875 2020-02-16T06:12:21.000Z 51 2020-02-16T06:12:33.000Z 50.799999237060546875 2020-02-16T06:12:35.000Z 50.59999847412109375 2020-02-16T06:12:39.000Z 51.200000762939453125 2020-02-16T06:12:48.000Z 51 2020-02-16T06:12:51.000Z 50.799999237060546875 2020-02-16T06:12:58.000Z 51.59999847412109375 2020-02-16T06:13:12.000Z 51.799999237060546875 2020-02-16T06:13:25.000Z 52 2020-02-16T06:13:31.000Z 52.200000762939453125 2020-02-16T06:13:34.000Z 53 2020-02-16T06:13:48.000Z 53.200000762939453125 2020-02-16T06:13:50.000Z 54 2020-02-16T06:13:58.000Z 54.200000762939453125 2020-02-16T06:13:59.000Z 55.40000152587890625 2020-02-16T06:14:03.000Z 55 2020-02-16T06:14:13.000Z 55 2020-02-16T06:14:22.000Z 54.799999237060546875 2020-02-16T06:14:36.000Z 54.799999237060546875 2020-02-16T06:14:38.000Z 54.59999847412109375 2020-02-16T06:14:45.000Z 55.40000152587890625 2020-02-16T06:14:58.000Z 55.59999847412109375 2020-02-16T06:15:00.000Z 56.200000762939453125 2020-02-16T06:15:13.000Z 56.40000152587890625 2020-02-16T06:15:15.000Z 56.799999237060546875 2020-02-16T06:15:22.000Z 57.200000762939453125 2020-02-16T06:15:29.000Z 57.40000152587890625 2020-02-16T06:15:31.000Z 57.59999847412109375 2020-02-16T06:15:35.000Z 57.40000152587890625 2020-02-16T06:15:37.000Z 57.200000762939453125 2020-02-16T06:15:49.000Z 56.799999237060546875 2020-02-16T06:16:01.000Z 57 2020-02-16T06:16:13.000Z 57 2020-02-16T06:16:14.000Z 56.59999847412109375 2020-02-16T06:16:26.000Z 56.40000152587890625 2020-02-16T06:16:34.000Z 56.40000152587890625 2020-02-16T06:16:41.000Z 56.40000152587890625 2020-02-16T06:16:43.000Z 56.40000152587890625 2020-02-16T06:16:45.000Z 56.40000152587890625 2020-02-16T06:16:47.000Z 56.40000152587890625 2020-02-16T06:16:49.000Z 56.40000152587890625 2020-02-16T06:16:51.000Z 56.200000762939453125 2020-02-16T06:16:53.000Z 56 2020-02-16T06:16:55.000Z 55.799999237060546875 2020-02-16T06:17:06.000Z 55.59999847412109375 2020-02-16T06:17:18.000Z 55.40000152587890625 2020-02-16T06:17:22.000Z 55.40000152587890625 2020-02-16T06:17:34.000Z 55.200000762939453125 2020-02-16T06:17:45.000Z 55 2020-02-16T06:17:48.000Z 55 2020-02-16T06:17:52.000Z 55.40000152587890625 2020-02-16T06:18:04.000Z 55.200000762939453125 2020-02-16T06:18:15.000Z 55 2020-02-16T06:18:25.000Z 54.799999237060546875 2020-02-16T06:18:35.000Z 54.799999237060546875 2020-02-16T06:18:45.000Z 54.799999237060546875 2020-02-16T06:18:55.000Z 55.200000762939453125 2020-02-16T06:19:05.000Z 55.200000762939453125 2020-02-16T06:19:15.000Z 54.40000152587890625 2020-02-16T06:19:23.000Z 53.200000762939453125 2020-02-16T06:19:29.000Z 52.200000762939453125 2020-02-16T06:19:35.000Z 51.40000152587890625 2020-02-16T06:19:44.000Z 51.40000152587890625 2020-02-16T06:19:52.000Z 51.200000762939453125 2020-02-16T06:20:01.000Z 51 2020-02-16T06:20:06.000Z 50 2020-02-16T06:20:12.000Z 49 2020-02-16T06:20:21.000Z 49.200000762939453125 2020-02-16T06:20:30.000Z 49 2020-02-16T06:20:32.000Z 48.200000762939453125 2020-02-16T06:20:41.000Z 48 2020-02-16T06:20:43.000Z 46.799999237060546875 2020-02-16T06:20:50.000Z 47 2020-02-16T06:20:56.000Z 47 2020-02-16T06:21:02.000Z 47 2020-02-16T06:21:04.000Z 47 2020-02-16T06:21:07.000Z 47 2020-02-16T06:21:09.000Z 45.799999237060546875 2020-02-16T06:21:14.000Z 44.40000152587890625 2020-02-16T06:21:17.000Z 43.200000762939453125 2020-02-16T06:21:19.000Z 42.799999237060546875 2020-02-16T06:21:20.000Z 42 2020-02-16T06:21:22.000Z 40.799999237060546875 2020-02-16T06:21:24.000Z 40.40000152587890625 2020-02-16T06:21:27.000Z 40.59999847412109375 2020-02-16T06:21:29.000Z 40.799999237060546875 2020-02-16T06:21:31.000Z 41.200000762939453125 2020-02-16T06:21:33.000Z 41.799999237060546875 2020-02-16T06:21:35.000Z 42 2020-02-16T06:21:36.000Z 42.200000762939453125 2020-02-16T06:21:37.000Z 42.40000152587890625 2020-02-16T06:21:39.000Z 42.200000762939453125 2020-02-16T06:21:41.000Z 42.799999237060546875 2020-02-16T06:21:51.000Z 43 2020-02-16T06:21:53.000Z 43.40000152587890625 2020-02-16T06:22:01.000Z 43.799999237060546875 2020-02-16T06:22:06.000Z 44 2020-02-16T06:22:09.000Z 44 2020-02-16T06:22:13.000Z 44 2020-02-16T06:22:23.000Z 44 2020-02-16T06:22:24.000Z 44 2020-02-16T06:22:26.000Z 43.59999847412109375 2020-02-16T06:22:30.000Z 43 2020-02-16T06:22:32.000Z 42.40000152587890625 2020-02-16T06:22:34.000Z 42 2020-02-16T06:22:36.000Z 41.799999237060546875 2020-02-16T06:22:38.000Z 41.59999847412109375 2020-02-16T06:22:41.000Z 41.40000152587890625 2020-02-16T06:22:43.000Z 41.59999847412109375 2020-02-16T06:22:45.000Z 41.799999237060546875 2020-02-16T06:22:48.000Z 42 2020-02-16T06:22:50.000Z 42.200000762939453125 2020-02-16T06:22:52.000Z 43.200000762939453125 2020-02-16T06:22:57.000Z 44 2020-02-16T06:23:02.000Z 44.40000152587890625 2020-02-16T06:23:04.000Z 44.40000152587890625 2020-02-16T06:23:05.000Z 44.40000152587890625 2020-02-16T06:23:14.000Z 45.40000152587890625 2020-02-16T06:23:22.000Z 46.59999847412109375 2020-02-16T06:23:25.000Z 45.200000762939453125 2020-02-16T06:23:28.000Z 43.59999847412109375 2020-02-16T06:23:30.000Z 42.59999847412109375 2020-02-16T06:23:34.000Z 42.200000762939453125 2020-02-16T06:23:38.000Z 42.200000762939453125 2020-02-16T06:23:40.000Z 42.200000762939453125 2020-02-16T06:23:49.000Z 42.200000762939453125 2020-02-16T06:23:58.000Z 41.40000152587890625 2020-02-16T06:24:02.000Z 40.40000152587890625 2020-02-16T06:24:07.000Z 39.40000152587890625 2020-02-16T06:24:13.000Z 40 2020-02-16T06:24:20.000Z 41.799999237060546875 2020-02-16T06:24:24.000Z 40.799999237060546875 2020-02-16T06:24:34.000Z 40.799999237060546875 2020-02-16T06:24:37.000Z 41 2020-02-16T06:24:47.000Z 40.59999847412109375 2020-02-16T06:24:56.000Z 40.799999237060546875 2020-02-16T06:25:05.000Z 40.799999237060546875 2020-02-16T06:25:07.000Z 40.40000152587890625 2020-02-16T06:25:16.000Z 40.40000152587890625 2020-02-16T06:25:25.000Z 40.40000152587890625 2020-02-16T06:25:27.000Z 42 2020-02-16T06:25:37.000Z 42.40000152587890625 2020-02-16T06:25:38.000Z 43 2020-02-16T06:25:40.000Z 44.200000762939453125 2020-02-16T06:25:44.000Z 44.799999237060546875 2020-02-16T06:25:48.000Z 45.40000152587890625 2020-02-16T06:25:52.000Z 45.59999847412109375 2020-02-16T06:25:56.000Z 45.40000152587890625 2020-02-16T06:25:58.000Z 44.200000762939453125 2020-02-16T06:26:02.000Z 43.59999847412109375 2020-02-16T06:26:04.000Z 44.40000152587890625 2020-02-16T06:26:12.000Z 45.200000762939453125 2020-02-16T06:26:17.000Z 46.200000762939453125 2020-02-16T06:26:28.000Z 46.40000152587890625 2020-02-16T06:26:29.000Z 46.40000152587890625 2020-02-16T06:26:35.000Z 46 2020-02-16T06:26:41.000Z 47.40000152587890625 2020-02-16T06:26:52.000Z 48.40000152587890625 2020-02-16T06:27:02.000Z 49.40000152587890625 2020-02-16T06:27:05.000Z 48.40000152587890625 2020-02-16T06:27:13.000Z 47.40000152587890625 2020-02-16T06:27:23.000Z 47.200000762939453125 2020-02-16T06:27:33.000Z 47.40000152587890625 2020-02-16T06:27:43.000Z 47.799999237060546875 2020-02-16T06:27:53.000Z 48.40000152587890625 2020-02-16T06:28:03.000Z 48.799999237060546875 2020-02-16T06:28:06.000Z 49.59999847412109375 2020-02-16T06:28:11.000Z 49.59999847412109375 2020-02-16T06:28:21.000Z 49.799999237060546875 2020-02-16T06:28:31.000Z 49.799999237060546875 2020-02-16T06:28:34.000Z 49.799999237060546875 2020-02-16T06:28:35.000Z 50 2020-02-16T06:28:37.000Z 50.59999847412109375 2020-02-16T06:28:44.000Z 51.799999237060546875 2020-02-16T06:28:48.000Z 52.59999847412109375 2020-02-16T06:28:52.000Z 52.799999237060546875 2020-02-16T06:28:53.000Z 52.799999237060546875 2020-02-16T06:28:57.000Z 53.799999237060546875 2020-02-16T06:29:02.000Z 55 2020-02-16T06:29:11.000Z 56 2020-02-16T06:29:20.000Z 57.200000762939453125 2020-02-16T06:29:28.000Z 57.59999847412109375 2020-02-16T06:29:36.000Z 58.200000762939453125 2020-02-16T06:29:47.000Z 59.40000152587890625 2020-02-16T06:29:56.000Z 59.59999847412109375 2020-02-16T06:30:02.000Z 59.200000762939453125 2020-02-16T06:30:16.000Z 58.40000152587890625 2020-02-16T06:30:21.000Z 58.200000762939453125 2020-02-16T06:30:29.000Z 58.200000762939453125 2020-02-16T06:30:33.000Z 57.59999847412109375 2020-02-16T06:30:46.000Z 57.200000762939453125 2020-02-16T06:30:56.000Z 56.59999847412109375 2020-02-16T06:31:02.000Z 56.799999237060546875 2020-02-16T06:31:06.000Z 57 2020-02-16T06:31:08.000Z 58 2020-02-16T06:31:13.000Z 58 2020-02-16T06:31:14.000Z 58.200000762939453125 2020-02-16T06:31:16.000Z 58 2020-02-16T06:31:30.000Z 58.40000152587890625 2020-02-16T06:31:33.000Z 59.40000152587890625 2020-02-16T06:31:36.000Z 59.59999847412109375 2020-02-16T06:31:37.000Z 59.799999237060546875 2020-02-16T06:31:39.000Z 60 2020-02-16T06:31:52.000Z 60 2020-02-16T06:31:55.000Z 59.799999237060546875 2020-02-16T06:32:01.000Z 60.200000762939453125 2020-02-16T06:32:24.000Z 60.200000762939453125 2020-02-16T06:32:27.000Z 59.59999847412109375 2020-02-16T06:33:22.000Z 59.59999847412109375 2020-02-16T06:33:44.000Z 60.200000762939453125 2020-02-16T06:34:06.000Z 60.200000762939453125 2020-02-16T06:34:44.000Z 60.200000762939453125 2020-02-16T06:34:54.000Z 60.200000762939453125 2020-02-16T06:35:09.000Z 60.200000762939453125 2020-02-16T06:35:23.000Z 60.200000762939453125 2020-02-16T06:35:26.000Z 60.200000762939453125 2020-02-16T06:35:37.000Z 60.200000762939453125 2020-02-16T06:35:38.000Z 60.200000762939453125 2020-02-16T06:35:59.000Z 60.200000762939453125 2020-02-16T06:36:09.000Z 60.200000762939453125 2020-02-16T06:36:27.000Z 60.200000762939453125 2020-02-16T06:36:35.000Z 60.200000762939453125 2020-02-16T06:37:21.000Z 60.200000762939453125 2020-02-16T06:37:30.000Z 60.200000762939453125 2020-02-16T06:37:49.000Z 60.200000762939453125 2020-02-16T06:38:16.000Z 60.200000762939453125 2020-02-16T06:38:19.000Z 60.200000762939453125 2020-02-16T06:38:51.000Z 60.200000762939453125 2020-02-16T06:38:55.000Z 60.200000762939453125 2020-02-16T06:38:56.000Z 60.200000762939453125 2020-02-16T06:39:25.000Z 60.200000762939453125 2020-02-16T06:39:32.000Z 60.200000762939453125 2020-02-16T06:39:48.000Z 60.200000762939453125 2020-02-16T06:40:02.000Z 60.200000762939453125 2020-02-16T06:40:07.000Z 60.200000762939453125 2020-02-16T06:40:27.000Z 60.200000762939453125 2020-02-16T06:40:33.000Z 60.200000762939453125 2020-02-16T06:40:34.000Z 60.200000762939453125 2020-02-16T06:40:39.000Z 60.200000762939453125 2020-02-16T06:40:43.000Z 60.200000762939453125 2020-02-16T06:40:56.000Z 60.200000762939453125 2020-02-16T06:41:03.000Z 60.200000762939453125 2020-02-16T06:41:26.000Z 60.200000762939453125 2020-02-16T06:41:44.000Z 60 2020-02-16T06:41:56.000Z 60 2020-02-16T06:42:00.000Z 60 2020-02-16T06:42:08.000Z 60 2020-02-16T06:42:18.000Z 59.799999237060546875 2020-02-16T06:42:23.000Z 60.200000762939453125 2020-02-16T06:42:26.000Z 60 2020-02-16T06:42:34.000Z 60.200000762939453125 2020-02-16T06:42:56.000Z 59.799999237060546875 2020-02-16T06:43:13.000Z 59.59999847412109375 2020-02-16T06:43:36.000Z 60.200000762939453125 2020-02-16T06:44:13.000Z 59.59999847412109375 2020-02-16T06:44:29.000Z 59.59999847412109375 2020-02-16T06:44:41.000Z 59.59999847412109375 2020-02-16T06:44:55.000Z 59.59999847412109375 2020-02-16T06:45:00.000Z 59.59999847412109375 2020-02-16T06:45:07.000Z 59.59999847412109375 2020-02-16T06:45:38.000Z 60.59999847412109375 2020-02-16T06:46:05.000Z 60.59999847412109375 2020-02-16T06:46:14.000Z 60.59999847412109375 2020-02-16T06:46:17.000Z 60.40000152587890625 2020-02-16T06:46:24.000Z 60.59999847412109375 2020-02-16T06:46:38.000Z 60.59999847412109375 2020-02-16T06:46:58.000Z 60.40000152587890625 2020-02-16T06:47:06.000Z 60.59999847412109375 2020-02-16T06:47:15.000Z 60.40000152587890625 2020-02-16T06:47:34.000Z 59.59999847412109375 2020-02-16T06:47:43.000Z 60 2020-02-16T06:48:04.000Z 60 2020-02-16T06:48:16.000Z 59.799999237060546875 2020-02-16T06:48:18.000Z 59.799999237060546875 2020-02-16T06:48:38.000Z 59.799999237060546875 2020-02-16T06:48:41.000Z 60.59999847412109375 2020-02-16T06:48:52.000Z 59.59999847412109375 2020-02-16T06:48:53.000Z 59.799999237060546875 2020-02-16T06:48:57.000Z 60 2020-02-16T06:49:11.000Z 60 2020-02-16T06:49:19.000Z 60.200000762939453125 2020-02-16T06:49:23.000Z 59.799999237060546875 2020-02-16T06:49:34.000Z 59.799999237060546875 2020-02-16T06:49:47.000Z 59.799999237060546875 2020-02-16T06:49:54.000Z 59.799999237060546875 2020-02-16T06:50:16.000Z 59.799999237060546875 2020-02-16T06:50:21.000Z 59.799999237060546875 2020-02-16T06:50:40.000Z 59.799999237060546875 2020-02-16T06:50:44.000Z 59.799999237060546875 2020-02-16T06:50:51.000Z 59.799999237060546875 2020-02-16T06:50:54.000Z 59.799999237060546875 2020-02-16T06:50:56.000Z 59.799999237060546875 2020-02-16T06:51:01.000Z 59.799999237060546875 2020-02-16T06:51:07.000Z 59.59999847412109375 2020-02-16T06:51:09.000Z 59 2020-02-16T06:51:13.000Z 59 2020-02-16T06:51:21.000Z 58.59999847412109375 2020-02-16T06:51:29.000Z 58.59999847412109375 2020-02-16T06:51:32.000Z 58.40000152587890625 2020-02-16T06:51:33.000Z 58.59999847412109375 2020-02-16T06:51:41.000Z 58.59999847412109375 2020-02-16T06:51:47.000Z 58.40000152587890625 2020-02-16T06:51:56.000Z 58.200000762939453125 2020-02-16T06:52:02.000Z 58.59999847412109375 2020-02-16T06:52:25.000Z 58.59999847412109375 2020-02-16T06:52:53.000Z 58.59999847412109375 2020-02-16T06:52:57.000Z 58.799999237060546875 2020-02-16T06:53:07.000Z 58.59999847412109375 2020-02-16T06:53:12.000Z 58.59999847412109375 2020-02-16T06:53:24.000Z 58.40000152587890625 2020-02-16T06:53:31.000Z 58.40000152587890625 2020-02-16T06:53:47.000Z 58.40000152587890625 2020-02-16T06:54:12.000Z 58 2020-02-16T06:54:13.000Z 57.799999237060546875 2020-02-16T06:54:16.000Z 57.40000152587890625 2020-02-16T06:54:18.000Z 57.59999847412109375 2020-02-16T06:54:19.000Z 56.799999237060546875 2020-02-16T06:54:27.000Z 56.59999847412109375 2020-02-16T06:54:35.000Z 56.40000152587890625 2020-02-16T06:54:38.000Z 56.40000152587890625 2020-02-16T06:54:43.000Z 56.40000152587890625 2020-02-16T06:54:45.000Z 56.40000152587890625 2020-02-16T06:54:50.000Z 57.200000762939453125 2020-02-16T06:55:10.000Z 57 2020-02-16T06:55:14.000Z 57.200000762939453125 2020-02-16T06:55:15.000Z 57.40000152587890625 2020-02-16T06:55:28.000Z 57.59999847412109375 2020-02-16T06:55:47.000Z 57 2020-02-16T06:56:08.000Z 57 2020-02-16T06:56:21.000Z 57.200000762939453125 2020-02-16T06:56:25.000Z 57.200000762939453125 2020-02-16T06:56:26.000Z 57 2020-02-16T06:56:44.000Z 57.799999237060546875 2020-02-16T06:56:54.000Z 58 2020-02-16T06:57:05.000Z 58.200000762939453125 2020-02-16T06:57:17.000Z 58.59999847412109375 2020-02-16T06:57:24.000Z 59.200000762939453125 2020-02-16T06:57:31.000Z 59.40000152587890625 2020-02-16T06:57:35.000Z 58.59999847412109375 2020-02-16T06:57:50.000Z 58.59999847412109375 2020-02-16T06:58:04.000Z 58.799999237060546875 2020-02-16T06:58:18.000Z 59.40000152587890625 2020-02-16T06:58:26.000Z 59.200000762939453125 2020-02-16T06:58:28.000Z 59.200000762939453125 2020-02-16T06:58:40.000Z 59.200000762939453125 2020-02-16T06:58:52.000Z 59.799999237060546875 2020-02-16T06:58:57.000Z 60.200000762939453125 2020-02-16T06:59:04.000Z 60.799999237060546875 2020-02-16T06:59:08.000Z 61 2020-02-16T06:59:09.000Z 61.799999237060546875 2020-02-16T06:59:12.000Z 62 2020-02-16T06:59:14.000Z 62.200000762939453125 2020-02-16T06:59:16.000Z 61.799999237060546875 2020-02-16T06:59:18.000Z 61.40000152587890625 2020-02-16T06:59:20.000Z 61.59999847412109375 2020-02-16T06:59:24.000Z 61.799999237060546875 2020-02-16T06:59:33.000Z 61.59999847412109375 2020-02-16T06:59:35.000Z 60.59999847412109375 2020-02-16T06:59:38.000Z 61 2020-02-16T06:59:50.000Z 61.40000152587890625 2020-02-16T06:59:56.000Z 61.799999237060546875 2020-02-16T06:59:57.000Z 62 2020-02-16T06:59:59.000Z 63 2020-02-16T07:00:02.000Z 63.59999847412109375 2020-02-16T07:00:05.000Z 63 2020-02-16T07:00:12.000Z 62.59999847412109375 2020-02-16T07:00:23.000Z 62.59999847412109375 2020-02-16T07:00:31.000Z 62.200000762939453125 2020-02-16T07:00:42.000Z 62.40000152587890625 2020-02-16T07:00:52.000Z 63.200000762939453125 2020-02-16T07:01:03.000Z 64 2020-02-16T07:01:08.000Z 63.59999847412109375 2020-02-16T07:01:20.000Z 63.59999847412109375 2020-02-16T07:01:26.000Z 63.200000762939453125 2020-02-16T07:01:30.000Z 63 2020-02-16T07:01:33.000Z 63 2020-02-16T07:01:38.000Z 62.59999847412109375 2020-02-16T07:01:50.000Z 63.59999847412109375 2020-02-16T07:01:54.000Z 63.59999847412109375 2020-02-16T07:01:55.000Z 62.59999847412109375 2020-02-16T07:01:58.000Z 62 2020-02-16T07:01:59.000Z 61.59999847412109375 2020-02-16T07:02:00.000Z 61 2020-02-16T07:02:03.000Z 61 2020-02-16T07:02:12.000Z 61 2020-02-16T07:02:14.000Z 61 2020-02-16T07:02:16.000Z 62 2020-02-16T07:02:26.000Z 62.40000152587890625 2020-02-16T07:02:27.000Z 63.40000152587890625 2020-02-16T07:02:31.000Z 63.59999847412109375 2020-02-16T07:02:35.000Z 63.799999237060546875 2020-02-16T07:02:40.000Z 64.40000152587890625 2020-02-16T07:02:44.000Z 65.59999847412109375 2020-02-16T07:02:51.000Z 66.40000152587890625 2020-02-16T07:02:59.000Z 66.8000030517578125 2020-02-16T07:03:06.000Z 68 2020-02-16T07:03:12.000Z 69 2020-02-16T07:03:27.000Z 70 2020-02-16T07:03:41.000Z 70.8000030517578125 2020-02-16T07:03:49.000Z 71.1999969482421875 2020-02-16T07:03:52.000Z 72 2020-02-16T07:03:55.000Z 72.1999969482421875 2020-02-16T07:03:56.000Z 73 2020-02-16T07:04:06.000Z 73.1999969482421875 2020-02-16T07:04:10.000Z 74.1999969482421875 2020-02-16T07:04:20.000Z 75.40000152587890625 2020-02-16T07:04:28.000Z 76.40000152587890625 2020-02-16T07:04:36.000Z 77.59999847412109375 2020-02-16T07:04:47.000Z 78.59999847412109375 2020-02-16T07:04:53.000Z 79.8000030517578125 2020-02-16T07:05:06.000Z 80.8000030517578125 2020-02-16T07:05:19.000Z 82 2020-02-16T07:05:26.000Z 83 2020-02-16T07:05:32.000Z 83.59999847412109375 2020-02-16T07:05:34.000Z 84.1999969482421875 2020-02-16T07:05:36.000Z 85.1999969482421875 2020-02-16T07:05:41.000Z 85.8000030517578125 2020-02-16T07:05:57.000Z 86.1999969482421875 2020-02-16T07:06:03.000Z 87.40000152587890625 2020-02-16T07:06:10.000Z 87.8000030517578125 2020-02-16T07:06:17.000Z 88.40000152587890625 2020-02-16T07:06:21.000Z 89.59999847412109375 2020-02-16T07:06:28.000Z 90.1999969482421875 2020-02-16T07:06:36.000Z 90.59999847412109375 2020-02-16T07:06:39.000Z 91.59999847412109375 2020-02-16T07:06:52.000Z 92.8000030517578125 2020-02-16T07:07:01.000Z 93.8000030517578125 2020-02-16T07:07:05.000Z 95 2020-02-16T07:07:16.000Z 95.40000152587890625 2020-02-16T07:07:21.000Z 96 2020-02-16T07:07:35.000Z 96 2020-02-16T07:07:42.000Z 97.1999969482421875 2020-02-16T07:07:53.000Z 98.40000152587890625 2020-02-16T07:07:59.000Z 99.40000152587890625 2020-02-16T07:08:07.000Z 100.40000152587890625 2020-02-16T07:08:22.000Z 100.59999847412109375 2020-02-16T07:08:23.000Z 101.59999847412109375 2020-02-16T07:08:32.000Z 102.8000030517578125 2020-02-16T07:08:43.000Z 103.8000030517578125 2020-02-16T07:08:54.000Z 104.8000030517578125 2020-02-16T07:09:04.000Z 106 2020-02-16T07:09:11.000Z 107 2020-02-16T07:09:16.000Z 108 2020-02-16T07:09:22.000Z 108.1999969482421875 2020-02-16T07:09:23.000Z 109.1999969482421875 2020-02-16T07:09:28.000Z 110.1999969482421875 2020-02-16T07:09:36.000Z 111.1999969482421875 2020-02-16T07:09:42.000Z 111.59999847412109375 2020-02-16T07:09:51.000Z 111.59999847412109375 2020-02-16T07:09:59.000Z 111.8000030517578125 2020-02-16T07:10:05.000Z 111.8000030517578125 2020-02-16T07:10:11.000Z 112.40000152587890625 2020-02-16T07:10:22.000Z 113.40000152587890625 2020-02-16T07:10:34.000Z 114.40000152587890625 2020-02-16T07:10:43.000Z 115.40000152587890625 2020-02-16T07:11:01.000Z 115.59999847412109375 2020-02-16T07:11:03.000Z 116.59999847412109375 2020-02-16T07:11:09.000Z 117.59999847412109375 2020-02-16T07:11:21.000Z 118.59999847412109375 2020-02-16T07:11:35.000Z 119.59999847412109375 2020-02-16T07:11:51.000Z 119.8000030517578125 2020-02-16T07:11:54.000Z 120.8000030517578125 2020-02-16T07:12:02.000Z 122 2020-02-16T07:12:13.000Z 122.1999969482421875 2020-02-16T07:12:18.000Z 120.8000030517578125 2020-02-16T07:12:25.000Z 120.40000152587890625 2020-02-16T07:12:32.000Z 121.8000030517578125 2020-02-16T07:12:47.000Z 122 2020-02-16T07:12:48.000Z 123 2020-02-16T07:12:53.000Z 123.1999969482421875 2020-02-16T07:12:59.000Z 123 2020-02-16T07:13:01.000Z 122.8000030517578125 2020-02-16T07:13:03.000Z 124.40000152587890625 2020-02-16T07:13:13.000Z 125.1999969482421875 2020-02-16T07:13:16.000Z 125.59999847412109375 2020-02-16T07:13:17.000Z 126.1999969482421875 2020-02-16T07:13:20.000Z 126.8000030517578125 2020-02-16T07:13:22.000Z 127.59999847412109375 2020-02-16T07:13:25.000Z 128 2020-02-16T07:13:26.000Z 128.600006103515625 2020-02-16T07:13:28.000Z 129.1999969482421875 2020-02-16T07:13:30.000Z 130.399993896484375 2020-02-16T07:13:33.000Z 131.600006103515625 2020-02-16T07:13:36.000Z 132.399993896484375 2020-02-16T07:13:39.000Z 132.8000030517578125 2020-02-16T07:13:41.000Z 133.8000030517578125 2020-02-16T07:13:51.000Z 134.600006103515625 2020-02-16T07:14:10.000Z 134.399993896484375 2020-02-16T07:14:12.000Z 133.8000030517578125 2020-02-16T07:14:17.000Z 133.600006103515625 2020-02-16T07:14:24.000Z 133.600006103515625 2020-02-16T07:14:26.000Z 133.600006103515625 2020-02-16T07:14:29.000Z 133.399993896484375 2020-02-16T07:14:34.000Z 135 2020-02-16T07:14:45.000Z 134 2020-02-16T07:14:54.000Z 133 2020-02-16T07:14:56.000Z 132.399993896484375 2020-02-16T07:14:57.000Z 131 2020-02-16T07:14:59.000Z 129.8000030517578125 2020-02-16T07:15:01.000Z 128.600006103515625 2020-02-16T07:15:03.000Z 127.1999969482421875 2020-02-16T07:15:05.000Z 124.8000030517578125 2020-02-16T07:15:07.000Z 123.8000030517578125 2020-02-16T07:15:09.000Z 123.1999969482421875 2020-02-16T07:15:14.000Z 122.8000030517578125 2020-02-16T07:15:15.000Z 122.1999969482421875 2020-02-16T07:15:16.000Z 121.59999847412109375 2020-02-16T07:15:18.000Z 122.40000152587890625 2020-02-16T07:15:32.000Z 123 2020-02-16T07:15:39.000Z 124.1999969482421875 2020-02-16T07:15:46.000Z 125.1999969482421875 2020-02-16T07:15:50.000Z 125.1999969482421875 2020-02-16T07:15:51.000Z 125.8000030517578125 2020-02-16T07:15:54.000Z 126.59999847412109375 2020-02-16T07:15:57.000Z 127.59999847412109375 2020-02-16T07:16:00.000Z 128.399993896484375 2020-02-16T07:16:04.000Z 128.8000030517578125 2020-02-16T07:16:06.000Z 129.8000030517578125 2020-02-16T07:16:12.000Z 130.8000030517578125 2020-02-16T07:16:20.000Z 131.8000030517578125 2020-02-16T07:16:32.000Z 133 2020-02-16T07:16:41.000Z 134 2020-02-16T07:16:51.000Z 135.1999969482421875 2020-02-16T07:16:57.000Z 136.1999969482421875 2020-02-16T07:17:16.000Z 136.399993896484375 2020-02-16T07:17:21.000Z 137.399993896484375 2020-02-16T07:17:29.000Z 137.600006103515625 2020-02-16T07:17:45.000Z 138.1999969482421875 2020-02-16T07:17:53.000Z 138.600006103515625 2020-02-16T07:18:00.000Z 139.8000030517578125 2020-02-16T07:18:04.000Z 140 2020-02-16T07:18:21.000Z 138 2020-02-16T07:18:24.000Z 136.1999969482421875 2020-02-16T07:18:26.000Z 135.1999969482421875 2020-02-16T07:18:28.000Z 133.1999969482421875 2020-02-16T07:18:30.000Z 132 2020-02-16T07:18:32.000Z 131.600006103515625 2020-02-16T07:18:33.000Z 130.600006103515625 2020-02-16T07:18:35.000Z 130.600006103515625 2020-02-16T07:18:36.000Z 132.1999969482421875 2020-02-16T07:18:41.000Z 133.1999969482421875 2020-02-16T07:18:48.000Z 134 2020-02-16T07:18:55.000Z 134.600006103515625 2020-02-16T07:18:56.000Z 135.399993896484375 2020-02-16T07:18:59.000Z 135.600006103515625 2020-02-16T07:19:00.000Z 136.1999969482421875 2020-02-16T07:19:04.000Z 136.399993896484375 2020-02-16T07:19:06.000Z 136.8000030517578125 2020-02-16T07:19:08.000Z 138 2020-02-16T07:19:13.000Z 138.600006103515625 2020-02-16T07:19:17.000Z 138.600006103515625 2020-02-16T07:19:24.000Z 137 2020-02-16T07:19:28.000Z 136.8000030517578125 2020-02-16T07:19:30.000Z 138 2020-02-16T07:19:42.000Z 139 2020-02-16T07:19:47.000Z 140 2020-02-16T07:19:52.000Z 141 2020-02-16T07:20:04.000Z 141.1999969482421875 2020-02-16T07:20:06.000Z 141.399993896484375 2020-02-16T07:20:07.000Z 142.399993896484375 2020-02-16T07:20:10.000Z 143.399993896484375 2020-02-16T07:20:19.000Z 144.600006103515625 2020-02-16T07:20:26.000Z 145.600006103515625 2020-02-16T07:20:36.000Z 146.1999969482421875 2020-02-16T07:20:41.000Z 145.1999969482421875 2020-02-16T07:20:48.000Z 146.8000030517578125 2020-02-16T07:20:55.000Z 148 2020-02-16T07:21:00.000Z 149 2020-02-16T07:21:05.000Z 150.1999969482421875 2020-02-16T07:21:12.000Z 151.8000030517578125 2020-02-16T07:21:17.000Z 152.8000030517578125 2020-02-16T07:21:22.000Z 153 2020-02-16T07:21:41.000Z 151.8000030517578125 2020-02-16T07:21:49.000Z 151.399993896484375 2020-02-16T07:21:50.000Z 150.399993896484375 2020-02-16T07:21:52.000Z 148.399993896484375 2020-02-16T07:21:54.000Z 148.1999969482421875 2020-02-16T07:21:59.000Z 149.399993896484375 2020-02-16T07:22:01.000Z 150.600006103515625 2020-02-16T07:22:04.000Z 151.8000030517578125 2020-02-16T07:22:20.000Z 153 2020-02-16T07:22:31.000Z 153.8000030517578125 2020-02-16T07:22:47.000Z 154.1999969482421875 2020-02-16T07:22:55.000Z 155.1999969482421875 2020-02-16T07:23:03.000Z 155.600006103515625 2020-02-16T07:23:14.000Z 155.399993896484375 2020-02-16T07:23:20.000Z 156.399993896484375 2020-02-16T07:23:29.000Z 156.1999969482421875 2020-02-16T07:23:43.000Z 156.8000030517578125 2020-02-16T07:23:47.000Z 157.399993896484375 2020-02-16T07:23:51.000Z 158.399993896484375 2020-02-16T07:23:55.000Z 159.8000030517578125 2020-02-16T07:23:58.000Z 160.399993896484375 2020-02-16T07:24:01.000Z 160.8000030517578125 2020-02-16T07:24:04.000Z 160.600006103515625 2020-02-16T07:24:11.000Z 161.1999969482421875 2020-02-16T07:24:17.000Z 162 2020-02-16T07:24:19.000Z 162.1999969482421875 2020-02-16T07:24:20.000Z 162.1999969482421875 2020-02-16T07:24:22.000Z 162.1999969482421875 2020-02-16T07:24:25.000Z 162.1999969482421875 2020-02-16T07:24:27.000Z 163 2020-02-16T07:24:33.000Z 164 2020-02-16T07:24:39.000Z 164.1999969482421875 2020-02-16T07:24:46.000Z 164 2020-02-16T07:24:56.000Z 164.399993896484375 2020-02-16T07:25:03.000Z 164.1999969482421875 2020-02-16T07:25:07.000Z 165.1999969482421875 2020-02-16T07:25:18.000Z 165.399993896484375 2020-02-16T07:25:27.000Z 166.1999969482421875 2020-02-16T07:25:41.000Z 167.1999969482421875 2020-02-16T07:25:44.000Z 168.399993896484375 2020-02-16T07:25:54.000Z 168.399993896484375 2020-02-16T07:26:01.000Z 167.1999969482421875 2020-02-16T07:26:07.000Z 167 2020-02-16T07:26:19.000Z 167.600006103515625 2020-02-16T07:26:29.000Z 168.399993896484375 2020-02-16T07:26:32.000Z 169.399993896484375 2020-02-16T07:26:37.000Z 169.399993896484375 2020-02-16T07:26:51.000Z 170.399993896484375 2020-02-16T07:26:59.000Z 171.600006103515625 2020-02-16T07:27:12.000Z 172.600006103515625 2020-02-16T07:27:17.000Z 173.8000030517578125 2020-02-16T07:27:30.000Z 174.8000030517578125 2020-02-16T07:27:37.000Z 175.600006103515625 2020-02-16T07:27:46.000Z 176 2020-02-16T07:27:49.000Z 176.8000030517578125 2020-02-16T07:28:03.000Z 177 2020-02-16T07:28:11.000Z 178.1999969482421875 2020-02-16T07:28:20.000Z 179.1999969482421875 2020-02-16T07:28:34.000Z 180.1999969482421875 2020-02-16T07:28:48.000Z 180.399993896484375 2020-02-16T07:28:51.000Z 181.1999969482421875 2020-02-16T07:29:04.000Z 181.399993896484375 2020-02-16T07:29:07.000Z 182.1999969482421875 2020-02-16T07:29:19.000Z 182.399993896484375 2020-02-16T07:29:20.000Z 183.1999969482421875 2020-02-16T07:29:25.000Z 183.600006103515625 2020-02-16T07:29:31.000Z 184.1999969482421875 2020-02-16T07:29:45.000Z 184.600006103515625 2020-02-16T07:29:53.000Z 185.600006103515625 2020-02-16T07:29:59.000Z 186.600006103515625 2020-02-16T07:30:04.000Z 187.8000030517578125 2020-02-16T07:30:17.000Z 188.8000030517578125 2020-02-16T07:30:26.000Z 189.8000030517578125 2020-02-16T07:30:40.000Z 190 2020-02-16T07:30:41.000Z 191 2020-02-16T07:30:47.000Z 192.1999969482421875 2020-02-16T07:30:50.000Z 193 2020-02-16T07:31:04.000Z 193 2020-02-16T07:31:13.000Z 193.1999969482421875 2020-02-16T07:31:17.000Z 194.399993896484375 2020-02-16T07:31:27.000Z 195.399993896484375 2020-02-16T07:31:31.000Z 196.600006103515625 2020-02-16T07:31:40.000Z 197.600006103515625 2020-02-16T07:31:47.000Z 198.600006103515625 2020-02-16T07:31:59.000Z 199.600006103515625 2020-02-16T07:32:06.000Z 200.8000030517578125 2020-02-16T07:32:10.000Z 201.8000030517578125 2020-02-16T07:32:14.000Z 202.8000030517578125 2020-02-16T07:32:21.000Z 203 2020-02-16T07:32:22.000Z 204 2020-02-16T07:32:32.000Z 205.1999969482421875 2020-02-16T07:32:37.000Z 206.399993896484375 2020-02-16T07:32:48.000Z 207.399993896484375 2020-02-16T07:33:01.000Z 208.600006103515625 2020-02-16T07:33:09.000Z 209.600006103515625 2020-02-16T07:33:20.000Z 210.600006103515625 2020-02-16T07:33:26.000Z 212 2020-02-16T07:33:31.000Z 212.8000030517578125 2020-02-16T07:33:37.000Z 213 2020-02-16T07:33:38.000Z 214.1999969482421875 2020-02-16T07:33:47.000Z 215.1999969482421875 2020-02-16T07:33:54.000Z 216 2020-02-16T07:34:04.000Z 216.1999969482421875 2020-02-16T07:34:07.000Z 217.1999969482421875 2020-02-16T07:34:21.000Z 217.399993896484375 2020-02-16T07:34:23.000Z 217.399993896484375 2020-02-16T07:34:28.000Z 217.399993896484375 2020-02-16T07:34:34.000Z 218 2020-02-16T07:34:47.000Z 218.1999969482421875 2020-02-16T07:35:00.000Z 218.399993896484375 2020-02-16T07:35:03.000Z 219.600006103515625 2020-02-16T07:35:15.000Z 220.600006103515625 2020-02-16T07:35:21.000Z 221.8000030517578125 2020-02-16T07:35:26.000Z 222.399993896484375 2020-02-16T07:35:29.000Z 222.8000030517578125 2020-02-16T07:35:32.000Z 223.1999969482421875 2020-02-16T07:35:46.000Z 223.8000030517578125 2020-02-16T07:35:58.000Z 224.600006103515625 2020-02-16T07:36:06.000Z 224 2020-02-16T07:36:12.000Z 223.8000030517578125 2020-02-16T07:36:15.000Z 222.8000030517578125 2020-02-16T07:36:19.000Z 221.399993896484375 2020-02-16T07:36:21.000Z 220.600006103515625 2020-02-16T07:36:23.000Z 220 2020-02-16T07:36:26.000Z 218.600006103515625 2020-02-16T07:36:28.000Z 217.8000030517578125 2020-02-16T07:36:30.000Z 217.399993896484375 2020-02-16T07:36:32.000Z 217 2020-02-16T07:36:34.000Z 217 2020-02-16T07:36:38.000Z 217 2020-02-16T07:36:39.000Z 217.600006103515625 2020-02-16T07:36:41.000Z 218.399993896484375 2020-02-16T07:36:45.000Z 218.600006103515625 2020-02-16T07:36:46.000Z 218.8000030517578125 2020-02-16T07:36:47.000Z 219.600006103515625 2020-02-16T07:36:50.000Z 219.8000030517578125 2020-02-16T07:36:51.000Z 219.8000030517578125 2020-02-16T07:36:52.000Z 220.399993896484375 2020-02-16T07:36:59.000Z 220.600006103515625 2020-02-16T07:37:04.000Z 220.8000030517578125 2020-02-16T07:37:05.000Z 221.600006103515625 2020-02-16T07:37:10.000Z 221.8000030517578125 2020-02-16T07:37:14.000Z 222.8000030517578125 2020-02-16T07:37:26.000Z 221.8000030517578125 2020-02-16T07:37:33.000Z 221.399993896484375 2020-02-16T07:37:36.000Z 221.399993896484375 2020-02-16T07:37:38.000Z 221.399993896484375 2020-02-16T07:37:40.000Z 221.600006103515625 2020-02-16T07:37:42.000Z 221.399993896484375 2020-02-16T07:37:46.000Z 221.399993896484375 2020-02-16T07:37:48.000Z 221.1999969482421875 2020-02-16T07:37:50.000Z 222 2020-02-16T07:37:57.000Z 221.600006103515625 2020-02-16T07:38:02.000Z 221.399993896484375 2020-02-16T07:38:14.000Z 220.8000030517578125 2020-02-16T07:38:22.000Z 221 2020-02-16T07:38:34.000Z 221.1999969482421875 2020-02-16T07:38:36.000Z 221.600006103515625 2020-02-16T07:38:38.000Z 221.600006103515625 2020-02-16T07:38:41.000Z 221.1999969482421875 2020-02-16T07:38:43.000Z 220.1999969482421875 2020-02-16T07:38:45.000Z 219.600006103515625 2020-02-16T07:38:46.000Z 218 2020-02-16T07:38:49.000Z 217 2020-02-16T07:38:53.000Z 217.399993896484375 2020-02-16T07:38:57.000Z 218 2020-02-16T07:39:00.000Z 218.1999969482421875 2020-02-16T07:39:02.000Z 219 2020-02-16T07:39:08.000Z 219.1999969482421875 2020-02-16T07:39:10.000Z 219 2020-02-16T07:39:23.000Z 219 2020-02-16T07:39:34.000Z 218.600006103515625 2020-02-16T07:39:46.000Z 218.8000030517578125 2020-02-16T07:39:58.000Z 218.8000030517578125 2020-02-16T07:39:59.000Z 217.600006103515625 2020-02-16T07:40:10.000Z 218.8000030517578125 2020-02-16T07:40:22.000Z 219.600006103515625 2020-02-16T07:40:24.000Z 220.8000030517578125 2020-02-16T07:40:27.000Z 221.399993896484375 2020-02-16T07:40:30.000Z 222 2020-02-16T07:40:32.000Z 223 2020-02-16T07:40:35.000Z 223.1999969482421875 2020-02-16T07:40:36.000Z 223.8000030517578125 2020-02-16T07:40:40.000Z 224.399993896484375 2020-02-16T07:40:42.000Z 225.1999969482421875 2020-02-16T07:40:46.000Z 225.399993896484375 2020-02-16T07:40:47.000Z 226 2020-02-16T07:40:52.000Z 226.399993896484375 2020-02-16T07:40:54.000Z 227.600006103515625 2020-02-16T07:40:58.000Z 228.600006103515625 2020-02-16T07:41:03.000Z 229.600006103515625 2020-02-16T07:41:08.000Z 230.8000030517578125 2020-02-16T07:41:13.000Z 231.8000030517578125 2020-02-16T07:41:16.000Z 233 2020-02-16T07:41:20.000Z 234 2020-02-16T07:41:27.000Z 235 2020-02-16T07:41:33.000Z 236.1999969482421875 2020-02-16T07:41:39.000Z 237.1999969482421875 2020-02-16T07:41:52.000Z 237.1999969482421875 2020-02-16T07:41:53.000Z 237.8000030517578125 2020-02-16T07:42:00.000Z 238 2020-02-16T07:42:10.000Z 238.1999969482421875 2020-02-16T07:42:12.000Z 239 2020-02-16T07:42:16.000Z 239.399993896484375 2020-02-16T07:42:21.000Z 239.399993896484375 2020-02-16T07:42:31.000Z 239.399993896484375 2020-02-16T07:42:34.000Z 240.1999969482421875 2020-02-16T07:42:41.000Z 240.399993896484375 2020-02-16T07:42:43.000Z 241.1999969482421875 2020-02-16T07:42:57.000Z 241.399993896484375 2020-02-16T07:42:58.000Z 242.399993896484375 2020-02-16T07:43:03.000Z 243.600006103515625 2020-02-16T07:43:08.000Z 244.600006103515625 2020-02-16T07:43:14.000Z 245.8000030517578125 2020-02-16T07:43:20.000Z 246.8000030517578125 2020-02-16T07:43:31.000Z 247 2020-02-16T07:43:42.000Z 247 2020-02-16T07:43:45.000Z 246.8000030517578125 2020-02-16T07:43:49.000Z 246.600006103515625 2020-02-16T07:43:54.000Z 246.1999969482421875 2020-02-16T07:43:59.000Z 246.1999969482421875 2020-02-16T07:44:11.000Z 245.8000030517578125 2020-02-16T07:44:17.000Z 246.1999969482421875 2020-02-16T07:44:24.000Z 246.8000030517578125 2020-02-16T07:44:38.000Z 246.399993896484375 2020-02-16T07:44:44.000Z 245.8000030517578125 2020-02-16T07:44:50.000Z 245.8000030517578125 2020-02-16T07:44:52.000Z 244.1999969482421875 2020-02-16T07:44:56.000Z 243.1999969482421875 2020-02-16T07:44:58.000Z 242 2020-02-16T07:45:01.000Z 241 2020-02-16T07:45:03.000Z 240.600006103515625 2020-02-16T07:45:04.000Z 239.399993896484375 2020-02-16T07:45:06.000Z 238.399993896484375 2020-02-16T07:45:08.000Z 237.8000030517578125 2020-02-16T07:45:09.000Z 236.8000030517578125 2020-02-16T07:45:11.000Z 235.8000030517578125 2020-02-16T07:45:14.000Z 235.600006103515625 2020-02-16T07:45:15.000Z 236 2020-02-16T07:45:17.000Z 236.8000030517578125 2020-02-16T07:45:19.000Z 238 2020-02-16T07:45:22.000Z 239.1999969482421875 2020-02-16T07:45:26.000Z 240.1999969482421875 2020-02-16T07:45:30.000Z 240.399993896484375 2020-02-16T07:45:31.000Z 241.399993896484375 2020-02-16T07:45:36.000Z 242.600006103515625 2020-02-16T07:45:42.000Z 243.1999969482421875 2020-02-16T07:45:45.000Z 244 2020-02-16T07:45:47.000Z 244.8000030517578125 2020-02-16T07:45:51.000Z 244.600006103515625 2020-02-16T07:45:58.000Z 244.8000030517578125 2020-02-16T07:46:12.000Z 244.600006103515625 2020-02-16T07:46:18.000Z 244.1999969482421875 2020-02-16T07:46:20.000Z 243.8000030517578125 2020-02-16T07:46:22.000Z 242.600006103515625 2020-02-16T07:46:24.000Z 241.600006103515625 2020-02-16T07:46:25.000Z 240.399993896484375 2020-02-16T07:46:27.000Z 241.600006103515625 2020-02-16T07:46:31.000Z 242.8000030517578125 2020-02-16T07:46:33.000Z 244 2020-02-16T07:46:38.000Z 244.399993896484375 2020-02-16T07:46:52.000Z 244.399993896484375 2020-02-16T07:46:56.000Z 244.399993896484375 2020-02-16T07:46:58.000Z 244.399993896484375 2020-02-16T07:47:00.000Z 245 2020-02-16T07:47:14.000Z 244.8000030517578125 2020-02-16T07:47:33.000Z 245 2020-02-16T07:47:39.000Z 246.600006103515625 2020-02-16T07:47:42.000Z 247.600006103515625 2020-02-16T07:47:45.000Z 247.8000030517578125 2020-02-16T07:47:46.000Z 248.600006103515625 2020-02-16T07:47:49.000Z 248.8000030517578125 2020-02-16T07:47:50.000Z 249.1999969482421875 2020-02-16T07:47:52.000Z 249.8000030517578125 2020-02-16T07:48:02.000Z 251.1999969482421875 2020-02-16T07:48:08.000Z 252.1999969482421875 2020-02-16T07:48:12.000Z 253.399993896484375 2020-02-16T07:48:16.000Z 254.399993896484375 2020-02-16T07:48:19.000Z 254.600006103515625 2020-02-16T07:48:20.000Z 255 2020-02-16T07:48:33.000Z 255 2020-02-16T07:48:39.000Z 255.399993896484375 2020-02-16T07:48:44.000Z 255.8000030517578125 2020-02-16T07:48:46.000Z 256.600006103515625 2020-02-16T07:48:54.000Z 256.79998779296875 2020-02-16T07:48:58.000Z 257.399993896484375 2020-02-16T07:49:05.000Z 258 2020-02-16T07:49:10.000Z 259 2020-02-16T07:49:29.000Z 260.20001220703125 2020-02-16T07:49:37.000Z 260.79998779296875 2020-02-16T07:49:56.000Z 261.399993896484375 2020-02-16T07:49:58.000Z 262 2020-02-16T07:50:07.000Z 262.399993896484375 2020-02-16T07:50:10.000Z 262.79998779296875 2020-02-16T07:50:14.000Z 263.399993896484375 2020-02-16T07:50:16.000Z 264.600006103515625 2020-02-16T07:50:19.000Z 265.600006103515625 2020-02-16T07:50:21.000Z 266.600006103515625 2020-02-16T07:50:25.000Z 266.79998779296875 2020-02-16T07:50:26.000Z 267.79998779296875 2020-02-16T07:50:33.000Z 269 2020-02-16T07:50:37.000Z 270.20001220703125 2020-02-16T07:50:43.000Z 271.20001220703125 2020-02-16T07:50:47.000Z 272.399993896484375 2020-02-16T07:50:51.000Z 273.79998779296875 2020-02-16T07:50:54.000Z 274.79998779296875 2020-02-16T07:50:57.000Z 275.600006103515625 2020-02-16T07:51:00.000Z 276 2020-02-16T07:51:01.000Z 277.20001220703125 2020-02-16T07:51:05.000Z 278.399993896484375 2020-02-16T07:51:08.000Z 279.600006103515625 2020-02-16T07:51:11.000Z 280.79998779296875 2020-02-16T07:51:15.000Z 282 2020-02-16T07:51:19.000Z 283 2020-02-16T07:51:22.000Z 284.600006103515625 2020-02-16T07:51:25.000Z 285.600006103515625 2020-02-16T07:51:33.000Z 286 2020-02-16T07:51:39.000Z 286.600006103515625 2020-02-16T07:51:47.000Z 286.600006103515625 2020-02-16T07:51:48.000Z 287.600006103515625 2020-02-16T07:51:56.000Z 288.600006103515625 2020-02-16T07:52:00.000Z 289.600006103515625 2020-02-16T07:52:06.000Z 290.79998779296875 2020-02-16T07:52:12.000Z 291.79998779296875 2020-02-16T07:52:18.000Z 293.20001220703125 2020-02-16T07:52:24.000Z 294.399993896484375 2020-02-16T07:52:27.000Z 295.600006103515625 2020-02-16T07:52:31.000Z 296.600006103515625 2020-02-16T07:52:35.000Z 297.79998779296875 2020-02-16T07:52:40.000Z 298.79998779296875 2020-02-16T07:52:46.000Z 300 2020-02-16T07:52:50.000Z 301 2020-02-16T07:52:57.000Z 302 2020-02-16T07:53:02.000Z 303 2020-02-16T07:53:06.000Z 304.20001220703125 2020-02-16T07:53:13.000Z 305.399993896484375 2020-02-16T07:53:18.000Z 306.600006103515625 2020-02-16T07:53:23.000Z 307.600006103515625 2020-02-16T07:53:28.000Z 308.79998779296875 2020-02-16T07:53:32.000Z 310 2020-02-16T07:53:39.000Z 311.20001220703125 2020-02-16T07:53:45.000Z 312.20001220703125 2020-02-16T07:53:55.000Z 313.399993896484375 2020-02-16T07:54:05.000Z 314 2020-02-16T07:54:12.000Z 314.399993896484375 2020-02-16T07:54:17.000Z 315.600006103515625 2020-02-16T07:54:22.000Z 316.600006103515625 2020-02-16T07:54:29.000Z 317.600006103515625 2020-02-16T07:54:37.000Z 318.79998779296875 2020-02-16T07:54:45.000Z 319.79998779296875 2020-02-16T07:54:50.000Z 321 2020-02-16T07:54:56.000Z 322 2020-02-16T07:55:00.000Z 323 2020-02-16T07:55:09.000Z 324 2020-02-16T07:55:16.000Z 324 2020-02-16T07:55:27.000Z 324.79998779296875 2020-02-16T07:55:32.000Z 325 2020-02-16T07:55:34.000Z 325.399993896484375 2020-02-16T07:55:38.000Z 325.20001220703125 2020-02-16T07:55:45.000Z 325.20001220703125 2020-02-16T07:55:53.000Z 325.399993896484375 2020-02-16T07:55:56.000Z 325.399993896484375 2020-02-16T07:55:59.000Z 325.600006103515625 2020-02-16T07:56:02.000Z 325.79998779296875 2020-02-16T07:56:13.000Z 325.79998779296875 2020-02-16T07:56:18.000Z 325.79998779296875 2020-02-16T07:56:24.000Z 326.399993896484375 2020-02-16T07:56:37.000Z 327.600006103515625 2020-02-16T07:56:42.000Z 328 2020-02-16T07:56:46.000Z 328.399993896484375 2020-02-16T07:56:49.000Z 328.600006103515625 2020-02-16T07:56:52.000Z 329.600006103515625 2020-02-16T07:57:00.000Z 330.79998779296875 2020-02-16T07:57:08.000Z 331.79998779296875 2020-02-16T07:57:15.000Z 333.20001220703125 2020-02-16T07:57:23.000Z 334.399993896484375 2020-02-16T07:57:27.000Z 335.600006103515625 2020-02-16T07:57:33.000Z 336 2020-02-16T07:57:36.000Z 336.399993896484375 2020-02-16T07:57:43.000Z 336.399993896484375 2020-02-16T07:57:44.000Z 336.600006103515625 2020-02-16T07:57:45.000Z 337 2020-02-16T07:57:47.000Z 338 2020-02-16T07:57:52.000Z 339.399993896484375 2020-02-16T07:57:55.000Z 340.20001220703125 2020-02-16T07:57:59.000Z 340.600006103515625 2020-02-16T07:58:01.000Z 341.20001220703125 2020-02-16T07:58:06.000Z 341.79998779296875 2020-02-16T07:58:08.000Z 342.79998779296875 2020-02-16T07:58:12.000Z 343.600006103515625 2020-02-16T07:58:24.000Z 343.79998779296875 2020-02-16T07:58:27.000Z 344 2020-02-16T07:58:28.000Z 344.399993896484375 2020-02-16T07:58:32.000Z 344.399993896484375 2020-02-16T07:58:34.000Z 344.600006103515625 2020-02-16T07:58:38.000Z 345.20001220703125 2020-02-16T07:58:42.000Z 346.20001220703125 2020-02-16T07:58:46.000Z 347 2020-02-16T07:58:51.000Z 347.20001220703125 2020-02-16T07:58:55.000Z 347.399993896484375 2020-02-16T07:58:56.000Z 348 2020-02-16T07:59:07.000Z 348.20001220703125 2020-02-16T07:59:23.000Z 348.20001220703125 2020-02-16T07:59:28.000Z 348.399993896484375 2020-02-16T07:59:30.000Z 348.79998779296875 2020-02-16T07:59:36.000Z 349.399993896484375 2020-02-16T07:59:40.000Z 350.20001220703125 2020-02-16T07:59:48.000Z 350.20001220703125 2020-02-16T07:59:56.000Z 350.20001220703125 2020-02-16T07:59:58.000Z 350 2020-02-16T08:00:04.000Z 350 2020-02-16T08:00:06.000Z 350 2020-02-16T08:00:15.000Z 350.600006103515625 2020-02-16T08:00:26.000Z 352 2020-02-16T08:00:29.000Z 353.20001220703125 2020-02-16T08:00:32.000Z 354 2020-02-16T08:00:34.000Z 354.399993896484375 2020-02-16T08:00:35.000Z 355.20001220703125 2020-02-16T08:00:39.000Z 355.399993896484375 2020-02-16T08:00:41.000Z 355.600006103515625 2020-02-16T08:00:56.000Z 355.399993896484375 2020-02-16T08:01:06.000Z 355.20001220703125 2020-02-16T08:01:11.000Z 355 2020-02-16T08:01:14.000Z 355 2020-02-16T08:01:17.000Z 355.20001220703125 2020-02-16T08:01:19.000Z 355.20001220703125 2020-02-16T08:01:21.000Z 355.20001220703125 2020-02-16T08:01:22.000Z 355.20001220703125 2020-02-16T08:01:24.000Z 354.79998779296875 2020-02-16T08:01:26.000Z 354 2020-02-16T08:01:28.000Z 352.600006103515625 2020-02-16T08:01:31.000Z 351.399993896484375 2020-02-16T08:01:33.000Z 350 2020-02-16T08:01:35.000Z 349.399993896484375 2020-02-16T08:01:36.000Z 348.79998779296875 2020-02-16T08:01:37.000Z 347.79998779296875 2020-02-16T08:01:40.000Z 347.20001220703125 2020-02-16T08:01:49.000Z 347 2020-02-16T08:01:51.000Z 346.399993896484375 2020-02-16T08:01:54.000Z 344.79998779296875 2020-02-16T08:01:56.000Z 343.79998779296875 2020-02-16T08:01:57.000Z 343 2020-02-16T08:01:58.000Z 342.20001220703125 2020-02-16T08:01:59.000Z 341 2020-02-16T08:02:01.000Z 340 2020-02-16T08:02:04.000Z 338.79998779296875 2020-02-16T08:02:06.000Z 337.600006103515625 2020-02-16T08:02:09.000Z 337.20001220703125 2020-02-16T08:02:10.000Z 336.399993896484375 2020-02-16T08:02:11.000Z 335 2020-02-16T08:02:13.000Z 333.399993896484375 2020-02-16T08:02:15.000Z 332 2020-02-16T08:02:17.000Z 330.399993896484375 2020-02-16T08:02:19.000Z 329.20001220703125 2020-02-16T08:02:21.000Z 327.79998779296875 2020-02-16T08:02:23.000Z 326.399993896484375 2020-02-16T08:02:26.000Z 325.399993896484375 2020-02-16T08:02:28.000Z 324.600006103515625 2020-02-16T08:02:29.000Z 323.79998779296875 2020-02-16T08:02:30.000Z 322.600006103515625 2020-02-16T08:02:33.000Z 321.20001220703125 2020-02-16T08:02:40.000Z 320 2020-02-16T08:02:45.000Z 319 2020-02-16T08:02:48.000Z 319.79998779296875 2020-02-16T08:03:08.000Z 320 2020-02-16T08:03:09.000Z 321 2020-02-16T08:03:13.000Z 321 2020-02-16T08:03:14.000Z 321 2020-02-16T08:03:16.000Z 321.399993896484375 2020-02-16T08:03:21.000Z 319.79998779296875 2020-02-16T08:03:38.000Z 320.79998779296875 2020-02-16T08:03:56.000Z 322.399993896484375 2020-02-16T08:03:59.000Z 323.600006103515625 2020-02-16T08:04:01.000Z 323.79998779296875 2020-02-16T08:04:03.000Z 324.600006103515625 2020-02-16T08:04:06.000Z 324.79998779296875 2020-02-16T08:04:07.000Z 325.399993896484375 2020-02-16T08:04:10.000Z 325.79998779296875 2020-02-16T08:04:11.000Z 327 2020-02-16T08:04:15.000Z 327.20001220703125 2020-02-16T08:04:21.000Z 327 2020-02-16T08:04:45.000Z 326.79998779296875 2020-02-16T08:04:48.000Z 326.79998779296875 2020-02-16T08:04:51.000Z 326.600006103515625 2020-02-16T08:04:53.000Z 326.399993896484375 2020-02-16T08:04:56.000Z 325.600006103515625 2020-02-16T08:04:58.000Z 324.79998779296875 2020-02-16T08:05:01.000Z 324.600006103515625 2020-02-16T08:05:02.000Z 323.399993896484375 2020-02-16T08:05:06.000Z 322.20001220703125 2020-02-16T08:05:09.000Z 321 2020-02-16T08:05:11.000Z 320 2020-02-16T08:05:13.000Z 319.20001220703125 2020-02-16T08:05:21.000Z 319.20001220703125 2020-02-16T08:05:25.000Z 319.600006103515625 2020-02-16T08:05:29.000Z 321 2020-02-16T08:05:34.000Z 319.79998779296875 2020-02-16T08:05:48.000Z 318.600006103515625 2020-02-16T08:05:51.000Z 318.600006103515625 2020-02-16T08:06:02.000Z 317.600006103515625 2020-02-16T08:06:09.000Z 316.20001220703125 2020-02-16T08:06:13.000Z 314.79998779296875 2020-02-16T08:06:16.000Z 314.20001220703125 2020-02-16T08:06:17.000Z 313.600006103515625 2020-02-16T08:06:18.000Z 313.20001220703125 2020-02-16T08:06:19.000Z 312.600006103515625 2020-02-16T08:06:20.000Z 311.600006103515625 2020-02-16T08:06:24.000Z 310.79998779296875 2020-02-16T08:06:27.000Z 310.20001220703125 2020-02-16T08:06:29.000Z 309.399993896484375 2020-02-16T08:06:40.000Z 309.20001220703125 2020-02-16T08:06:44.000Z 308 2020-02-16T08:06:49.000Z 307 2020-02-16T08:06:59.000Z 307 2020-02-16T08:07:02.000Z 306.399993896484375 2020-02-16T08:07:08.000Z 305.79998779296875 2020-02-16T08:07:13.000Z 305 2020-02-16T08:07:20.000Z 304.79998779296875 2020-02-16T08:07:22.000Z 304.79998779296875 2020-02-16T08:07:23.000Z 303.600006103515625 2020-02-16T08:07:27.000Z 302.600006103515625 2020-02-16T08:07:35.000Z 301.600006103515625 2020-02-16T08:07:37.000Z 300.399993896484375 2020-02-16T08:07:40.000Z 299.600006103515625 2020-02-16T08:07:43.000Z 299.399993896484375 2020-02-16T08:07:44.000Z 298.20001220703125 2020-02-16T08:07:46.000Z 297.20001220703125 2020-02-16T08:07:49.000Z 295.79998779296875 2020-02-16T08:07:52.000Z 294.399993896484375 2020-02-16T08:07:55.000Z 292.79998779296875 2020-02-16T08:07:57.000Z 291.79998779296875 2020-02-16T08:07:59.000Z 290.20001220703125 2020-02-16T08:08:01.000Z 288.600006103515625 2020-02-16T08:08:02.000Z 287.399993896484375 2020-02-16T08:08:03.000Z 286.20001220703125 2020-02-16T08:08:05.000Z 284.79998779296875 2020-02-16T08:08:08.000Z 283.79998779296875 2020-02-16T08:08:11.000Z 282.79998779296875 2020-02-16T08:08:13.000Z 282.399993896484375 2020-02-16T08:08:14.000Z 281.600006103515625 2020-02-16T08:08:19.000Z 280.20001220703125 2020-02-16T08:08:22.000Z 279 2020-02-16T08:08:24.000Z 278 2020-02-16T08:08:26.000Z 276.79998779296875 2020-02-16T08:08:28.000Z 275.79998779296875 2020-02-16T08:08:33.000Z 275.600006103515625 2020-02-16T08:08:35.000Z 274.600006103515625 2020-02-16T08:08:40.000Z 273.399993896484375 2020-02-16T08:08:49.000Z 272.399993896484375 2020-02-16T08:09:00.000Z 272.399993896484375 2020-02-16T08:09:02.000Z 272 2020-02-16T08:09:11.000Z 271.399993896484375 2020-02-16T08:09:26.000Z 270.600006103515625 2020-02-16T08:09:35.000Z 271.20001220703125 2020-02-16T08:09:40.000Z 270.20001220703125 2020-02-16T08:09:47.000Z 269.399993896484375 2020-02-16T08:09:50.000Z 269 2020-02-16T08:09:51.000Z 268 2020-02-16T08:09:55.000Z 267.600006103515625 2020-02-16T08:09:57.000Z 267.399993896484375 2020-02-16T08:09:59.000Z 267.20001220703125 2020-02-16T08:10:01.000Z 267 2020-02-16T08:10:03.000Z 266.79998779296875 2020-02-16T08:10:04.000Z 266 2020-02-16T08:10:11.000Z 266.20001220703125 2020-02-16T08:10:13.000Z 266 2020-02-16T08:10:15.000Z 266 2020-02-16T08:10:19.000Z 265.79998779296875 2020-02-16T08:10:27.000Z 266.20001220703125 2020-02-16T08:10:42.000Z 266.20001220703125 2020-02-16T08:10:48.000Z 265.600006103515625 2020-02-16T08:10:51.000Z 264.399993896484375 2020-02-16T08:10:56.000Z 263.79998779296875 2020-02-16T08:11:00.000Z 263.20001220703125 2020-02-16T08:11:02.000Z 262 2020-02-16T08:11:09.000Z 260.79998779296875 2020-02-16T08:11:13.000Z 260 2020-02-16T08:11:16.000Z 259.600006103515625 2020-02-16T08:11:17.000Z 259.399993896484375 2020-02-16T08:11:18.000Z 258.399993896484375 2020-02-16T08:11:20.000Z 257.600006103515625 2020-02-16T08:11:22.000Z 257.399993896484375 2020-02-16T08:11:24.000Z 257.20001220703125 2020-02-16T08:11:26.000Z 257.399993896484375 2020-02-16T08:11:30.000Z 257.600006103515625 2020-02-16T08:11:31.000Z 258.399993896484375 2020-02-16T08:11:34.000Z 257.79998779296875 2020-02-16T08:11:49.000Z 257.600006103515625 2020-02-16T08:11:55.000Z 258.79998779296875 2020-02-16T08:12:08.000Z 257.79998779296875 2020-02-16T08:12:12.000Z 257.399993896484375 2020-02-16T08:12:15.000Z 257.399993896484375 2020-02-16T08:12:16.000Z 258.79998779296875 2020-02-16T08:12:20.000Z 259.79998779296875 2020-02-16T08:12:23.000Z 261 2020-02-16T08:12:28.000Z 261.79998779296875 2020-02-16T08:12:37.000Z 262 2020-02-16T08:12:39.000Z 263.20001220703125 2020-02-16T08:12:51.000Z 264.20001220703125 2020-02-16T08:13:02.000Z 265.20001220703125 2020-02-16T08:13:10.000Z 266.399993896484375 2020-02-16T08:13:20.000Z 267.399993896484375 2020-02-16T08:13:32.000Z 268.399993896484375 2020-02-16T08:13:46.000Z 269.399993896484375 2020-02-16T08:13:55.000Z 270.399993896484375 2020-02-16T08:14:07.000Z 271.399993896484375 2020-02-16T08:14:17.000Z 272.20001220703125 2020-02-16T08:14:19.000Z 272.600006103515625 2020-02-16T08:14:21.000Z 273.600006103515625 2020-02-16T08:14:33.000Z 274.600006103515625 2020-02-16T08:14:47.000Z 274.600006103515625 2020-02-16T08:14:53.000Z 275.600006103515625 2020-02-16T08:15:02.000Z 276.79998779296875 2020-02-16T08:15:11.000Z 278 2020-02-16T08:15:19.000Z 279 2020-02-16T08:15:26.000Z 280.20001220703125 2020-02-16T08:15:34.000Z 281.399993896484375 2020-02-16T08:15:40.000Z 282.399993896484375 2020-02-16T08:15:46.000Z 283.600006103515625 2020-02-16T08:15:52.000Z 284.600006103515625 2020-02-16T08:16:00.000Z 285.600006103515625 2020-02-16T08:16:12.000Z 286.79998779296875 2020-02-16T08:16:20.000Z 287.79998779296875 2020-02-16T08:16:23.000Z 288.79998779296875 2020-02-16T08:16:27.000Z 290 2020-02-16T08:16:31.000Z 291.20001220703125 2020-02-16T08:16:36.000Z 292.399993896484375 2020-02-16T08:16:41.000Z 293.399993896484375 2020-02-16T08:16:46.000Z 294.600006103515625 2020-02-16T08:16:53.000Z 295.79998779296875 2020-02-16T08:16:58.000Z 296.79998779296875 2020-02-16T08:17:04.000Z 298 2020-02-16T08:17:11.000Z 298.600006103515625 2020-02-16T08:17:22.000Z 297.600006103515625 2020-02-16T08:17:28.000Z 296.79998779296875 2020-02-16T08:17:31.000Z 295.79998779296875 2020-02-16T08:17:35.000Z 295.600006103515625 2020-02-16T08:17:36.000Z 294.600006103515625 2020-02-16T08:17:39.000Z 293.79998779296875 2020-02-16T08:17:43.000Z 294 2020-02-16T08:17:50.000Z 293.79998779296875 2020-02-16T08:18:01.000Z 295 2020-02-16T08:18:13.000Z 295.600006103515625 2020-02-16T08:18:18.000Z 296.79998779296875 2020-02-16T08:18:24.000Z 297.79998779296875 2020-02-16T08:18:29.000Z 299 2020-02-16T08:18:34.000Z 299.79998779296875 2020-02-16T08:18:38.000Z 300.20001220703125 2020-02-16T08:18:39.000Z 301.20001220703125 2020-02-16T08:18:44.000Z 301.399993896484375 2020-02-16T08:18:58.000Z 302.20001220703125 2020-02-16T08:19:01.000Z 303.399993896484375 2020-02-16T08:19:07.000Z 304.600006103515625 2020-02-16T08:19:11.000Z 305.79998779296875 2020-02-16T08:19:17.000Z 305 2020-02-16T08:19:29.000Z 304.600006103515625 2020-02-16T08:19:31.000Z 304.399993896484375 2020-02-16T08:19:34.000Z 304 2020-02-16T08:19:37.000Z 303.79998779296875 2020-02-16T08:19:41.000Z 305.79998779296875 2020-02-16T08:19:54.000Z 307 2020-02-16T08:20:00.000Z 308 2020-02-16T08:20:07.000Z 309 2020-02-16T08:20:14.000Z 310.20001220703125 2020-02-16T08:20:21.000Z 311.399993896484375 2020-02-16T08:20:25.000Z 312.20001220703125 2020-02-16T08:20:31.000Z 312.399993896484375 2020-02-16T08:20:32.000Z 313.600006103515625 2020-02-16T08:20:37.000Z 314.79998779296875 2020-02-16T08:20:41.000Z 316 2020-02-16T08:20:47.000Z 317 2020-02-16T08:20:57.000Z 318.20001220703125 2020-02-16T08:21:02.000Z 319.20001220703125 2020-02-16T08:21:12.000Z 320.20001220703125 2020-02-16T08:21:19.000Z 321 2020-02-16T08:21:35.000Z 321.20001220703125 2020-02-16T08:21:37.000Z 321.20001220703125 2020-02-16T08:21:42.000Z 321.79998779296875 2020-02-16T08:21:57.000Z 322.399993896484375 2020-02-16T08:22:01.000Z 323.399993896484375 2020-02-16T08:22:06.000Z 324.600006103515625 2020-02-16T08:22:13.000Z 325.600006103515625 2020-02-16T08:22:23.000Z 326 2020-02-16T08:22:33.000Z 325.600006103515625 2020-02-16T08:22:40.000Z 325.600006103515625 2020-02-16T08:22:44.000Z 326.399993896484375 2020-02-16T08:22:59.000Z 326.600006103515625 2020-02-16T08:23:00.000Z 327.600006103515625 2020-02-16T08:23:07.000Z 327.79998779296875 2020-02-16T08:23:08.000Z 328.79998779296875 2020-02-16T08:23:18.000Z 330 2020-02-16T08:23:24.000Z 331 2020-02-16T08:23:27.000Z 332 2020-02-16T08:23:30.000Z 332.600006103515625 2020-02-16T08:23:32.000Z 333.20001220703125 2020-02-16T08:23:35.000Z 334 2020-02-16T08:23:38.000Z 334.20001220703125 2020-02-16T08:23:39.000Z 334.79998779296875 2020-02-16T08:23:42.000Z 335.20001220703125 2020-02-16T08:23:45.000Z 336.20001220703125 2020-02-16T08:23:50.000Z 337.399993896484375 2020-02-16T08:23:55.000Z 338.399993896484375 2020-02-16T08:24:01.000Z 339.600006103515625 2020-02-16T08:24:06.000Z 340.79998779296875 2020-02-16T08:24:10.000Z 341.79998779296875 2020-02-16T08:24:15.000Z 342.79998779296875 2020-02-16T08:24:32.000Z 342.399993896484375 2020-02-16T08:24:37.000Z 342 2020-02-16T08:24:40.000Z 341.600006103515625 2020-02-16T08:24:42.000Z 341.600006103515625 2020-02-16T08:24:44.000Z 341.600006103515625 2020-02-16T08:24:49.000Z 343 2020-02-16T08:24:54.000Z 344.20001220703125 2020-02-16T08:24:58.000Z 345.20001220703125 2020-02-16T08:25:04.000Z 346.399993896484375 2020-02-16T08:25:10.000Z 347.600006103515625 2020-02-16T08:25:16.000Z 348.600006103515625 2020-02-16T08:25:19.000Z 350 2020-02-16T08:25:23.000Z 351 2020-02-16T08:25:27.000Z 352.20001220703125 2020-02-16T08:25:30.000Z 353.399993896484375 2020-02-16T08:25:34.000Z 354.600006103515625 2020-02-16T08:25:39.000Z 355.79998779296875 2020-02-16T08:25:44.000Z 356.79998779296875 2020-02-16T08:25:49.000Z 357.79998779296875 2020-02-16T08:25:54.000Z 359 2020-02-16T08:26:00.000Z 360 2020-02-16T08:26:07.000Z 361 2020-02-16T08:26:12.000Z 362.20001220703125 2020-02-16T08:26:18.000Z 363.20001220703125 2020-02-16T08:26:23.000Z 364.20001220703125 2020-02-16T08:26:30.000Z 365.399993896484375 2020-02-16T08:26:35.000Z 366.399993896484375 2020-02-16T08:26:40.000Z 367.600006103515625 2020-02-16T08:26:45.000Z 368.600006103515625 2020-02-16T08:26:51.000Z 369.79998779296875 2020-02-16T08:26:59.000Z 370.79998779296875 2020-02-16T08:27:07.000Z 371.20001220703125 2020-02-16T08:27:12.000Z 370.79998779296875 2020-02-16T08:27:16.000Z 369.600006103515625 2020-02-16T08:27:18.000Z 367.79998779296875 2020-02-16T08:27:20.000Z 366.79998779296875 2020-02-16T08:27:21.000Z 365.79998779296875 2020-02-16T08:27:22.000Z 364 2020-02-16T08:27:24.000Z 362.20001220703125 2020-02-16T08:27:26.000Z 360.79998779296875 2020-02-16T08:27:28.000Z 360 2020-02-16T08:27:30.000Z 359.79998779296875 2020-02-16T08:27:31.000Z 359.399993896484375 2020-02-16T08:27:32.000Z 358.600006103515625 2020-02-16T08:27:34.000Z 357.79998779296875 2020-02-16T08:27:36.000Z 357.20001220703125 2020-02-16T08:27:38.000Z 355.79998779296875 2020-02-16T08:27:40.000Z 354.20001220703125 2020-02-16T08:27:42.000Z 353 2020-02-16T08:27:44.000Z 352 2020-02-16T08:27:46.000Z 351.600006103515625 2020-02-16T08:27:47.000Z 351 2020-02-16T08:27:48.000Z 350 2020-02-16T08:27:50.000Z 349 2020-02-16T08:27:52.000Z 347.600006103515625 2020-02-16T08:27:55.000Z 346.399993896484375 2020-02-16T08:27:57.000Z 344.79998779296875 2020-02-16T08:27:59.000Z 343.399993896484375 2020-02-16T08:28:01.000Z 342 2020-02-16T08:28:03.000Z 340.399993896484375 2020-02-16T08:28:05.000Z 338.399993896484375 2020-02-16T08:28:07.000Z 337.20001220703125 2020-02-16T08:28:08.000Z 335.79998779296875 2020-02-16T08:28:09.000Z 335 2020-02-16T08:28:10.000Z 334.20001220703125 2020-02-16T08:28:11.000Z 333.79998779296875 2020-02-16T08:28:12.000Z 333.20001220703125 2020-02-16T08:28:13.000Z 332.79998779296875 2020-02-16T08:28:14.000Z 332.20001220703125 2020-02-16T08:28:15.000Z 330.399993896484375 2020-02-16T08:28:17.000Z 328.79998779296875 2020-02-16T08:28:19.000Z 327.600006103515625 2020-02-16T08:28:23.000Z 326.399993896484375 2020-02-16T08:28:26.000Z 325 2020-02-16T08:28:28.000Z 324.399993896484375 2020-02-16T08:28:29.000Z 323.79998779296875 2020-02-16T08:28:30.000Z 323.20001220703125 2020-02-16T08:28:31.000Z 322.600006103515625 2020-02-16T08:28:32.000Z 321.600006103515625 2020-02-16T08:28:34.000Z 320.399993896484375 2020-02-16T08:28:36.000Z 318.399993896484375 2020-02-16T08:28:38.000Z 317.399993896484375 2020-02-16T08:28:39.000Z 315.600006103515625 2020-02-16T08:28:41.000Z 314.399993896484375 2020-02-16T08:28:43.000Z 313 2020-02-16T08:28:45.000Z 311.600006103515625 2020-02-16T08:28:47.000Z 310 2020-02-16T08:28:49.000Z 308.399993896484375 2020-02-16T08:28:51.000Z 306.399993896484375 2020-02-16T08:28:53.000Z 305.20001220703125 2020-02-16T08:28:55.000Z 303.600006103515625 2020-02-16T08:28:58.000Z 302.600006103515625 2020-02-16T08:29:00.000Z 301.399993896484375 2020-02-16T08:29:04.000Z 301 2020-02-16T08:29:09.000Z 300.79998779296875 2020-02-16T08:29:10.000Z 300.399993896484375 2020-02-16T08:29:12.000Z 299.600006103515625 2020-02-16T08:29:32.000Z 299.399993896484375 2020-02-16T08:29:34.000Z 298.20001220703125 2020-02-16T08:29:42.000Z 298.600006103515625 2020-02-16T08:29:57.000Z 298.79998779296875 2020-02-16T08:30:11.000Z 299.20001220703125 2020-02-16T08:30:20.000Z 299.399993896484375 2020-02-16T08:30:21.000Z 298.399993896484375 2020-02-16T08:30:38.000Z 298.20001220703125 2020-02-16T08:30:41.000Z 298 2020-02-16T08:30:47.000Z 297.79998779296875 2020-02-16T08:30:57.000Z 297.20001220703125 2020-02-16T08:31:01.000Z 296.399993896484375 2020-02-16T08:31:05.000Z 296.20001220703125 2020-02-16T08:31:07.000Z 295.20001220703125 2020-02-16T08:31:14.000Z 293.79998779296875 2020-02-16T08:31:18.000Z 292.79998779296875 2020-02-16T08:31:20.000Z 291.79998779296875 2020-02-16T08:31:24.000Z 291.600006103515625 2020-02-16T08:31:25.000Z 291 2020-02-16T08:31:29.000Z 290.600006103515625 2020-02-16T08:31:34.000Z 290 2020-02-16T08:31:40.000Z 289.600006103515625 2020-02-16T08:31:45.000Z 289.600006103515625 2020-02-16T08:31:46.000Z 289.600006103515625 2020-02-16T08:31:51.000Z 289.600006103515625 2020-02-16T08:31:56.000Z 289.600006103515625 2020-02-16T08:32:01.000Z 288.600006103515625 2020-02-16T08:32:08.000Z 288.399993896484375 2020-02-16T08:32:09.000Z 288.20001220703125 2020-02-16T08:32:10.000Z 287.399993896484375 2020-02-16T08:32:19.000Z 286.20001220703125 2020-02-16T08:32:26.000Z 285.600006103515625 2020-02-16T08:32:29.000Z 285 2020-02-16T08:32:32.000Z 283.79998779296875 2020-02-16T08:32:40.000Z 283.399993896484375 2020-02-16T08:32:43.000Z 283.600006103515625 2020-02-16T08:32:45.000Z 282.79998779296875 2020-02-16T08:32:53.000Z 281.600006103515625 2020-02-16T08:32:56.000Z 280.399993896484375 2020-02-16T08:33:01.000Z 280.600006103515625 2020-02-16T08:33:12.000Z 280.600006103515625 2020-02-16T08:33:15.000Z 280.600006103515625 2020-02-16T08:33:17.000Z 280.399993896484375 2020-02-16T08:33:20.000Z 280 2020-02-16T08:33:30.000Z 279.399993896484375 2020-02-16T08:33:42.000Z 278.600006103515625 2020-02-16T08:33:49.000Z 278.399993896484375 2020-02-16T08:33:55.000Z 278.20001220703125 2020-02-16T08:33:56.000Z 277.79998779296875 2020-02-16T08:34:00.000Z 277 2020-02-16T08:34:04.000Z 275.79998779296875 2020-02-16T08:34:07.000Z 275.20001220703125 2020-02-16T08:34:12.000Z 275.20001220703125 2020-02-16T08:34:15.000Z 276 2020-02-16T08:34:26.000Z 275.600006103515625 2020-02-16T08:34:44.000Z 275.600006103515625 2020-02-16T08:34:46.000Z 275.399993896484375 2020-02-16T08:35:09.000Z 275.600006103515625 2020-02-16T08:35:11.000Z 275.399993896484375 2020-02-16T08:35:21.000Z 275.600006103515625 2020-02-16T08:35:28.000Z 275.600006103515625 2020-02-16T08:35:30.000Z 275 2020-02-16T08:35:38.000Z 275.600006103515625 2020-02-16T08:36:03.000Z 275 2020-02-16T08:36:46.000Z 275 2020-02-16T08:36:48.000Z 275.399993896484375 2020-02-16T08:37:00.000Z 275.399993896484375 2020-02-16T08:37:02.000Z 275.399993896484375 2020-02-16T08:37:05.000Z 276.399993896484375 2020-02-16T08:37:17.000Z 276.79998779296875 2020-02-16T08:37:20.000Z 277.600006103515625 2020-02-16T08:37:23.000Z 278.20001220703125 2020-02-16T08:37:25.000Z 278.600006103515625 2020-02-16T08:37:28.000Z 279.20001220703125 2020-02-16T08:37:31.000Z 280.20001220703125 2020-02-16T08:37:35.000Z 280.399993896484375 2020-02-16T08:37:36.000Z 281.399993896484375 2020-02-16T08:37:40.000Z 282.600006103515625 2020-02-16T08:37:46.000Z 283.79998779296875 2020-02-16T08:37:51.000Z 284.79998779296875 2020-02-16T08:37:57.000Z 286 2020-02-16T08:38:03.000Z 287 2020-02-16T08:38:12.000Z 286.600006103515625 2020-02-16T08:38:21.000Z 286.399993896484375 2020-02-16T08:38:25.000Z 286.399993896484375 2020-02-16T08:38:29.000Z 286.20001220703125 2020-02-16T08:38:40.000Z 286.399993896484375 2020-02-16T08:38:48.000Z 285.79998779296875 2020-02-16T08:38:54.000Z 285.20001220703125 2020-02-16T08:38:59.000Z 285 2020-02-16T08:39:02.000Z 285 2020-02-16T08:39:04.000Z 285 2020-02-16T08:39:05.000Z 285.20001220703125 2020-02-16T08:39:07.000Z 285.79998779296875 2020-02-16T08:39:12.000Z 286.79998779296875 2020-02-16T08:39:18.000Z 287 2020-02-16T08:39:19.000Z 287.79998779296875 2020-02-16T08:39:24.000Z 288 2020-02-16T08:39:25.000Z 288.600006103515625 2020-02-16T08:39:40.000Z 289 2020-02-16T08:39:45.000Z 289 2020-02-16T08:39:46.000Z 289 2020-02-16T08:39:48.000Z 289.600006103515625 2020-02-16T08:40:02.000Z 290 2020-02-16T08:40:07.000Z 291 2020-02-16T08:40:14.000Z 292 2020-02-16T08:40:18.000Z 292.399993896484375 2020-02-16T08:40:19.000Z 293 2020-02-16T08:40:22.000Z 293.399993896484375 2020-02-16T08:40:24.000Z 294.20001220703125 2020-02-16T08:40:27.000Z 294.399993896484375 2020-02-16T08:40:28.000Z 295.600006103515625 2020-02-16T08:40:32.000Z 296.600006103515625 2020-02-16T08:40:36.000Z 297.600006103515625 2020-02-16T08:40:39.000Z 298.79998779296875 2020-02-16T08:40:44.000Z 300 2020-02-16T08:40:49.000Z 301.20001220703125 2020-02-16T08:40:54.000Z 301 2020-02-16T08:41:03.000Z 300 2020-02-16T08:41:05.000Z 299 2020-02-16T08:41:07.000Z 297.399993896484375 2020-02-16T08:41:09.000Z 295.79998779296875 2020-02-16T08:41:11.000Z 295 2020-02-16T08:41:14.000Z 295.20001220703125 2020-02-16T08:41:18.000Z 296.79998779296875 2020-02-16T08:41:24.000Z 297.600006103515625 2020-02-16T08:41:27.000Z 297.79998779296875 2020-02-16T08:41:28.000Z 299 2020-02-16T08:41:34.000Z 300.20001220703125 2020-02-16T08:41:41.000Z 301.20001220703125 2020-02-16T08:41:48.000Z 302.20001220703125 2020-02-16T08:41:59.000Z 303.399993896484375 2020-02-16T08:42:07.000Z 304.399993896484375 2020-02-16T08:42:14.000Z 305.399993896484375 2020-02-16T08:42:21.000Z 306.399993896484375 2020-02-16T08:42:26.000Z 307.600006103515625 2020-02-16T08:42:35.000Z 307.600006103515625 2020-02-16T08:42:36.000Z 308.79998779296875 2020-02-16T08:42:46.000Z 309.79998779296875 2020-02-16T08:42:54.000Z 310.600006103515625 2020-02-16T08:43:05.000Z 310.79998779296875 2020-02-16T08:43:11.000Z 312 2020-02-16T08:43:21.000Z 313.20001220703125 2020-02-16T08:43:27.000Z 314.20001220703125 2020-02-16T08:43:34.000Z 315.399993896484375 2020-02-16T08:43:43.000Z 316.600006103515625 2020-02-16T08:43:52.000Z 317.600006103515625 2020-02-16T08:44:02.000Z 318 2020-02-16T08:44:12.000Z 317.600006103515625 2020-02-16T08:44:13.000Z 317 2020-02-16T08:44:16.000Z 316.600006103515625 2020-02-16T08:44:21.000Z 317.600006103515625 2020-02-16T08:44:28.000Z 318.79998779296875 2020-02-16T08:44:39.000Z 319.79998779296875 2020-02-16T08:44:46.000Z 320 2020-02-16T08:44:47.000Z 321.20001220703125 2020-02-16T08:44:51.000Z 322.20001220703125 2020-02-16T08:44:56.000Z 322.79998779296875 2020-02-16T08:45:02.000Z 323.20001220703125 2020-02-16T08:45:05.000Z 324.399993896484375 2020-02-16T08:45:11.000Z 325.399993896484375 2020-02-16T08:45:16.000Z 326.399993896484375 2020-02-16T08:45:21.000Z 327.600006103515625 2020-02-16T08:45:27.000Z 328.600006103515625 2020-02-16T08:45:31.000Z 330 2020-02-16T08:45:36.000Z 331 2020-02-16T08:45:43.000Z 331.399993896484375 2020-02-16T08:45:55.000Z 331.20001220703125 2020-02-16T08:45:59.000Z 331.399993896484375 2020-02-16T08:46:05.000Z 332 2020-02-16T08:46:09.000Z 333.20001220703125 2020-02-16T08:46:16.000Z 334.20001220703125 2020-02-16T08:46:31.000Z 334.20001220703125 2020-02-16T08:46:32.000Z 334.20001220703125 2020-02-16T08:46:41.000Z 333.600006103515625 2020-02-16T08:46:49.000Z 333.399993896484375 2020-02-16T08:46:53.000Z 334 2020-02-16T08:47:00.000Z 335.399993896484375 2020-02-16T08:47:12.000Z 336.399993896484375 2020-02-16T08:47:23.000Z 336.399993896484375 2020-02-16T08:47:24.000Z 337.399993896484375 2020-02-16T08:47:33.000Z 337.399993896484375 2020-02-16T08:47:34.000Z 338.600006103515625 2020-02-16T08:47:39.000Z 339.399993896484375 2020-02-16T08:47:44.000Z 339.600006103515625 2020-02-16T08:47:45.000Z 340.399993896484375 2020-02-16T08:47:51.000Z 340.600006103515625 2020-02-16T08:47:53.000Z 340.79998779296875 2020-02-16T08:48:07.000Z 340.20001220703125 2020-02-16T08:48:11.000Z 339.600006103515625 2020-02-16T08:48:13.000Z 339 2020-02-16T08:48:16.000Z 340.600006103515625 2020-02-16T08:48:23.000Z 341.79998779296875 2020-02-16T08:48:28.000Z 342.79998779296875 2020-02-16T08:48:33.000Z 343 2020-02-16T08:48:34.000Z 344 2020-02-16T08:48:40.000Z 345.399993896484375 2020-02-16T08:48:45.000Z 346.399993896484375 2020-02-16T08:48:50.000Z 347 2020-02-16T08:48:56.000Z 347.600006103515625 2020-02-16T08:49:03.000Z 348.600006103515625 2020-02-16T08:49:15.000Z 349.600006103515625 2020-02-16T08:49:24.000Z 350.79998779296875 2020-02-16T08:49:32.000Z 351.79998779296875 2020-02-16T08:49:38.000Z 352.79998779296875 2020-02-16T08:49:47.000Z 352.20001220703125 2020-02-16T08:49:53.000Z 351.79998779296875 2020-02-16T08:50:02.000Z 353 2020-02-16T08:50:10.000Z 354.20001220703125 2020-02-16T08:50:15.000Z 355 2020-02-16T08:50:21.000Z 355.20001220703125 2020-02-16T08:50:22.000Z 356.399993896484375 2020-02-16T08:50:27.000Z 357.399993896484375 2020-02-16T08:50:32.000Z 357.600006103515625 2020-02-16T08:50:33.000Z 358.79998779296875 2020-02-16T08:50:39.000Z 359.79998779296875 2020-02-16T08:50:49.000Z 360.79998779296875 2020-02-16T08:51:02.000Z 360.79998779296875 2020-02-16T08:51:07.000Z 360.399993896484375 2020-02-16T08:51:10.000Z 361 2020-02-16T08:51:18.000Z 361.79998779296875 2020-02-16T08:51:23.000Z 363 2020-02-16T08:51:28.000Z 364 2020-02-16T08:51:34.000Z 364.20001220703125 2020-02-16T08:51:35.000Z 365.399993896484375 2020-02-16T08:51:39.000Z 366.399993896484375 2020-02-16T08:51:44.000Z 367 2020-02-16T08:52:03.000Z 367.399993896484375 2020-02-16T08:52:08.000Z 368.600006103515625 2020-02-16T08:52:15.000Z 369.600006103515625 2020-02-16T08:52:24.000Z 370.600006103515625 2020-02-16T08:52:30.000Z 371.79998779296875 2020-02-16T08:52:35.000Z 373 2020-02-16T08:52:41.000Z 374 2020-02-16T08:52:48.000Z 375 2020-02-16T08:53:01.000Z 376 2020-02-16T08:53:09.000Z 377.20001220703125 2020-02-16T08:53:16.000Z 378.20001220703125 2020-02-16T08:53:23.000Z 379.399993896484375 2020-02-16T08:53:27.000Z 380.600006103515625 2020-02-16T08:53:33.000Z 381.600006103515625 2020-02-16T08:53:37.000Z 382 2020-02-16T08:53:38.000Z 382.600006103515625 2020-02-16T08:53:39.000Z 383.399993896484375 2020-02-16T08:53:41.000Z 383.600006103515625 2020-02-16T08:53:42.000Z 385 2020-02-16T08:53:48.000Z 385.20001220703125 2020-02-16T08:53:49.000Z 386 2020-02-16T08:53:52.000Z 386.399993896484375 2020-02-16T08:53:53.000Z 387.20001220703125 2020-02-16T08:53:57.000Z 388.399993896484375 2020-02-16T08:54:01.000Z 388.79998779296875 2020-02-16T08:54:03.000Z 389.399993896484375 2020-02-16T08:54:06.000Z 390.399993896484375 2020-02-16T08:54:11.000Z 391.399993896484375 2020-02-16T08:54:15.000Z 392.600006103515625 2020-02-16T08:54:23.000Z 392.600006103515625 2020-02-16T08:54:25.000Z 393 2020-02-16T08:54:30.000Z 393 2020-02-16T08:54:36.000Z 393 2020-02-16T08:54:38.000Z 393.600006103515625 2020-02-16T08:54:42.000Z 394 2020-02-16T08:54:49.000Z 394.600006103515625 2020-02-16T08:54:54.000Z 395.79998779296875 2020-02-16T08:55:07.000Z 396.79998779296875 2020-02-16T08:55:15.000Z 396.79998779296875 2020-02-16T08:55:17.000Z 398 2020-02-16T08:55:27.000Z 399 2020-02-16T08:55:32.000Z 400 2020-02-16T08:55:42.000Z 401 2020-02-16T08:55:48.000Z 402 2020-02-16T08:55:53.000Z 403.20001220703125 2020-02-16T08:55:56.000Z 403.79998779296875 2020-02-16T08:56:12.000Z 404.20001220703125 2020-02-16T08:56:18.000Z 404.600006103515625 2020-02-16T08:56:20.000Z 405.399993896484375 2020-02-16T08:56:23.000Z 406.600006103515625 2020-02-16T08:56:30.000Z 407.79998779296875 2020-02-16T08:56:39.000Z 408.79998779296875 2020-02-16T08:56:46.000Z 409.399993896484375 2020-02-16T08:56:59.000Z 410 2020-02-16T08:57:06.000Z 411.20001220703125 2020-02-16T08:57:15.000Z 411.79998779296875 2020-02-16T08:57:17.000Z 412.399993896484375 2020-02-16T08:57:29.000Z 413.20001220703125 2020-02-16T08:57:39.000Z 413.399993896484375 2020-02-16T08:57:40.000Z 413.600006103515625 2020-02-16T08:57:46.000Z 414.20001220703125 2020-02-16T08:57:49.000Z 414.600006103515625 2020-02-16T08:57:51.000Z 414.600006103515625 2020-02-16T08:57:52.000Z 415.600006103515625 2020-02-16T08:58:01.000Z 415.600006103515625 2020-02-16T08:58:02.000Z 415.79998779296875 2020-02-16T08:58:06.000Z 416.600006103515625 2020-02-16T08:58:12.000Z 417 2020-02-16T08:58:18.000Z 417.79998779296875 2020-02-16T08:58:22.000Z 418.79998779296875 2020-02-16T08:58:31.000Z 420 2020-02-16T08:58:40.000Z 421 2020-02-16T08:58:46.000Z 422.20001220703125 2020-02-16T08:58:57.000Z 423.399993896484375 2020-02-16T08:59:04.000Z 424.399993896484375 2020-02-16T08:59:08.000Z 425.399993896484375 2020-02-16T08:59:14.000Z 426.399993896484375 2020-02-16T08:59:20.000Z 426.600006103515625 2020-02-16T08:59:26.000Z 426.79998779296875 2020-02-16T08:59:33.000Z 427.399993896484375 2020-02-16T08:59:41.000Z 428.600006103515625 2020-02-16T08:59:49.000Z 429.20001220703125 2020-02-16T08:59:54.000Z 429.600006103515625 2020-02-16T08:59:55.000Z 430.600006103515625 2020-02-16T09:00:01.000Z 431.79998779296875 2020-02-16T09:00:06.000Z 432.79998779296875 2020-02-16T09:00:13.000Z 433.79998779296875 2020-02-16T09:00:22.000Z 434.79998779296875 2020-02-16T09:00:32.000Z 434.79998779296875 2020-02-16T09:00:33.000Z 435.399993896484375 2020-02-16T09:00:39.000Z 435.600006103515625 2020-02-16T09:00:42.000Z 435.79998779296875 2020-02-16T09:00:46.000Z 436 2020-02-16T09:00:51.000Z 437 2020-02-16T09:00:58.000Z 438 2020-02-16T09:01:07.000Z 439 2020-02-16T09:01:18.000Z 440.20001220703125 2020-02-16T09:01:23.000Z 441.20001220703125 2020-02-16T09:01:46.000Z 441.399993896484375 2020-02-16T09:01:59.000Z 442.399993896484375 2020-02-16T09:02:10.000Z 443.399993896484375 2020-02-16T09:02:19.000Z 444.399993896484375 2020-02-16T09:02:24.000Z 444.399993896484375 2020-02-16T09:02:29.000Z 444.79998779296875 2020-02-16T09:02:33.000Z 445.600006103515625 2020-02-16T09:02:35.000Z 446.79998779296875 2020-02-16T09:02:40.000Z 447.399993896484375 2020-02-16T09:02:58.000Z 447.79998779296875 2020-02-16T09:03:01.000Z 448.79998779296875 2020-02-16T09:03:07.000Z 449.79998779296875 2020-02-16T09:03:17.000Z 451 2020-02-16T09:03:23.000Z 452 2020-02-16T09:03:27.000Z 453.20001220703125 2020-02-16T09:03:41.000Z 454.20001220703125 2020-02-16T09:03:47.000Z 455.20001220703125 2020-02-16T09:04:04.000Z 456.20001220703125 2020-02-16T09:04:13.000Z 457.20001220703125 2020-02-16T09:04:29.000Z 458.399993896484375 2020-02-16T09:04:33.000Z 459.600006103515625 2020-02-16T09:04:44.000Z 460.600006103515625 2020-02-16T09:04:51.000Z 461.600006103515625 2020-02-16T09:05:01.000Z 462 2020-02-16T09:05:09.000Z 462.399993896484375 2020-02-16T09:05:11.000Z 462.600006103515625 2020-02-16T09:05:12.000Z 463 2020-02-16T09:05:13.000Z 463.600006103515625 2020-02-16T09:05:18.000Z 464.20001220703125 2020-02-16T09:05:22.000Z 464.20001220703125 2020-02-16T09:05:25.000Z 464.399993896484375 2020-02-16T09:05:33.000Z 464.600006103515625 2020-02-16T09:05:39.000Z 465 2020-02-16T09:05:45.000Z 465.20001220703125 2020-02-16T09:05:47.000Z 466 2020-02-16T09:05:49.000Z 466.79998779296875 2020-02-16T09:05:53.000Z 467 2020-02-16T09:06:02.000Z 467.79998779296875 2020-02-16T09:06:09.000Z 468 2020-02-16T09:06:13.000Z 468.20001220703125 2020-02-16T09:06:17.000Z 468.600006103515625 2020-02-16T09:06:25.000Z 469.20001220703125 2020-02-16T09:06:27.000Z 470.20001220703125 2020-02-16T09:06:32.000Z 471.20001220703125 2020-02-16T09:06:35.000Z 472 2020-02-16T09:06:38.000Z 472.399993896484375 2020-02-16T09:06:40.000Z 472.600006103515625 2020-02-16T09:06:42.000Z 473.399993896484375 2020-02-16T09:06:51.000Z 474.399993896484375 2020-02-16T09:07:00.000Z 475.399993896484375 2020-02-16T09:07:08.000Z 476.600006103515625 2020-02-16T09:07:16.000Z 476.600006103515625 2020-02-16T09:07:17.000Z 477 2020-02-16T09:07:19.000Z 477.399993896484375 2020-02-16T09:07:22.000Z 477.600006103515625 2020-02-16T09:07:23.000Z 478.600006103515625 2020-02-16T09:07:31.000Z 479.79998779296875 2020-02-16T09:07:43.000Z 480 2020-02-16T09:07:52.000Z 480.399993896484375 2020-02-16T09:07:57.000Z 480.600006103515625 2020-02-16T09:07:59.000Z 480.79998779296875 2020-02-16T09:08:01.000Z 480.79998779296875 2020-02-16T09:08:02.000Z 481.20001220703125 2020-02-16T09:08:07.000Z 481.20001220703125 2020-02-16T09:08:10.000Z 481 2020-02-16T09:08:14.000Z 481.20001220703125 2020-02-16T09:08:23.000Z 481 2020-02-16T09:08:30.000Z 481.20001220703125 2020-02-16T09:08:35.000Z 482 2020-02-16T09:08:40.000Z 483.20001220703125 2020-02-16T09:08:45.000Z 483.20001220703125 2020-02-16T09:08:46.000Z 483.600006103515625 2020-02-16T09:08:55.000Z 484.20001220703125 2020-02-16T09:08:59.000Z 485.399993896484375 2020-02-16T09:09:03.000Z 486 2020-02-16T09:09:25.000Z 486 2020-02-16T09:09:30.000Z 486 2020-02-16T09:09:33.000Z 486 2020-02-16T09:09:36.000Z 486 2020-02-16T09:09:39.000Z 486 2020-02-16T09:09:45.000Z 486 2020-02-16T09:09:51.000Z 486 2020-02-16T09:09:59.000Z 486.20001220703125 2020-02-16T09:10:02.000Z 486.20001220703125 2020-02-16T09:10:05.000Z 486.399993896484375 2020-02-16T09:10:08.000Z 487.399993896484375 2020-02-16T09:10:15.000Z 488.79998779296875 2020-02-16T09:10:22.000Z 489.399993896484375 2020-02-16T09:10:25.000Z 489.79998779296875 2020-02-16T09:10:27.000Z 490.600006103515625 2020-02-16T09:10:29.000Z 490.79998779296875 2020-02-16T09:10:30.000Z 491 2020-02-16T09:10:36.000Z 492.20001220703125 2020-02-16T09:10:46.000Z 492.79998779296875 2020-02-16T09:10:50.000Z 493.20001220703125 2020-02-16T09:10:54.000Z 494.20001220703125 2020-02-16T09:10:58.000Z 494.79998779296875 2020-02-16T09:11:02.000Z 495.20001220703125 2020-02-16T09:11:06.000Z 496.20001220703125 2020-02-16T09:11:10.000Z 497.600006103515625 2020-02-16T09:11:18.000Z 498.20001220703125 2020-02-16T09:11:23.000Z 498.600006103515625 2020-02-16T09:11:25.000Z 499.600006103515625 2020-02-16T09:11:32.000Z 500.79998779296875 2020-02-16T09:11:36.000Z 501.79998779296875 2020-02-16T09:11:41.000Z 503 2020-02-16T09:11:51.000Z 504.399993896484375 2020-02-16T09:11:56.000Z 505.399993896484375 2020-02-16T09:12:01.000Z 506.600006103515625 2020-02-16T09:12:05.000Z 506.600006103515625 2020-02-16T09:12:15.000Z 506.600006103515625 2020-02-16T09:12:19.000Z 506.600006103515625 2020-02-16T09:12:22.000Z 506.600006103515625 2020-02-16T09:12:25.000Z 506.600006103515625 2020-02-16T09:12:28.000Z 506.399993896484375 2020-02-16T09:12:33.000Z 507.399993896484375 2020-02-16T09:12:45.000Z 507.600006103515625 2020-02-16T09:12:48.000Z 508 2020-02-16T09:12:59.000Z 508.399993896484375 2020-02-16T09:13:02.000Z 508.79998779296875 2020-02-16T09:13:06.000Z 509.20001220703125 2020-02-16T09:13:27.000Z 509.20001220703125 2020-02-16T09:13:32.000Z 509.20001220703125 2020-02-16T09:13:38.000Z 509.20001220703125 2020-02-16T09:13:40.000Z 509.20001220703125 2020-02-16T09:13:42.000Z 509.79998779296875 2020-02-16T09:13:51.000Z 511 2020-02-16T09:13:54.000Z 511.600006103515625 2020-02-16T09:13:58.000Z 512 2020-02-16T09:14:01.000Z 512.79998779296875 2020-02-16T09:14:09.000Z 513.20001220703125 2020-02-16T09:14:11.000Z 513.4000244140625 2020-02-16T09:14:18.000Z 514.4000244140625 2020-02-16T09:14:23.000Z 515.5999755859375 2020-02-16T09:14:26.000Z 516.5999755859375 2020-02-16T09:14:29.000Z 516.79998779296875 2020-02-16T09:14:30.000Z 517 2020-02-16T09:14:35.000Z 517.79998779296875 2020-02-16T09:14:41.000Z 519 2020-02-16T09:14:49.000Z 520 2020-02-16T09:14:55.000Z 521 2020-02-16T09:15:02.000Z 522 2020-02-16T09:15:08.000Z 523.20001220703125 2020-02-16T09:15:15.000Z 523.20001220703125 2020-02-16T09:15:16.000Z 524.4000244140625 2020-02-16T09:15:26.000Z 525.5999755859375 2020-02-16T09:15:29.000Z 526.79998779296875 2020-02-16T09:15:35.000Z 528.20001220703125 2020-02-16T09:15:40.000Z 529.20001220703125 2020-02-16T09:15:49.000Z 529.5999755859375 2020-02-16T09:15:51.000Z 530.20001220703125 2020-02-16T09:15:54.000Z 531.4000244140625 2020-02-16T09:15:59.000Z 532.5999755859375 2020-02-16T09:16:07.000Z 533.5999755859375 2020-02-16T09:16:16.000Z 534.79998779296875 2020-02-16T09:16:30.000Z 535.79998779296875 2020-02-16T09:16:33.000Z 536.5999755859375 2020-02-16T09:16:41.000Z 537 2020-02-16T09:16:45.000Z 538 2020-02-16T09:16:49.000Z 539.20001220703125 2020-02-16T09:16:53.000Z 540.4000244140625 2020-02-16T09:16:57.000Z 541.4000244140625 2020-02-16T09:17:03.000Z 542.5999755859375 2020-02-16T09:17:16.000Z 543.5999755859375 2020-02-16T09:17:19.000Z 543.79998779296875 2020-02-16T09:17:35.000Z 544.5999755859375 2020-02-16T09:17:40.000Z 545.79998779296875 2020-02-16T09:17:43.000Z 547 2020-02-16T09:17:47.000Z 548.20001220703125 2020-02-16T09:17:51.000Z 549.20001220703125 2020-02-16T09:17:59.000Z 549.5999755859375 2020-02-16T09:18:06.000Z 550.4000244140625 2020-02-16T09:18:14.000Z 551.4000244140625 2020-02-16T09:18:20.000Z 552.5999755859375 2020-02-16T09:18:24.000Z 553.79998779296875 2020-02-16T09:18:30.000Z 555 2020-02-16T09:18:35.000Z 556.20001220703125 2020-02-16T09:18:39.000Z 557.20001220703125 2020-02-16T09:18:43.000Z 558.4000244140625 2020-02-16T09:18:50.000Z 559.5999755859375 2020-02-16T09:18:54.000Z 560.5999755859375 2020-02-16T09:19:01.000Z 561.5999755859375 2020-02-16T09:19:05.000Z 562.79998779296875 2020-02-16T09:19:10.000Z 564 2020-02-16T09:19:13.000Z 565.20001220703125 2020-02-16T09:19:16.000Z 566.20001220703125 2020-02-16T09:19:20.000Z 567.4000244140625 2020-02-16T09:19:25.000Z 567.79998779296875 2020-02-16T09:19:30.000Z 568.4000244140625 2020-02-16T09:19:37.000Z 569.79998779296875 2020-02-16T09:19:42.000Z 570.79998779296875 2020-02-16T09:19:44.000Z 571.79998779296875 2020-02-16T09:19:48.000Z 572.5999755859375 2020-02-16T09:19:57.000Z 572.5999755859375 2020-02-16T09:20:07.000Z 573 2020-02-16T09:20:10.000Z 574.20001220703125 2020-02-16T09:20:15.000Z 574.79998779296875 2020-02-16T09:20:17.000Z 575.4000244140625 2020-02-16T09:20:21.000Z 575.79998779296875 2020-02-16T09:20:22.000Z 576.5999755859375 2020-02-16T09:20:24.000Z 577.79998779296875 2020-02-16T09:20:27.000Z 578.4000244140625 2020-02-16T09:20:31.000Z 579 2020-02-16T09:20:35.000Z 580.20001220703125 2020-02-16T09:20:42.000Z 581.4000244140625 2020-02-16T09:20:46.000Z 582.4000244140625 2020-02-16T09:20:51.000Z 583.5999755859375 2020-02-16T09:20:56.000Z 584 2020-02-16T09:20:59.000Z 584.5999755859375 2020-02-16T09:21:03.000Z 585.4000244140625 2020-02-16T09:21:07.000Z 585.5999755859375 2020-02-16T09:21:09.000Z 586.5999755859375 2020-02-16T09:21:14.000Z 586.79998779296875 2020-02-16T09:21:15.000Z 587.5999755859375 2020-02-16T09:21:20.000Z 587.79998779296875 2020-02-16T09:21:22.000Z 588 2020-02-16T09:21:23.000Z 589 2020-02-16T09:21:29.000Z 590.20001220703125 2020-02-16T09:21:34.000Z 591.20001220703125 2020-02-16T09:21:43.000Z 592.4000244140625 2020-02-16T09:21:48.000Z 593.5999755859375 2020-02-16T09:21:55.000Z 594 2020-02-16T09:22:01.000Z 594 2020-02-16T09:22:03.000Z 593.79998779296875 2020-02-16T09:22:07.000Z 593.5999755859375 2020-02-16T09:22:15.000Z 593.20001220703125 2020-02-16T09:22:18.000Z 593 2020-02-16T09:22:22.000Z 593 2020-02-16T09:22:24.000Z 592.79998779296875 2020-02-16T09:22:27.000Z 592.4000244140625 2020-02-16T09:22:29.000Z 592 2020-02-16T09:22:33.000Z 591.79998779296875 2020-02-16T09:22:36.000Z 591.5999755859375 2020-02-16T09:22:40.000Z 591.20001220703125 2020-02-16T09:22:45.000Z 590.20001220703125 2020-02-16T09:22:50.000Z 590.20001220703125 2020-02-16T09:22:52.000Z 589.79998779296875 2020-02-16T09:22:55.000Z 589.20001220703125 2020-02-16T09:22:58.000Z 589 2020-02-16T09:23:00.000Z 588.4000244140625 2020-02-16T09:23:06.000Z 588.20001220703125 2020-02-16T09:23:08.000Z 588 2020-02-16T09:23:13.000Z 588 2020-02-16T09:23:18.000Z 587 2020-02-16T09:23:23.000Z 585.79998779296875 2020-02-16T09:23:26.000Z 585.20001220703125 2020-02-16T09:23:34.000Z 584.79998779296875 2020-02-16T09:23:35.000Z 583.4000244140625 2020-02-16T09:23:45.000Z 582.4000244140625 2020-02-16T09:23:49.000Z 581.79998779296875 2020-02-16T09:24:00.000Z 581.20001220703125 2020-02-16T09:24:04.000Z 580 2020-02-16T09:24:15.000Z 579 2020-02-16T09:24:20.000Z 579 2020-02-16T09:24:23.000Z 577.79998779296875 2020-02-16T09:24:36.000Z 576.5999755859375 2020-02-16T09:24:41.000Z 575.4000244140625 2020-02-16T09:24:49.000Z 574.4000244140625 2020-02-16T09:24:55.000Z 573.4000244140625 2020-02-16T09:25:05.000Z 572.20001220703125 2020-02-16T09:25:14.000Z 571.20001220703125 2020-02-16T09:25:26.000Z 571 2020-02-16T09:25:27.000Z 570.20001220703125 2020-02-16T09:25:33.000Z 570.5999755859375 2020-02-16T09:25:49.000Z 571.4000244140625 2020-02-16T09:25:54.000Z 572.4000244140625 2020-02-16T09:25:57.000Z 572.4000244140625 2020-02-16T09:25:58.000Z 573.20001220703125 2020-02-16T09:26:01.000Z 573.5999755859375 2020-02-16T09:26:02.000Z 573.79998779296875 2020-02-16T09:26:04.000Z 574 2020-02-16T09:26:08.000Z 574.5999755859375 2020-02-16T09:26:12.000Z 575.79998779296875 2020-02-16T09:26:17.000Z 577 2020-02-16T09:26:26.000Z 578 2020-02-16T09:26:30.000Z 579 2020-02-16T09:26:38.000Z 579.20001220703125 2020-02-16T09:26:49.000Z 579.4000244140625 2020-02-16T09:26:58.000Z 579.20001220703125 2020-02-16T09:27:03.000Z 578.79998779296875 2020-02-16T09:27:06.000Z 578.79998779296875 2020-02-16T09:27:09.000Z 578.5999755859375 2020-02-16T09:27:18.000Z 578.79998779296875 2020-02-16T09:27:36.000Z 578.79998779296875 2020-02-16T09:27:42.000Z 578.79998779296875 2020-02-16T09:27:44.000Z 578.79998779296875 2020-02-16T09:27:50.000Z 578.79998779296875 2020-02-16T09:28:00.000Z 578.79998779296875 2020-02-16T09:28:32.000Z 578.79998779296875 2020-02-16T09:28:41.000Z 579 2020-02-16T09:28:52.000Z 579.20001220703125 2020-02-16T09:29:18.000Z 579 2020-02-16T09:29:21.000Z 578.79998779296875 2020-02-16T09:29:28.000Z 578.5999755859375 2020-02-16T09:29:31.000Z 577.5999755859375 2020-02-16T09:29:34.000Z 577 2020-02-16T09:29:35.000Z 576.4000244140625 2020-02-16T09:29:36.000Z 575.79998779296875 2020-02-16T09:29:37.000Z 575 2020-02-16T09:29:38.000Z 574.4000244140625 2020-02-16T09:29:39.000Z 574 2020-02-16T09:29:40.000Z 573.5999755859375 2020-02-16T09:29:41.000Z 572.5999755859375 2020-02-16T09:29:43.000Z 571 2020-02-16T09:29:45.000Z 569.79998779296875 2020-02-16T09:29:47.000Z 569 2020-02-16T09:29:48.000Z 567.79998779296875 2020-02-16T09:29:49.000Z 566.5999755859375 2020-02-16T09:29:50.000Z 565.4000244140625 2020-02-16T09:29:52.000Z 564 2020-02-16T09:29:54.000Z 563 2020-02-16T09:29:55.000Z 561.79998779296875 2020-02-16T09:29:56.000Z 560.79998779296875 2020-02-16T09:29:57.000Z 560.4000244140625 2020-02-16T09:29:58.000Z 559.79998779296875 2020-02-16T09:29:59.000Z 559.20001220703125 2020-02-16T09:30:00.000Z 558.5999755859375 2020-02-16T09:30:01.000Z 557.79998779296875 2020-02-16T09:30:03.000Z 555.79998779296875 2020-02-16T09:30:05.000Z 554.5999755859375 2020-02-16T09:30:07.000Z 553.4000244140625 2020-02-16T09:30:12.000Z 553 2020-02-16T09:30:15.000Z 552.79998779296875 2020-02-16T09:30:17.000Z 552.20001220703125 2020-02-16T09:30:19.000Z 551 2020-02-16T09:30:24.000Z 550.20001220703125 2020-02-16T09:30:29.000Z 549.79998779296875 2020-02-16T09:30:30.000Z 549.79998779296875 2020-02-16T09:30:31.000Z 549.4000244140625 2020-02-16T09:30:33.000Z 548.5999755859375 2020-02-16T09:30:35.000Z 548.4000244140625 2020-02-16T09:30:37.000Z 547.5999755859375 2020-02-16T09:30:43.000Z 546.4000244140625 2020-02-16T09:30:48.000Z 545.79998779296875 2020-02-16T09:30:51.000Z 545.4000244140625 2020-02-16T09:30:52.000Z 544.79998779296875 2020-02-16T09:30:54.000Z 544.4000244140625 2020-02-16T09:30:56.000Z 544 2020-02-16T09:30:57.000Z 543.20001220703125 2020-02-16T09:30:58.000Z 542 2020-02-16T09:31:00.000Z 540.4000244140625 2020-02-16T09:31:03.000Z 539.20001220703125 2020-02-16T09:31:05.000Z 538 2020-02-16T09:31:07.000Z 536.5999755859375 2020-02-16T09:31:09.000Z 535.20001220703125 2020-02-16T09:31:12.000Z 534.20001220703125 2020-02-16T09:31:15.000Z 533.5999755859375 2020-02-16T09:31:16.000Z 533 2020-02-16T09:31:17.000Z 532.5999755859375 2020-02-16T09:31:18.000Z 531.79998779296875 2020-02-16T09:31:20.000Z 531.4000244140625 2020-02-16T09:31:22.000Z 530.79998779296875 2020-02-16T09:31:24.000Z 529.5999755859375 2020-02-16T09:31:26.000Z 528.20001220703125 2020-02-16T09:31:28.000Z 527.20001220703125 2020-02-16T09:31:30.000Z 525.79998779296875 2020-02-16T09:31:33.000Z 525 2020-02-16T09:31:35.000Z 524.4000244140625 2020-02-16T09:31:36.000Z 523.4000244140625 2020-02-16T09:31:38.000Z 522.20001220703125 2020-02-16T09:31:40.000Z 521.5999755859375 2020-02-16T09:31:41.000Z 521 2020-02-16T09:31:42.000Z 519.79998779296875 2020-02-16T09:31:44.000Z 518.5999755859375 2020-02-16T09:31:46.000Z 517.5999755859375 2020-02-16T09:31:48.000Z 517.20001220703125 2020-02-16T09:31:49.000Z 517 2020-02-16T09:31:50.000Z 516 2020-02-16T09:31:52.000Z 515.5999755859375 2020-02-16T09:31:53.000Z 514.79998779296875 2020-02-16T09:31:54.000Z 513.79998779296875 2020-02-16T09:31:56.000Z 513.20001220703125 2020-02-16T09:31:58.000Z 512.79998779296875 2020-02-16T09:31:59.000Z 512.4000244140625 2020-02-16T09:32:00.000Z 511.20001220703125 2020-02-16T09:32:02.000Z 510.600006103515625 2020-02-16T09:32:03.000Z 510 2020-02-16T09:32:04.000Z 509.399993896484375 2020-02-16T09:32:05.000Z 508.600006103515625 2020-02-16T09:32:06.000Z 507.600006103515625 2020-02-16T09:32:07.000Z 506.79998779296875 2020-02-16T09:32:08.000Z 505.20001220703125 2020-02-16T09:32:10.000Z 504.399993896484375 2020-02-16T09:32:11.000Z 503.600006103515625 2020-02-16T09:32:12.000Z 502 2020-02-16T09:32:14.000Z 500.79998779296875 2020-02-16T09:32:16.000Z 500.20001220703125 2020-02-16T09:32:17.000Z 499.399993896484375 2020-02-16T09:32:18.000Z 498.600006103515625 2020-02-16T09:32:19.000Z 498.20001220703125 2020-02-16T09:32:20.000Z 497 2020-02-16T09:32:22.000Z 496.399993896484375 2020-02-16T09:32:23.000Z 495.79998779296875 2020-02-16T09:32:24.000Z 494.20001220703125 2020-02-16T09:32:26.000Z 493 2020-02-16T09:32:28.000Z 492 2020-02-16T09:32:31.000Z 490.79998779296875 2020-02-16T09:32:34.000Z 489.399993896484375 2020-02-16T09:32:36.000Z 487.79998779296875 2020-02-16T09:32:38.000Z 486.600006103515625 2020-02-16T09:32:40.000Z 485.600006103515625 2020-02-16T09:32:42.000Z 484.79998779296875 2020-02-16T09:32:44.000Z 484.399993896484375 2020-02-16T09:32:46.000Z 484.20001220703125 2020-02-16T09:32:48.000Z 483.399993896484375 2020-02-16T09:32:50.000Z 483 2020-02-16T09:32:51.000Z 482.79998779296875 2020-02-16T09:32:52.000Z 482 2020-02-16T09:32:54.000Z 481.600006103515625 2020-02-16T09:32:55.000Z 480.399993896484375 2020-02-16T09:32:57.000Z 480 2020-02-16T09:32:58.000Z 479.20001220703125 2020-02-16T09:33:00.000Z 478.399993896484375 2020-02-16T09:33:02.000Z 478.20001220703125 2020-02-16T09:33:03.000Z 477.79998779296875 2020-02-16T09:33:04.000Z 477.399993896484375 2020-02-16T09:33:08.000Z 477.399993896484375 2020-02-16T09:33:10.000Z 477.399993896484375 2020-02-16T09:33:12.000Z 477.20001220703125 2020-02-16T09:33:13.000Z 475.600006103515625 2020-02-16T09:33:16.000Z 474.20001220703125 2020-02-16T09:33:18.000Z 473.399993896484375 2020-02-16T09:33:19.000Z 472.600006103515625 2020-02-16T09:33:20.000Z 471.20001220703125 2020-02-16T09:33:22.000Z 470.20001220703125 2020-02-16T09:33:24.000Z 470 2020-02-16T09:33:25.000Z 469.20001220703125 2020-02-16T09:33:28.000Z 468.20001220703125 2020-02-16T09:33:30.000Z 467.79998779296875 2020-02-16T09:33:31.000Z 467.399993896484375 2020-02-16T09:33:32.000Z 466.600006103515625 2020-02-16T09:33:35.000Z 466.20001220703125 2020-02-16T09:33:37.000Z 465.79998779296875 2020-02-16T09:33:39.000Z 465.399993896484375 2020-02-16T09:33:40.000Z 465.20001220703125 2020-02-16T09:33:41.000Z 464.600006103515625 2020-02-16T09:33:43.000Z 464.399993896484375 2020-02-16T09:33:44.000Z 463.79998779296875 2020-02-16T09:33:45.000Z 463.20001220703125 2020-02-16T09:33:46.000Z 462.20001220703125 2020-02-16T09:33:48.000Z 461.20001220703125 2020-02-16T09:33:50.000Z 460.600006103515625 2020-02-16T09:33:51.000Z 459.79998779296875 2020-02-16T09:33:53.000Z 459.399993896484375 2020-02-16T09:33:54.000Z 458.20001220703125 2020-02-16T09:33:57.000Z 457.399993896484375 2020-02-16T09:33:59.000Z 457.20001220703125 2020-02-16T09:34:00.000Z 456.600006103515625 2020-02-16T09:34:02.000Z 456.20001220703125 2020-02-16T09:34:04.000Z 455 2020-02-16T09:34:06.000Z 454.399993896484375 2020-02-16T09:34:07.000Z 453.600006103515625 2020-02-16T09:34:08.000Z 452 2020-02-16T09:34:10.000Z 451 2020-02-16T09:34:12.000Z 449.79998779296875 2020-02-16T09:34:15.000Z 448.399993896484375 2020-02-16T09:34:18.000Z 447.600006103515625 2020-02-16T09:34:20.000Z 447 2020-02-16T09:34:21.000Z 446.399993896484375 2020-02-16T09:34:22.000Z 445.79998779296875 2020-02-16T09:34:23.000Z 445.399993896484375 2020-02-16T09:34:24.000Z 444.399993896484375 2020-02-16T09:34:26.000Z 443.20001220703125 2020-02-16T09:34:28.000Z 441.79998779296875 2020-02-16T09:34:30.000Z 440.600006103515625 2020-02-16T09:34:32.000Z 439.600006103515625 2020-02-16T09:34:34.000Z 439.20001220703125 2020-02-16T09:34:35.000Z 437.600006103515625 2020-02-16T09:34:38.000Z 436.399993896484375 2020-02-16T09:34:41.000Z 435.20001220703125 2020-02-16T09:34:43.000Z 434.600006103515625 2020-02-16T09:34:44.000Z 434 2020-02-16T09:34:45.000Z 433.600006103515625 2020-02-16T09:34:46.000Z 433 2020-02-16T09:34:47.000Z 432.600006103515625 2020-02-16T09:34:48.000Z 431.399993896484375 2020-02-16T09:34:50.000Z 430 2020-02-16T09:34:52.000Z 428 2020-02-16T09:34:54.000Z 426.79998779296875 2020-02-16T09:34:56.000Z 425.399993896484375 2020-02-16T09:34:58.000Z 423.79998779296875 2020-02-16T09:35:00.000Z 422.399993896484375 2020-02-16T09:35:02.000Z 421 2020-02-16T09:35:04.000Z 420.399993896484375 2020-02-16T09:35:05.000Z 419.79998779296875 2020-02-16T09:35:06.000Z 418.600006103515625 2020-02-16T09:35:09.000Z 417.79998779296875 2020-02-16T09:35:11.000Z 417.399993896484375 2020-02-16T09:35:12.000Z 417 2020-02-16T09:35:15.000Z 416.79998779296875 2020-02-16T09:35:17.000Z 416.600006103515625 2020-02-16T09:35:19.000Z 416.20001220703125 2020-02-16T09:35:21.000Z 415.79998779296875 2020-02-16T09:35:23.000Z 414.79998779296875 2020-02-16T09:35:25.000Z 413.399993896484375 2020-02-16T09:35:27.000Z 412 2020-02-16T09:35:29.000Z 411 2020-02-16T09:35:31.000Z 410.79998779296875 2020-02-16T09:35:32.000Z 410.600006103515625 2020-02-16T09:35:33.000Z 410 2020-02-16T09:35:35.000Z 409.600006103515625 2020-02-16T09:35:36.000Z 408 2020-02-16T09:35:39.000Z 406.79998779296875 2020-02-16T09:35:41.000Z 405.399993896484375 2020-02-16T09:35:43.000Z 404.20001220703125 2020-02-16T09:35:45.000Z 403.600006103515625 2020-02-16T09:35:46.000Z 403 2020-02-16T09:35:47.000Z 401.399993896484375 2020-02-16T09:35:49.000Z 400 2020-02-16T09:35:51.000Z 398.79998779296875 2020-02-16T09:35:53.000Z 397.79998779296875 2020-02-16T09:35:55.000Z 396.399993896484375 2020-02-16T09:35:58.000Z 395.79998779296875 2020-02-16T09:36:00.000Z 395.20001220703125 2020-02-16T09:36:02.000Z 393.600006103515625 2020-02-16T09:36:05.000Z 392 2020-02-16T09:36:07.000Z 390.20001220703125 2020-02-16T09:36:09.000Z 388.399993896484375 2020-02-16T09:36:11.000Z 386.600006103515625 2020-02-16T09:36:13.000Z 385.600006103515625 2020-02-16T09:36:15.000Z 385.399993896484375 2020-02-16T09:36:18.000Z 385.79998779296875 2020-02-16T09:36:20.000Z 385.600006103515625 2020-02-16T09:36:22.000Z 384.20001220703125 2020-02-16T09:36:25.000Z 383.399993896484375 2020-02-16T09:36:29.000Z 383.79998779296875 2020-02-16T09:36:33.000Z 385.20001220703125 2020-02-16T09:36:38.000Z 385.79998779296875 2020-02-16T09:36:39.000Z 387 2020-02-16T09:36:41.000Z 388 2020-02-16T09:36:43.000Z 388.399993896484375 2020-02-16T09:36:44.000Z 388.79998779296875 2020-02-16T09:36:46.000Z 389.20001220703125 2020-02-16T09:36:48.000Z 389.600006103515625 2020-02-16T09:36:49.000Z 390.20001220703125 2020-02-16T09:36:51.000Z 390.79998779296875 2020-02-16T09:36:53.000Z 391.79998779296875 2020-02-16T09:36:56.000Z 392.79998779296875 2020-02-16T09:37:00.000Z 393.79998779296875 2020-02-16T09:37:04.000Z 395 2020-02-16T09:37:10.000Z 396 2020-02-16T09:37:15.000Z 396.79998779296875 2020-02-16T09:37:21.000Z 397.20001220703125 2020-02-16T09:37:23.000Z 397.600006103515625 2020-02-16T09:37:27.000Z 398.399993896484375 2020-02-16T09:37:33.000Z 399.399993896484375 2020-02-16T09:37:39.000Z 400.20001220703125 2020-02-16T09:37:43.000Z 400.399993896484375 2020-02-16T09:37:45.000Z 400.600006103515625 2020-02-16T09:37:46.000Z 401.79998779296875 2020-02-16T09:37:57.000Z 403 2020-02-16T09:38:01.000Z 404 2020-02-16T09:38:05.000Z 405 2020-02-16T09:38:13.000Z 406.399993896484375 2020-02-16T09:38:22.000Z 407.20001220703125 2020-02-16T09:38:27.000Z 407.20001220703125 2020-02-16T09:38:30.000Z 407 2020-02-16T09:38:32.000Z 406.79998779296875 2020-02-16T09:38:35.000Z 406.399993896484375 2020-02-16T09:38:38.000Z 406.20001220703125 2020-02-16T09:38:40.000Z 406.20001220703125 2020-02-16T09:38:42.000Z 406.20001220703125 2020-02-16T09:38:44.000Z 405.600006103515625 2020-02-16T09:38:48.000Z 405.20001220703125 2020-02-16T09:38:51.000Z 404.79998779296875 2020-02-16T09:38:58.000Z 404.79998779296875 2020-02-16T09:39:01.000Z 405 2020-02-16T09:39:02.000Z 404 2020-02-16T09:39:08.000Z 403 2020-02-16T09:39:13.000Z 402.600006103515625 2020-02-16T09:39:18.000Z 402.20001220703125 2020-02-16T09:39:35.000Z 402.20001220703125 2020-02-16T09:39:37.000Z 338 2020-02-16T10:59:19.000Z 335.20001220703125 2020-02-16T10:59:20.000Z 333.399993896484375 2020-02-16T10:59:21.000Z 332.20001220703125 2020-02-16T10:59:23.000Z 332.20001220703125 2020-02-16T10:59:26.000Z 330.79998779296875 2020-02-16T10:59:31.000Z 330.20001220703125 2020-02-16T10:59:36.000Z 329.79998779296875 2020-02-16T10:59:39.000Z 329.79998779296875 2020-02-16T10:59:40.000Z 330.79998779296875 2020-02-16T10:59:51.000Z 331 2020-02-16T11:00:07.000Z 329.79998779296875 2020-02-16T11:00:14.000Z 329.399993896484375 2020-02-16T11:00:16.000Z 329 2020-02-16T11:00:18.000Z 328.600006103515625 2020-02-16T11:00:19.000Z 328.399993896484375 2020-02-16T11:00:20.000Z 327.600006103515625 2020-02-16T11:00:23.000Z 326.79998779296875 2020-02-16T11:00:34.000Z 326.79998779296875 2020-02-16T11:00:36.000Z 326.399993896484375 2020-02-16T11:00:40.000Z 325 2020-02-16T11:00:43.000Z 324.399993896484375 2020-02-16T11:00:44.000Z 323.600006103515625 2020-02-16T11:00:45.000Z 323 2020-02-16T11:00:46.000Z 322.399993896484375 2020-02-16T11:00:48.000Z 321 2020-02-16T11:00:51.000Z 319.399993896484375 2020-02-16T11:00:53.000Z 317.79998779296875 2020-02-16T11:00:55.000Z 316.600006103515625 2020-02-16T11:00:57.000Z 315.600006103515625 2020-02-16T11:01:00.000Z 314.399993896484375 2020-02-16T11:01:04.000Z 314 2020-02-16T11:01:05.000Z 313 2020-02-16T11:01:08.000Z 312 2020-02-16T11:01:11.000Z 312 2020-02-16T11:01:17.000Z 313.399993896484375 2020-02-16T11:01:25.000Z 314.399993896484375 2020-02-16T11:01:28.000Z 313.20001220703125 2020-02-16T11:01:36.000Z 312.20001220703125 2020-02-16T11:01:44.000Z 311.20001220703125 2020-02-16T11:01:50.000Z 309.79998779296875 2020-02-16T11:01:54.000Z 308.79998779296875 2020-02-16T11:01:56.000Z 307.600006103515625 2020-02-16T11:02:00.000Z 307.20001220703125 2020-02-16T11:02:04.000Z 307.399993896484375 2020-02-16T11:02:07.000Z 306.600006103515625 2020-02-16T11:02:17.000Z 306 2020-02-16T11:02:20.000Z 305.399993896484375 2020-02-16T11:02:21.000Z 305 2020-02-16T11:02:22.000Z 304.20001220703125 2020-02-16T11:02:26.000Z 303 2020-02-16T11:02:30.000Z 301.79998779296875 2020-02-16T11:02:35.000Z 300.600006103515625 2020-02-16T11:02:40.000Z 299.20001220703125 2020-02-16T11:02:46.000Z 298.20001220703125 2020-02-16T11:02:51.000Z 297.20001220703125 2020-02-16T11:02:55.000Z 296 2020-02-16T11:02:58.000Z 295.399993896484375 2020-02-16T11:03:00.000Z 295 2020-02-16T11:03:01.000Z 294 2020-02-16T11:03:04.000Z 292.79998779296875 2020-02-16T11:03:09.000Z 293.399993896484375 2020-02-16T11:03:16.000Z 294.20001220703125 2020-02-16T11:03:18.000Z 295.600006103515625 2020-02-16T11:03:21.000Z 296.399993896484375 2020-02-16T11:03:23.000Z 296.79998779296875 2020-02-16T11:03:24.000Z 297.20001220703125 2020-02-16T11:03:26.000Z 297.79998779296875 2020-02-16T11:03:28.000Z 298.399993896484375 2020-02-16T11:03:31.000Z 298 2020-02-16T11:03:39.000Z 296.600006103515625 2020-02-16T11:03:42.000Z 294.399993896484375 2020-02-16T11:03:44.000Z 293 2020-02-16T11:03:45.000Z 291.600006103515625 2020-02-16T11:03:46.000Z 290.600006103515625 2020-02-16T11:03:47.000Z 288.79998779296875 2020-02-16T11:03:49.000Z 287.79998779296875 2020-02-16T11:03:50.000Z 287 2020-02-16T11:03:51.000Z 286.20001220703125 2020-02-16T11:03:52.000Z 284.79998779296875 2020-02-16T11:03:55.000Z 284 2020-02-16T11:04:02.000Z 284.79998779296875 2020-02-16T11:04:09.000Z 285.600006103515625 2020-02-16T11:04:14.000Z 285 2020-02-16T11:04:17.000Z 284.20001220703125 2020-02-16T11:04:19.000Z 283.600006103515625 2020-02-16T11:04:22.000Z 283.399993896484375 2020-02-16T11:04:24.000Z 282.20001220703125 2020-02-16T11:04:28.000Z 281.600006103515625 2020-02-16T11:04:32.000Z 283.20001220703125 2020-02-16T11:04:37.000Z 283.600006103515625 2020-02-16T11:04:40.000Z 283.79998779296875 2020-02-16T11:04:42.000Z 283.399993896484375 2020-02-16T11:04:44.000Z 282.600006103515625 2020-02-16T11:04:51.000Z 282.79998779296875 2020-02-16T11:04:55.000Z 284 2020-02-16T11:05:02.000Z 284.399993896484375 2020-02-16T11:05:03.000Z 285.20001220703125 2020-02-16T11:05:08.000Z 284 2020-02-16T11:05:15.000Z 283.20001220703125 2020-02-16T11:05:17.000Z 282.20001220703125 2020-02-16T11:05:20.000Z 281 2020-02-16T11:05:24.000Z 279.600006103515625 2020-02-16T11:05:27.000Z 278.399993896484375 2020-02-16T11:05:29.000Z 277 2020-02-16T11:05:31.000Z 275.20001220703125 2020-02-16T11:05:33.000Z 274 2020-02-16T11:05:35.000Z 272.399993896484375 2020-02-16T11:05:37.000Z 271 2020-02-16T11:05:39.000Z 270.399993896484375 2020-02-16T11:05:49.000Z 272.399993896484375 2020-02-16T11:05:52.000Z 273.600006103515625 2020-02-16T11:05:54.000Z 274.79998779296875 2020-02-16T11:05:58.000Z 275.600006103515625 2020-02-16T11:06:05.000Z 275.600006103515625 2020-02-16T11:06:11.000Z 275.79998779296875 2020-02-16T11:06:13.000Z 277 2020-02-16T11:06:21.000Z 277.600006103515625 2020-02-16T11:06:28.000Z 278 2020-02-16T11:06:30.000Z 278.600006103515625 2020-02-16T11:06:39.000Z 279 2020-02-16T11:06:44.000Z 279.399993896484375 2020-02-16T11:06:59.000Z 280 2020-02-16T11:07:05.000Z 281 2020-02-16T11:07:17.000Z 281 2020-02-16T11:07:18.000Z 282 2020-02-16T11:07:32.000Z 283.20001220703125 2020-02-16T11:07:41.000Z 284.399993896484375 2020-02-16T11:07:50.000Z 285.399993896484375 2020-02-16T11:08:04.000Z 286.399993896484375 2020-02-16T11:08:16.000Z 287.399993896484375 2020-02-16T11:08:27.000Z 287.79998779296875 2020-02-16T11:08:36.000Z 287.79998779296875 2020-02-16T11:08:49.000Z 287.79998779296875 2020-02-16T11:09:02.000Z 288.399993896484375 2020-02-16T11:09:13.000Z 289.600006103515625 2020-02-16T11:09:20.000Z 290.600006103515625 2020-02-16T11:09:27.000Z 291.399993896484375 2020-02-16T11:09:36.000Z 291.79998779296875 2020-02-16T11:09:39.000Z 292.399993896484375 2020-02-16T11:09:45.000Z 293 2020-02-16T11:09:47.000Z 294 2020-02-16T11:09:54.000Z 295.20001220703125 2020-02-16T11:10:01.000Z 296.20001220703125 2020-02-16T11:10:14.000Z 296.399993896484375 2020-02-16T11:10:27.000Z 296.399993896484375 2020-02-16T11:10:34.000Z 296 2020-02-16T11:10:39.000Z 295.399993896484375 2020-02-16T11:10:50.000Z 295.20001220703125 2020-02-16T11:10:55.000Z 296.399993896484375 2020-02-16T11:11:07.000Z 297.399993896484375 2020-02-16T11:11:16.000Z 298 2020-02-16T11:11:20.000Z 298.399993896484375 2020-02-16T11:11:22.000Z 299.600006103515625 2020-02-16T11:11:28.000Z 300.600006103515625 2020-02-16T11:11:33.000Z 301.600006103515625 2020-02-16T11:11:40.000Z 302.600006103515625 2020-02-16T11:11:45.000Z 304 2020-02-16T11:11:52.000Z 305 2020-02-16T11:11:58.000Z 305.600006103515625 2020-02-16T11:12:03.000Z 306 2020-02-16T11:12:05.000Z 307 2020-02-16T11:12:10.000Z 308.20001220703125 2020-02-16T11:12:16.000Z 309.399993896484375 2020-02-16T11:12:23.000Z 310.399993896484375 2020-02-16T11:12:30.000Z 311.399993896484375 2020-02-16T11:12:35.000Z 312.399993896484375 2020-02-16T11:12:40.000Z 313.600006103515625 2020-02-16T11:12:47.000Z 314.600006103515625 2020-02-16T11:12:55.000Z 315.600006103515625 2020-02-16T11:13:05.000Z 316.600006103515625 2020-02-16T11:13:11.000Z 316.79998779296875 2020-02-16T11:13:12.000Z 318 2020-02-16T11:13:22.000Z 319 2020-02-16T11:13:28.000Z 320 2020-02-16T11:13:34.000Z 321 2020-02-16T11:13:43.000Z 322.20001220703125 2020-02-16T11:13:52.000Z 323.20001220703125 2020-02-16T11:14:05.000Z 324.399993896484375 2020-02-16T11:14:11.000Z 325.399993896484375 2020-02-16T11:14:16.000Z 326.399993896484375 2020-02-16T11:14:30.000Z 326.399993896484375 2020-02-16T11:14:31.000Z 327.399993896484375 2020-02-16T11:14:40.000Z 328.399993896484375 2020-02-16T11:14:51.000Z 329 2020-02-16T11:14:56.000Z 329.600006103515625 2020-02-16T11:14:59.000Z 330.600006103515625 2020-02-16T11:15:03.000Z 331.79998779296875 2020-02-16T11:15:08.000Z 332.79998779296875 2020-02-16T11:15:14.000Z 333.79998779296875 2020-02-16T11:15:25.000Z 334.79998779296875 2020-02-16T11:15:31.000Z 336 2020-02-16T11:15:37.000Z 337.20001220703125 2020-02-16T11:15:42.000Z 338.399993896484375 2020-02-16T11:15:48.000Z 339.399993896484375 2020-02-16T11:15:55.000Z 340.399993896484375 2020-02-16T11:16:02.000Z 341.600006103515625 2020-02-16T11:16:11.000Z 342.600006103515625 2020-02-16T11:16:17.000Z 343.79998779296875 2020-02-16T11:16:23.000Z 344 2020-02-16T11:16:25.000Z 344.79998779296875 2020-02-16T11:16:29.000Z 345.79998779296875 2020-02-16T11:16:36.000Z 347 2020-02-16T11:16:45.000Z 348 2020-02-16T11:16:54.000Z 349 2020-02-16T11:17:00.000Z 350.20001220703125 2020-02-16T11:17:07.000Z 351.20001220703125 2020-02-16T11:17:16.000Z 352.399993896484375 2020-02-16T11:17:23.000Z 353.600006103515625 2020-02-16T11:17:29.000Z 354.600006103515625 2020-02-16T11:17:34.000Z 355.79998779296875 2020-02-16T11:17:41.000Z 356.79998779296875 2020-02-16T11:17:47.000Z 357.79998779296875 2020-02-16T11:17:53.000Z 359 2020-02-16T11:18:05.000Z 360 2020-02-16T11:18:09.000Z 361 2020-02-16T11:18:17.000Z 362.399993896484375 2020-02-16T11:18:24.000Z 363.399993896484375 2020-02-16T11:18:27.000Z 364.600006103515625 2020-02-16T11:18:32.000Z 365.79998779296875 2020-02-16T11:18:39.000Z 365.600006103515625 2020-02-16T11:18:59.000Z 364.79998779296875 2020-02-16T11:19:02.000Z 363.399993896484375 2020-02-16T11:19:06.000Z 361.79998779296875 2020-02-16T11:19:08.000Z 360.600006103515625 2020-02-16T11:19:09.000Z 359.600006103515625 2020-02-16T11:19:10.000Z 358.79998779296875 2020-02-16T11:19:11.000Z 358.20001220703125 2020-02-16T11:19:12.000Z 357.399993896484375 2020-02-16T11:19:13.000Z 355.79998779296875 2020-02-16T11:19:15.000Z 354.600006103515625 2020-02-16T11:19:16.000Z 353.399993896484375 2020-02-16T11:19:17.000Z 351.79998779296875 2020-02-16T11:19:19.000Z 350.399993896484375 2020-02-16T11:19:21.000Z 348.600006103515625 2020-02-16T11:19:23.000Z 346.79998779296875 2020-02-16T11:19:25.000Z 345.600006103515625 2020-02-16T11:19:26.000Z 344.20001220703125 2020-02-16T11:19:27.000Z 342.79998779296875 2020-02-16T11:19:28.000Z 341.20001220703125 2020-02-16T11:19:29.000Z 340 2020-02-16T11:19:30.000Z 339.399993896484375 2020-02-16T11:19:31.000Z 338.79998779296875 2020-02-16T11:19:33.000Z 340 2020-02-16T11:19:35.000Z 341 2020-02-16T11:19:37.000Z 340 2020-02-16T11:19:47.000Z 339.399993896484375 2020-02-16T11:19:49.000Z 339 2020-02-16T11:19:51.000Z 338.600006103515625 2020-02-16T11:19:52.000Z 339.600006103515625 2020-02-16T11:20:06.000Z 340 2020-02-16T11:20:09.000Z 340.20001220703125 2020-02-16T11:20:13.000Z 338.600006103515625 2020-02-16T11:20:30.000Z 338.399993896484375 2020-02-16T11:20:31.000Z 336.79998779296875 2020-02-16T11:20:34.000Z 335.20001220703125 2020-02-16T11:20:36.000Z 334 2020-02-16T11:20:37.000Z 332.79998779296875 2020-02-16T11:20:38.000Z 331.20001220703125 2020-02-16T11:20:40.000Z 329.399993896484375 2020-02-16T11:20:42.000Z 328.20001220703125 2020-02-16T11:20:43.000Z 326.79998779296875 2020-02-16T11:20:44.000Z 324.79998779296875 2020-02-16T11:20:46.000Z 323.79998779296875 2020-02-16T11:20:47.000Z 322.79998779296875 2020-02-16T11:20:48.000Z 322.20001220703125 2020-02-16T11:20:49.000Z 321.79998779296875 2020-02-16T11:20:51.000Z 321.20001220703125 2020-02-16T11:20:57.000Z 320.399993896484375 2020-02-16T11:21:05.000Z 321.20001220703125 2020-02-16T11:21:15.000Z 321 2020-02-16T11:21:25.000Z 319.600006103515625 2020-02-16T11:21:27.000Z 318.600006103515625 2020-02-16T11:21:31.000Z 317.399993896484375 2020-02-16T11:21:34.000Z 316.399993896484375 2020-02-16T11:21:39.000Z 316.600006103515625 2020-02-16T11:21:49.000Z 316.399993896484375 2020-02-16T11:21:55.000Z 315 2020-02-16T11:21:59.000Z 313.79998779296875 2020-02-16T11:22:03.000Z 313.20001220703125 2020-02-16T11:22:06.000Z 312.79998779296875 2020-02-16T11:22:08.000Z 312 2020-02-16T11:22:10.000Z 311.399993896484375 2020-02-16T11:22:11.000Z 310 2020-02-16T11:22:14.000Z 308.399993896484375 2020-02-16T11:22:16.000Z 307 2020-02-16T11:22:18.000Z 305.600006103515625 2020-02-16T11:22:20.000Z 304.20001220703125 2020-02-16T11:22:22.000Z 303.20001220703125 2020-02-16T11:22:24.000Z 302.79998779296875 2020-02-16T11:22:26.000Z 302 2020-02-16T11:22:28.000Z 301 2020-02-16T11:22:32.000Z 299.79998779296875 2020-02-16T11:22:34.000Z 299.20001220703125 2020-02-16T11:22:36.000Z 298.79998779296875 2020-02-16T11:22:38.000Z 300 2020-02-16T11:22:43.000Z 300.600006103515625 2020-02-16T11:22:48.000Z 301 2020-02-16T11:22:49.000Z 302.20001220703125 2020-02-16T11:22:52.000Z 302.600006103515625 2020-02-16T11:23:02.000Z 302.399993896484375 2020-02-16T11:23:08.000Z 301.79998779296875 2020-02-16T11:24:05.000Z 302 2020-02-16T11:24:27.000Z 301.600006103515625 2020-02-16T11:24:47.000Z 301.399993896484375 2020-02-16T11:24:54.000Z 301.20001220703125 2020-02-16T11:24:56.000Z 299.79998779296875 2020-02-16T11:24:59.000Z 299.20001220703125 2020-02-16T11:25:03.000Z 299 2020-02-16T11:25:10.000Z 298.600006103515625 2020-02-16T11:25:11.000Z 297.600006103515625 2020-02-16T11:25:23.000Z 296.600006103515625 2020-02-16T11:25:27.000Z 295.399993896484375 2020-02-16T11:25:29.000Z 294.20001220703125 2020-02-16T11:25:31.000Z 293.20001220703125 2020-02-16T11:25:36.000Z 291.79998779296875 2020-02-16T11:25:41.000Z 292 2020-02-16T11:25:52.000Z 291.20001220703125 2020-02-16T11:26:05.000Z 291.399993896484375 2020-02-16T11:26:07.000Z 292.20001220703125 2020-02-16T11:26:17.000Z 293 2020-02-16T11:26:21.000Z 293.399993896484375 2020-02-16T11:26:26.000Z 294 2020-02-16T11:26:29.000Z 294.399993896484375 2020-02-16T11:26:33.000Z 294.600006103515625 2020-02-16T11:26:37.000Z 295 2020-02-16T11:26:39.000Z 295 2020-02-16T11:26:55.000Z 294 2020-02-16T11:26:58.000Z 292.600006103515625 2020-02-16T11:27:02.000Z 291.600006103515625 2020-02-16T11:27:05.000Z 290.399993896484375 2020-02-16T11:27:08.000Z 289.20001220703125 2020-02-16T11:27:11.000Z 288.20001220703125 2020-02-16T11:27:14.000Z 287.399993896484375 2020-02-16T11:27:16.000Z 287 2020-02-16T11:27:17.000Z 285.399993896484375 2020-02-16T11:27:19.000Z 283.79998779296875 2020-02-16T11:27:21.000Z 282.79998779296875 2020-02-16T11:27:23.000Z 282.399993896484375 2020-02-16T11:27:24.000Z 281.20001220703125 2020-02-16T11:27:26.000Z 280.600006103515625 2020-02-16T11:27:28.000Z 280.20001220703125 2020-02-16T11:27:31.000Z 279.399993896484375 2020-02-16T11:27:40.000Z 278.79998779296875 2020-02-16T11:27:41.000Z 277.79998779296875 2020-02-16T11:27:42.000Z 276.20001220703125 2020-02-16T11:27:44.000Z 275 2020-02-16T11:27:48.000Z 274 2020-02-16T11:27:54.000Z 273.600006103515625 2020-02-16T11:27:59.000Z 272.79998779296875 2020-02-16T11:28:02.000Z 272.20001220703125 2020-02-16T11:28:12.000Z 271.79998779296875 2020-02-16T11:28:17.000Z 270.79998779296875 2020-02-16T11:28:25.000Z 270 2020-02-16T11:28:29.000Z 269.600006103515625 2020-02-16T11:28:31.000Z 268.399993896484375 2020-02-16T11:28:36.000Z 267.399993896484375 2020-02-16T11:28:41.000Z 266.399993896484375 2020-02-16T11:28:45.000Z 265.20001220703125 2020-02-16T11:28:48.000Z 264.600006103515625 2020-02-16T11:28:57.000Z 264.20001220703125 2020-02-16T11:28:58.000Z 263.399993896484375 2020-02-16T11:29:02.000Z 263 2020-02-16T11:29:03.000Z 262 2020-02-16T11:29:07.000Z 262 2020-02-16T11:29:08.000Z 260.79998779296875 2020-02-16T11:29:19.000Z 259.79998779296875 2020-02-16T11:29:26.000Z 258.600006103515625 2020-02-16T11:29:33.000Z 258 2020-02-16T11:29:38.000Z 257.20001220703125 2020-02-16T11:29:44.000Z 256.20001220703125 2020-02-16T11:29:46.000Z 255.8000030517578125 2020-02-16T11:29:47.000Z 254.8000030517578125 2020-02-16T11:29:49.000Z 254.1999969482421875 2020-02-16T11:29:51.000Z 254 2020-02-16T11:29:54.000Z 253.8000030517578125 2020-02-16T11:30:07.000Z 253.8000030517578125 2020-02-16T11:30:08.000Z 253.8000030517578125 2020-02-16T11:30:09.000Z 255 2020-02-16T11:30:16.000Z 255.1999969482421875 2020-02-16T11:30:19.000Z 255.1999969482421875 2020-02-16T11:30:23.000Z 255.600006103515625 2020-02-16T11:30:38.000Z 255.8000030517578125 2020-02-16T11:30:43.000Z 255.8000030517578125 2020-02-16T11:30:46.000Z 254.399993896484375 2020-02-16T11:30:58.000Z 253.8000030517578125 2020-02-16T11:31:03.000Z 253.8000030517578125 2020-02-16T11:31:05.000Z 253.600006103515625 2020-02-16T11:31:11.000Z 252.8000030517578125 2020-02-16T11:31:21.000Z 253 2020-02-16T11:31:33.000Z 251.8000030517578125 2020-02-16T11:31:44.000Z 251 2020-02-16T11:31:56.000Z 251.1999969482421875 2020-02-16T11:32:07.000Z 252.8000030517578125 2020-02-16T11:32:16.000Z 253.399993896484375 2020-02-16T11:32:20.000Z 254 2020-02-16T11:32:22.000Z 254.8000030517578125 2020-02-16T11:32:26.000Z 255 2020-02-16T11:32:28.000Z 255.399993896484375 2020-02-16T11:32:33.000Z 255.399993896484375 2020-02-16T11:32:42.000Z 255.8000030517578125 2020-02-16T11:32:57.000Z 256.20001220703125 2020-02-16T11:33:03.000Z 255.8000030517578125 2020-02-16T11:33:13.000Z 255.399993896484375 2020-02-16T11:33:15.000Z 255.1999969482421875 2020-02-16T11:33:17.000Z 254.8000030517578125 2020-02-16T11:33:19.000Z 253.8000030517578125 2020-02-16T11:33:21.000Z 252.600006103515625 2020-02-16T11:33:24.000Z 252 2020-02-16T11:33:28.000Z 252 2020-02-16T11:33:30.000Z 251.399993896484375 2020-02-16T11:33:35.000Z 250 2020-02-16T11:33:37.000Z 248.1999969482421875 2020-02-16T11:33:39.000Z 247 2020-02-16T11:33:41.000Z 245.8000030517578125 2020-02-16T11:33:44.000Z 246 2020-02-16T11:33:48.000Z 245 2020-02-16T11:34:00.000Z 244.8000030517578125 2020-02-16T11:34:02.000Z 244.8000030517578125 2020-02-16T11:34:03.000Z 243.8000030517578125 2020-02-16T11:34:09.000Z 243.1999969482421875 2020-02-16T11:34:18.000Z 244 2020-02-16T11:34:28.000Z 245 2020-02-16T11:34:33.000Z 245.399993896484375 2020-02-16T11:34:38.000Z 245.8000030517578125 2020-02-16T11:34:42.000Z 246 2020-02-16T11:34:44.000Z 246.600006103515625 2020-02-16T11:34:55.000Z 247 2020-02-16T11:34:57.000Z 247.600006103515625 2020-02-16T11:35:04.000Z 246.1999969482421875 2020-02-16T11:35:20.000Z 246 2020-02-16T11:35:27.000Z 245.600006103515625 2020-02-16T11:35:36.000Z 245.600006103515625 2020-02-16T11:35:40.000Z 245.8000030517578125 2020-02-16T11:35:55.000Z 246.399993896484375 2020-02-16T11:36:06.000Z 247 2020-02-16T11:36:09.000Z 247.399993896484375 2020-02-16T11:36:25.000Z 247.399993896484375 2020-02-16T11:36:58.000Z 247.1999969482421875 2020-02-16T11:37:08.000Z 247 2020-02-16T11:37:25.000Z 247 2020-02-16T11:37:40.000Z 246.8000030517578125 2020-02-16T11:37:50.000Z 246 2020-02-16T11:38:02.000Z 245.8000030517578125 2020-02-16T11:38:06.000Z 246.1999969482421875 2020-02-16T11:38:15.000Z 244.600006103515625 2020-02-16T11:38:28.000Z 243.399993896484375 2020-02-16T11:38:30.000Z 242.399993896484375 2020-02-16T11:38:32.000Z 242.399993896484375 2020-02-16T11:38:33.000Z 242.8000030517578125 2020-02-16T11:38:38.000Z 244 2020-02-16T11:38:40.000Z 243.399993896484375 2020-02-16T11:38:53.000Z 245.1999969482421875 2020-02-16T11:39:01.000Z 245 2020-02-16T11:39:06.000Z 246.600006103515625 2020-02-16T11:39:10.000Z 247.8000030517578125 2020-02-16T11:39:13.000Z 249 2020-02-16T11:39:17.000Z 249 2020-02-16T11:39:20.000Z 249.399993896484375 2020-02-16T11:39:25.000Z 250 2020-02-16T11:39:27.000Z 250.600006103515625 2020-02-16T11:39:33.000Z 250.8000030517578125 2020-02-16T11:39:47.000Z 251 2020-02-16T11:39:48.000Z 252 2020-02-16T11:39:56.000Z 252.600006103515625 2020-02-16T11:40:04.000Z 253 2020-02-16T11:40:10.000Z 253.600006103515625 2020-02-16T11:40:20.000Z 251.8000030517578125 2020-02-16T11:40:30.000Z 251 2020-02-16T11:40:34.000Z 250.8000030517578125 2020-02-16T11:40:35.000Z 250 2020-02-16T11:40:38.000Z 250 2020-02-16T11:40:40.000Z 249.8000030517578125 2020-02-16T11:40:42.000Z 249.600006103515625 2020-02-16T11:40:43.000Z 249.399993896484375 2020-02-16T11:40:44.000Z 248.600006103515625 2020-02-16T11:40:46.000Z 247.600006103515625 2020-02-16T11:40:49.000Z 246.399993896484375 2020-02-16T11:40:52.000Z 246 2020-02-16T11:40:55.000Z 245.8000030517578125 2020-02-16T11:40:56.000Z 245.600006103515625 2020-02-16T11:41:01.000Z 245 2020-02-16T11:41:04.000Z 243 2020-02-16T11:41:06.000Z 242 2020-02-16T11:41:07.000Z 241.399993896484375 2020-02-16T11:41:08.000Z 241 2020-02-16T11:41:09.000Z 240.600006103515625 2020-02-16T11:41:11.000Z 240.399993896484375 2020-02-16T11:41:13.000Z 240 2020-02-16T11:41:15.000Z 239.399993896484375 2020-02-16T11:41:19.000Z 238.8000030517578125 2020-02-16T11:41:24.000Z 239.399993896484375 2020-02-16T11:41:35.000Z 239 2020-02-16T11:41:38.000Z 238 2020-02-16T11:41:41.000Z 236.399993896484375 2020-02-16T11:41:44.000Z 234.8000030517578125 2020-02-16T11:41:46.000Z 233.8000030517578125 2020-02-16T11:41:49.000Z 233.399993896484375 2020-02-16T11:41:50.000Z 232.8000030517578125 2020-02-16T11:41:52.000Z 232.1999969482421875 2020-02-16T11:41:53.000Z 232 2020-02-16T11:41:56.000Z 230.8000030517578125 2020-02-16T11:41:58.000Z 231.1999969482421875 2020-02-16T11:42:00.000Z 231.600006103515625 2020-02-16T11:42:03.000Z 232 2020-02-16T11:42:04.000Z 233.399993896484375 2020-02-16T11:42:06.000Z 234.8000030517578125 2020-02-16T11:42:08.000Z 236 2020-02-16T11:42:11.000Z 236.8000030517578125 2020-02-16T11:42:15.000Z 237 2020-02-16T11:42:16.000Z 238 2020-02-16T11:42:21.000Z 239 2020-02-16T11:42:27.000Z 239.8000030517578125 2020-02-16T11:42:36.000Z 240.1999969482421875 2020-02-16T11:42:38.000Z 241.1999969482421875 2020-02-16T11:42:47.000Z 241.8000030517578125 2020-02-16T11:43:04.000Z 241.399993896484375 2020-02-16T11:43:09.000Z 241.1999969482421875 2020-02-16T11:43:12.000Z 240.8000030517578125 2020-02-16T11:43:16.000Z 240.600006103515625 2020-02-16T11:43:19.000Z 240.8000030517578125 2020-02-16T11:43:24.000Z 240.1999969482421875 2020-02-16T11:43:28.000Z 240 2020-02-16T11:43:31.000Z 240.399993896484375 2020-02-16T11:43:34.000Z 240.600006103515625 2020-02-16T11:43:39.000Z 241.1999969482421875 2020-02-16T11:43:46.000Z 241.1999969482421875 2020-02-16T11:43:55.000Z 241 2020-02-16T11:44:09.000Z 240.1999969482421875 2020-02-16T11:44:13.000Z 239.399993896484375 2020-02-16T11:44:23.000Z 241 2020-02-16T11:44:31.000Z 241.1999969482421875 2020-02-16T11:44:32.000Z 239.8000030517578125 2020-02-16T11:44:37.000Z 238.600006103515625 2020-02-16T11:44:38.000Z 237.1999969482421875 2020-02-16T11:44:39.000Z 236 2020-02-16T11:44:40.000Z 234.600006103515625 2020-02-16T11:44:42.000Z 233.600006103515625 2020-02-16T11:44:45.000Z 233 2020-02-16T11:44:47.000Z 233.1999969482421875 2020-02-16T11:44:52.000Z 233.399993896484375 2020-02-16T11:44:56.000Z 233.600006103515625 2020-02-16T11:45:01.000Z 233.1999969482421875 2020-02-16T11:45:10.000Z 233 2020-02-16T11:45:12.000Z 232.8000030517578125 2020-02-16T11:45:15.000Z 232.399993896484375 2020-02-16T11:45:17.000Z 231.600006103515625 2020-02-16T11:45:30.000Z 232.600006103515625 2020-02-16T11:45:38.000Z 230.600006103515625 2020-02-16T11:45:42.000Z 229.399993896484375 2020-02-16T11:45:44.000Z 229.1999969482421875 2020-02-16T11:45:46.000Z 231 2020-02-16T11:45:48.000Z 231.600006103515625 2020-02-16T11:45:49.000Z 232 2020-02-16T11:45:51.000Z 230.1999969482421875 2020-02-16T11:45:53.000Z 227.399993896484375 2020-02-16T11:45:54.000Z 223.600006103515625 2020-02-16T11:45:55.000Z 221.1999969482421875 2020-02-16T11:45:56.000Z 220 2020-02-16T11:45:57.000Z 218.399993896484375 2020-02-16T11:45:59.000Z 216.8000030517578125 2020-02-16T11:46:01.000Z 215.1999969482421875 2020-02-16T11:46:05.000Z 214.1999969482421875 2020-02-16T11:46:06.000Z 213.1999969482421875 2020-02-16T11:46:07.000Z 212.399993896484375 2020-02-16T11:46:08.000Z 210.600006103515625 2020-02-16T11:46:10.000Z 209.1999969482421875 2020-02-16T11:46:12.000Z 208.1999969482421875 2020-02-16T11:46:15.000Z 209.399993896484375 2020-02-16T11:46:19.000Z 210.600006103515625 2020-02-16T11:46:22.000Z 211.600006103515625 2020-02-16T11:46:24.000Z 212.600006103515625 2020-02-16T11:46:29.000Z 212.399993896484375 2020-02-16T11:46:37.000Z 212.600006103515625 2020-02-16T11:46:44.000Z 212.600006103515625 2020-02-16T11:46:50.000Z 212.8000030517578125 2020-02-16T11:46:51.000Z 213.600006103515625 2020-02-16T11:47:01.000Z 213.600006103515625 2020-02-16T11:47:14.000Z 213.1999969482421875 2020-02-16T11:47:18.000Z 212.8000030517578125 2020-02-16T11:47:22.000Z 212.399993896484375 2020-02-16T11:47:24.000Z 212.399993896484375 2020-02-16T11:47:28.000Z 212.8000030517578125 2020-02-16T11:47:41.000Z 213.8000030517578125 2020-02-16T11:47:46.000Z 214.1999969482421875 2020-02-16T11:47:49.000Z 215 2020-02-16T11:47:53.000Z 215.8000030517578125 2020-02-16T11:47:56.000Z 216 2020-02-16T11:47:59.000Z 214.399993896484375 2020-02-16T11:48:11.000Z 215 2020-02-16T11:48:21.000Z 215.600006103515625 2020-02-16T11:48:30.000Z 215.399993896484375 2020-02-16T11:48:37.000Z 215.1999969482421875 2020-02-16T11:48:42.000Z 215.399993896484375 2020-02-16T11:48:44.000Z 215.1999969482421875 2020-02-16T11:48:46.000Z 215.1999969482421875 2020-02-16T11:48:48.000Z 215.1999969482421875 2020-02-16T11:48:51.000Z 215.399993896484375 2020-02-16T11:48:53.000Z 215.600006103515625 2020-02-16T11:48:55.000Z 215.600006103515625 2020-02-16T11:48:57.000Z 215.399993896484375 2020-02-16T11:48:59.000Z 216 2020-02-16T11:49:06.000Z 216.399993896484375 2020-02-16T11:49:09.000Z 215.8000030517578125 2020-02-16T11:49:20.000Z 215.600006103515625 2020-02-16T11:49:28.000Z 214.8000030517578125 2020-02-16T11:49:32.000Z 214.1999969482421875 2020-02-16T11:49:34.000Z 214 2020-02-16T11:49:37.000Z 213.600006103515625 2020-02-16T11:49:43.000Z 212.399993896484375 2020-02-16T11:49:47.000Z 211.399993896484375 2020-02-16T11:49:50.000Z 211 2020-02-16T11:49:51.000Z 210.600006103515625 2020-02-16T11:49:52.000Z 209.600006103515625 2020-02-16T11:49:54.000Z 208.8000030517578125 2020-02-16T11:49:57.000Z 208.600006103515625 2020-02-16T11:49:58.000Z 207.399993896484375 2020-02-16T11:50:01.000Z 206.1999969482421875 2020-02-16T11:50:04.000Z 205 2020-02-16T11:50:10.000Z 203.600006103515625 2020-02-16T11:50:13.000Z 202.1999969482421875 2020-02-16T11:50:15.000Z 201 2020-02-16T11:50:16.000Z 200 2020-02-16T11:50:17.000Z 198.1999969482421875 2020-02-16T11:50:19.000Z 197.399993896484375 2020-02-16T11:50:21.000Z 197.399993896484375 2020-02-16T11:50:22.000Z 197.1999969482421875 2020-02-16T11:50:23.000Z 197.1999969482421875 2020-02-16T11:50:24.000Z 197.1999969482421875 2020-02-16T11:50:26.000Z 197 2020-02-16T11:50:31.000Z 197.1999969482421875 2020-02-16T11:50:33.000Z 197.399993896484375 2020-02-16T11:50:35.000Z 198.1999969482421875 2020-02-16T11:50:42.000Z 199.399993896484375 2020-02-16T11:50:47.000Z 199.8000030517578125 2020-02-16T11:50:48.000Z 200.399993896484375 2020-02-16T11:50:50.000Z 200.600006103515625 2020-02-16T11:50:51.000Z 201.600006103515625 2020-02-16T11:50:56.000Z 201.8000030517578125 2020-02-16T11:50:57.000Z 203 2020-02-16T11:51:00.000Z 203.600006103515625 2020-02-16T11:51:03.000Z 204 2020-02-16T11:51:06.000Z 205.1999969482421875 2020-02-16T11:51:09.000Z 206.1999969482421875 2020-02-16T11:51:14.000Z 207 2020-02-16T11:51:18.000Z 207.399993896484375 2020-02-16T11:51:20.000Z 208.600006103515625 2020-02-16T11:51:25.000Z 209 2020-02-16T11:51:33.000Z 208.8000030517578125 2020-02-16T11:51:52.000Z 209.399993896484375 2020-02-16T11:51:59.000Z 209.399993896484375 2020-02-16T11:52:03.000Z 209.1999969482421875 2020-02-16T11:52:06.000Z 209 2020-02-16T11:52:09.000Z 209.1999969482421875 2020-02-16T11:52:16.000Z 209.8000030517578125 2020-02-16T11:52:23.000Z 211 2020-02-16T11:52:29.000Z 212 2020-02-16T11:52:34.000Z 213 2020-02-16T11:52:44.000Z 214.1999969482421875 2020-02-16T11:52:49.000Z 215.1999969482421875 2020-02-16T11:53:00.000Z 216.1999969482421875 2020-02-16T11:53:09.000Z 217.399993896484375 2020-02-16T11:53:15.000Z 218.600006103515625 2020-02-16T11:53:31.000Z 219 2020-02-16T11:53:35.000Z 219.399993896484375 2020-02-16T11:53:48.000Z 219.600006103515625 2020-02-16T11:53:51.000Z 220.399993896484375 2020-02-16T11:54:00.000Z 220.600006103515625 2020-02-16T11:54:02.000Z 221.8000030517578125 2020-02-16T11:54:15.000Z 222.8000030517578125 2020-02-16T11:54:22.000Z 224 2020-02-16T11:54:27.000Z 224.399993896484375 2020-02-16T11:54:31.000Z 225 2020-02-16T11:54:34.000Z 226.1999969482421875 2020-02-16T11:54:39.000Z 227.1999969482421875 2020-02-16T11:54:43.000Z 228.399993896484375 2020-02-16T11:54:48.000Z 229.399993896484375 2020-02-16T11:54:52.000Z 230.399993896484375 2020-02-16T11:55:00.000Z 231.600006103515625 2020-02-16T11:55:07.000Z 232.600006103515625 2020-02-16T11:55:17.000Z 233.600006103515625 2020-02-16T11:55:23.000Z 234.8000030517578125 2020-02-16T11:55:31.000Z 235.600006103515625 2020-02-16T11:55:37.000Z 235.8000030517578125 2020-02-16T11:55:38.000Z 235.8000030517578125 2020-02-16T11:55:47.000Z 236.1999969482421875 2020-02-16T11:55:55.000Z 236.8000030517578125 2020-02-16T11:55:59.000Z 237.399993896484375 2020-02-16T11:56:02.000Z 237.8000030517578125 2020-02-16T11:56:04.000Z 239 2020-02-16T11:56:08.000Z 240.1999969482421875 2020-02-16T11:56:12.000Z 241.1999969482421875 2020-02-16T11:56:16.000Z 242.399993896484375 2020-02-16T11:56:21.000Z 243.600006103515625 2020-02-16T11:56:26.000Z 244.1999969482421875 2020-02-16T11:56:28.000Z 244.600006103515625 2020-02-16T11:56:30.000Z 244.8000030517578125 2020-02-16T11:56:31.000Z 245.8000030517578125 2020-02-16T11:56:36.000Z 246.8000030517578125 2020-02-16T11:56:46.000Z 247.8000030517578125 2020-02-16T11:56:54.000Z 249 2020-02-16T11:57:02.000Z 249.8000030517578125 2020-02-16T11:57:12.000Z 250 2020-02-16T11:57:13.000Z 251 2020-02-16T11:57:17.000Z 252 2020-02-16T11:57:21.000Z 253.399993896484375 2020-02-16T11:57:25.000Z 254.1999969482421875 2020-02-16T11:57:30.000Z 254.600006103515625 2020-02-16T11:57:31.000Z 255.8000030517578125 2020-02-16T11:57:36.000Z 256.79998779296875 2020-02-16T11:57:41.000Z 257 2020-02-16T11:57:42.000Z 258 2020-02-16T11:57:47.000Z 259.20001220703125 2020-02-16T11:57:55.000Z 260.20001220703125 2020-02-16T11:58:00.000Z 261.20001220703125 2020-02-16T11:58:06.000Z 262.20001220703125 2020-02-16T11:58:10.000Z 262.399993896484375 2020-02-16T11:58:11.000Z 263.600006103515625 2020-02-16T11:58:17.000Z 264.20001220703125 2020-02-16T11:58:22.000Z 264.600006103515625 2020-02-16T11:58:27.000Z 265 2020-02-16T11:58:36.000Z 265 2020-02-16T11:58:41.000Z 265 2020-02-16T11:58:44.000Z 264.79998779296875 2020-02-16T11:58:48.000Z 264.79998779296875 2020-02-16T11:58:53.000Z 265.20001220703125 2020-02-16T11:58:56.000Z 265.20001220703125 2020-02-16T11:58:59.000Z 265.20001220703125 2020-02-16T11:59:02.000Z 265.399993896484375 2020-02-16T11:59:05.000Z 265.600006103515625 2020-02-16T11:59:07.000Z 266 2020-02-16T11:59:18.000Z 266.20001220703125 2020-02-16T11:59:24.000Z 266.399993896484375 2020-02-16T11:59:35.000Z 266.600006103515625 2020-02-16T11:59:41.000Z 266.79998779296875 2020-02-16T11:59:45.000Z 266.79998779296875 2020-02-16T11:59:48.000Z 267 2020-02-16T11:59:57.000Z 267 2020-02-16T11:59:59.000Z 267.20001220703125 2020-02-16T12:00:04.000Z 267.79998779296875 2020-02-16T12:00:07.000Z 268.600006103515625 2020-02-16T12:00:11.000Z 269 2020-02-16T12:00:13.000Z 269.399993896484375 2020-02-16T12:00:18.000Z 269.79998779296875 2020-02-16T12:00:22.000Z 270 2020-02-16T12:00:23.000Z 270 2020-02-16T12:00:24.000Z 271 2020-02-16T12:00:28.000Z 272.20001220703125 2020-02-16T12:00:32.000Z 273 2020-02-16T12:00:37.000Z 273.399993896484375 2020-02-16T12:00:40.000Z 274 2020-02-16T12:00:43.000Z 274.600006103515625 2020-02-16T12:00:46.000Z 273.399993896484375 2020-02-16T12:01:04.000Z 272.79998779296875 2020-02-16T12:01:06.000Z 272.79998779296875 2020-02-16T12:01:09.000Z 272.79998779296875 2020-02-16T12:01:10.000Z 272.600006103515625 2020-02-16T12:01:14.000Z 272.399993896484375 2020-02-16T12:01:17.000Z 272.399993896484375 2020-02-16T12:01:21.000Z 272.399993896484375 2020-02-16T12:01:25.000Z 272.600006103515625 2020-02-16T12:01:31.000Z 272.600006103515625 2020-02-16T12:01:40.000Z 272.600006103515625 2020-02-16T12:01:43.000Z 272.399993896484375 2020-02-16T12:01:52.000Z 272.399993896484375 2020-02-16T12:01:54.000Z 272.20001220703125 2020-02-16T12:01:56.000Z 271.20001220703125 2020-02-16T12:01:59.000Z 270 2020-02-16T12:02:02.000Z 269.399993896484375 2020-02-16T12:02:03.000Z 268.600006103515625 2020-02-16T12:02:05.000Z 267.399993896484375 2020-02-16T12:02:09.000Z 266.79998779296875 2020-02-16T12:02:11.000Z 266.399993896484375 2020-02-16T12:02:13.000Z 266 2020-02-16T12:02:18.000Z 266.20001220703125 2020-02-16T12:02:22.000Z 267 2020-02-16T12:02:26.000Z 267.399993896484375 2020-02-16T12:02:27.000Z 268.20001220703125 2020-02-16T12:02:30.000Z 268.399993896484375 2020-02-16T12:02:33.000Z 268.399993896484375 2020-02-16T12:02:36.000Z 268.399993896484375 2020-02-16T12:02:42.000Z 268.79998779296875 2020-02-16T12:02:45.000Z 269.399993896484375 2020-02-16T12:02:48.000Z 270.20001220703125 2020-02-16T12:02:53.000Z 270.399993896484375 2020-02-16T12:02:55.000Z 270.399993896484375 2020-02-16T12:02:57.000Z 270.399993896484375 2020-02-16T12:03:00.000Z 270 2020-02-16T12:03:04.000Z 270.600006103515625 2020-02-16T12:03:08.000Z 271.399993896484375 2020-02-16T12:03:18.000Z 271.20001220703125 2020-02-16T12:03:24.000Z 271.20001220703125 2020-02-16T12:03:27.000Z 270.399993896484375 2020-02-16T12:03:33.000Z 269.600006103515625 2020-02-16T12:03:36.000Z 269.20001220703125 2020-02-16T12:03:37.000Z 268.399993896484375 2020-02-16T12:03:39.000Z 267.600006103515625 2020-02-16T12:03:40.000Z 266.399993896484375 2020-02-16T12:03:42.000Z 265.20001220703125 2020-02-16T12:03:45.000Z 264 2020-02-16T12:03:47.000Z 263 2020-02-16T12:03:50.000Z 262.600006103515625 2020-02-16T12:04:03.000Z 263.399993896484375 2020-02-16T12:04:19.000Z 264 2020-02-16T12:04:21.000Z 265.399993896484375 2020-02-16T12:04:24.000Z 266.600006103515625 2020-02-16T12:04:27.000Z 267 2020-02-16T12:04:28.000Z 267.600006103515625 2020-02-16T12:04:31.000Z 267.79998779296875 2020-02-16T12:04:32.000Z 268.79998779296875 2020-02-16T12:04:50.000Z 270 2020-02-16T12:04:56.000Z 271 2020-02-16T12:05:01.000Z 271.20001220703125 2020-02-16T12:05:06.000Z 272 2020-02-16T12:05:12.000Z 273.20001220703125 2020-02-16T12:05:22.000Z 273.399993896484375 2020-02-16T12:05:28.000Z 273.79998779296875 2020-02-16T12:05:33.000Z 274 2020-02-16T12:05:38.000Z 274.20001220703125 2020-02-16T12:05:41.000Z 274.399993896484375 2020-02-16T12:05:44.000Z 274.399993896484375 2020-02-16T12:05:50.000Z 274.399993896484375 2020-02-16T12:05:52.000Z 274.20001220703125 2020-02-16T12:05:56.000Z 274.20001220703125 2020-02-16T12:06:03.000Z 274.20001220703125 2020-02-16T12:06:04.000Z 274.20001220703125 2020-02-16T12:06:10.000Z 273.79998779296875 2020-02-16T12:06:18.000Z 274.399993896484375 2020-02-16T12:06:24.000Z 274.399993896484375 2020-02-16T12:06:26.000Z 273.79998779296875 2020-02-16T12:06:35.000Z 273.600006103515625 2020-02-16T12:06:37.000Z 273.600006103515625 2020-02-16T12:06:39.000Z 274.399993896484375 2020-02-16T12:06:43.000Z 274.600006103515625 2020-02-16T12:06:48.000Z 275.399993896484375 2020-02-16T12:06:57.000Z 276.399993896484375 2020-02-16T12:07:00.000Z 277.399993896484375 2020-02-16T12:07:04.000Z 277.79998779296875 2020-02-16T12:07:06.000Z 277.79998779296875 2020-02-16T12:07:08.000Z 277.79998779296875 2020-02-16T12:07:12.000Z 278.20001220703125 2020-02-16T12:07:19.000Z 278.600006103515625 2020-02-16T12:07:22.000Z 278.20001220703125 2020-02-16T12:07:26.000Z 278.20001220703125 2020-02-16T12:07:28.000Z 277.399993896484375 2020-02-16T12:07:33.000Z 276.20001220703125 2020-02-16T12:07:44.000Z 276.600006103515625 2020-02-16T12:07:54.000Z 277.20001220703125 2020-02-16T12:07:56.000Z 277.399993896484375 2020-02-16T12:07:57.000Z 279.20001220703125 2020-02-16T12:08:01.000Z 280.20001220703125 2020-02-16T12:08:03.000Z 280.600006103515625 2020-02-16T12:08:13.000Z 281.600006103515625 2020-02-16T12:08:16.000Z 282.79998779296875 2020-02-16T12:08:22.000Z 283.79998779296875 2020-02-16T12:08:27.000Z 283.20001220703125 2020-02-16T12:08:46.000Z 282.600006103515625 2020-02-16T12:08:49.000Z 282 2020-02-16T12:08:50.000Z 281.399993896484375 2020-02-16T12:08:51.000Z 280.79998779296875 2020-02-16T12:08:52.000Z 280.20001220703125 2020-02-16T12:08:53.000Z 279.600006103515625 2020-02-16T12:08:54.000Z 278.79998779296875 2020-02-16T12:08:55.000Z 277 2020-02-16T12:08:57.000Z 275.79998779296875 2020-02-16T12:09:00.000Z 274.600006103515625 2020-02-16T12:09:05.000Z 273.600006103515625 2020-02-16T12:09:09.000Z 272.600006103515625 2020-02-16T12:09:13.000Z 272.20001220703125 2020-02-16T12:09:16.000Z 272.20001220703125 2020-02-16T12:09:17.000Z 272 2020-02-16T12:09:19.000Z 271.399993896484375 2020-02-16T12:09:20.000Z 270.399993896484375 2020-02-16T12:09:22.000Z 269.20001220703125 2020-02-16T12:09:29.000Z 268.20001220703125 2020-02-16T12:09:32.000Z 267 2020-02-16T12:09:35.000Z 266.79998779296875 2020-02-16T12:09:37.000Z 265.79998779296875 2020-02-16T12:09:41.000Z 265 2020-02-16T12:09:46.000Z 264.79998779296875 2020-02-16T12:09:51.000Z 264.399993896484375 2020-02-16T12:10:00.000Z 264.399993896484375 2020-02-16T12:10:03.000Z 263.600006103515625 2020-02-16T12:10:06.000Z 262.399993896484375 2020-02-16T12:10:10.000Z 261 2020-02-16T12:10:14.000Z 260.79998779296875 2020-02-16T12:10:15.000Z 259.600006103515625 2020-02-16T12:10:20.000Z 259.399993896484375 2020-02-16T12:10:21.000Z 258.20001220703125 2020-02-16T12:10:23.000Z 257.20001220703125 2020-02-16T12:10:25.000Z 256.20001220703125 2020-02-16T12:10:28.000Z 255.399993896484375 2020-02-16T12:10:30.000Z 255 2020-02-16T12:10:31.000Z 254.600006103515625 2020-02-16T12:10:33.000Z 254.1999969482421875 2020-02-16T12:10:35.000Z 253.8000030517578125 2020-02-16T12:10:38.000Z 253 2020-02-16T12:10:40.000Z 252.600006103515625 2020-02-16T12:10:41.000Z 252 2020-02-16T12:10:44.000Z 251.1999969482421875 2020-02-16T12:10:46.000Z 249.8000030517578125 2020-02-16T12:10:49.000Z 249.600006103515625 2020-02-16T12:10:50.000Z 249.600006103515625 2020-02-16T12:10:58.000Z 249.399993896484375 2020-02-16T12:11:05.000Z 248.600006103515625 2020-02-16T12:11:07.000Z 248.1999969482421875 2020-02-16T12:11:08.000Z 247.399993896484375 2020-02-16T12:11:10.000Z 246.399993896484375 2020-02-16T12:11:15.000Z 247.600006103515625 2020-02-16T12:11:23.000Z 247.399993896484375 2020-02-16T12:11:32.000Z 247.399993896484375 2020-02-16T12:11:33.000Z 247.1999969482421875 2020-02-16T12:11:35.000Z 246.399993896484375 2020-02-16T12:11:37.000Z 246 2020-02-16T12:11:38.000Z 245.1999969482421875 2020-02-16T12:11:40.000Z 245 2020-02-16T12:11:42.000Z 244.399993896484375 2020-02-16T12:11:47.000Z 244 2020-02-16T12:11:48.000Z 243.1999969482421875 2020-02-16T12:11:50.000Z 242.600006103515625 2020-02-16T12:11:51.000Z 241.399993896484375 2020-02-16T12:11:54.000Z 240.399993896484375 2020-02-16T12:11:58.000Z 240.399993896484375 2020-02-16T12:11:59.000Z 239 2020-02-16T12:12:04.000Z 237.600006103515625 2020-02-16T12:12:07.000Z 236.600006103515625 2020-02-16T12:12:10.000Z 235.399993896484375 2020-02-16T12:12:15.000Z 234.399993896484375 2020-02-16T12:12:20.000Z 233.1999969482421875 2020-02-16T12:12:23.000Z 232.600006103515625 2020-02-16T12:12:24.000Z 231.600006103515625 2020-02-16T12:12:26.000Z 230.399993896484375 2020-02-16T12:12:28.000Z 229.399993896484375 2020-02-16T12:12:30.000Z 229 2020-02-16T12:12:37.000Z 228.399993896484375 2020-02-16T12:12:42.000Z 228 2020-02-16T12:12:44.000Z 228 2020-02-16T12:12:46.000Z 228 2020-02-16T12:12:49.000Z 228 2020-02-16T12:12:54.000Z 227.8000030517578125 2020-02-16T12:12:58.000Z 227 2020-02-16T12:13:02.000Z 225.399993896484375 2020-02-16T12:13:04.000Z 224.1999969482421875 2020-02-16T12:13:06.000Z 223.1999969482421875 2020-02-16T12:13:08.000Z 222.1999969482421875 2020-02-16T12:13:10.000Z 221.8000030517578125 2020-02-16T12:13:11.000Z 220.8000030517578125 2020-02-16T12:13:17.000Z 220.600006103515625 2020-02-16T12:13:19.000Z 219.600006103515625 2020-02-16T12:13:22.000Z 219 2020-02-16T12:13:23.000Z 218 2020-02-16T12:13:26.000Z 216.8000030517578125 2020-02-16T12:13:36.000Z 216 2020-02-16T12:13:38.000Z 215.1999969482421875 2020-02-16T12:13:39.000Z 213.8000030517578125 2020-02-16T12:13:41.000Z 213 2020-02-16T12:13:43.000Z 212.600006103515625 2020-02-16T12:13:44.000Z 212.399993896484375 2020-02-16T12:13:45.000Z 211.600006103515625 2020-02-16T12:13:50.000Z 211 2020-02-16T12:13:52.000Z 210.600006103515625 2020-02-16T12:13:56.000Z 210.1999969482421875 2020-02-16T12:13:57.000Z 209.600006103515625 2020-02-16T12:14:00.000Z 209.399993896484375 2020-02-16T12:14:01.000Z 208.600006103515625 2020-02-16T12:14:05.000Z 208.399993896484375 2020-02-16T12:14:07.000Z 208.1999969482421875 2020-02-16T12:14:09.000Z 207.8000030517578125 2020-02-16T12:14:14.000Z 207.600006103515625 2020-02-16T12:14:17.000Z 207.399993896484375 2020-02-16T12:14:19.000Z 207 2020-02-16T12:14:20.000Z 206.600006103515625 2020-02-16T12:14:22.000Z 206.1999969482421875 2020-02-16T12:14:24.000Z 205.8000030517578125 2020-02-16T12:14:27.000Z 204.8000030517578125 2020-02-16T12:14:29.000Z 204.1999969482421875 2020-02-16T12:14:30.000Z 203.399993896484375 2020-02-16T12:14:31.000Z 203 2020-02-16T12:14:32.000Z 202 2020-02-16T12:14:34.000Z 201.600006103515625 2020-02-16T12:14:35.000Z 200.8000030517578125 2020-02-16T12:14:38.000Z 199.600006103515625 2020-02-16T12:14:42.000Z 198.399993896484375 2020-02-16T12:14:50.000Z 198 2020-02-16T12:14:52.000Z 197.1999969482421875 2020-02-16T12:14:54.000Z 196.600006103515625 2020-02-16T12:14:56.000Z 196.1999969482421875 2020-02-16T12:14:58.000Z 195.1999969482421875 2020-02-16T12:15:01.000Z 195 2020-02-16T12:15:03.000Z 195.1999969482421875 2020-02-16T12:15:07.000Z 195.1999969482421875 2020-02-16T12:15:12.000Z 195.600006103515625 2020-02-16T12:15:23.000Z 195.8000030517578125 2020-02-16T12:15:27.000Z 196.1999969482421875 2020-02-16T12:15:32.000Z 196.399993896484375 2020-02-16T12:15:46.000Z 196.1999969482421875 2020-02-16T12:15:48.000Z 195.600006103515625 2020-02-16T12:15:52.000Z 195 2020-02-16T12:15:55.000Z 193.8000030517578125 2020-02-16T12:16:00.000Z 192.8000030517578125 2020-02-16T12:16:04.000Z 191.1999969482421875 2020-02-16T12:16:07.000Z 190.1999969482421875 2020-02-16T12:16:12.000Z 190.600006103515625 2020-02-16T12:16:19.000Z 190.399993896484375 2020-02-16T12:16:24.000Z 189.399993896484375 2020-02-16T12:16:33.000Z 189.1999969482421875 2020-02-16T12:16:36.000Z 188 2020-02-16T12:16:41.000Z 187 2020-02-16T12:16:46.000Z 185.8000030517578125 2020-02-16T12:16:51.000Z 185 2020-02-16T12:17:01.000Z 184.600006103515625 2020-02-16T12:17:02.000Z 183.399993896484375 2020-02-16T12:17:06.000Z 182.8000030517578125 2020-02-16T12:17:15.000Z 182.399993896484375 2020-02-16T12:17:17.000Z 181.1999969482421875 2020-02-16T12:17:20.000Z 180.1999969482421875 2020-02-16T12:17:24.000Z 178.8000030517578125 2020-02-16T12:17:29.000Z 177.600006103515625 2020-02-16T12:17:32.000Z 176 2020-02-16T12:17:35.000Z 174.8000030517578125 2020-02-16T12:17:37.000Z 173.8000030517578125 2020-02-16T12:17:39.000Z 172.8000030517578125 2020-02-16T12:17:41.000Z 171 2020-02-16T12:17:43.000Z 170 2020-02-16T12:17:44.000Z 168.8000030517578125 2020-02-16T12:17:46.000Z 167.600006103515625 2020-02-16T12:17:50.000Z 167.1999969482421875 2020-02-16T12:17:57.000Z 166.600006103515625 2020-02-16T12:17:59.000Z 165.1999969482421875 2020-02-16T12:18:04.000Z 163.8000030517578125 2020-02-16T12:18:06.000Z 162.600006103515625 2020-02-16T12:18:08.000Z 161 2020-02-16T12:18:10.000Z 159.600006103515625 2020-02-16T12:18:12.000Z 158.600006103515625 2020-02-16T12:18:15.000Z 157.8000030517578125 2020-02-16T12:18:23.000Z 157.399993896484375 2020-02-16T12:18:26.000Z 156 2020-02-16T12:18:29.000Z 155.1999969482421875 2020-02-16T12:18:31.000Z 155 2020-02-16T12:18:33.000Z 155.1999969482421875 2020-02-16T12:18:35.000Z 155.399993896484375 2020-02-16T12:18:37.000Z 155.399993896484375 2020-02-16T12:18:39.000Z 154.600006103515625 2020-02-16T12:18:43.000Z 154 2020-02-16T12:18:45.000Z 153.399993896484375 2020-02-16T12:18:46.000Z 152.8000030517578125 2020-02-16T12:18:47.000Z 152 2020-02-16T12:18:48.000Z 151 2020-02-16T12:18:49.000Z 149.399993896484375 2020-02-16T12:18:50.000Z 147.600006103515625 2020-02-16T12:18:51.000Z 146 2020-02-16T12:18:52.000Z 144.399993896484375 2020-02-16T12:18:54.000Z 144.1999969482421875 2020-02-16T12:18:56.000Z 144.1999969482421875 2020-02-16T12:18:58.000Z 144.399993896484375 2020-02-16T12:19:00.000Z 144 2020-02-16T12:19:03.000Z 143.8000030517578125 2020-02-16T12:19:05.000Z 143.8000030517578125 2020-02-16T12:19:07.000Z 144 2020-02-16T12:19:09.000Z 144.399993896484375 2020-02-16T12:19:11.000Z 144.600006103515625 2020-02-16T12:19:13.000Z 144.600006103515625 2020-02-16T12:19:16.000Z 145.1999969482421875 2020-02-16T12:19:22.000Z 145.399993896484375 2020-02-16T12:19:23.000Z 146.600006103515625 2020-02-16T12:19:27.000Z 147.8000030517578125 2020-02-16T12:19:30.000Z 148.399993896484375 2020-02-16T12:19:34.000Z 148.1999969482421875 2020-02-16T12:19:36.000Z 148 2020-02-16T12:19:38.000Z 147.399993896484375 2020-02-16T12:19:45.000Z 147 2020-02-16T12:19:47.000Z 146.8000030517578125 2020-02-16T12:19:48.000Z 145.1999969482421875 2020-02-16T12:19:51.000Z 144.1999969482421875 2020-02-16T12:19:53.000Z 142.399993896484375 2020-02-16T12:19:55.000Z 140.8000030517578125 2020-02-16T12:19:57.000Z 140 2020-02-16T12:20:00.000Z 139.1999969482421875 2020-02-16T12:20:01.000Z 137.8000030517578125 2020-02-16T12:20:02.000Z 136.399993896484375 2020-02-16T12:20:03.000Z 135 2020-02-16T12:20:04.000Z 134 2020-02-16T12:20:05.000Z 132.600006103515625 2020-02-16T12:20:06.000Z 131.399993896484375 2020-02-16T12:20:07.000Z 129.8000030517578125 2020-02-16T12:20:09.000Z 129 2020-02-16T12:20:12.000Z 129.399993896484375 2020-02-16T12:20:14.000Z 130.1999969482421875 2020-02-16T12:20:16.000Z 131 2020-02-16T12:20:18.000Z 130.8000030517578125 2020-02-16T12:20:26.000Z 129.600006103515625 2020-02-16T12:20:28.000Z 128.1999969482421875 2020-02-16T12:20:31.000Z 127 2020-02-16T12:20:33.000Z 126.8000030517578125 2020-02-16T12:20:38.000Z 127.1999969482421875 2020-02-16T12:20:40.000Z 125.59999847412109375 2020-02-16T12:20:46.000Z 124.40000152587890625 2020-02-16T12:20:48.000Z 123 2020-02-16T12:20:53.000Z 120.59999847412109375 2020-02-16T12:20:55.000Z 119.40000152587890625 2020-02-16T12:20:56.000Z 118.59999847412109375 2020-02-16T12:20:57.000Z 118.1999969482421875 2020-02-16T12:20:58.000Z 117.59999847412109375 2020-02-16T12:20:59.000Z 117 2020-02-16T12:21:01.000Z 116.8000030517578125 2020-02-16T12:21:02.000Z 116 2020-02-16T12:21:04.000Z 114.1999969482421875 2020-02-16T12:21:06.000Z 112.8000030517578125 2020-02-16T12:21:08.000Z 111.40000152587890625 2020-02-16T12:21:10.000Z 110.8000030517578125 2020-02-16T12:21:12.000Z 110.40000152587890625 2020-02-16T12:21:14.000Z 110.1999969482421875 2020-02-16T12:21:17.000Z 111 2020-02-16T12:21:21.000Z 111.40000152587890625 2020-02-16T12:21:23.000Z 112.59999847412109375 2020-02-16T12:21:26.000Z 113.59999847412109375 2020-02-16T12:21:28.000Z 114.8000030517578125 2020-02-16T12:21:30.000Z 116.1999969482421875 2020-02-16T12:21:33.000Z 117.1999969482421875 2020-02-16T12:21:37.000Z 118.40000152587890625 2020-02-16T12:21:41.000Z 119.59999847412109375 2020-02-16T12:21:44.000Z 120.1999969482421875 2020-02-16T12:21:49.000Z 120.59999847412109375 2020-02-16T12:21:51.000Z 121 2020-02-16T12:21:55.000Z 121.59999847412109375 2020-02-16T12:22:00.000Z 122.8000030517578125 2020-02-16T12:22:05.000Z 124 2020-02-16T12:22:12.000Z 125 2020-02-16T12:22:16.000Z 126.1999969482421875 2020-02-16T12:22:21.000Z 127.1999969482421875 2020-02-16T12:22:25.000Z 128.399993896484375 2020-02-16T12:22:35.000Z 127.59999847412109375 2020-02-16T12:22:46.000Z 127.40000152587890625 2020-02-16T12:22:47.000Z 126.8000030517578125 2020-02-16T12:22:49.000Z 126.40000152587890625 2020-02-16T12:22:53.000Z 126.1999969482421875 2020-02-16T12:22:56.000Z 126.40000152587890625 2020-02-16T12:22:59.000Z 126.40000152587890625 2020-02-16T12:23:02.000Z 126.40000152587890625 2020-02-16T12:23:05.000Z 126.8000030517578125 2020-02-16T12:23:08.000Z 127 2020-02-16T12:23:10.000Z 127.40000152587890625 2020-02-16T12:23:13.000Z 128.1999969482421875 2020-02-16T12:23:19.000Z 127.40000152587890625 2020-02-16T12:23:27.000Z 127.1999969482421875 2020-02-16T12:23:30.000Z 126.8000030517578125 2020-02-16T12:23:33.000Z 126.40000152587890625 2020-02-16T12:23:35.000Z 126.1999969482421875 2020-02-16T12:23:36.000Z 126.1999969482421875 2020-02-16T12:23:37.000Z 125.1999969482421875 2020-02-16T12:23:39.000Z 124 2020-02-16T12:23:40.000Z 122.8000030517578125 2020-02-16T12:23:41.000Z 121.40000152587890625 2020-02-16T12:23:42.000Z 120.1999969482421875 2020-02-16T12:23:43.000Z 118.8000030517578125 2020-02-16T12:23:44.000Z 117.59999847412109375 2020-02-16T12:23:45.000Z 116.59999847412109375 2020-02-16T12:23:46.000Z 115.40000152587890625 2020-02-16T12:23:48.000Z 115 2020-02-16T12:23:50.000Z 116.40000152587890625 2020-02-16T12:24:00.000Z 116.40000152587890625 2020-02-16T12:24:05.000Z 115.8000030517578125 2020-02-16T12:24:12.000Z 115.59999847412109375 2020-02-16T12:24:13.000Z 116 2020-02-16T12:24:22.000Z 115 2020-02-16T12:24:27.000Z 114 2020-02-16T12:24:38.000Z 113.8000030517578125 2020-02-16T12:24:39.000Z 112.8000030517578125 2020-02-16T12:24:43.000Z 111.8000030517578125 2020-02-16T12:24:48.000Z 111.1999969482421875 2020-02-16T12:24:52.000Z 110.8000030517578125 2020-02-16T12:24:57.000Z 110 2020-02-16T12:25:01.000Z 109.40000152587890625 2020-02-16T12:25:02.000Z 108.59999847412109375 2020-02-16T12:25:04.000Z 108.1999969482421875 2020-02-16T12:25:05.000Z 107 2020-02-16T12:25:08.000Z 106 2020-02-16T12:25:15.000Z 106 2020-02-16T12:25:16.000Z 106 2020-02-16T12:25:18.000Z 105 2020-02-16T12:25:24.000Z 103.8000030517578125 2020-02-16T12:25:26.000Z 102.8000030517578125 2020-02-16T12:25:34.000Z 103.59999847412109375 2020-02-16T12:25:44.000Z 104 2020-02-16T12:25:48.000Z 104.59999847412109375 2020-02-16T12:25:54.000Z 103.8000030517578125 2020-02-16T12:25:57.000Z 102.8000030517578125 2020-02-16T12:25:59.000Z 102.40000152587890625 2020-02-16T12:26:00.000Z 101.8000030517578125 2020-02-16T12:26:03.000Z 100.8000030517578125 2020-02-16T12:26:05.000Z 99.59999847412109375 2020-02-16T12:26:07.000Z 98.59999847412109375 2020-02-16T12:26:10.000Z 97.59999847412109375 2020-02-16T12:26:12.000Z 96 2020-02-16T12:26:14.000Z 94.59999847412109375 2020-02-16T12:26:17.000Z 93.59999847412109375 2020-02-16T12:26:23.000Z 92.59999847412109375 2020-02-16T12:26:28.000Z 91.40000152587890625 2020-02-16T12:26:35.000Z 90.40000152587890625 2020-02-16T12:26:38.000Z 89.1999969482421875 2020-02-16T12:26:43.000Z 89 2020-02-16T12:26:47.000Z 88.1999969482421875 2020-02-16T12:26:52.000Z 87.1999969482421875 2020-02-16T12:26:54.000Z 86.40000152587890625 2020-02-16T12:26:56.000Z 86.1999969482421875 2020-02-16T12:26:58.000Z 85.59999847412109375 2020-02-16T12:27:07.000Z 85 2020-02-16T12:27:09.000Z 84 2020-02-16T12:27:17.000Z 82.8000030517578125 2020-02-16T12:27:21.000Z 81.8000030517578125 2020-02-16T12:27:27.000Z 81.40000152587890625 2020-02-16T12:27:35.000Z 80.8000030517578125 2020-02-16T12:27:39.000Z 79.1999969482421875 2020-02-16T12:27:41.000Z 78.1999969482421875 2020-02-16T12:27:44.000Z 76.8000030517578125 2020-02-16T12:27:49.000Z 75.8000030517578125 2020-02-16T12:27:55.000Z 75 2020-02-16T12:28:04.000Z 76 2020-02-16T12:28:12.000Z 76.59999847412109375 2020-02-16T12:28:21.000Z 74.59999847412109375 2020-02-16T12:28:29.000Z 73 2020-02-16T12:28:34.000Z 72 2020-02-16T12:28:37.000Z 70.59999847412109375 2020-02-16T12:28:42.000Z 69.40000152587890625 2020-02-16T12:28:44.000Z 68 2020-02-16T12:28:46.000Z 66.59999847412109375 2020-02-16T12:28:48.000Z 65.40000152587890625 2020-02-16T12:28:51.000Z 64 2020-02-16T12:28:53.000Z 62.799999237060546875 2020-02-16T12:28:56.000Z 61.59999847412109375 2020-02-16T12:29:00.000Z 61.200000762939453125 2020-02-16T12:29:06.000Z 61.40000152587890625 2020-02-16T12:29:07.000Z 60.59999847412109375 2020-02-16T12:29:11.000Z 60 2020-02-16T12:29:12.000Z 59.200000762939453125 2020-02-16T12:29:13.000Z 58.59999847412109375 2020-02-16T12:29:14.000Z 58 2020-02-16T12:29:16.000Z 59.40000152587890625 2020-02-16T12:29:19.000Z 60.799999237060546875 2020-02-16T12:29:21.000Z 61.40000152587890625 2020-02-16T12:29:23.000Z 60.40000152587890625 2020-02-16T12:29:28.000Z 59.59999847412109375 2020-02-16T12:29:31.000Z 58.59999847412109375 2020-02-16T12:29:35.000Z 58 2020-02-16T12:29:44.000Z 57.59999847412109375 2020-02-16T12:29:47.000Z 56.799999237060546875 2020-02-16T12:29:52.000Z 56.40000152587890625 2020-02-16T12:29:55.000Z 55.799999237060546875 2020-02-16T12:29:57.000Z 55.40000152587890625 2020-02-16T12:29:59.000Z 55.200000762939453125 2020-02-16T12:30:00.000Z 55 2020-02-16T12:30:01.000Z 55.200000762939453125 2020-02-16T12:30:06.000Z 55.799999237060546875 2020-02-16T12:30:19.000Z 55.799999237060546875 2020-02-16T12:30:28.000Z 56.200000762939453125 2020-02-16T12:30:32.000Z 55.40000152587890625 2020-02-16T12:30:44.000Z 55.200000762939453125 2020-02-16T12:30:46.000Z 54.59999847412109375 2020-02-16T12:30:54.000Z 54.59999847412109375 2020-02-16T12:30:56.000Z 54.59999847412109375 2020-02-16T12:31:01.000Z 54.59999847412109375 2020-02-16T12:31:09.000Z 54.799999237060546875 2020-02-16T12:31:21.000Z 54.40000152587890625 2020-02-16T12:31:25.000Z 55.40000152587890625 2020-02-16T12:31:37.000Z 55.40000152587890625 2020-02-16T12:31:42.000Z 55.40000152587890625 2020-02-16T12:31:44.000Z 53.799999237060546875 2020-02-16T12:31:48.000Z 52.799999237060546875 2020-02-16T12:31:55.000Z 52.40000152587890625 2020-02-16T12:31:57.000Z 52.200000762939453125 2020-02-16T12:31:59.000Z 54 2020-02-16T12:32:06.000Z 54.200000762939453125 2020-02-16T12:32:07.000Z 54.59999847412109375 2020-02-16T12:32:09.000Z 55 2020-02-16T12:32:12.000Z 55.200000762939453125 2020-02-16T12:32:13.000Z 55.40000152587890625 2020-02-16T12:32:15.000Z 55.40000152587890625 2020-02-16T12:32:17.000Z 55 2020-02-16T12:32:19.000Z 54.40000152587890625 2020-02-16T12:32:21.000Z 54 2020-02-16T12:32:23.000Z 54 2020-02-16T12:32:24.000Z 52.59999847412109375 2020-02-16T12:32:28.000Z 51.59999847412109375 2020-02-16T12:32:32.000Z 50.799999237060546875 2020-02-16T12:32:41.000Z 50.59999847412109375 2020-02-16T12:32:42.000Z 50.200000762939453125 2020-02-16T12:32:51.000Z 50.200000762939453125 2020-02-16T12:32:52.000Z 50.40000152587890625 2020-02-16T12:32:54.000Z 51 2020-02-16T12:33:04.000Z 50.200000762939453125 2020-02-16T12:33:14.000Z 50.200000762939453125 2020-02-16T12:33:24.000Z 50.40000152587890625 2020-02-16T12:33:34.000Z 49.59999847412109375 2020-02-16T12:33:41.000Z 49.200000762939453125 2020-02-16T12:33:50.000Z 48.59999847412109375 2020-02-16T12:33:58.000Z 48.59999847412109375 2020-02-16T12:34:00.000Z 48.40000152587890625 2020-02-16T12:34:02.000Z 48.59999847412109375 2020-02-16T12:34:12.000Z 49 2020-02-16T12:34:21.000Z 49.59999847412109375 2020-02-16T12:34:30.000Z 49.40000152587890625 2020-02-16T12:34:36.000Z 49.59999847412109375 2020-02-16T12:34:47.000Z 48.59999847412109375 2020-02-16T12:34:57.000Z 48.200000762939453125 2020-02-16T12:35:04.000Z 48.40000152587890625 2020-02-16T12:35:07.000Z 49.40000152587890625 2020-02-16T12:35:12.000Z 49.40000152587890625 2020-02-16T12:35:15.000Z 49.59999847412109375 2020-02-16T12:35:16.000Z 49.40000152587890625 2020-02-16T12:35:21.000Z 49.799999237060546875 2020-02-16T12:35:32.000Z 49.200000762939453125 2020-02-16T12:35:39.000Z 49.200000762939453125 2020-02-16T12:35:43.000Z 49.200000762939453125 2020-02-16T12:35:45.000Z 49.200000762939453125 2020-02-16T12:35:47.000Z 49.799999237060546875 2020-02-16T12:35:51.000Z 49 2020-02-16T12:36:00.000Z 48.799999237060546875 2020-02-16T12:36:06.000Z 48.59999847412109375 2020-02-16T12:36:07.000Z 48 2020-02-16T12:36:12.000Z 48.799999237060546875 2020-02-16T12:36:25.000Z 49.59999847412109375 2020-02-16T12:36:29.000Z 50 2020-02-16T12:36:34.000Z 48.799999237060546875 2020-02-16T12:36:43.000Z 50.59999847412109375 2020-02-16T12:36:54.000Z 50.200000762939453125 2020-02-16T12:37:04.000Z 49.59999847412109375 2020-02-16T12:37:06.000Z 48.40000152587890625 2020-02-16T12:37:10.000Z 47.799999237060546875 2020-02-16T12:37:12.000Z 48.200000762939453125 2020-02-16T12:37:18.000Z 48.799999237060546875 2020-02-16T12:37:26.000Z 48 2020-02-16T12:37:30.000Z 47.40000152587890625 2020-02-16T12:37:40.000Z 48 2020-02-16T12:37:46.000Z 48.40000152587890625 2020-02-16T12:37:50.000Z 47.59999847412109375 2020-02-16T12:37:57.000Z 47.200000762939453125 2020-02-16T12:37:59.000Z 45.799999237060546875 2020-02-16T12:38:02.000Z 44.40000152587890625 2020-02-16T12:38:06.000Z 43.799999237060546875 2020-02-16T12:38:08.000Z 43.40000152587890625 2020-02-16T12:38:09.000Z 43 2020-02-16T12:38:11.000Z 42.40000152587890625 2020-02-16T12:38:22.000Z 41.799999237060546875 2020-02-16T12:38:34.000Z 42 2020-02-16T12:38:40.000Z 41.59999847412109375 2020-02-16T12:38:50.000Z 41.40000152587890625 2020-02-16T12:38:52.000Z 40.40000152587890625 2020-02-16T12:39:02.000Z 40.40000152587890625 2020-02-16T12:39:12.000Z 39.40000152587890625 2020-02-16T12:39:17.000Z 39.200000762939453125 2020-02-16T12:39:18.000Z 40 2020-02-16T12:39:29.000Z 40.200000762939453125 2020-02-16T12:39:31.000Z 39.799999237060546875 2020-02-16T12:39:37.000Z 40.40000152587890625 2020-02-16T12:39:44.000Z 40.40000152587890625 2020-02-16T12:39:55.000Z 39.799999237060546875 2020-02-16T12:40:04.000Z 39.200000762939453125 2020-02-16T12:40:08.000Z 38.200000762939453125 2020-02-16T12:40:13.000Z 38 2020-02-16T12:40:14.000Z 38.40000152587890625 2020-02-16T12:40:24.000Z 36.799999237060546875 2020-02-16T12:40:34.000Z 35.799999237060546875 2020-02-16T12:40:40.000Z 35.200000762939453125 2020-02-16T12:40:47.000Z 35 2020-02-16T12:40:49.000Z 34.799999237060546875 2020-02-16T12:40:52.000Z 35 2020-02-16T12:40:55.000Z 35.59999847412109375 2020-02-16T12:40:57.000Z 36 2020-02-16T12:40:58.000Z 36.59999847412109375 2020-02-16T12:41:02.000Z 35.40000152587890625 2020-02-16T12:41:12.000Z 35 2020-02-16T12:41:13.000Z 33.799999237060546875 2020-02-16T12:41:16.000Z 33 2020-02-16T12:41:18.000Z 32.59999847412109375 2020-02-16T12:41:20.000Z 31.799999237060546875 2020-02-16T12:41:23.000Z 31.3999996185302734375 2020-02-16T12:41:25.000Z 31.3999996185302734375 2020-02-16T12:41:27.000Z 31.799999237060546875 2020-02-16T12:41:36.000Z 32.40000152587890625 2020-02-16T12:41:39.000Z 32.59999847412109375 2020-02-16T12:41:42.000Z 33 2020-02-16T12:41:51.000Z 32.59999847412109375 2020-02-16T12:41:59.000Z 32.59999847412109375 2020-02-16T12:42:08.000Z 32.40000152587890625 2020-02-16T12:42:19.000Z 32.200000762939453125 2020-02-16T12:42:30.000Z 32.200000762939453125 2020-02-16T12:42:40.000Z 32.40000152587890625 2020-02-16T12:42:51.000Z 33.40000152587890625 2020-02-16T12:43:01.000Z 33.59999847412109375 2020-02-16T12:43:02.000Z 33.59999847412109375 2020-02-16T12:43:05.000Z 34.40000152587890625 2020-02-16T12:43:09.000Z 34.59999847412109375 2020-02-16T12:43:10.000Z 34.799999237060546875 2020-02-16T12:43:14.000Z 35.59999847412109375 2020-02-16T12:43:23.000Z 35.59999847412109375 2020-02-16T12:43:27.000Z 35 2020-02-16T12:43:38.000Z 36 2020-02-16T12:43:50.000Z 35.799999237060546875 2020-02-16T12:44:02.000Z 36.200000762939453125 2020-02-16T12:44:09.000Z 36.40000152587890625 2020-02-16T12:44:16.000Z 35 2020-02-16T12:44:23.000Z 34.799999237060546875 2020-02-16T12:44:25.000Z 34.59999847412109375 2020-02-16T12:44:27.000Z 35.200000762939453125 2020-02-16T12:44:30.000Z 35.59999847412109375 2020-02-16T12:44:32.000Z 36.200000762939453125 2020-02-16T12:44:34.000Z 36.59999847412109375 2020-02-16T12:44:38.000Z 36.40000152587890625 2020-02-16T12:44:41.000Z 36.200000762939453125 2020-02-16T12:44:43.000Z 36 2020-02-16T12:44:45.000Z 35.799999237060546875 2020-02-16T12:44:47.000Z 35.59999847412109375 2020-02-16T12:44:48.000Z 35.40000152587890625 2020-02-16T12:44:50.000Z 35.200000762939453125 2020-02-16T12:44:52.000Z 35.799999237060546875 2020-02-16T12:44:57.000Z 36.40000152587890625 2020-02-16T12:45:09.000Z 36 2020-02-16T12:45:13.000Z 35.40000152587890625 2020-02-16T12:45:16.000Z 34.799999237060546875 2020-02-16T12:45:27.000Z 34.59999847412109375 2020-02-16T12:45:31.000Z 34.59999847412109375 2020-02-16T12:45:37.000Z 34.40000152587890625 2020-02-16T12:45:46.000Z 34.59999847412109375 2020-02-16T12:45:48.000Z 34.59999847412109375 2020-02-16T12:45:58.000Z 35.799999237060546875 2020-02-16T12:46:12.000Z 36.40000152587890625 2020-02-16T12:46:15.000Z 36.799999237060546875 2020-02-16T12:46:18.000Z 37.59999847412109375 2020-02-16T12:46:21.000Z 38 2020-02-16T12:46:22.000Z 38.799999237060546875 2020-02-16T12:46:26.000Z 39 2020-02-16T12:46:28.000Z 39.200000762939453125 2020-02-16T12:46:35.000Z 38.799999237060546875 2020-02-16T12:46:48.000Z 39 2020-02-16T12:46:53.000Z 39.200000762939453125 2020-02-16T12:47:02.000Z 39.59999847412109375 2020-02-16T12:47:04.000Z 40.40000152587890625 2020-02-16T12:47:06.000Z 40.799999237060546875 2020-02-16T12:47:10.000Z 40.799999237060546875 2020-02-16T12:47:14.000Z 40.40000152587890625 2020-02-16T12:47:24.000Z 41 2020-02-16T12:47:35.000Z 41.59999847412109375 2020-02-16T12:47:39.000Z 42.40000152587890625 2020-02-16T12:47:50.000Z 42.59999847412109375 2020-02-16T12:47:59.000Z 43.40000152587890625 2020-02-16T12:48:10.000Z 43.799999237060546875 2020-02-16T12:48:16.000Z 44 2020-02-16T12:48:26.000Z 44.799999237060546875 2020-02-16T12:48:35.000Z 45.799999237060546875 2020-02-16T12:48:43.000Z 47 2020-02-16T12:48:46.000Z 47.200000762939453125 2020-02-16T12:48:56.000Z 46.59999847412109375 2020-02-16T12:49:06.000Z 46.799999237060546875 2020-02-16T12:49:16.000Z 47 2020-02-16T12:49:26.000Z 47 2020-02-16T12:49:36.000Z 47.40000152587890625 2020-02-16T12:49:46.000Z 48 2020-02-16T12:49:54.000Z 47.200000762939453125 2020-02-16T12:50:04.000Z 47.200000762939453125 2020-02-16T12:50:05.000Z 47.59999847412109375 2020-02-16T12:50:15.000Z 46.799999237060546875 2020-02-16T12:50:24.000Z 47.200000762939453125 2020-02-16T12:50:34.000Z 47.40000152587890625 2020-02-16T12:50:45.000Z 48 2020-02-16T12:50:55.000Z 48 2020-02-16T12:50:57.000Z 48 2020-02-16T12:50:59.000Z 48 2020-02-16T12:51:01.000Z 48.200000762939453125 2020-02-16T12:51:03.000Z 48.200000762939453125 2020-02-16T12:51:05.000Z 48.200000762939453125 2020-02-16T12:51:08.000Z 48 2020-02-16T12:51:10.000Z 47.59999847412109375 2020-02-16T12:51:16.000Z 48 2020-02-16T12:51:23.000Z 49 2020-02-16T12:51:32.000Z 48.799999237060546875 2020-02-16T12:51:42.000Z 49.40000152587890625 2020-02-16T12:51:52.000Z 49.200000762939453125 2020-02-16T12:52:02.000Z 49.200000762939453125 2020-02-16T12:52:03.000Z 49.200000762939453125 2020-02-16T12:52:05.000Z 49.40000152587890625 2020-02-16T12:52:07.000Z 49.40000152587890625 2020-02-16T12:52:09.000Z 49.40000152587890625 2020-02-16T12:52:13.000Z 48.200000762939453125 2020-02-16T12:52:23.000Z 48 2020-02-16T12:52:25.000Z 47.799999237060546875 2020-02-16T12:52:35.000Z 47.799999237060546875 2020-02-16T12:52:45.000Z 48.40000152587890625 2020-02-16T12:52:46.000Z 49 2020-02-16T12:52:48.000Z 49.200000762939453125 2020-02-16T12:52:49.000Z 48.59999847412109375 2020-02-16T12:52:51.000Z 48 2020-02-16T12:52:53.000Z 47.59999847412109375 2020-02-16T12:52:56.000Z 48 2020-02-16T12:53:03.000Z 47.59999847412109375 2020-02-16T12:53:19.000Z 48 2020-02-16T12:53:32.000Z 46.799999237060546875 2020-02-16T12:53:40.000Z 47 2020-02-16T12:53:50.000Z 46.799999237060546875 2020-02-16T12:53:57.000Z 46.799999237060546875 2020-02-16T12:53:59.000Z 46 2020-02-16T12:54:16.000Z 45.799999237060546875 2020-02-16T12:54:17.000Z 44.59999847412109375 2020-02-16T12:54:24.000Z 44.200000762939453125 2020-02-16T12:54:38.000Z 44 2020-02-16T12:54:44.000Z 44 2020-02-16T12:54:45.000Z 44.799999237060546875 2020-02-16T12:54:55.000Z 45 2020-02-16T12:54:57.000Z 45 2020-02-16T12:55:03.000Z 44.799999237060546875 2020-02-16T12:55:06.000Z 44 2020-02-16T12:55:13.000Z 43.799999237060546875 2020-02-16T12:55:31.000Z 43.799999237060546875 2020-02-16T12:55:32.000Z 45 2020-02-16T12:55:45.000Z 45.59999847412109375 2020-02-16T12:55:52.000Z 45.799999237060546875 2020-02-16T12:55:53.000Z 45.59999847412109375 2020-02-16T12:56:06.000Z 45.59999847412109375 2020-02-16T12:56:15.000Z 45.799999237060546875 2020-02-16T12:56:25.000Z 45.799999237060546875 2020-02-16T12:56:45.000Z 45.799999237060546875 2020-02-16T12:56:46.000Z 46.40000152587890625 2020-02-16T12:56:58.000Z 46.59999847412109375 2020-02-16T12:57:04.000Z 46.799999237060546875 2020-02-16T12:57:06.000Z 46.59999847412109375 2020-02-16T12:57:17.000Z 47 2020-02-16T12:57:23.000Z 47.40000152587890625 2020-02-16T12:57:38.000Z 48 2020-02-16T12:57:46.000Z 48.59999847412109375 2020-02-16T12:57:49.000Z 49 2020-02-16T12:57:52.000Z 50 2020-02-16T12:58:01.000Z 51.200000762939453125 2020-02-16T12:58:10.000Z 52.200000762939453125 2020-02-16T12:58:13.000Z 53 2020-02-16T12:58:18.000Z 53.40000152587890625 2020-02-16T12:58:19.000Z 54.40000152587890625 2020-02-16T12:58:25.000Z 55.799999237060546875 2020-02-16T12:58:30.000Z 56.799999237060546875 2020-02-16T12:58:35.000Z 57.200000762939453125 2020-02-16T12:58:39.000Z 57.799999237060546875 2020-02-16T12:58:44.000Z 59 2020-02-16T12:59:00.000Z 58.799999237060546875 2020-02-16T12:59:06.000Z 58.59999847412109375 2020-02-16T12:59:10.000Z 58.200000762939453125 2020-02-16T12:59:14.000Z 58.200000762939453125 2020-02-16T12:59:17.000Z 58 2020-02-16T12:59:21.000Z 58.200000762939453125 2020-02-16T12:59:25.000Z 58.59999847412109375 2020-02-16T12:59:32.000Z 58.40000152587890625 2020-02-16T12:59:38.000Z 58.59999847412109375 2020-02-16T12:59:42.000Z