YouTrack.es 2026-06-27T01:58:23Z https://www.youtrack.es YouTrack.es 115.5999984741211 2020-02-20T09:15:31.000Z 115.5999984741211 2020-02-20T09:15:32.000Z 115.5999984741211 2020-02-20T09:15:33.000Z 115.5999984741211 2020-02-20T09:15:34.000Z 115.4000015258789 2020-02-20T09:15:35.000Z 115.5999984741211 2020-02-20T09:15:36.000Z 115.5999984741211 2020-02-20T09:15:37.000Z 115.4000015258789 2020-02-20T09:15:38.000Z 115.5999984741211 2020-02-20T09:15:39.000Z 115.4000015258789 2020-02-20T09:15:40.000Z 114.80000305175781 2020-02-20T09:15:41.000Z 114.80000305175781 2020-02-20T09:15:42.000Z 114.5999984741211 2020-02-20T09:15:43.000Z 114.5999984741211 2020-02-20T09:15:44.000Z 114.5999984741211 2020-02-20T09:15:45.000Z 114.19999694824219 2020-02-20T09:15:46.000Z 114.19999694824219 2020-02-20T09:15:47.000Z 114.19999694824219 2020-02-20T09:15:48.000Z 113.80000305175781 2020-02-20T09:15:49.000Z 113.5999984741211 2020-02-20T09:15:50.000Z 113.4000015258789 2020-02-20T09:15:51.000Z 113.0 2020-02-20T09:15:52.000Z 112.80000305175781 2020-02-20T09:15:53.000Z 112.80000305175781 2020-02-20T09:15:54.000Z 112.80000305175781 2020-02-20T09:15:55.000Z 112.80000305175781 2020-02-20T09:15:56.000Z 112.80000305175781 2020-02-20T09:15:57.000Z 112.80000305175781 2020-02-20T09:15:58.000Z 112.5999984741211 2020-02-20T09:15:59.000Z 112.80000305175781 2020-02-20T09:16:00.000Z 112.80000305175781 2020-02-20T09:16:01.000Z 112.80000305175781 2020-02-20T09:16:02.000Z 112.80000305175781 2020-02-20T09:16:03.000Z 112.80000305175781 2020-02-20T09:16:04.000Z 112.80000305175781 2020-02-20T09:16:05.000Z 113.0 2020-02-20T09:16:06.000Z 113.19999694824219 2020-02-20T09:16:07.000Z 113.19999694824219 2020-02-20T09:16:08.000Z 113.5999984741211 2020-02-20T09:16:09.000Z 113.80000305175781 2020-02-20T09:16:10.000Z 113.80000305175781 2020-02-20T09:16:11.000Z 114.19999694824219 2020-02-20T09:16:12.000Z 114.19999694824219 2020-02-20T09:16:13.000Z 114.19999694824219 2020-02-20T09:16:14.000Z 114.5999984741211 2020-02-20T09:16:15.000Z 114.5999984741211 2020-02-20T09:16:16.000Z 115.0 2020-02-20T09:16:17.000Z 115.19999694824219 2020-02-20T09:16:18.000Z 115.19999694824219 2020-02-20T09:16:19.000Z 115.4000015258789 2020-02-20T09:16:20.000Z 115.4000015258789 2020-02-20T09:16:21.000Z 115.80000305175781 2020-02-20T09:16:22.000Z 116.0 2020-02-20T09:16:23.000Z 116.0 2020-02-20T09:16:24.000Z 116.4000015258789 2020-02-20T09:16:25.000Z 116.5999984741211 2020-02-20T09:16:26.000Z 116.5999984741211 2020-02-20T09:16:27.000Z 116.80000305175781 2020-02-20T09:16:28.000Z 116.80000305175781 2020-02-20T09:16:29.000Z 116.80000305175781 2020-02-20T09:16:30.000Z 117.0 2020-02-20T09:16:31.000Z 117.19999694824219 2020-02-20T09:16:32.000Z 117.19999694824219 2020-02-20T09:16:33.000Z 117.4000015258789 2020-02-20T09:16:34.000Z 117.4000015258789 2020-02-20T09:16:35.000Z 117.4000015258789 2020-02-20T09:16:36.000Z 117.5999984741211 2020-02-20T09:16:37.000Z 117.5999984741211 2020-02-20T09:16:38.000Z 117.5999984741211 2020-02-20T09:16:39.000Z 117.5999984741211 2020-02-20T09:16:40.000Z 117.5999984741211 2020-02-20T09:16:41.000Z 117.5999984741211 2020-02-20T09:16:42.000Z 117.5999984741211 2020-02-20T09:16:43.000Z 117.5999984741211 2020-02-20T09:16:44.000Z 117.80000305175781 2020-02-20T09:16:45.000Z 117.80000305175781 2020-02-20T09:16:46.000Z 117.5999984741211 2020-02-20T09:16:47.000Z 117.5999984741211 2020-02-20T09:16:48.000Z 117.5999984741211 2020-02-20T09:16:49.000Z 117.5999984741211 2020-02-20T09:16:50.000Z 117.5999984741211 2020-02-20T09:16:51.000Z 117.5999984741211 2020-02-20T09:16:52.000Z 117.5999984741211 2020-02-20T09:16:53.000Z 117.5999984741211 2020-02-20T09:16:54.000Z 117.80000305175781 2020-02-20T09:16:55.000Z 117.80000305175781 2020-02-20T09:16:56.000Z 117.5999984741211 2020-02-20T09:16:57.000Z 117.80000305175781 2020-02-20T09:16:58.000Z 117.5999984741211 2020-02-20T09:16:59.000Z 117.80000305175781 2020-02-20T09:17:00.000Z 117.5999984741211 2020-02-20T09:17:01.000Z 117.5999984741211 2020-02-20T09:17:02.000Z 117.5999984741211 2020-02-20T09:17:03.000Z 117.5999984741211 2020-02-20T09:17:04.000Z 117.5999984741211 2020-02-20T09:17:05.000Z 117.5999984741211 2020-02-20T09:17:06.000Z 117.5999984741211 2020-02-20T09:17:07.000Z 117.4000015258789 2020-02-20T09:17:08.000Z 117.19999694824219 2020-02-20T09:17:09.000Z 117.19999694824219 2020-02-20T09:17:10.000Z 117.19999694824219 2020-02-20T09:17:11.000Z 117.19999694824219 2020-02-20T09:17:12.000Z 117.0 2020-02-20T09:17:13.000Z 117.0 2020-02-20T09:17:14.000Z 117.0 2020-02-20T09:17:15.000Z 117.0 2020-02-20T09:17:16.000Z 117.0 2020-02-20T09:17:17.000Z 116.80000305175781 2020-02-20T09:17:18.000Z 116.5999984741211 2020-02-20T09:17:19.000Z 116.4000015258789 2020-02-20T09:17:20.000Z 116.19999694824219 2020-02-20T09:17:21.000Z 116.0 2020-02-20T09:17:22.000Z 115.80000305175781 2020-02-20T09:17:23.000Z 115.5999984741211 2020-02-20T09:17:24.000Z 115.4000015258789 2020-02-20T09:17:25.000Z 115.19999694824219 2020-02-20T09:17:26.000Z 115.19999694824219 2020-02-20T09:17:27.000Z 115.19999694824219 2020-02-20T09:17:28.000Z 115.19999694824219 2020-02-20T09:17:29.000Z 115.0 2020-02-20T09:17:30.000Z 115.0 2020-02-20T09:17:31.000Z 115.0 2020-02-20T09:17:32.000Z 115.0 2020-02-20T09:17:33.000Z 114.80000305175781 2020-02-20T09:17:34.000Z 114.80000305175781 2020-02-20T09:17:35.000Z 114.5999984741211 2020-02-20T09:17:36.000Z 114.5999984741211 2020-02-20T09:17:37.000Z 114.4000015258789 2020-02-20T09:17:38.000Z 114.4000015258789 2020-02-20T09:17:39.000Z 114.19999694824219 2020-02-20T09:17:40.000Z 114.19999694824219 2020-02-20T09:17:41.000Z 114.19999694824219 2020-02-20T09:17:42.000Z 114.19999694824219 2020-02-20T09:17:43.000Z 114.19999694824219 2020-02-20T09:17:44.000Z 114.19999694824219 2020-02-20T09:17:45.000Z 114.0 2020-02-20T09:17:46.000Z 114.0 2020-02-20T09:17:47.000Z 114.19999694824219 2020-02-20T09:17:48.000Z 114.0 2020-02-20T09:17:49.000Z 114.0 2020-02-20T09:17:50.000Z 114.0 2020-02-20T09:17:51.000Z 113.80000305175781 2020-02-20T09:17:52.000Z 114.0 2020-02-20T09:17:53.000Z 114.0 2020-02-20T09:17:54.000Z 114.0 2020-02-20T09:17:55.000Z 114.0 2020-02-20T09:17:56.000Z 114.0 2020-02-20T09:17:57.000Z 114.0 2020-02-20T09:17:58.000Z 114.19999694824219 2020-02-20T09:17:59.000Z 114.0 2020-02-20T09:18:00.000Z 114.0 2020-02-20T09:18:01.000Z 114.19999694824219 2020-02-20T09:18:02.000Z 114.19999694824219 2020-02-20T09:18:03.000Z 114.19999694824219 2020-02-20T09:18:04.000Z 114.19999694824219 2020-02-20T09:18:05.000Z 114.4000015258789 2020-02-20T09:18:06.000Z 114.19999694824219 2020-02-20T09:18:07.000Z 114.4000015258789 2020-02-20T09:18:08.000Z 114.19999694824219 2020-02-20T09:18:09.000Z 114.4000015258789 2020-02-20T09:18:10.000Z 114.5999984741211 2020-02-20T09:18:11.000Z 114.4000015258789 2020-02-20T09:18:12.000Z 114.5999984741211 2020-02-20T09:18:13.000Z 114.5999984741211 2020-02-20T09:18:14.000Z 114.5999984741211 2020-02-20T09:18:15.000Z 114.4000015258789 2020-02-20T09:18:16.000Z 114.4000015258789 2020-02-20T09:18:17.000Z 114.4000015258789 2020-02-20T09:18:18.000Z 114.4000015258789 2020-02-20T09:18:19.000Z 114.4000015258789 2020-02-20T09:18:20.000Z 114.4000015258789 2020-02-20T09:18:21.000Z 114.4000015258789 2020-02-20T09:18:22.000Z 114.4000015258789 2020-02-20T09:18:23.000Z 114.4000015258789 2020-02-20T09:18:24.000Z 114.19999694824219 2020-02-20T09:18:25.000Z 114.19999694824219 2020-02-20T09:18:26.000Z 114.0 2020-02-20T09:18:27.000Z 114.0 2020-02-20T09:18:28.000Z 114.19999694824219 2020-02-20T09:18:29.000Z 114.19999694824219 2020-02-20T09:18:30.000Z 114.0 2020-02-20T09:18:31.000Z 114.0 2020-02-20T09:18:32.000Z 114.0 2020-02-20T09:18:33.000Z 114.0 2020-02-20T09:18:34.000Z 113.80000305175781 2020-02-20T09:18:35.000Z 113.80000305175781 2020-02-20T09:18:36.000Z 113.80000305175781 2020-02-20T09:18:37.000Z 113.80000305175781 2020-02-20T09:18:38.000Z 113.5999984741211 2020-02-20T09:18:39.000Z 113.4000015258789 2020-02-20T09:18:40.000Z 113.4000015258789 2020-02-20T09:18:41.000Z 113.4000015258789 2020-02-20T09:18:42.000Z 113.4000015258789 2020-02-20T09:18:43.000Z 113.4000015258789 2020-02-20T09:18:44.000Z 113.4000015258789 2020-02-20T09:18:45.000Z 113.19999694824219 2020-02-20T09:18:46.000Z 113.0 2020-02-20T09:18:47.000Z 112.5999984741211 2020-02-20T09:18:48.000Z 112.19999694824219 2020-02-20T09:18:49.000Z 111.5999984741211 2020-02-20T09:18:50.000Z 111.5999984741211 2020-02-20T09:18:51.000Z 111.19999694824219 2020-02-20T09:18:52.000Z 110.80000305175781 2020-02-20T09:18:53.000Z 110.5999984741211 2020-02-20T09:18:54.000Z 110.4000015258789 2020-02-20T09:18:55.000Z 110.0 2020-02-20T09:18:56.000Z 110.0 2020-02-20T09:18:57.000Z 109.5999984741211 2020-02-20T09:18:58.000Z 109.0 2020-02-20T09:18:59.000Z 108.5999984741211 2020-02-20T09:19:00.000Z 108.4000015258789 2020-02-20T09:19:01.000Z 107.5999984741211 2020-02-20T09:19:02.000Z 107.0 2020-02-20T09:19:03.000Z 106.80000305175781 2020-02-20T09:19:04.000Z 106.5999984741211 2020-02-20T09:19:05.000Z 106.0 2020-02-20T09:19:06.000Z 105.80000305175781 2020-02-20T09:19:07.000Z 105.80000305175781 2020-02-20T09:19:08.000Z 105.5999984741211 2020-02-20T09:19:09.000Z 105.5999984741211 2020-02-20T09:19:10.000Z 105.5999984741211 2020-02-20T09:19:11.000Z 105.5999984741211 2020-02-20T09:19:12.000Z 105.5999984741211 2020-02-20T09:19:13.000Z 105.5999984741211 2020-02-20T09:19:14.000Z 105.5999984741211 2020-02-20T09:19:15.000Z 105.5999984741211 2020-02-20T09:19:16.000Z 105.5999984741211 2020-02-20T09:19:17.000Z 105.5999984741211 2020-02-20T09:19:18.000Z 105.80000305175781 2020-02-20T09:19:19.000Z 105.5999984741211 2020-02-20T09:19:20.000Z 105.5999984741211 2020-02-20T09:19:21.000Z 105.5999984741211 2020-02-20T09:19:22.000Z 105.80000305175781 2020-02-20T09:19:23.000Z 106.0 2020-02-20T09:19:24.000Z 106.19999694824219 2020-02-20T09:19:25.000Z 106.19999694824219 2020-02-20T09:19:26.000Z 106.4000015258789 2020-02-20T09:19:27.000Z 106.4000015258789 2020-02-20T09:19:28.000Z 106.4000015258789 2020-02-20T09:19:29.000Z 106.4000015258789 2020-02-20T09:19:30.000Z 106.80000305175781 2020-02-20T09:19:31.000Z 106.80000305175781 2020-02-20T09:19:32.000Z 106.80000305175781 2020-02-20T09:19:33.000Z 107.0 2020-02-20T09:19:34.000Z 107.0 2020-02-20T09:19:35.000Z 107.19999694824219 2020-02-20T09:19:36.000Z 107.4000015258789 2020-02-20T09:19:37.000Z 107.5999984741211 2020-02-20T09:19:38.000Z 107.5999984741211 2020-02-20T09:19:39.000Z 107.4000015258789 2020-02-20T09:19:40.000Z 107.4000015258789 2020-02-20T09:19:41.000Z 107.5999984741211 2020-02-20T09:19:42.000Z 107.80000305175781 2020-02-20T09:19:43.000Z 107.80000305175781 2020-02-20T09:19:44.000Z 108.0 2020-02-20T09:19:45.000Z 108.19999694824219 2020-02-20T09:19:46.000Z 108.19999694824219 2020-02-20T09:19:47.000Z 108.4000015258789 2020-02-20T09:19:48.000Z 108.5999984741211 2020-02-20T09:19:49.000Z 108.80000305175781 2020-02-20T09:19:50.000Z 108.80000305175781 2020-02-20T09:19:51.000Z 109.0 2020-02-20T09:19:52.000Z 109.19999694824219 2020-02-20T09:19:53.000Z 109.19999694824219 2020-02-20T09:19:54.000Z 109.4000015258789 2020-02-20T09:19:55.000Z 109.5999984741211 2020-02-20T09:19:56.000Z 109.5999984741211 2020-02-20T09:19:57.000Z 109.5999984741211 2020-02-20T09:19:58.000Z 109.80000305175781 2020-02-20T09:19:59.000Z 109.80000305175781 2020-02-20T09:20:00.000Z 110.0 2020-02-20T09:20:01.000Z 110.0 2020-02-20T09:20:02.000Z 110.0 2020-02-20T09:20:03.000Z 110.0 2020-02-20T09:20:04.000Z 110.4000015258789 2020-02-20T09:20:05.000Z 110.4000015258789 2020-02-20T09:20:06.000Z 110.5999984741211 2020-02-20T09:20:07.000Z 110.80000305175781 2020-02-20T09:20:08.000Z 110.80000305175781 2020-02-20T09:20:09.000Z 110.80000305175781 2020-02-20T09:20:10.000Z 111.19999694824219 2020-02-20T09:20:11.000Z 111.19999694824219 2020-02-20T09:20:12.000Z 111.19999694824219 2020-02-20T09:20:13.000Z 111.19999694824219 2020-02-20T09:20:14.000Z 111.4000015258789 2020-02-20T09:20:15.000Z 111.5999984741211 2020-02-20T09:20:16.000Z 111.5999984741211 2020-02-20T09:20:17.000Z 111.5999984741211 2020-02-20T09:20:18.000Z 111.80000305175781 2020-02-20T09:20:19.000Z 112.0 2020-02-20T09:20:20.000Z 112.19999694824219 2020-02-20T09:20:21.000Z 112.19999694824219 2020-02-20T09:20:22.000Z 112.4000015258789 2020-02-20T09:20:23.000Z 112.5999984741211 2020-02-20T09:20:24.000Z 112.80000305175781 2020-02-20T09:20:25.000Z 113.0 2020-02-20T09:20:26.000Z 113.19999694824219 2020-02-20T09:20:27.000Z 113.19999694824219 2020-02-20T09:20:28.000Z 113.5999984741211 2020-02-20T09:20:29.000Z 113.5999984741211 2020-02-20T09:20:30.000Z 114.0 2020-02-20T09:20:31.000Z 114.19999694824219 2020-02-20T09:20:32.000Z 114.4000015258789 2020-02-20T09:20:33.000Z 114.80000305175781 2020-02-20T09:20:34.000Z 114.80000305175781 2020-02-20T09:20:35.000Z 115.19999694824219 2020-02-20T09:20:36.000Z 115.4000015258789 2020-02-20T09:20:37.000Z 115.5999984741211 2020-02-20T09:20:38.000Z 115.80000305175781 2020-02-20T09:20:39.000Z 116.19999694824219 2020-02-20T09:20:40.000Z 116.4000015258789 2020-02-20T09:20:41.000Z 116.5999984741211 2020-02-20T09:20:42.000Z 116.80000305175781 2020-02-20T09:20:43.000Z 117.0 2020-02-20T09:20:44.000Z 117.19999694824219 2020-02-20T09:20:45.000Z 117.19999694824219 2020-02-20T09:20:46.000Z 117.19999694824219 2020-02-20T09:20:47.000Z 117.19999694824219 2020-02-20T09:20:48.000Z 117.4000015258789 2020-02-20T09:20:49.000Z 117.80000305175781 2020-02-20T09:20:50.000Z 117.80000305175781 2020-02-20T09:20:51.000Z 118.0 2020-02-20T09:20:52.000Z 118.4000015258789 2020-02-20T09:20:53.000Z 118.80000305175781 2020-02-20T09:20:54.000Z 118.80000305175781 2020-02-20T09:20:55.000Z 119.0 2020-02-20T09:20:56.000Z 119.19999694824219 2020-02-20T09:20:57.000Z 119.4000015258789 2020-02-20T09:20:58.000Z 119.4000015258789 2020-02-20T09:20:59.000Z 119.4000015258789 2020-02-20T09:21:00.000Z 119.5999984741211 2020-02-20T09:21:01.000Z 119.5999984741211 2020-02-20T09:21:02.000Z 119.5999984741211 2020-02-20T09:21:03.000Z 119.5999984741211 2020-02-20T09:21:04.000Z 119.80000305175781 2020-02-20T09:21:05.000Z 119.5999984741211 2020-02-20T09:21:06.000Z 120.0 2020-02-20T09:21:07.000Z 120.19999694824219 2020-02-20T09:21:08.000Z 120.5999984741211 2020-02-20T09:21:09.000Z 120.80000305175781 2020-02-20T09:21:10.000Z 120.80000305175781 2020-02-20T09:21:11.000Z 120.80000305175781 2020-02-20T09:21:12.000Z 121.19999694824219 2020-02-20T09:21:13.000Z 121.19999694824219 2020-02-20T09:21:14.000Z 121.4000015258789 2020-02-20T09:21:15.000Z 121.19999694824219 2020-02-20T09:21:16.000Z 121.5999984741211 2020-02-20T09:21:17.000Z 121.5999984741211 2020-02-20T09:21:18.000Z 121.5999984741211 2020-02-20T09:21:19.000Z 122.0 2020-02-20T09:21:20.000Z 122.0 2020-02-20T09:21:21.000Z 122.4000015258789 2020-02-20T09:21:22.000Z 122.4000015258789 2020-02-20T09:21:23.000Z 123.0 2020-02-20T09:21:24.000Z 123.19999694824219 2020-02-20T09:21:25.000Z 123.19999694824219 2020-02-20T09:21:26.000Z 123.5999984741211 2020-02-20T09:21:27.000Z 123.80000305175781 2020-02-20T09:21:28.000Z 124.19999694824219 2020-02-20T09:21:29.000Z 124.4000015258789 2020-02-20T09:21:30.000Z 124.4000015258789 2020-02-20T09:21:31.000Z 124.5999984741211 2020-02-20T09:21:32.000Z 125.0 2020-02-20T09:21:33.000Z 125.0 2020-02-20T09:21:34.000Z 125.19999694824219 2020-02-20T09:21:35.000Z 125.19999694824219 2020-02-20T09:21:36.000Z 125.4000015258789 2020-02-20T09:21:37.000Z 125.5999984741211 2020-02-20T09:21:38.000Z 125.80000305175781 2020-02-20T09:21:39.000Z 126.0 2020-02-20T09:21:40.000Z 126.0 2020-02-20T09:21:41.000Z 126.4000015258789 2020-02-20T09:21:42.000Z 126.4000015258789 2020-02-20T09:21:43.000Z 126.5999984741211 2020-02-20T09:21:44.000Z 126.80000305175781 2020-02-20T09:21:45.000Z 127.0 2020-02-20T09:21:46.000Z 127.0 2020-02-20T09:21:47.000Z 127.19999694824219 2020-02-20T09:21:48.000Z 127.4000015258789 2020-02-20T09:21:49.000Z 127.4000015258789 2020-02-20T09:21:50.000Z 127.80000305175781 2020-02-20T09:21:51.000Z 127.80000305175781 2020-02-20T09:21:52.000Z 127.80000305175781 2020-02-20T09:21:53.000Z 128.0 2020-02-20T09:21:54.000Z 128.0 2020-02-20T09:21:55.000Z 128.0 2020-02-20T09:21:56.000Z 128.1999969482422 2020-02-20T09:21:57.000Z 128.60000610351562 2020-02-20T09:21:58.000Z 128.8000030517578 2020-02-20T09:21:59.000Z 128.8000030517578 2020-02-20T09:22:00.000Z 128.8000030517578 2020-02-20T09:22:01.000Z 129.0 2020-02-20T09:22:02.000Z 129.0 2020-02-20T09:22:03.000Z 129.1999969482422 2020-02-20T09:22:04.000Z 129.1999969482422 2020-02-20T09:22:05.000Z 129.60000610351562 2020-02-20T09:22:06.000Z 129.8000030517578 2020-02-20T09:22:07.000Z 129.8000030517578 2020-02-20T09:22:08.000Z 130.0 2020-02-20T09:22:09.000Z 130.1999969482422 2020-02-20T09:22:10.000Z 130.1999969482422 2020-02-20T09:22:11.000Z 130.39999389648438 2020-02-20T09:22:12.000Z 130.39999389648438 2020-02-20T09:22:13.000Z 130.60000610351562 2020-02-20T09:22:14.000Z 130.60000610351562 2020-02-20T09:22:15.000Z 130.60000610351562 2020-02-20T09:22:16.000Z 130.8000030517578 2020-02-20T09:22:17.000Z 130.8000030517578 2020-02-20T09:22:18.000Z 130.8000030517578 2020-02-20T09:22:19.000Z 130.8000030517578 2020-02-20T09:22:20.000Z 131.0 2020-02-20T09:22:21.000Z 130.8000030517578 2020-02-20T09:22:22.000Z 131.0 2020-02-20T09:22:23.000Z 131.1999969482422 2020-02-20T09:22:24.000Z 131.1999969482422 2020-02-20T09:22:25.000Z 131.0 2020-02-20T09:22:26.000Z 131.1999969482422 2020-02-20T09:22:27.000Z 131.1999969482422 2020-02-20T09:22:28.000Z 131.39999389648438 2020-02-20T09:22:29.000Z 131.39999389648438 2020-02-20T09:22:30.000Z 131.39999389648438 2020-02-20T09:22:31.000Z 131.39999389648438 2020-02-20T09:22:32.000Z 131.39999389648438 2020-02-20T09:22:33.000Z 131.39999389648438 2020-02-20T09:22:34.000Z 131.39999389648438 2020-02-20T09:22:35.000Z 131.60000610351562 2020-02-20T09:22:36.000Z 131.60000610351562 2020-02-20T09:22:37.000Z 131.39999389648438 2020-02-20T09:22:38.000Z 131.39999389648438 2020-02-20T09:22:39.000Z 131.39999389648438 2020-02-20T09:22:40.000Z 131.39999389648438 2020-02-20T09:22:41.000Z 131.39999389648438 2020-02-20T09:22:42.000Z 131.1999969482422 2020-02-20T09:22:43.000Z 131.1999969482422 2020-02-20T09:22:44.000Z 131.0 2020-02-20T09:22:45.000Z 130.8000030517578 2020-02-20T09:22:46.000Z 130.60000610351562 2020-02-20T09:22:47.000Z 130.60000610351562 2020-02-20T09:22:48.000Z 130.39999389648438 2020-02-20T09:22:49.000Z 130.39999389648438 2020-02-20T09:22:50.000Z 130.39999389648438 2020-02-20T09:22:51.000Z 130.0 2020-02-20T09:22:52.000Z 130.0 2020-02-20T09:22:53.000Z 130.0 2020-02-20T09:22:54.000Z 130.0 2020-02-20T09:22:55.000Z 129.8000030517578 2020-02-20T09:22:56.000Z 129.39999389648438 2020-02-20T09:22:57.000Z 128.8000030517578 2020-02-20T09:22:58.000Z 128.60000610351562 2020-02-20T09:22:59.000Z 128.1999969482422 2020-02-20T09:23:00.000Z 127.80000305175781 2020-02-20T09:23:01.000Z 127.80000305175781 2020-02-20T09:23:02.000Z 127.4000015258789 2020-02-20T09:23:03.000Z 127.4000015258789 2020-02-20T09:23:04.000Z 127.19999694824219 2020-02-20T09:23:05.000Z 127.0 2020-02-20T09:23:06.000Z 127.0 2020-02-20T09:23:07.000Z 126.5999984741211 2020-02-20T09:23:08.000Z 126.4000015258789 2020-02-20T09:23:09.000Z 126.0 2020-02-20T09:23:10.000Z 125.19999694824219 2020-02-20T09:23:11.000Z 124.80000305175781 2020-02-20T09:23:12.000Z 124.5999984741211 2020-02-20T09:23:13.000Z 124.19999694824219 2020-02-20T09:23:14.000Z 124.19999694824219 2020-02-20T09:23:15.000Z 123.80000305175781 2020-02-20T09:23:16.000Z 123.5999984741211 2020-02-20T09:23:17.000Z 123.19999694824219 2020-02-20T09:23:18.000Z 123.0 2020-02-20T09:23:19.000Z 123.0 2020-02-20T09:23:20.000Z 122.5999984741211 2020-02-20T09:23:21.000Z 122.19999694824219 2020-02-20T09:23:22.000Z 122.0 2020-02-20T09:23:23.000Z 121.80000305175781 2020-02-20T09:23:24.000Z 121.4000015258789 2020-02-20T09:23:25.000Z 121.4000015258789 2020-02-20T09:23:26.000Z 121.19999694824219 2020-02-20T09:23:27.000Z 121.19999694824219 2020-02-20T09:23:28.000Z 121.0 2020-02-20T09:23:29.000Z 121.0 2020-02-20T09:23:30.000Z 120.80000305175781 2020-02-20T09:23:31.000Z 120.80000305175781 2020-02-20T09:23:32.000Z 120.80000305175781 2020-02-20T09:23:33.000Z 120.19999694824219 2020-02-20T09:23:34.000Z 120.0 2020-02-20T09:23:35.000Z 119.80000305175781 2020-02-20T09:23:36.000Z 119.5999984741211 2020-02-20T09:23:37.000Z 119.5999984741211 2020-02-20T09:23:38.000Z 119.4000015258789 2020-02-20T09:23:39.000Z 119.4000015258789 2020-02-20T09:23:40.000Z 119.19999694824219 2020-02-20T09:23:41.000Z 119.19999694824219 2020-02-20T09:23:42.000Z 119.19999694824219 2020-02-20T09:23:43.000Z 119.0 2020-02-20T09:23:44.000Z 119.0 2020-02-20T09:23:45.000Z 119.0 2020-02-20T09:23:46.000Z 118.80000305175781 2020-02-20T09:23:47.000Z 118.5999984741211 2020-02-20T09:23:48.000Z 118.4000015258789 2020-02-20T09:23:49.000Z 118.19999694824219 2020-02-20T09:23:50.000Z 118.19999694824219 2020-02-20T09:23:51.000Z 118.0 2020-02-20T09:23:52.000Z 117.80000305175781 2020-02-20T09:23:53.000Z 117.5999984741211 2020-02-20T09:23:54.000Z 117.4000015258789 2020-02-20T09:23:55.000Z 116.80000305175781 2020-02-20T09:23:56.000Z 116.80000305175781 2020-02-20T09:23:57.000Z 116.5999984741211 2020-02-20T09:23:58.000Z 116.4000015258789 2020-02-20T09:23:59.000Z 116.4000015258789 2020-02-20T09:24:00.000Z 116.4000015258789 2020-02-20T09:24:01.000Z 116.19999694824219 2020-02-20T09:24:02.000Z 116.19999694824219 2020-02-20T09:24:03.000Z 116.0 2020-02-20T09:24:04.000Z 116.0 2020-02-20T09:24:05.000Z 116.19999694824219 2020-02-20T09:24:06.000Z 116.0 2020-02-20T09:24:07.000Z 115.5999984741211 2020-02-20T09:24:08.000Z 115.4000015258789 2020-02-20T09:24:09.000Z 115.19999694824219 2020-02-20T09:24:10.000Z 115.19999694824219 2020-02-20T09:24:11.000Z 115.0 2020-02-20T09:24:12.000Z 114.80000305175781 2020-02-20T09:24:13.000Z 114.80000305175781 2020-02-20T09:24:14.000Z 114.80000305175781 2020-02-20T09:24:15.000Z 114.5999984741211 2020-02-20T09:24:16.000Z 114.5999984741211 2020-02-20T09:24:17.000Z 114.80000305175781 2020-02-20T09:24:18.000Z 114.5999984741211 2020-02-20T09:24:19.000Z 114.80000305175781 2020-02-20T09:24:20.000Z 114.80000305175781 2020-02-20T09:24:21.000Z 114.80000305175781 2020-02-20T09:24:22.000Z 114.5999984741211 2020-02-20T09:24:23.000Z 114.5999984741211 2020-02-20T09:24:24.000Z 114.80000305175781 2020-02-20T09:24:25.000Z 114.80000305175781 2020-02-20T09:24:26.000Z 114.80000305175781 2020-02-20T09:24:27.000Z 114.80000305175781 2020-02-20T09:24:28.000Z 115.0 2020-02-20T09:24:29.000Z 115.0 2020-02-20T09:24:30.000Z 115.0 2020-02-20T09:24:31.000Z 115.4000015258789 2020-02-20T09:24:32.000Z 115.5999984741211 2020-02-20T09:24:33.000Z 115.5999984741211 2020-02-20T09:24:34.000Z 115.80000305175781 2020-02-20T09:24:35.000Z 116.0 2020-02-20T09:24:36.000Z 116.0 2020-02-20T09:24:37.000Z 116.19999694824219 2020-02-20T09:24:38.000Z 116.4000015258789 2020-02-20T09:24:39.000Z 116.4000015258789 2020-02-20T09:24:40.000Z 116.5999984741211 2020-02-20T09:24:41.000Z 116.5999984741211 2020-02-20T09:24:42.000Z 116.80000305175781 2020-02-20T09:24:43.000Z 116.80000305175781 2020-02-20T09:24:44.000Z 116.80000305175781 2020-02-20T09:24:45.000Z 117.0 2020-02-20T09:24:46.000Z 117.19999694824219 2020-02-20T09:24:47.000Z 117.0 2020-02-20T09:24:48.000Z 117.0 2020-02-20T09:24:49.000Z 117.19999694824219 2020-02-20T09:24:50.000Z 117.4000015258789 2020-02-20T09:24:51.000Z 117.4000015258789 2020-02-20T09:24:52.000Z 117.4000015258789 2020-02-20T09:24:53.000Z 117.80000305175781 2020-02-20T09:24:54.000Z 117.80000305175781 2020-02-20T09:24:55.000Z 118.19999694824219 2020-02-20T09:24:56.000Z 118.19999694824219 2020-02-20T09:24:57.000Z 118.4000015258789 2020-02-20T09:24:58.000Z 118.4000015258789 2020-02-20T09:24:59.000Z 118.4000015258789 2020-02-20T09:25:00.000Z 118.4000015258789 2020-02-20T09:25:01.000Z 118.4000015258789 2020-02-20T09:25:02.000Z 118.4000015258789 2020-02-20T09:25:03.000Z 118.4000015258789 2020-02-20T09:25:04.000Z 118.4000015258789 2020-02-20T09:25:05.000Z 118.19999694824219 2020-02-20T09:25:06.000Z 117.80000305175781 2020-02-20T09:25:07.000Z 117.19999694824219 2020-02-20T09:25:08.000Z 116.80000305175781 2020-02-20T09:25:09.000Z 116.5999984741211 2020-02-20T09:25:10.000Z 116.0 2020-02-20T09:25:11.000Z 115.4000015258789 2020-02-20T09:25:12.000Z 114.80000305175781 2020-02-20T09:25:13.000Z 114.19999694824219 2020-02-20T09:25:14.000Z 113.19999694824219 2020-02-20T09:25:15.000Z 112.4000015258789 2020-02-20T09:25:16.000Z 111.19999694824219 2020-02-20T09:25:17.000Z 110.4000015258789 2020-02-20T09:25:18.000Z 110.4000015258789 2020-02-20T09:25:19.000Z 109.4000015258789 2020-02-20T09:25:20.000Z 108.80000305175781 2020-02-20T09:25:21.000Z 108.4000015258789 2020-02-20T09:25:22.000Z 108.0 2020-02-20T09:25:23.000Z 107.19999694824219 2020-02-20T09:25:24.000Z 106.4000015258789 2020-02-20T09:25:25.000Z 106.19999694824219 2020-02-20T09:25:26.000Z 105.80000305175781 2020-02-20T09:25:27.000Z 105.5999984741211 2020-02-20T09:25:28.000Z 105.0 2020-02-20T09:25:29.000Z 104.4000015258789 2020-02-20T09:25:30.000Z 103.80000305175781 2020-02-20T09:25:31.000Z 103.4000015258789 2020-02-20T09:25:32.000Z 102.80000305175781 2020-02-20T09:25:33.000Z 102.5999984741211 2020-02-20T09:25:34.000Z 102.4000015258789 2020-02-20T09:25:35.000Z 102.0 2020-02-20T09:25:36.000Z 101.80000305175781 2020-02-20T09:25:37.000Z 101.80000305175781 2020-02-20T09:25:38.000Z 101.19999694824219 2020-02-20T09:25:39.000Z 100.5999984741211 2020-02-20T09:25:40.000Z 100.4000015258789 2020-02-20T09:25:41.000Z 100.19999694824219 2020-02-20T09:25:42.000Z 100.0 2020-02-20T09:25:43.000Z 100.0 2020-02-20T09:25:44.000Z 99.5999984741211 2020-02-20T09:25:45.000Z 99.4000015258789 2020-02-20T09:25:46.000Z 99.0 2020-02-20T09:25:47.000Z 98.5999984741211 2020-02-20T09:25:48.000Z 98.0 2020-02-20T09:25:49.000Z 97.5999984741211 2020-02-20T09:25:50.000Z 97.19999694824219 2020-02-20T09:25:51.000Z 96.80000305175781 2020-02-20T09:25:52.000Z 96.5999984741211 2020-02-20T09:25:53.000Z 96.19999694824219 2020-02-20T09:25:54.000Z 95.80000305175781 2020-02-20T09:25:55.000Z 95.80000305175781 2020-02-20T09:25:56.000Z 95.80000305175781 2020-02-20T09:25:57.000Z 95.5999984741211 2020-02-20T09:25:58.000Z 95.5999984741211 2020-02-20T09:25:59.000Z 95.4000015258789 2020-02-20T09:26:00.000Z 95.19999694824219 2020-02-20T09:26:01.000Z 95.0 2020-02-20T09:26:02.000Z 94.80000305175781 2020-02-20T09:26:03.000Z 94.80000305175781 2020-02-20T09:26:04.000Z 94.80000305175781 2020-02-20T09:26:05.000Z 94.80000305175781 2020-02-20T09:26:06.000Z 94.80000305175781 2020-02-20T09:26:07.000Z 94.80000305175781 2020-02-20T09:26:08.000Z 94.80000305175781 2020-02-20T09:26:09.000Z 94.80000305175781 2020-02-20T09:26:10.000Z 94.5999984741211 2020-02-20T09:26:11.000Z 94.5999984741211 2020-02-20T09:26:12.000Z 94.19999694824219 2020-02-20T09:26:13.000Z 94.19999694824219 2020-02-20T09:26:14.000Z 94.19999694824219 2020-02-20T09:26:15.000Z 94.19999694824219 2020-02-20T09:26:16.000Z 94.0 2020-02-20T09:26:17.000Z 94.0 2020-02-20T09:26:18.000Z 93.80000305175781 2020-02-20T09:26:19.000Z 93.80000305175781 2020-02-20T09:26:20.000Z 94.0 2020-02-20T09:26:21.000Z 94.0 2020-02-20T09:26:22.000Z 93.80000305175781 2020-02-20T09:26:23.000Z 93.80000305175781 2020-02-20T09:26:24.000Z 93.80000305175781 2020-02-20T09:26:25.000Z 93.80000305175781 2020-02-20T09:26:26.000Z 93.5999984741211 2020-02-20T09:26:27.000Z 93.80000305175781 2020-02-20T09:26:28.000Z 93.5999984741211 2020-02-20T09:26:29.000Z 93.4000015258789 2020-02-20T09:26:30.000Z 93.4000015258789 2020-02-20T09:26:31.000Z 93.4000015258789 2020-02-20T09:26:32.000Z 93.4000015258789 2020-02-20T09:26:33.000Z 93.5999984741211 2020-02-20T09:26:34.000Z 93.4000015258789 2020-02-20T09:26:35.000Z 93.4000015258789 2020-02-20T09:26:36.000Z 93.4000015258789 2020-02-20T09:26:37.000Z 93.4000015258789 2020-02-20T09:26:38.000Z 93.4000015258789 2020-02-20T09:26:39.000Z 93.4000015258789 2020-02-20T09:26:40.000Z 93.19999694824219 2020-02-20T09:26:41.000Z 93.19999694824219 2020-02-20T09:26:42.000Z 93.0 2020-02-20T09:26:43.000Z 93.0 2020-02-20T09:26:44.000Z 93.0 2020-02-20T09:26:45.000Z 92.80000305175781 2020-02-20T09:26:46.000Z 92.5999984741211 2020-02-20T09:26:47.000Z 92.5999984741211 2020-02-20T09:26:48.000Z 92.4000015258789 2020-02-20T09:26:49.000Z 92.5999984741211 2020-02-20T09:26:50.000Z 92.5999984741211 2020-02-20T09:26:51.000Z 92.4000015258789 2020-02-20T09:26:52.000Z 92.4000015258789 2020-02-20T09:26:53.000Z 92.4000015258789 2020-02-20T09:26:54.000Z 92.4000015258789 2020-02-20T09:26:55.000Z 92.4000015258789 2020-02-20T09:26:56.000Z 92.4000015258789 2020-02-20T09:26:57.000Z 92.4000015258789 2020-02-20T09:26:58.000Z 92.4000015258789 2020-02-20T09:26:59.000Z 92.4000015258789 2020-02-20T09:27:00.000Z 92.4000015258789 2020-02-20T09:27:01.000Z 92.4000015258789 2020-02-20T09:27:02.000Z 92.4000015258789 2020-02-20T09:27:03.000Z 92.4000015258789 2020-02-20T09:27:04.000Z 92.4000015258789 2020-02-20T09:27:05.000Z 92.4000015258789 2020-02-20T09:27:06.000Z 92.4000015258789 2020-02-20T09:27:07.000Z 92.4000015258789 2020-02-20T09:27:08.000Z 92.4000015258789 2020-02-20T09:27:09.000Z 92.4000015258789 2020-02-20T09:27:10.000Z 92.4000015258789 2020-02-20T09:27:11.000Z 92.4000015258789 2020-02-20T09:27:12.000Z 92.4000015258789 2020-02-20T09:27:13.000Z 92.4000015258789 2020-02-20T09:27:14.000Z 92.4000015258789 2020-02-20T09:27:15.000Z 92.4000015258789 2020-02-20T09:27:16.000Z 92.4000015258789 2020-02-20T09:27:17.000Z 92.4000015258789 2020-02-20T09:27:18.000Z 92.4000015258789 2020-02-20T09:27:19.000Z 92.4000015258789 2020-02-20T09:27:20.000Z 92.4000015258789 2020-02-20T09:27:21.000Z 92.4000015258789 2020-02-20T09:27:22.000Z 92.4000015258789 2020-02-20T09:27:23.000Z 92.4000015258789 2020-02-20T09:27:24.000Z 92.4000015258789 2020-02-20T09:27:25.000Z 92.4000015258789 2020-02-20T09:27:26.000Z 92.4000015258789 2020-02-20T09:27:27.000Z 92.4000015258789 2020-02-20T09:27:28.000Z 92.19999694824219 2020-02-20T09:27:29.000Z 92.19999694824219 2020-02-20T09:27:30.000Z 92.19999694824219 2020-02-20T09:27:31.000Z 92.4000015258789 2020-02-20T09:27:32.000Z 92.19999694824219 2020-02-20T09:27:33.000Z 92.19999694824219 2020-02-20T09:27:34.000Z 92.19999694824219 2020-02-20T09:27:35.000Z 92.19999694824219 2020-02-20T09:27:36.000Z 92.0 2020-02-20T09:27:37.000Z 92.0 2020-02-20T09:27:38.000Z 92.0 2020-02-20T09:27:39.000Z 92.0 2020-02-20T09:27:40.000Z 92.19999694824219 2020-02-20T09:27:41.000Z 92.19999694824219 2020-02-20T09:27:42.000Z 91.80000305175781 2020-02-20T09:27:43.000Z 91.80000305175781 2020-02-20T09:27:44.000Z 91.80000305175781 2020-02-20T09:27:45.000Z 91.80000305175781 2020-02-20T09:27:46.000Z 91.80000305175781 2020-02-20T09:27:47.000Z 91.80000305175781 2020-02-20T09:27:48.000Z 91.4000015258789 2020-02-20T09:27:49.000Z 91.5999984741211 2020-02-20T09:27:50.000Z 91.4000015258789 2020-02-20T09:27:51.000Z 91.19999694824219 2020-02-20T09:27:52.000Z 91.0 2020-02-20T09:27:53.000Z 90.5999984741211 2020-02-20T09:27:54.000Z 90.5999984741211 2020-02-20T09:27:55.000Z 90.4000015258789 2020-02-20T09:27:56.000Z 90.0 2020-02-20T09:27:57.000Z 89.5999984741211 2020-02-20T09:27:58.000Z 89.0 2020-02-20T09:27:59.000Z 88.5999984741211 2020-02-20T09:28:00.000Z 88.19999694824219 2020-02-20T09:28:01.000Z 87.80000305175781 2020-02-20T09:28:02.000Z 87.80000305175781 2020-02-20T09:28:03.000Z 87.80000305175781 2020-02-20T09:28:04.000Z 87.5999984741211 2020-02-20T09:28:05.000Z 87.5999984741211 2020-02-20T09:28:06.000Z 87.4000015258789 2020-02-20T09:28:07.000Z 87.4000015258789 2020-02-20T09:28:08.000Z 87.19999694824219 2020-02-20T09:28:09.000Z 87.0 2020-02-20T09:28:10.000Z 87.0 2020-02-20T09:28:11.000Z 87.0 2020-02-20T09:28:12.000Z 87.0 2020-02-20T09:28:13.000Z 86.80000305175781 2020-02-20T09:28:14.000Z 86.80000305175781 2020-02-20T09:28:15.000Z 86.80000305175781 2020-02-20T09:28:16.000Z 86.80000305175781 2020-02-20T09:28:17.000Z 86.80000305175781 2020-02-20T09:28:18.000Z 86.80000305175781 2020-02-20T09:28:19.000Z 86.80000305175781 2020-02-20T09:28:20.000Z 86.80000305175781 2020-02-20T09:28:21.000Z 86.80000305175781 2020-02-20T09:28:22.000Z 86.80000305175781 2020-02-20T09:28:23.000Z 86.80000305175781 2020-02-20T09:28:24.000Z 87.0 2020-02-20T09:28:25.000Z 86.80000305175781 2020-02-20T09:28:26.000Z 87.19999694824219 2020-02-20T09:28:27.000Z 87.5999984741211 2020-02-20T09:28:28.000Z 87.5999984741211 2020-02-20T09:28:29.000Z 87.80000305175781 2020-02-20T09:28:30.000Z 88.0 2020-02-20T09:28:31.000Z 88.0 2020-02-20T09:28:32.000Z 88.19999694824219 2020-02-20T09:28:33.000Z 88.5999984741211 2020-02-20T09:28:34.000Z 88.80000305175781 2020-02-20T09:28:35.000Z 88.80000305175781 2020-02-20T09:28:36.000Z 89.0 2020-02-20T09:28:37.000Z 89.0 2020-02-20T09:28:38.000Z 89.19999694824219 2020-02-20T09:28:39.000Z 89.19999694824219 2020-02-20T09:28:40.000Z 89.4000015258789 2020-02-20T09:28:41.000Z 89.4000015258789 2020-02-20T09:28:42.000Z 89.4000015258789 2020-02-20T09:28:43.000Z 89.5999984741211 2020-02-20T09:28:44.000Z 89.5999984741211 2020-02-20T09:28:45.000Z 89.5999984741211 2020-02-20T09:28:46.000Z 89.80000305175781 2020-02-20T09:28:47.000Z 89.80000305175781 2020-02-20T09:28:48.000Z 90.0 2020-02-20T09:28:49.000Z 90.0 2020-02-20T09:28:50.000Z 90.0 2020-02-20T09:28:51.000Z 90.19999694824219 2020-02-20T09:28:52.000Z 90.0 2020-02-20T09:28:53.000Z 90.4000015258789 2020-02-20T09:28:54.000Z 90.5999984741211 2020-02-20T09:28:55.000Z 90.80000305175781 2020-02-20T09:28:56.000Z 91.0 2020-02-20T09:28:57.000Z 91.4000015258789 2020-02-20T09:28:58.000Z 91.4000015258789 2020-02-20T09:28:59.000Z 91.4000015258789 2020-02-20T09:29:00.000Z 91.5999984741211 2020-02-20T09:29:01.000Z 91.80000305175781 2020-02-20T09:29:02.000Z 91.80000305175781 2020-02-20T09:29:03.000Z 91.80000305175781 2020-02-20T09:29:04.000Z 91.80000305175781 2020-02-20T09:29:05.000Z 92.0 2020-02-20T09:29:06.000Z 92.0 2020-02-20T09:29:07.000Z 92.0 2020-02-20T09:29:08.000Z 92.0 2020-02-20T09:29:09.000Z 91.80000305175781 2020-02-20T09:29:10.000Z 92.0 2020-02-20T09:29:11.000Z 92.0 2020-02-20T09:29:12.000Z 92.0 2020-02-20T09:29:13.000Z 92.0 2020-02-20T09:29:14.000Z 92.0 2020-02-20T09:29:15.000Z 92.19999694824219 2020-02-20T09:29:16.000Z 92.0 2020-02-20T09:29:17.000Z 92.19999694824219 2020-02-20T09:29:18.000Z 92.0 2020-02-20T09:29:19.000Z 92.19999694824219 2020-02-20T09:29:20.000Z 92.19999694824219 2020-02-20T09:29:21.000Z 92.19999694824219 2020-02-20T09:29:22.000Z 92.19999694824219 2020-02-20T09:29:23.000Z 92.19999694824219 2020-02-20T09:29:24.000Z 92.19999694824219 2020-02-20T09:29:25.000Z 92.19999694824219 2020-02-20T09:29:26.000Z 92.4000015258789 2020-02-20T09:29:27.000Z 92.4000015258789 2020-02-20T09:29:28.000Z 92.4000015258789 2020-02-20T09:29:29.000Z 92.19999694824219 2020-02-20T09:29:30.000Z 92.19999694824219 2020-02-20T09:29:31.000Z 92.4000015258789 2020-02-20T09:29:32.000Z 92.19999694824219 2020-02-20T09:29:33.000Z 92.19999694824219 2020-02-20T09:29:34.000Z 92.19999694824219 2020-02-20T09:29:35.000Z 92.0 2020-02-20T09:29:36.000Z 92.0 2020-02-20T09:29:37.000Z 91.5999984741211 2020-02-20T09:29:38.000Z 91.4000015258789 2020-02-20T09:29:39.000Z 91.4000015258789 2020-02-20T09:29:40.000Z 91.19999694824219 2020-02-20T09:29:41.000Z 91.4000015258789 2020-02-20T09:29:42.000Z 91.19999694824219 2020-02-20T09:29:43.000Z 91.0 2020-02-20T09:29:44.000Z 91.0 2020-02-20T09:29:45.000Z 91.0 2020-02-20T09:29:46.000Z 91.0 2020-02-20T09:29:47.000Z 91.0 2020-02-20T09:29:48.000Z 91.0 2020-02-20T09:29:49.000Z 91.0 2020-02-20T09:29:50.000Z 90.80000305175781 2020-02-20T09:29:51.000Z 90.5999984741211 2020-02-20T09:29:52.000Z 90.19999694824219 2020-02-20T09:29:53.000Z 89.80000305175781 2020-02-20T09:29:54.000Z 89.80000305175781 2020-02-20T09:29:55.000Z 89.80000305175781 2020-02-20T09:29:56.000Z 89.5999984741211 2020-02-20T09:29:57.000Z 89.5999984741211 2020-02-20T09:29:58.000Z 89.80000305175781 2020-02-20T09:29:59.000Z 89.5999984741211 2020-02-20T09:30:00.000Z 89.80000305175781 2020-02-20T09:30:01.000Z 89.80000305175781 2020-02-20T09:30:02.000Z 89.5999984741211 2020-02-20T09:30:03.000Z 89.5999984741211 2020-02-20T09:30:04.000Z 89.80000305175781 2020-02-20T09:30:05.000Z 89.80000305175781 2020-02-20T09:30:06.000Z 89.80000305175781 2020-02-20T09:30:07.000Z 89.80000305175781 2020-02-20T09:30:08.000Z 90.19999694824219 2020-02-20T09:30:09.000Z 90.19999694824219 2020-02-20T09:30:10.000Z 90.4000015258789 2020-02-20T09:30:11.000Z 90.5999984741211 2020-02-20T09:30:12.000Z 90.5999984741211 2020-02-20T09:30:13.000Z 90.80000305175781 2020-02-20T09:30:14.000Z 90.80000305175781 2020-02-20T09:30:15.000Z 91.0 2020-02-20T09:30:16.000Z 91.0 2020-02-20T09:30:17.000Z 91.19999694824219 2020-02-20T09:30:18.000Z 91.4000015258789 2020-02-20T09:30:19.000Z 91.4000015258789 2020-02-20T09:30:20.000Z 91.5999984741211 2020-02-20T09:30:21.000Z 91.80000305175781 2020-02-20T09:30:22.000Z 91.80000305175781 2020-02-20T09:30:23.000Z 91.80000305175781 2020-02-20T09:30:24.000Z 92.0 2020-02-20T09:30:25.000Z 92.0 2020-02-20T09:30:26.000Z 92.19999694824219 2020-02-20T09:30:27.000Z 92.19999694824219 2020-02-20T09:30:28.000Z 92.0 2020-02-20T09:30:29.000Z 92.19999694824219 2020-02-20T09:30:30.000Z 92.19999694824219 2020-02-20T09:30:31.000Z 92.4000015258789 2020-02-20T09:30:32.000Z 92.4000015258789 2020-02-20T09:30:33.000Z 92.4000015258789 2020-02-20T09:30:34.000Z 92.4000015258789 2020-02-20T09:30:35.000Z 92.5999984741211 2020-02-20T09:30:36.000Z 92.5999984741211 2020-02-20T09:30:37.000Z 92.5999984741211 2020-02-20T09:30:38.000Z 92.5999984741211 2020-02-20T09:30:39.000Z 92.80000305175781 2020-02-20T09:30:40.000Z 93.0 2020-02-20T09:30:41.000Z 93.0 2020-02-20T09:30:42.000Z 93.0 2020-02-20T09:30:43.000Z 93.19999694824219 2020-02-20T09:30:44.000Z 93.19999694824219 2020-02-20T09:30:45.000Z 93.19999694824219 2020-02-20T09:30:46.000Z 93.4000015258789 2020-02-20T09:30:47.000Z 93.4000015258789 2020-02-20T09:30:48.000Z 93.4000015258789 2020-02-20T09:30:49.000Z 93.4000015258789 2020-02-20T09:30:50.000Z 93.5999984741211 2020-02-20T09:30:51.000Z 93.5999984741211 2020-02-20T09:30:52.000Z 93.5999984741211 2020-02-20T09:30:53.000Z 93.80000305175781 2020-02-20T09:30:54.000Z 94.0 2020-02-20T09:30:55.000Z 94.0 2020-02-20T09:30:56.000Z 94.0 2020-02-20T09:30:57.000Z 94.19999694824219 2020-02-20T09:30:58.000Z 94.4000015258789 2020-02-20T09:30:59.000Z 94.19999694824219 2020-02-20T09:31:00.000Z 94.19999694824219 2020-02-20T09:31:01.000Z 94.4000015258789 2020-02-20T09:31:02.000Z 94.5999984741211 2020-02-20T09:31:03.000Z 94.5999984741211 2020-02-20T09:31:04.000Z 94.5999984741211 2020-02-20T09:31:05.000Z 94.5999984741211 2020-02-20T09:31:06.000Z 94.5999984741211 2020-02-20T09:31:07.000Z 94.5999984741211 2020-02-20T09:31:08.000Z 94.80000305175781 2020-02-20T09:31:09.000Z 95.0 2020-02-20T09:31:10.000Z 95.19999694824219 2020-02-20T09:31:11.000Z 95.19999694824219 2020-02-20T09:31:12.000Z 95.4000015258789 2020-02-20T09:31:13.000Z 95.4000015258789 2020-02-20T09:31:14.000Z 95.5999984741211 2020-02-20T09:31:15.000Z 95.5999984741211 2020-02-20T09:31:16.000Z 96.0 2020-02-20T09:31:17.000Z 96.19999694824219 2020-02-20T09:31:18.000Z 96.19999694824219 2020-02-20T09:31:19.000Z 96.19999694824219 2020-02-20T09:31:20.000Z 96.19999694824219 2020-02-20T09:31:21.000Z 96.4000015258789 2020-02-20T09:31:22.000Z 96.4000015258789 2020-02-20T09:31:23.000Z 96.5999984741211 2020-02-20T09:31:24.000Z 96.80000305175781 2020-02-20T09:31:25.000Z 97.0 2020-02-20T09:31:26.000Z 97.19999694824219 2020-02-20T09:31:27.000Z 97.4000015258789 2020-02-20T09:31:28.000Z 97.4000015258789 2020-02-20T09:31:29.000Z 97.4000015258789 2020-02-20T09:31:30.000Z 97.5999984741211 2020-02-20T09:31:31.000Z 97.5999984741211 2020-02-20T09:31:32.000Z 97.5999984741211 2020-02-20T09:31:33.000Z 97.80000305175781 2020-02-20T09:31:34.000Z 97.80000305175781 2020-02-20T09:31:35.000Z 98.0 2020-02-20T09:31:36.000Z 98.0 2020-02-20T09:31:37.000Z 98.4000015258789 2020-02-20T09:31:38.000Z 98.5999984741211 2020-02-20T09:31:39.000Z 98.80000305175781 2020-02-20T09:31:40.000Z 99.19999694824219 2020-02-20T09:31:41.000Z 99.19999694824219 2020-02-20T09:31:42.000Z 99.4000015258789 2020-02-20T09:31:43.000Z 99.80000305175781 2020-02-20T09:31:44.000Z 99.80000305175781 2020-02-20T09:31:45.000Z 100.0 2020-02-20T09:31:46.000Z 100.19999694824219 2020-02-20T09:31:47.000Z 100.19999694824219 2020-02-20T09:31:48.000Z 100.4000015258789 2020-02-20T09:31:49.000Z 100.5999984741211 2020-02-20T09:31:50.000Z 100.80000305175781 2020-02-20T09:31:51.000Z 100.80000305175781 2020-02-20T09:31:52.000Z 100.80000305175781 2020-02-20T09:31:53.000Z 100.80000305175781 2020-02-20T09:31:54.000Z 100.80000305175781 2020-02-20T09:31:55.000Z 100.80000305175781 2020-02-20T09:31:56.000Z 101.0 2020-02-20T09:31:57.000Z 101.0 2020-02-20T09:31:58.000Z 101.19999694824219 2020-02-20T09:31:59.000Z 101.19999694824219 2020-02-20T09:32:00.000Z 101.4000015258789 2020-02-20T09:32:01.000Z 101.19999694824219 2020-02-20T09:32:02.000Z 101.4000015258789 2020-02-20T09:32:03.000Z 101.5999984741211 2020-02-20T09:32:04.000Z 101.5999984741211 2020-02-20T09:32:05.000Z 101.80000305175781 2020-02-20T09:32:06.000Z 101.80000305175781 2020-02-20T09:32:07.000Z 102.0 2020-02-20T09:32:08.000Z 102.0 2020-02-20T09:32:09.000Z 102.4000015258789 2020-02-20T09:32:10.000Z 102.4000015258789 2020-02-20T09:32:11.000Z 102.4000015258789 2020-02-20T09:32:12.000Z 102.4000015258789 2020-02-20T09:32:13.000Z 102.4000015258789 2020-02-20T09:32:14.000Z 102.5999984741211 2020-02-20T09:32:15.000Z 102.5999984741211 2020-02-20T09:32:16.000Z 102.5999984741211 2020-02-20T09:32:17.000Z 102.5999984741211 2020-02-20T09:32:18.000Z 102.80000305175781 2020-02-20T09:32:19.000Z 102.5999984741211 2020-02-20T09:32:20.000Z 102.80000305175781 2020-02-20T09:32:21.000Z 102.80000305175781 2020-02-20T09:32:22.000Z 102.80000305175781 2020-02-20T09:32:23.000Z 103.0 2020-02-20T09:32:24.000Z 103.0 2020-02-20T09:32:25.000Z 103.0 2020-02-20T09:32:26.000Z 103.0 2020-02-20T09:32:27.000Z 103.0 2020-02-20T09:32:28.000Z 103.19999694824219 2020-02-20T09:32:29.000Z 103.19999694824219 2020-02-20T09:32:30.000Z 103.19999694824219 2020-02-20T09:32:31.000Z 103.19999694824219 2020-02-20T09:32:32.000Z 103.4000015258789 2020-02-20T09:32:33.000Z 103.4000015258789 2020-02-20T09:32:34.000Z 103.4000015258789 2020-02-20T09:32:35.000Z 103.4000015258789 2020-02-20T09:32:36.000Z 103.5999984741211 2020-02-20T09:32:37.000Z 103.5999984741211 2020-02-20T09:32:38.000Z 103.80000305175781 2020-02-20T09:32:39.000Z 104.0 2020-02-20T09:32:40.000Z 104.19999694824219 2020-02-20T09:32:41.000Z 104.19999694824219 2020-02-20T09:32:42.000Z 104.0 2020-02-20T09:32:43.000Z 104.19999694824219 2020-02-20T09:32:44.000Z 104.19999694824219 2020-02-20T09:32:45.000Z 104.4000015258789 2020-02-20T09:32:46.000Z 104.4000015258789 2020-02-20T09:32:47.000Z 104.5999984741211 2020-02-20T09:32:48.000Z 104.4000015258789 2020-02-20T09:32:49.000Z 104.5999984741211 2020-02-20T09:32:50.000Z 104.80000305175781 2020-02-20T09:32:51.000Z 104.80000305175781 2020-02-20T09:32:52.000Z 104.5999984741211 2020-02-20T09:32:53.000Z 104.5999984741211 2020-02-20T09:32:54.000Z 104.80000305175781 2020-02-20T09:32:55.000Z 105.0 2020-02-20T09:32:56.000Z 105.0 2020-02-20T09:32:57.000Z 105.0 2020-02-20T09:32:58.000Z 105.19999694824219 2020-02-20T09:32:59.000Z 105.19999694824219 2020-02-20T09:33:00.000Z 105.4000015258789 2020-02-20T09:33:01.000Z 105.19999694824219 2020-02-20T09:33:02.000Z 105.4000015258789 2020-02-20T09:33:03.000Z 105.4000015258789 2020-02-20T09:33:04.000Z 105.4000015258789 2020-02-20T09:33:05.000Z 105.4000015258789 2020-02-20T09:33:06.000Z 105.4000015258789 2020-02-20T09:33:07.000Z 105.5999984741211 2020-02-20T09:33:08.000Z 105.5999984741211 2020-02-20T09:33:09.000Z 105.5999984741211 2020-02-20T09:33:10.000Z 105.80000305175781 2020-02-20T09:33:11.000Z 105.80000305175781 2020-02-20T09:33:12.000Z 105.80000305175781 2020-02-20T09:33:13.000Z 105.80000305175781 2020-02-20T09:33:14.000Z 106.0 2020-02-20T09:33:15.000Z 105.80000305175781 2020-02-20T09:33:16.000Z 105.80000305175781 2020-02-20T09:33:17.000Z 105.80000305175781 2020-02-20T09:33:18.000Z 105.80000305175781 2020-02-20T09:33:19.000Z 105.80000305175781 2020-02-20T09:33:20.000Z 105.80000305175781 2020-02-20T09:33:21.000Z 105.80000305175781 2020-02-20T09:33:22.000Z 106.0 2020-02-20T09:33:23.000Z 105.80000305175781 2020-02-20T09:33:24.000Z 106.0 2020-02-20T09:33:25.000Z 105.80000305175781 2020-02-20T09:33:26.000Z 105.80000305175781 2020-02-20T09:33:27.000Z 105.80000305175781 2020-02-20T09:33:28.000Z 105.80000305175781 2020-02-20T09:33:29.000Z 105.80000305175781 2020-02-20T09:33:30.000Z 105.80000305175781 2020-02-20T09:33:31.000Z 105.80000305175781 2020-02-20T09:33:32.000Z 105.80000305175781 2020-02-20T09:33:33.000Z 105.80000305175781 2020-02-20T09:33:34.000Z 105.5999984741211 2020-02-20T09:33:35.000Z 105.80000305175781 2020-02-20T09:33:36.000Z 105.80000305175781 2020-02-20T09:33:37.000Z 105.80000305175781 2020-02-20T09:33:38.000Z 105.80000305175781 2020-02-20T09:33:39.000Z 106.0 2020-02-20T09:33:40.000Z 106.0 2020-02-20T09:33:41.000Z 106.0 2020-02-20T09:33:42.000Z 106.19999694824219 2020-02-20T09:33:43.000Z 106.19999694824219 2020-02-20T09:33:44.000Z 106.19999694824219 2020-02-20T09:33:45.000Z 106.4000015258789 2020-02-20T09:33:46.000Z 106.4000015258789 2020-02-20T09:33:47.000Z 106.4000015258789 2020-02-20T09:33:48.000Z 106.4000015258789 2020-02-20T09:33:49.000Z 106.5999984741211 2020-02-20T09:33:50.000Z 106.5999984741211 2020-02-20T09:33:51.000Z 106.80000305175781 2020-02-20T09:33:52.000Z 107.0 2020-02-20T09:33:53.000Z 107.19999694824219 2020-02-20T09:33:54.000Z 107.4000015258789 2020-02-20T09:33:55.000Z 107.4000015258789 2020-02-20T09:33:56.000Z 107.5999984741211 2020-02-20T09:33:57.000Z 107.5999984741211 2020-02-20T09:33:58.000Z 107.80000305175781 2020-02-20T09:33:59.000Z 107.80000305175781 2020-02-20T09:34:00.000Z 107.80000305175781 2020-02-20T09:34:01.000Z 108.0 2020-02-20T09:34:02.000Z 108.19999694824219 2020-02-20T09:34:03.000Z 108.4000015258789 2020-02-20T09:34:04.000Z 108.4000015258789 2020-02-20T09:34:05.000Z 108.5999984741211 2020-02-20T09:34:06.000Z 108.80000305175781 2020-02-20T09:34:07.000Z 109.0 2020-02-20T09:34:08.000Z 109.0 2020-02-20T09:34:09.000Z 109.19999694824219 2020-02-20T09:34:10.000Z 109.0 2020-02-20T09:34:11.000Z 109.19999694824219 2020-02-20T09:34:12.000Z 109.19999694824219 2020-02-20T09:34:13.000Z 109.4000015258789 2020-02-20T09:34:14.000Z 109.4000015258789 2020-02-20T09:34:15.000Z 109.4000015258789 2020-02-20T09:34:16.000Z 109.4000015258789 2020-02-20T09:34:17.000Z 109.5999984741211 2020-02-20T09:34:18.000Z 109.5999984741211 2020-02-20T09:34:19.000Z 109.5999984741211 2020-02-20T09:34:20.000Z 109.5999984741211 2020-02-20T09:34:21.000Z 109.5999984741211 2020-02-20T09:34:22.000Z 109.5999984741211 2020-02-20T09:34:23.000Z 109.80000305175781 2020-02-20T09:34:24.000Z 109.80000305175781 2020-02-20T09:34:25.000Z 110.0 2020-02-20T09:34:26.000Z 110.19999694824219 2020-02-20T09:34:27.000Z 110.0 2020-02-20T09:34:28.000Z 110.19999694824219 2020-02-20T09:34:29.000Z 110.19999694824219 2020-02-20T09:34:30.000Z 110.0 2020-02-20T09:34:31.000Z 110.19999694824219 2020-02-20T09:34:32.000Z 110.19999694824219 2020-02-20T09:34:33.000Z 110.19999694824219 2020-02-20T09:34:34.000Z 110.19999694824219 2020-02-20T09:34:35.000Z 110.4000015258789 2020-02-20T09:34:36.000Z 110.4000015258789 2020-02-20T09:34:37.000Z 110.4000015258789 2020-02-20T09:34:38.000Z 110.4000015258789 2020-02-20T09:34:39.000Z 110.4000015258789 2020-02-20T09:34:40.000Z 110.4000015258789 2020-02-20T09:34:41.000Z 110.4000015258789 2020-02-20T09:34:42.000Z 110.4000015258789 2020-02-20T09:34:43.000Z 110.4000015258789 2020-02-20T09:34:44.000Z 110.5999984741211 2020-02-20T09:34:45.000Z 110.5999984741211 2020-02-20T09:34:46.000Z 110.5999984741211 2020-02-20T09:34:47.000Z 110.5999984741211 2020-02-20T09:34:48.000Z 110.80000305175781 2020-02-20T09:34:49.000Z 110.80000305175781 2020-02-20T09:34:50.000Z 111.0 2020-02-20T09:34:51.000Z 110.80000305175781 2020-02-20T09:34:52.000Z 110.80000305175781 2020-02-20T09:34:53.000Z 111.0 2020-02-20T09:34:54.000Z 111.19999694824219 2020-02-20T09:34:55.000Z 111.0 2020-02-20T09:34:56.000Z 111.4000015258789 2020-02-20T09:34:57.000Z 111.19999694824219 2020-02-20T09:34:58.000Z 111.19999694824219 2020-02-20T09:34:59.000Z 111.19999694824219 2020-02-20T09:35:00.000Z 111.4000015258789 2020-02-20T09:35:01.000Z 111.4000015258789 2020-02-20T09:35:02.000Z 111.4000015258789 2020-02-20T09:35:03.000Z 111.19999694824219 2020-02-20T09:35:04.000Z 111.4000015258789 2020-02-20T09:35:05.000Z 111.4000015258789 2020-02-20T09:35:06.000Z 111.5999984741211 2020-02-20T09:35:07.000Z 111.80000305175781 2020-02-20T09:35:08.000Z 111.80000305175781 2020-02-20T09:35:09.000Z 111.80000305175781 2020-02-20T09:35:10.000Z 111.80000305175781 2020-02-20T09:35:11.000Z 111.80000305175781 2020-02-20T09:35:12.000Z 111.80000305175781 2020-02-20T09:35:13.000Z 112.0 2020-02-20T09:35:14.000Z 112.0 2020-02-20T09:35:15.000Z 112.4000015258789 2020-02-20T09:35:16.000Z 112.4000015258789 2020-02-20T09:35:17.000Z 112.5999984741211 2020-02-20T09:35:18.000Z 112.4000015258789 2020-02-20T09:35:19.000Z 112.4000015258789 2020-02-20T09:35:20.000Z 112.80000305175781 2020-02-20T09:35:21.000Z 113.0 2020-02-20T09:35:22.000Z 113.0 2020-02-20T09:35:23.000Z 113.0 2020-02-20T09:35:24.000Z 113.19999694824219 2020-02-20T09:35:25.000Z 113.4000015258789 2020-02-20T09:35:26.000Z 113.19999694824219 2020-02-20T09:35:27.000Z 113.4000015258789 2020-02-20T09:35:28.000Z 113.5999984741211 2020-02-20T09:35:29.000Z 113.5999984741211 2020-02-20T09:35:30.000Z 113.80000305175781 2020-02-20T09:35:31.000Z 114.0 2020-02-20T09:35:32.000Z 114.0 2020-02-20T09:35:33.000Z 114.0 2020-02-20T09:35:34.000Z 114.19999694824219 2020-02-20T09:35:35.000Z 114.19999694824219 2020-02-20T09:35:36.000Z 114.4000015258789 2020-02-20T09:35:37.000Z 114.4000015258789 2020-02-20T09:35:38.000Z 114.4000015258789 2020-02-20T09:35:39.000Z 114.80000305175781 2020-02-20T09:35:40.000Z 114.80000305175781 2020-02-20T09:35:41.000Z 115.0 2020-02-20T09:35:42.000Z 115.0 2020-02-20T09:35:43.000Z 115.4000015258789 2020-02-20T09:35:44.000Z 115.4000015258789 2020-02-20T09:35:45.000Z 115.4000015258789 2020-02-20T09:35:46.000Z 115.5999984741211 2020-02-20T09:35:47.000Z 115.80000305175781 2020-02-20T09:35:48.000Z 115.5999984741211 2020-02-20T09:35:49.000Z 115.80000305175781 2020-02-20T09:35:50.000Z 115.80000305175781 2020-02-20T09:35:51.000Z 115.80000305175781 2020-02-20T09:35:52.000Z 116.0 2020-02-20T09:35:53.000Z 116.4000015258789 2020-02-20T09:35:54.000Z 116.19999694824219 2020-02-20T09:35:55.000Z 116.4000015258789 2020-02-20T09:35:56.000Z 116.5999984741211 2020-02-20T09:35:57.000Z 116.5999984741211 2020-02-20T09:35:58.000Z 116.4000015258789 2020-02-20T09:35:59.000Z 116.4000015258789 2020-02-20T09:36:00.000Z 116.5999984741211 2020-02-20T09:36:01.000Z 116.80000305175781 2020-02-20T09:36:02.000Z 117.0 2020-02-20T09:36:03.000Z 116.80000305175781 2020-02-20T09:36:04.000Z 117.19999694824219 2020-02-20T09:36:05.000Z 117.19999694824219 2020-02-20T09:36:06.000Z 117.19999694824219 2020-02-20T09:36:07.000Z 117.4000015258789 2020-02-20T09:36:08.000Z 117.4000015258789 2020-02-20T09:36:09.000Z 117.5999984741211 2020-02-20T09:36:10.000Z 117.5999984741211 2020-02-20T09:36:11.000Z 117.80000305175781 2020-02-20T09:36:12.000Z 117.80000305175781 2020-02-20T09:36:13.000Z 118.0 2020-02-20T09:36:14.000Z 118.19999694824219 2020-02-20T09:36:15.000Z 118.19999694824219 2020-02-20T09:36:16.000Z 118.5999984741211 2020-02-20T09:36:17.000Z 118.5999984741211 2020-02-20T09:36:18.000Z 118.80000305175781 2020-02-20T09:36:19.000Z 118.80000305175781 2020-02-20T09:36:20.000Z 118.80000305175781 2020-02-20T09:36:21.000Z 119.0 2020-02-20T09:36:22.000Z 119.19999694824219 2020-02-20T09:36:23.000Z 119.4000015258789 2020-02-20T09:36:24.000Z 119.4000015258789 2020-02-20T09:36:25.000Z 119.80000305175781 2020-02-20T09:36:26.000Z 120.0 2020-02-20T09:36:27.000Z 120.0 2020-02-20T09:36:28.000Z 120.0 2020-02-20T09:36:29.000Z 120.19999694824219 2020-02-20T09:36:30.000Z 120.4000015258789 2020-02-20T09:36:31.000Z 120.5999984741211 2020-02-20T09:36:32.000Z 120.5999984741211 2020-02-20T09:36:33.000Z 120.80000305175781 2020-02-20T09:36:34.000Z 120.80000305175781 2020-02-20T09:36:35.000Z 121.0 2020-02-20T09:36:36.000Z 120.80000305175781 2020-02-20T09:36:37.000Z 121.0 2020-02-20T09:36:38.000Z 121.0 2020-02-20T09:36:39.000Z 121.0 2020-02-20T09:36:40.000Z 121.19999694824219 2020-02-20T09:36:41.000Z 121.4000015258789 2020-02-20T09:36:42.000Z 121.4000015258789 2020-02-20T09:36:43.000Z 121.4000015258789 2020-02-20T09:36:44.000Z 121.5999984741211 2020-02-20T09:36:45.000Z 121.5999984741211 2020-02-20T09:36:46.000Z 122.0 2020-02-20T09:36:47.000Z 122.0 2020-02-20T09:36:48.000Z 122.0 2020-02-20T09:36:49.000Z 122.0 2020-02-20T09:36:50.000Z 122.0 2020-02-20T09:36:51.000Z 122.19999694824219 2020-02-20T09:36:52.000Z 122.4000015258789 2020-02-20T09:36:53.000Z 122.4000015258789 2020-02-20T09:36:54.000Z 122.5999984741211 2020-02-20T09:36:55.000Z 122.80000305175781 2020-02-20T09:36:56.000Z 122.80000305175781 2020-02-20T09:36:57.000Z 123.0 2020-02-20T09:36:58.000Z 123.0 2020-02-20T09:36:59.000Z 123.19999694824219 2020-02-20T09:37:00.000Z 123.4000015258789 2020-02-20T09:37:01.000Z 123.4000015258789 2020-02-20T09:37:02.000Z 123.5999984741211 2020-02-20T09:37:03.000Z 123.4000015258789 2020-02-20T09:37:04.000Z 123.5999984741211 2020-02-20T09:37:05.000Z 123.5999984741211 2020-02-20T09:37:06.000Z 123.80000305175781 2020-02-20T09:37:07.000Z 123.5999984741211 2020-02-20T09:37:08.000Z 123.80000305175781 2020-02-20T09:37:09.000Z 124.0 2020-02-20T09:37:10.000Z 124.0 2020-02-20T09:37:11.000Z 124.19999694824219 2020-02-20T09:37:12.000Z 124.19999694824219 2020-02-20T09:37:13.000Z 124.19999694824219 2020-02-20T09:37:14.000Z 124.19999694824219 2020-02-20T09:37:15.000Z 124.4000015258789 2020-02-20T09:37:16.000Z 124.4000015258789 2020-02-20T09:37:17.000Z 124.5999984741211 2020-02-20T09:37:18.000Z 124.80000305175781 2020-02-20T09:37:19.000Z 125.0 2020-02-20T09:37:20.000Z 125.0 2020-02-20T09:37:21.000Z 125.19999694824219 2020-02-20T09:37:22.000Z 125.4000015258789 2020-02-20T09:37:23.000Z 125.5999984741211 2020-02-20T09:37:24.000Z 125.5999984741211 2020-02-20T09:37:25.000Z 125.80000305175781 2020-02-20T09:37:26.000Z 125.80000305175781 2020-02-20T09:37:27.000Z 125.80000305175781 2020-02-20T09:37:28.000Z 126.0 2020-02-20T09:37:29.000Z 126.0 2020-02-20T09:37:30.000Z 126.19999694824219 2020-02-20T09:37:31.000Z 126.19999694824219 2020-02-20T09:37:32.000Z 126.4000015258789 2020-02-20T09:37:33.000Z 126.5999984741211 2020-02-20T09:37:34.000Z 126.80000305175781 2020-02-20T09:37:35.000Z 127.19999694824219 2020-02-20T09:37:36.000Z 127.4000015258789 2020-02-20T09:37:37.000Z 127.80000305175781 2020-02-20T09:37:38.000Z 127.80000305175781 2020-02-20T09:37:39.000Z 128.0 2020-02-20T09:37:40.000Z 128.0 2020-02-20T09:37:41.000Z 128.39999389648438 2020-02-20T09:37:42.000Z 128.39999389648438 2020-02-20T09:37:43.000Z 128.60000610351562 2020-02-20T09:37:44.000Z 128.8000030517578 2020-02-20T09:37:45.000Z 128.8000030517578 2020-02-20T09:37:46.000Z 129.0 2020-02-20T09:37:47.000Z 129.0 2020-02-20T09:37:48.000Z 129.0 2020-02-20T09:37:49.000Z 128.8000030517578 2020-02-20T09:37:50.000Z 129.0 2020-02-20T09:37:51.000Z 129.0 2020-02-20T09:37:52.000Z 129.0 2020-02-20T09:37:53.000Z 129.1999969482422 2020-02-20T09:37:54.000Z 129.39999389648438 2020-02-20T09:37:55.000Z 129.1999969482422 2020-02-20T09:37:56.000Z 129.39999389648438 2020-02-20T09:37:57.000Z 129.60000610351562 2020-02-20T09:37:58.000Z 129.8000030517578 2020-02-20T09:37:59.000Z 129.8000030517578 2020-02-20T09:38:00.000Z 130.0 2020-02-20T09:38:01.000Z 130.0 2020-02-20T09:38:02.000Z 130.0 2020-02-20T09:38:03.000Z 130.0 2020-02-20T09:38:04.000Z 130.1999969482422 2020-02-20T09:38:05.000Z 130.1999969482422 2020-02-20T09:38:06.000Z 130.1999969482422 2020-02-20T09:38:07.000Z 130.39999389648438 2020-02-20T09:38:08.000Z 130.39999389648438 2020-02-20T09:38:09.000Z 130.39999389648438 2020-02-20T09:38:10.000Z 130.60000610351562 2020-02-20T09:38:11.000Z 131.0 2020-02-20T09:38:12.000Z 131.1999969482422 2020-02-20T09:38:13.000Z 131.39999389648438 2020-02-20T09:38:14.000Z 131.39999389648438 2020-02-20T09:38:15.000Z 131.1999969482422 2020-02-20T09:38:16.000Z 131.39999389648438 2020-02-20T09:38:17.000Z 131.60000610351562 2020-02-20T09:38:18.000Z 131.60000610351562 2020-02-20T09:38:19.000Z 131.60000610351562 2020-02-20T09:38:20.000Z 131.60000610351562 2020-02-20T09:38:21.000Z 131.60000610351562 2020-02-20T09:38:22.000Z 131.8000030517578 2020-02-20T09:38:23.000Z 132.0 2020-02-20T09:38:24.000Z 132.0 2020-02-20T09:38:25.000Z 132.0 2020-02-20T09:38:26.000Z 132.0 2020-02-20T09:38:27.000Z 132.1999969482422 2020-02-20T09:38:28.000Z 132.1999969482422 2020-02-20T09:38:29.000Z 132.39999389648438 2020-02-20T09:38:30.000Z 132.39999389648438 2020-02-20T09:38:31.000Z 132.39999389648438 2020-02-20T09:38:32.000Z 132.60000610351562 2020-02-20T09:38:33.000Z 132.60000610351562 2020-02-20T09:38:34.000Z 132.8000030517578 2020-02-20T09:38:35.000Z 133.0 2020-02-20T09:38:36.000Z 133.0 2020-02-20T09:38:37.000Z 133.1999969482422 2020-02-20T09:38:38.000Z 133.1999969482422 2020-02-20T09:38:39.000Z 133.1999969482422 2020-02-20T09:38:40.000Z 133.1999969482422 2020-02-20T09:38:41.000Z 133.60000610351562 2020-02-20T09:38:42.000Z 133.60000610351562 2020-02-20T09:38:43.000Z 133.60000610351562 2020-02-20T09:38:44.000Z 133.8000030517578 2020-02-20T09:38:45.000Z 133.8000030517578 2020-02-20T09:38:46.000Z 134.0 2020-02-20T09:38:47.000Z 134.1999969482422 2020-02-20T09:38:48.000Z 134.39999389648438 2020-02-20T09:38:49.000Z 134.39999389648438 2020-02-20T09:38:50.000Z 134.39999389648438 2020-02-20T09:38:51.000Z 134.60000610351562 2020-02-20T09:38:52.000Z 134.8000030517578 2020-02-20T09:38:53.000Z 134.8000030517578 2020-02-20T09:38:54.000Z 134.8000030517578 2020-02-20T09:38:55.000Z 134.8000030517578 2020-02-20T09:38:56.000Z 135.0 2020-02-20T09:38:57.000Z 135.1999969482422 2020-02-20T09:38:58.000Z 135.39999389648438 2020-02-20T09:38:59.000Z 135.39999389648438 2020-02-20T09:39:00.000Z 135.60000610351562 2020-02-20T09:39:01.000Z 135.39999389648438 2020-02-20T09:39:02.000Z 135.60000610351562 2020-02-20T09:39:03.000Z 135.60000610351562 2020-02-20T09:39:04.000Z 135.8000030517578 2020-02-20T09:39:05.000Z 135.8000030517578 2020-02-20T09:39:06.000Z 136.0 2020-02-20T09:39:07.000Z 136.0 2020-02-20T09:39:08.000Z 136.1999969482422 2020-02-20T09:39:09.000Z 136.1999969482422 2020-02-20T09:39:10.000Z 136.39999389648438 2020-02-20T09:39:11.000Z 136.39999389648438 2020-02-20T09:39:12.000Z 136.60000610351562 2020-02-20T09:39:13.000Z 136.60000610351562 2020-02-20T09:39:14.000Z 136.60000610351562 2020-02-20T09:39:15.000Z 136.8000030517578 2020-02-20T09:39:16.000Z 136.8000030517578 2020-02-20T09:39:17.000Z 136.8000030517578 2020-02-20T09:39:18.000Z 137.0 2020-02-20T09:39:19.000Z 137.0 2020-02-20T09:39:20.000Z 137.1999969482422 2020-02-20T09:39:21.000Z 137.60000610351562 2020-02-20T09:39:22.000Z 137.8000030517578 2020-02-20T09:39:23.000Z 137.8000030517578 2020-02-20T09:39:24.000Z 138.0 2020-02-20T09:39:25.000Z 138.1999969482422 2020-02-20T09:39:26.000Z 138.39999389648438 2020-02-20T09:39:27.000Z 138.60000610351562 2020-02-20T09:39:28.000Z 138.39999389648438 2020-02-20T09:39:29.000Z 138.60000610351562 2020-02-20T09:39:30.000Z 138.8000030517578 2020-02-20T09:39:31.000Z 139.1999969482422 2020-02-20T09:39:32.000Z 139.1999969482422 2020-02-20T09:39:33.000Z 139.1999969482422 2020-02-20T09:39:34.000Z 139.1999969482422 2020-02-20T09:39:35.000Z 139.1999969482422 2020-02-20T09:39:36.000Z 139.1999969482422 2020-02-20T09:39:37.000Z 139.39999389648438 2020-02-20T09:39:38.000Z 139.39999389648438 2020-02-20T09:39:39.000Z 139.60000610351562 2020-02-20T09:39:40.000Z 139.8000030517578 2020-02-20T09:39:41.000Z 140.0 2020-02-20T09:39:42.000Z 140.0 2020-02-20T09:39:43.000Z 140.0 2020-02-20T09:39:44.000Z 140.0 2020-02-20T09:39:45.000Z 140.0 2020-02-20T09:39:46.000Z 140.1999969482422 2020-02-20T09:39:47.000Z 140.39999389648438 2020-02-20T09:39:48.000Z 141.0 2020-02-20T09:39:49.000Z 141.1999969482422 2020-02-20T09:39:50.000Z 141.60000610351562 2020-02-20T09:39:51.000Z 141.60000610351562 2020-02-20T09:39:52.000Z 141.8000030517578 2020-02-20T09:39:53.000Z 141.8000030517578 2020-02-20T09:39:54.000Z 141.8000030517578 2020-02-20T09:39:55.000Z 142.0 2020-02-20T09:39:56.000Z 142.1999969482422 2020-02-20T09:39:57.000Z 142.0 2020-02-20T09:39:58.000Z 142.1999969482422 2020-02-20T09:39:59.000Z 142.1999969482422 2020-02-20T09:40:00.000Z 142.1999969482422 2020-02-20T09:40:01.000Z 142.1999969482422 2020-02-20T09:40:02.000Z 142.39999389648438 2020-02-20T09:40:03.000Z 142.39999389648438 2020-02-20T09:40:04.000Z 142.60000610351562 2020-02-20T09:40:05.000Z 142.8000030517578 2020-02-20T09:40:06.000Z 142.8000030517578 2020-02-20T09:40:07.000Z 142.8000030517578 2020-02-20T09:40:08.000Z 143.0 2020-02-20T09:40:09.000Z 143.0 2020-02-20T09:40:10.000Z 143.1999969482422 2020-02-20T09:40:11.000Z 143.39999389648438 2020-02-20T09:40:12.000Z 143.39999389648438 2020-02-20T09:40:13.000Z 143.8000030517578 2020-02-20T09:40:14.000Z 143.8000030517578 2020-02-20T09:40:15.000Z 144.0 2020-02-20T09:40:16.000Z 144.0 2020-02-20T09:40:17.000Z 144.0 2020-02-20T09:40:18.000Z 144.1999969482422 2020-02-20T09:40:19.000Z 144.1999969482422 2020-02-20T09:40:20.000Z 144.1999969482422 2020-02-20T09:40:21.000Z 144.39999389648438 2020-02-20T09:40:22.000Z 144.39999389648438 2020-02-20T09:40:23.000Z 144.60000610351562 2020-02-20T09:40:24.000Z 144.39999389648438 2020-02-20T09:40:25.000Z 144.60000610351562 2020-02-20T09:40:26.000Z 144.60000610351562 2020-02-20T09:40:27.000Z 145.0 2020-02-20T09:40:28.000Z 145.39999389648438 2020-02-20T09:40:29.000Z 145.39999389648438 2020-02-20T09:40:30.000Z 145.8000030517578 2020-02-20T09:40:31.000Z 146.0 2020-02-20T09:40:32.000Z 146.0 2020-02-20T09:40:33.000Z 146.1999969482422 2020-02-20T09:40:34.000Z 146.1999969482422 2020-02-20T09:40:35.000Z 146.1999969482422 2020-02-20T09:40:36.000Z 146.39999389648438 2020-02-20T09:40:37.000Z 146.60000610351562 2020-02-20T09:40:38.000Z 146.8000030517578 2020-02-20T09:40:39.000Z 147.0 2020-02-20T09:40:40.000Z 147.1999969482422 2020-02-20T09:40:41.000Z 147.39999389648438 2020-02-20T09:40:42.000Z 147.60000610351562 2020-02-20T09:40:43.000Z 147.60000610351562 2020-02-20T09:40:44.000Z 147.8000030517578 2020-02-20T09:40:45.000Z 147.60000610351562 2020-02-20T09:40:46.000Z 148.0 2020-02-20T09:40:47.000Z 148.0 2020-02-20T09:40:48.000Z 148.1999969482422 2020-02-20T09:40:49.000Z 148.1999969482422 2020-02-20T09:40:50.000Z 148.39999389648438 2020-02-20T09:40:51.000Z 148.39999389648438 2020-02-20T09:40:52.000Z 148.39999389648438 2020-02-20T09:40:53.000Z 148.39999389648438 2020-02-20T09:40:54.000Z 148.60000610351562 2020-02-20T09:40:55.000Z 148.39999389648438 2020-02-20T09:40:56.000Z 148.39999389648438 2020-02-20T09:40:57.000Z 148.60000610351562 2020-02-20T09:40:58.000Z 148.60000610351562 2020-02-20T09:40:59.000Z 148.8000030517578 2020-02-20T09:41:00.000Z 148.60000610351562 2020-02-20T09:41:01.000Z 148.8000030517578 2020-02-20T09:41:02.000Z 148.60000610351562 2020-02-20T09:41:03.000Z 148.8000030517578 2020-02-20T09:41:04.000Z 148.8000030517578 2020-02-20T09:41:05.000Z 148.8000030517578 2020-02-20T09:41:06.000Z 148.8000030517578 2020-02-20T09:41:07.000Z 149.0 2020-02-20T09:41:08.000Z 149.0 2020-02-20T09:41:09.000Z 149.1999969482422 2020-02-20T09:41:10.000Z 149.39999389648438 2020-02-20T09:41:11.000Z 149.8000030517578 2020-02-20T09:41:12.000Z 149.8000030517578 2020-02-20T09:41:13.000Z 149.8000030517578 2020-02-20T09:41:14.000Z 150.0 2020-02-20T09:41:15.000Z 150.1999969482422 2020-02-20T09:41:16.000Z 150.1999969482422 2020-02-20T09:41:17.000Z 150.39999389648438 2020-02-20T09:41:18.000Z 150.39999389648438 2020-02-20T09:41:19.000Z 150.60000610351562 2020-02-20T09:41:20.000Z 150.60000610351562 2020-02-20T09:41:21.000Z 150.60000610351562 2020-02-20T09:41:22.000Z 150.60000610351562 2020-02-20T09:41:23.000Z 150.8000030517578 2020-02-20T09:41:24.000Z 150.8000030517578 2020-02-20T09:41:25.000Z 150.8000030517578 2020-02-20T09:41:26.000Z 150.8000030517578 2020-02-20T09:41:27.000Z 151.0 2020-02-20T09:41:28.000Z 151.0 2020-02-20T09:41:29.000Z 151.1999969482422 2020-02-20T09:41:30.000Z 151.39999389648438 2020-02-20T09:41:31.000Z 151.8000030517578 2020-02-20T09:41:32.000Z 151.8000030517578 2020-02-20T09:41:33.000Z 152.0 2020-02-20T09:41:34.000Z 152.0 2020-02-20T09:41:35.000Z 152.1999969482422 2020-02-20T09:41:36.000Z 152.39999389648438 2020-02-20T09:41:37.000Z 152.60000610351562 2020-02-20T09:41:38.000Z 152.8000030517578 2020-02-20T09:41:39.000Z 152.8000030517578 2020-02-20T09:41:40.000Z 153.0 2020-02-20T09:41:41.000Z 153.1999969482422 2020-02-20T09:41:42.000Z 153.1999969482422 2020-02-20T09:41:43.000Z 153.39999389648438 2020-02-20T09:41:44.000Z 153.39999389648438 2020-02-20T09:41:45.000Z 153.39999389648438 2020-02-20T09:41:46.000Z 153.39999389648438 2020-02-20T09:41:47.000Z 153.60000610351562 2020-02-20T09:41:48.000Z 153.60000610351562 2020-02-20T09:41:49.000Z 154.1999969482422 2020-02-20T09:41:50.000Z 154.1999969482422 2020-02-20T09:41:51.000Z 154.39999389648438 2020-02-20T09:41:52.000Z 154.39999389648438 2020-02-20T09:41:53.000Z 154.8000030517578 2020-02-20T09:41:54.000Z 154.8000030517578 2020-02-20T09:41:55.000Z 155.0 2020-02-20T09:41:56.000Z 155.39999389648438 2020-02-20T09:41:57.000Z 155.39999389648438 2020-02-20T09:41:58.000Z 155.60000610351562 2020-02-20T09:41:59.000Z 155.8000030517578 2020-02-20T09:42:00.000Z 155.8000030517578 2020-02-20T09:42:01.000Z 156.0 2020-02-20T09:42:02.000Z 156.0 2020-02-20T09:42:03.000Z 156.1999969482422 2020-02-20T09:42:04.000Z 156.1999969482422 2020-02-20T09:42:05.000Z 156.39999389648438 2020-02-20T09:42:06.000Z 156.39999389648438 2020-02-20T09:42:07.000Z 156.60000610351562 2020-02-20T09:42:08.000Z 157.0 2020-02-20T09:42:09.000Z 157.39999389648438 2020-02-20T09:42:10.000Z 157.39999389648438 2020-02-20T09:42:11.000Z 157.60000610351562 2020-02-20T09:42:12.000Z 157.60000610351562 2020-02-20T09:42:13.000Z 157.8000030517578 2020-02-20T09:42:14.000Z 157.8000030517578 2020-02-20T09:42:15.000Z 157.8000030517578 2020-02-20T09:42:16.000Z 157.8000030517578 2020-02-20T09:42:17.000Z 157.8000030517578 2020-02-20T09:42:18.000Z 158.0 2020-02-20T09:42:19.000Z 158.1999969482422 2020-02-20T09:42:20.000Z 158.39999389648438 2020-02-20T09:42:21.000Z 158.39999389648438 2020-02-20T09:42:22.000Z 158.60000610351562 2020-02-20T09:42:23.000Z 158.8000030517578 2020-02-20T09:42:24.000Z 158.60000610351562 2020-02-20T09:42:25.000Z 158.8000030517578 2020-02-20T09:42:26.000Z 158.8000030517578 2020-02-20T09:42:27.000Z 159.1999969482422 2020-02-20T09:42:28.000Z 159.39999389648438 2020-02-20T09:42:29.000Z 159.60000610351562 2020-02-20T09:42:30.000Z 159.60000610351562 2020-02-20T09:42:31.000Z 160.0 2020-02-20T09:42:32.000Z 159.8000030517578 2020-02-20T09:42:33.000Z 160.1999969482422 2020-02-20T09:42:34.000Z 160.1999969482422 2020-02-20T09:42:35.000Z 160.1999969482422 2020-02-20T09:42:36.000Z 160.1999969482422 2020-02-20T09:42:37.000Z 160.39999389648438 2020-02-20T09:42:38.000Z 160.60000610351562 2020-02-20T09:42:39.000Z 161.0 2020-02-20T09:42:40.000Z 161.0 2020-02-20T09:42:41.000Z 161.1999969482422 2020-02-20T09:42:42.000Z 161.1999969482422 2020-02-20T09:42:43.000Z 161.39999389648438 2020-02-20T09:42:44.000Z 161.39999389648438 2020-02-20T09:42:45.000Z 161.39999389648438 2020-02-20T09:42:46.000Z 161.60000610351562 2020-02-20T09:42:47.000Z 161.8000030517578 2020-02-20T09:42:48.000Z 162.0 2020-02-20T09:42:49.000Z 162.0 2020-02-20T09:42:50.000Z 162.0 2020-02-20T09:42:51.000Z 162.1999969482422 2020-02-20T09:42:52.000Z 162.1999969482422 2020-02-20T09:42:53.000Z 162.1999969482422 2020-02-20T09:42:54.000Z 162.39999389648438 2020-02-20T09:42:55.000Z 162.39999389648438 2020-02-20T09:42:56.000Z 162.60000610351562 2020-02-20T09:42:57.000Z 162.60000610351562 2020-02-20T09:42:58.000Z 163.0 2020-02-20T09:42:59.000Z 163.0 2020-02-20T09:43:00.000Z 163.1999969482422 2020-02-20T09:43:01.000Z 163.39999389648438 2020-02-20T09:43:02.000Z 163.39999389648438 2020-02-20T09:43:03.000Z 163.60000610351562 2020-02-20T09:43:04.000Z 163.60000610351562 2020-02-20T09:43:05.000Z 163.8000030517578 2020-02-20T09:43:06.000Z 163.8000030517578 2020-02-20T09:43:07.000Z 163.8000030517578 2020-02-20T09:43:08.000Z 163.8000030517578 2020-02-20T09:43:09.000Z 163.8000030517578 2020-02-20T09:43:10.000Z 163.8000030517578 2020-02-20T09:43:11.000Z 163.8000030517578 2020-02-20T09:43:12.000Z 164.0 2020-02-20T09:43:13.000Z 164.1999969482422 2020-02-20T09:43:14.000Z 164.39999389648438 2020-02-20T09:43:15.000Z 164.39999389648438 2020-02-20T09:43:16.000Z 164.39999389648438 2020-02-20T09:43:17.000Z 164.60000610351562 2020-02-20T09:43:18.000Z 164.60000610351562 2020-02-20T09:43:19.000Z 164.8000030517578 2020-02-20T09:43:20.000Z 165.0 2020-02-20T09:43:21.000Z 164.8000030517578 2020-02-20T09:43:22.000Z 165.0 2020-02-20T09:43:23.000Z 165.1999969482422 2020-02-20T09:43:24.000Z 165.60000610351562 2020-02-20T09:43:25.000Z 165.60000610351562 2020-02-20T09:43:26.000Z 165.8000030517578 2020-02-20T09:43:27.000Z 166.1999969482422 2020-02-20T09:43:28.000Z 166.1999969482422 2020-02-20T09:43:29.000Z 166.39999389648438 2020-02-20T09:43:30.000Z 166.39999389648438 2020-02-20T09:43:31.000Z 166.39999389648438 2020-02-20T09:43:32.000Z 166.60000610351562 2020-02-20T09:43:33.000Z 166.60000610351562 2020-02-20T09:43:34.000Z 166.60000610351562 2020-02-20T09:43:35.000Z 166.60000610351562 2020-02-20T09:43:36.000Z 166.60000610351562 2020-02-20T09:43:37.000Z 166.8000030517578 2020-02-20T09:43:38.000Z 166.8000030517578 2020-02-20T09:43:39.000Z 167.0 2020-02-20T09:43:40.000Z 167.0 2020-02-20T09:43:41.000Z 167.1999969482422 2020-02-20T09:43:42.000Z 167.39999389648438 2020-02-20T09:43:43.000Z 167.1999969482422 2020-02-20T09:43:44.000Z 167.39999389648438 2020-02-20T09:43:45.000Z 167.60000610351562 2020-02-20T09:43:46.000Z 168.0 2020-02-20T09:43:47.000Z 168.1999969482422 2020-02-20T09:43:48.000Z 168.39999389648438 2020-02-20T09:43:49.000Z 168.39999389648438 2020-02-20T09:43:50.000Z 168.60000610351562 2020-02-20T09:43:51.000Z 168.8000030517578 2020-02-20T09:43:52.000Z 169.0 2020-02-20T09:43:53.000Z 169.39999389648438 2020-02-20T09:43:54.000Z 169.60000610351562 2020-02-20T09:43:55.000Z 169.8000030517578 2020-02-20T09:43:56.000Z 170.0 2020-02-20T09:43:57.000Z 170.0 2020-02-20T09:43:58.000Z 170.1999969482422 2020-02-20T09:43:59.000Z 170.1999969482422 2020-02-20T09:44:00.000Z 170.39999389648438 2020-02-20T09:44:01.000Z 170.60000610351562 2020-02-20T09:44:02.000Z 170.60000610351562 2020-02-20T09:44:03.000Z 170.60000610351562 2020-02-20T09:44:04.000Z 171.0 2020-02-20T09:44:05.000Z 171.0 2020-02-20T09:44:06.000Z 171.0 2020-02-20T09:44:07.000Z 171.1999969482422 2020-02-20T09:44:08.000Z 171.39999389648438 2020-02-20T09:44:09.000Z 171.8000030517578 2020-02-20T09:44:10.000Z 171.8000030517578 2020-02-20T09:44:11.000Z 172.0 2020-02-20T09:44:12.000Z 172.39999389648438 2020-02-20T09:44:13.000Z 172.39999389648438 2020-02-20T09:44:14.000Z 172.60000610351562 2020-02-20T09:44:15.000Z 172.8000030517578 2020-02-20T09:44:16.000Z 173.0 2020-02-20T09:44:17.000Z 173.1999969482422 2020-02-20T09:44:18.000Z 173.39999389648438 2020-02-20T09:44:19.000Z 173.60000610351562 2020-02-20T09:44:20.000Z 173.8000030517578 2020-02-20T09:44:21.000Z 174.1999969482422 2020-02-20T09:44:22.000Z 174.39999389648438 2020-02-20T09:44:23.000Z 174.39999389648438 2020-02-20T09:44:24.000Z 174.60000610351562 2020-02-20T09:44:25.000Z 174.8000030517578 2020-02-20T09:44:26.000Z 175.0 2020-02-20T09:44:27.000Z 175.1999969482422 2020-02-20T09:44:28.000Z 175.39999389648438 2020-02-20T09:44:29.000Z 175.39999389648438 2020-02-20T09:44:30.000Z 175.60000610351562 2020-02-20T09:44:31.000Z 175.8000030517578 2020-02-20T09:44:32.000Z 176.1999969482422 2020-02-20T09:44:33.000Z 176.39999389648438 2020-02-20T09:44:34.000Z 176.60000610351562 2020-02-20T09:44:35.000Z 176.8000030517578 2020-02-20T09:44:36.000Z 177.1999969482422 2020-02-20T09:44:37.000Z 177.1999969482422 2020-02-20T09:44:38.000Z 177.39999389648438 2020-02-20T09:44:39.000Z 177.60000610351562 2020-02-20T09:44:40.000Z 177.8000030517578 2020-02-20T09:44:41.000Z 177.8000030517578 2020-02-20T09:44:42.000Z 178.0 2020-02-20T09:44:43.000Z 178.0 2020-02-20T09:44:44.000Z 178.1999969482422 2020-02-20T09:44:45.000Z 178.1999969482422 2020-02-20T09:44:46.000Z 178.1999969482422 2020-02-20T09:44:47.000Z 178.39999389648438 2020-02-20T09:44:48.000Z 178.39999389648438 2020-02-20T09:44:49.000Z 178.60000610351562 2020-02-20T09:44:50.000Z 178.60000610351562 2020-02-20T09:44:51.000Z 178.8000030517578 2020-02-20T09:44:52.000Z 179.0 2020-02-20T09:44:53.000Z 179.1999969482422 2020-02-20T09:44:54.000Z 179.1999969482422 2020-02-20T09:44:55.000Z 179.39999389648438 2020-02-20T09:44:56.000Z 179.39999389648438 2020-02-20T09:44:57.000Z 179.60000610351562 2020-02-20T09:44:58.000Z 179.8000030517578 2020-02-20T09:44:59.000Z 179.8000030517578 2020-02-20T09:45:00.000Z 179.8000030517578 2020-02-20T09:45:01.000Z 180.0 2020-02-20T09:45:02.000Z 180.0 2020-02-20T09:45:03.000Z 180.0 2020-02-20T09:45:04.000Z 180.1999969482422 2020-02-20T09:45:05.000Z 180.39999389648438 2020-02-20T09:45:06.000Z 180.60000610351562 2020-02-20T09:45:07.000Z 180.8000030517578 2020-02-20T09:45:08.000Z 181.0 2020-02-20T09:45:09.000Z 181.0 2020-02-20T09:45:10.000Z 181.0 2020-02-20T09:45:11.000Z 181.1999969482422 2020-02-20T09:45:12.000Z 181.1999969482422 2020-02-20T09:45:13.000Z 181.1999969482422 2020-02-20T09:45:14.000Z 181.1999969482422 2020-02-20T09:45:15.000Z 181.39999389648438 2020-02-20T09:45:16.000Z 181.39999389648438 2020-02-20T09:45:17.000Z 181.39999389648438 2020-02-20T09:45:18.000Z 181.39999389648438 2020-02-20T09:45:19.000Z 181.39999389648438 2020-02-20T09:45:20.000Z 181.39999389648438 2020-02-20T09:45:21.000Z 181.39999389648438 2020-02-20T09:45:22.000Z 181.39999389648438 2020-02-20T09:45:23.000Z 181.39999389648438 2020-02-20T09:45:24.000Z 181.39999389648438 2020-02-20T09:45:25.000Z 181.60000610351562 2020-02-20T09:45:26.000Z 181.60000610351562 2020-02-20T09:45:27.000Z 181.60000610351562 2020-02-20T09:45:28.000Z 181.8000030517578 2020-02-20T09:45:29.000Z 181.8000030517578 2020-02-20T09:45:30.000Z 181.8000030517578 2020-02-20T09:45:31.000Z 181.8000030517578 2020-02-20T09:45:31.000Z 181.60000610351562 2020-02-20T09:45:32.000Z 181.8000030517578 2020-02-20T09:45:33.000Z 181.8000030517578 2020-02-20T09:45:34.000Z 181.8000030517578 2020-02-20T09:45:35.000Z 181.8000030517578 2020-02-20T09:45:36.000Z 182.0 2020-02-20T09:45:37.000Z 182.0 2020-02-20T09:45:38.000Z 182.1999969482422 2020-02-20T09:45:39.000Z 182.39999389648438 2020-02-20T09:45:40.000Z 182.39999389648438 2020-02-20T09:45:41.000Z 182.39999389648438 2020-02-20T09:45:42.000Z 182.60000610351562 2020-02-20T09:45:43.000Z 183.0 2020-02-20T09:45:44.000Z 183.1999969482422 2020-02-20T09:45:45.000Z 183.39999389648438 2020-02-20T09:45:46.000Z 183.39999389648438 2020-02-20T09:45:47.000Z 183.8000030517578 2020-02-20T09:45:48.000Z 184.0 2020-02-20T09:45:49.000Z 184.1999969482422 2020-02-20T09:45:50.000Z 184.39999389648438 2020-02-20T09:45:51.000Z 184.39999389648438 2020-02-20T09:45:52.000Z 184.39999389648438 2020-02-20T09:45:53.000Z 184.60000610351562 2020-02-20T09:45:54.000Z 184.60000610351562 2020-02-20T09:45:55.000Z 184.8000030517578 2020-02-20T09:45:56.000Z 184.8000030517578 2020-02-20T09:45:57.000Z 185.0 2020-02-20T09:45:58.000Z 185.39999389648438 2020-02-20T09:45:59.000Z 185.60000610351562 2020-02-20T09:46:00.000Z 185.8000030517578 2020-02-20T09:46:01.000Z 185.8000030517578 2020-02-20T09:46:01.000Z 186.1999969482422 2020-02-20T09:46:02.000Z 186.1999969482422 2020-02-20T09:46:03.000Z 186.39999389648438 2020-02-20T09:46:04.000Z 186.60000610351562 2020-02-20T09:46:05.000Z 186.8000030517578 2020-02-20T09:46:06.000Z 186.8000030517578 2020-02-20T09:46:07.000Z 187.0 2020-02-20T09:46:08.000Z 187.1999969482422 2020-02-20T09:46:09.000Z 187.39999389648438 2020-02-20T09:46:10.000Z 187.39999389648438 2020-02-20T09:46:11.000Z 187.8000030517578 2020-02-20T09:46:12.000Z 187.8000030517578 2020-02-20T09:46:13.000Z 188.0 2020-02-20T09:46:14.000Z 188.1999969482422 2020-02-20T09:46:15.000Z 188.1999969482422 2020-02-20T09:46:16.000Z 188.60000610351562 2020-02-20T09:46:17.000Z 188.8000030517578 2020-02-20T09:46:18.000Z 189.0 2020-02-20T09:46:19.000Z 189.39999389648438 2020-02-20T09:46:20.000Z 189.39999389648438 2020-02-20T09:46:21.000Z 189.60000610351562 2020-02-20T09:46:22.000Z 189.8000030517578 2020-02-20T09:46:23.000Z 189.60000610351562 2020-02-20T09:46:24.000Z 190.0 2020-02-20T09:46:25.000Z 190.0 2020-02-20T09:46:26.000Z 190.39999389648438 2020-02-20T09:46:27.000Z 190.39999389648438 2020-02-20T09:46:28.000Z 190.60000610351562 2020-02-20T09:46:29.000Z 191.0 2020-02-20T09:46:30.000Z 191.1999969482422 2020-02-20T09:46:31.000Z 191.39999389648438 2020-02-20T09:46:32.000Z 191.60000610351562 2020-02-20T09:46:33.000Z 191.8000030517578 2020-02-20T09:46:34.000Z 192.0 2020-02-20T09:46:35.000Z 192.1999969482422 2020-02-20T09:46:36.000Z 192.60000610351562 2020-02-20T09:46:37.000Z 192.60000610351562 2020-02-20T09:46:38.000Z 193.0 2020-02-20T09:46:39.000Z 193.1999969482422 2020-02-20T09:46:40.000Z 193.1999969482422 2020-02-20T09:46:41.000Z 193.39999389648438 2020-02-20T09:46:42.000Z 193.60000610351562 2020-02-20T09:46:43.000Z 193.8000030517578 2020-02-20T09:46:44.000Z 194.0 2020-02-20T09:46:45.000Z 194.1999969482422 2020-02-20T09:46:46.000Z 194.39999389648438 2020-02-20T09:46:47.000Z 194.60000610351562 2020-02-20T09:46:48.000Z 194.60000610351562 2020-02-20T09:46:49.000Z 194.8000030517578 2020-02-20T09:46:50.000Z 194.8000030517578 2020-02-20T09:46:51.000Z 195.0 2020-02-20T09:46:52.000Z 195.0 2020-02-20T09:46:53.000Z 195.1999969482422 2020-02-20T09:46:54.000Z 195.39999389648438 2020-02-20T09:46:55.000Z 195.60000610351562 2020-02-20T09:46:56.000Z 195.8000030517578 2020-02-20T09:46:57.000Z 196.0 2020-02-20T09:46:58.000Z 196.1999969482422 2020-02-20T09:46:59.000Z 196.60000610351562 2020-02-20T09:47:00.000Z 196.60000610351562 2020-02-20T09:47:01.000Z 196.60000610351562 2020-02-20T09:47:01.000Z 196.8000030517578 2020-02-20T09:47:02.000Z 197.1999969482422 2020-02-20T09:47:03.000Z 197.39999389648438 2020-02-20T09:47:04.000Z 197.60000610351562 2020-02-20T09:47:05.000Z 197.60000610351562 2020-02-20T09:47:06.000Z 197.60000610351562 2020-02-20T09:47:07.000Z 197.60000610351562 2020-02-20T09:47:08.000Z 197.8000030517578 2020-02-20T09:47:09.000Z 198.0 2020-02-20T09:47:10.000Z 198.0 2020-02-20T09:47:11.000Z 198.1999969482422 2020-02-20T09:47:12.000Z 198.1999969482422 2020-02-20T09:47:13.000Z 198.60000610351562 2020-02-20T09:47:14.000Z 198.8000030517578 2020-02-20T09:47:15.000Z 198.8000030517578 2020-02-20T09:47:16.000Z 199.0 2020-02-20T09:47:17.000Z 199.1999969482422 2020-02-20T09:47:18.000Z 199.39999389648438 2020-02-20T09:47:19.000Z 199.60000610351562 2020-02-20T09:47:20.000Z 200.0 2020-02-20T09:47:21.000Z 200.1999969482422 2020-02-20T09:47:22.000Z 200.1999969482422 2020-02-20T09:47:23.000Z 200.39999389648438 2020-02-20T09:47:24.000Z 200.39999389648438 2020-02-20T09:47:25.000Z 200.60000610351562 2020-02-20T09:47:26.000Z 200.60000610351562 2020-02-20T09:47:27.000Z 200.8000030517578 2020-02-20T09:47:28.000Z 200.8000030517578 2020-02-20T09:47:29.000Z 201.0 2020-02-20T09:47:30.000Z 201.0 2020-02-20T09:47:31.000Z 201.0 2020-02-20T09:47:31.000Z 201.39999389648438 2020-02-20T09:47:32.000Z 201.39999389648438 2020-02-20T09:47:33.000Z 201.60000610351562 2020-02-20T09:47:34.000Z 201.60000610351562 2020-02-20T09:47:35.000Z 201.8000030517578 2020-02-20T09:47:36.000Z 202.0 2020-02-20T09:47:37.000Z 202.0 2020-02-20T09:47:38.000Z 202.0 2020-02-20T09:47:39.000Z 202.1999969482422 2020-02-20T09:47:40.000Z 202.1999969482422 2020-02-20T09:47:41.000Z 202.1999969482422 2020-02-20T09:47:42.000Z 202.39999389648438 2020-02-20T09:47:43.000Z 202.39999389648438 2020-02-20T09:47:44.000Z 202.39999389648438 2020-02-20T09:47:45.000Z 202.39999389648438 2020-02-20T09:47:46.000Z 202.60000610351562 2020-02-20T09:47:47.000Z 202.60000610351562 2020-02-20T09:47:48.000Z 202.60000610351562 2020-02-20T09:47:49.000Z 202.8000030517578 2020-02-20T09:47:50.000Z 203.0 2020-02-20T09:47:51.000Z 203.1999969482422 2020-02-20T09:47:52.000Z 203.39999389648438 2020-02-20T09:47:53.000Z 203.60000610351562 2020-02-20T09:47:54.000Z 203.60000610351562 2020-02-20T09:47:55.000Z 203.60000610351562 2020-02-20T09:47:56.000Z 203.8000030517578 2020-02-20T09:47:57.000Z 204.0 2020-02-20T09:47:58.000Z 204.0 2020-02-20T09:47:59.000Z 204.1999969482422 2020-02-20T09:48:00.000Z 204.1999969482422 2020-02-20T09:48:01.000Z 204.39999389648438 2020-02-20T09:48:02.000Z 204.60000610351562 2020-02-20T09:48:03.000Z 204.39999389648438 2020-02-20T09:48:04.000Z 204.60000610351562 2020-02-20T09:48:05.000Z 204.60000610351562 2020-02-20T09:48:06.000Z 204.8000030517578 2020-02-20T09:48:07.000Z 205.0 2020-02-20T09:48:08.000Z 205.0 2020-02-20T09:48:09.000Z 205.1999969482422 2020-02-20T09:48:10.000Z 205.39999389648438 2020-02-20T09:48:11.000Z 205.60000610351562 2020-02-20T09:48:12.000Z 205.8000030517578 2020-02-20T09:48:13.000Z 205.60000610351562 2020-02-20T09:48:14.000Z 205.8000030517578 2020-02-20T09:48:15.000Z 206.0 2020-02-20T09:48:16.000Z 206.0 2020-02-20T09:48:17.000Z 206.0 2020-02-20T09:48:18.000Z 206.0 2020-02-20T09:48:19.000Z 206.0 2020-02-20T09:48:20.000Z 206.39999389648438 2020-02-20T09:48:21.000Z 206.60000610351562 2020-02-20T09:48:22.000Z 206.60000610351562 2020-02-20T09:48:23.000Z 206.8000030517578 2020-02-20T09:48:24.000Z 207.1999969482422 2020-02-20T09:48:25.000Z 207.1999969482422 2020-02-20T09:48:26.000Z 207.39999389648438 2020-02-20T09:48:27.000Z 207.60000610351562 2020-02-20T09:48:28.000Z 207.8000030517578 2020-02-20T09:48:29.000Z 208.0 2020-02-20T09:48:30.000Z 208.1999969482422 2020-02-20T09:48:31.000Z 208.1999969482422 2020-02-20T09:48:31.000Z 208.39999389648438 2020-02-20T09:48:32.000Z 208.8000030517578 2020-02-20T09:48:33.000Z 208.8000030517578 2020-02-20T09:48:34.000Z 209.0 2020-02-20T09:48:35.000Z 209.0 2020-02-20T09:48:36.000Z 208.8000030517578 2020-02-20T09:48:37.000Z 209.0 2020-02-20T09:48:38.000Z 209.0 2020-02-20T09:48:39.000Z 209.1999969482422 2020-02-20T09:48:40.000Z 209.0 2020-02-20T09:48:41.000Z 209.0 2020-02-20T09:48:42.000Z 209.0 2020-02-20T09:48:43.000Z 209.1999969482422 2020-02-20T09:48:44.000Z 209.1999969482422 2020-02-20T09:48:45.000Z 208.8000030517578 2020-02-20T09:48:46.000Z 209.0 2020-02-20T09:48:47.000Z 208.8000030517578 2020-02-20T09:48:48.000Z 208.8000030517578 2020-02-20T09:48:49.000Z 208.8000030517578 2020-02-20T09:48:50.000Z 209.0 2020-02-20T09:48:51.000Z 208.8000030517578 2020-02-20T09:48:52.000Z 208.8000030517578 2020-02-20T09:48:53.000Z 208.8000030517578 2020-02-20T09:48:54.000Z 209.0 2020-02-20T09:48:55.000Z 208.8000030517578 2020-02-20T09:48:56.000Z 208.8000030517578 2020-02-20T09:48:57.000Z 209.39999389648438 2020-02-20T09:48:58.000Z 209.60000610351562 2020-02-20T09:48:59.000Z 209.8000030517578 2020-02-20T09:49:00.000Z 210.0 2020-02-20T09:49:01.000Z 210.0 2020-02-20T09:49:01.000Z 210.1999969482422 2020-02-20T09:49:02.000Z 210.39999389648438 2020-02-20T09:49:03.000Z 210.60000610351562 2020-02-20T09:49:04.000Z 210.8000030517578 2020-02-20T09:49:05.000Z 211.1999969482422 2020-02-20T09:49:06.000Z 211.60000610351562 2020-02-20T09:49:07.000Z 211.8000030517578 2020-02-20T09:49:08.000Z 212.0 2020-02-20T09:49:09.000Z 212.0 2020-02-20T09:49:10.000Z 212.39999389648438 2020-02-20T09:49:11.000Z 213.0 2020-02-20T09:49:12.000Z 213.39999389648438 2020-02-20T09:49:13.000Z 214.0 2020-02-20T09:49:14.000Z 214.1999969482422 2020-02-20T09:49:15.000Z 214.8000030517578 2020-02-20T09:49:16.000Z 215.1999969482422 2020-02-20T09:49:17.000Z 215.39999389648438 2020-02-20T09:49:18.000Z 215.60000610351562 2020-02-20T09:49:19.000Z 215.8000030517578 2020-02-20T09:49:20.000Z 216.0 2020-02-20T09:49:21.000Z 216.1999969482422 2020-02-20T09:49:22.000Z 216.39999389648438 2020-02-20T09:49:23.000Z 216.60000610351562 2020-02-20T09:49:24.000Z 216.60000610351562 2020-02-20T09:49:25.000Z 216.8000030517578 2020-02-20T09:49:26.000Z 216.8000030517578 2020-02-20T09:49:27.000Z 217.1999969482422 2020-02-20T09:49:28.000Z 217.39999389648438 2020-02-20T09:49:29.000Z 217.39999389648438 2020-02-20T09:49:30.000Z 217.8000030517578 2020-02-20T09:49:31.000Z 217.8000030517578 2020-02-20T09:49:32.000Z 218.1999969482422 2020-02-20T09:49:33.000Z 218.1999969482422 2020-02-20T09:49:34.000Z 218.39999389648438 2020-02-20T09:49:35.000Z 218.60000610351562 2020-02-20T09:49:36.000Z 219.0 2020-02-20T09:49:37.000Z 219.0 2020-02-20T09:49:38.000Z 219.1999969482422 2020-02-20T09:49:39.000Z 219.1999969482422 2020-02-20T09:49:40.000Z 219.60000610351562 2020-02-20T09:49:41.000Z 219.60000610351562 2020-02-20T09:49:42.000Z 219.8000030517578 2020-02-20T09:49:43.000Z 219.8000030517578 2020-02-20T09:49:44.000Z 219.8000030517578 2020-02-20T09:49:45.000Z 219.8000030517578 2020-02-20T09:49:46.000Z 219.8000030517578 2020-02-20T09:49:47.000Z 219.8000030517578 2020-02-20T09:49:48.000Z 219.8000030517578 2020-02-20T09:49:49.000Z 219.8000030517578 2020-02-20T09:49:50.000Z 219.60000610351562 2020-02-20T09:49:51.000Z 219.60000610351562 2020-02-20T09:49:52.000Z 219.60000610351562 2020-02-20T09:49:53.000Z 219.39999389648438 2020-02-20T09:49:54.000Z 219.1999969482422 2020-02-20T09:49:55.000Z 219.0 2020-02-20T09:49:56.000Z 218.8000030517578 2020-02-20T09:49:57.000Z 218.60000610351562 2020-02-20T09:49:58.000Z 218.60000610351562 2020-02-20T09:49:59.000Z 218.60000610351562 2020-02-20T09:50:00.000Z 218.39999389648438 2020-02-20T09:50:01.000Z 218.39999389648438 2020-02-20T09:50:01.000Z 218.0 2020-02-20T09:50:02.000Z 217.39999389648438 2020-02-20T09:50:03.000Z 217.1999969482422 2020-02-20T09:50:04.000Z 217.0 2020-02-20T09:50:05.000Z 217.0 2020-02-20T09:50:06.000Z 216.8000030517578 2020-02-20T09:50:07.000Z 217.0 2020-02-20T09:50:08.000Z 216.60000610351562 2020-02-20T09:50:09.000Z 216.60000610351562 2020-02-20T09:50:10.000Z 216.39999389648438 2020-02-20T09:50:11.000Z 216.39999389648438 2020-02-20T09:50:12.000Z 216.39999389648438 2020-02-20T09:50:13.000Z 216.1999969482422 2020-02-20T09:50:14.000Z 216.39999389648438 2020-02-20T09:50:15.000Z 216.60000610351562 2020-02-20T09:50:16.000Z 216.8000030517578 2020-02-20T09:50:17.000Z 216.60000610351562 2020-02-20T09:50:18.000Z 216.8000030517578 2020-02-20T09:50:19.000Z 216.8000030517578 2020-02-20T09:50:20.000Z 216.8000030517578 2020-02-20T09:50:21.000Z 216.8000030517578 2020-02-20T09:50:22.000Z 216.8000030517578 2020-02-20T09:50:23.000Z 216.8000030517578 2020-02-20T09:50:24.000Z 217.0 2020-02-20T09:50:25.000Z 217.0 2020-02-20T09:50:26.000Z 217.0 2020-02-20T09:50:27.000Z 217.1999969482422 2020-02-20T09:50:28.000Z 217.0 2020-02-20T09:50:29.000Z 217.1999969482422 2020-02-20T09:50:30.000Z 217.39999389648438 2020-02-20T09:50:31.000Z 217.39999389648438 2020-02-20T09:50:31.000Z 217.39999389648438 2020-02-20T09:50:32.000Z 217.60000610351562 2020-02-20T09:50:33.000Z 217.60000610351562 2020-02-20T09:50:34.000Z 218.0 2020-02-20T09:50:35.000Z 218.60000610351562 2020-02-20T09:50:36.000Z 218.8000030517578 2020-02-20T09:50:37.000Z 219.0 2020-02-20T09:50:38.000Z 219.1999969482422 2020-02-20T09:50:39.000Z 219.60000610351562 2020-02-20T09:50:40.000Z 219.8000030517578 2020-02-20T09:50:41.000Z 220.0 2020-02-20T09:50:42.000Z 220.39999389648438 2020-02-20T09:50:43.000Z 220.8000030517578 2020-02-20T09:50:44.000Z 221.0 2020-02-20T09:50:45.000Z 221.1999969482422 2020-02-20T09:50:46.000Z 221.1999969482422 2020-02-20T09:50:47.000Z 221.1999969482422 2020-02-20T09:50:48.000Z 221.1999969482422 2020-02-20T09:50:49.000Z 221.1999969482422 2020-02-20T09:50:50.000Z 221.39999389648438 2020-02-20T09:50:51.000Z 221.39999389648438 2020-02-20T09:50:52.000Z 221.39999389648438 2020-02-20T09:50:53.000Z 221.60000610351562 2020-02-20T09:50:54.000Z 221.39999389648438 2020-02-20T09:50:55.000Z 221.60000610351562 2020-02-20T09:50:56.000Z 221.39999389648438 2020-02-20T09:50:57.000Z 221.39999389648438 2020-02-20T09:50:58.000Z 221.39999389648438 2020-02-20T09:50:59.000Z 221.39999389648438 2020-02-20T09:51:00.000Z 221.39999389648438 2020-02-20T09:51:01.000Z 221.60000610351562 2020-02-20T09:51:02.000Z 221.39999389648438 2020-02-20T09:51:03.000Z 221.39999389648438 2020-02-20T09:51:04.000Z 221.39999389648438 2020-02-20T09:51:05.000Z 221.39999389648438 2020-02-20T09:51:06.000Z 221.1999969482422 2020-02-20T09:51:07.000Z 221.39999389648438 2020-02-20T09:51:08.000Z 221.39999389648438 2020-02-20T09:51:09.000Z 221.1999969482422 2020-02-20T09:51:10.000Z 221.39999389648438 2020-02-20T09:51:11.000Z 221.39999389648438 2020-02-20T09:51:12.000Z 221.39999389648438 2020-02-20T09:51:13.000Z 221.39999389648438 2020-02-20T09:51:14.000Z 221.39999389648438 2020-02-20T09:51:15.000Z 221.39999389648438 2020-02-20T09:51:16.000Z 221.60000610351562 2020-02-20T09:51:17.000Z 221.39999389648438 2020-02-20T09:51:18.000Z 221.39999389648438 2020-02-20T09:51:19.000Z 221.60000610351562 2020-02-20T09:51:20.000Z 221.60000610351562 2020-02-20T09:51:21.000Z 221.8000030517578 2020-02-20T09:51:22.000Z 221.8000030517578 2020-02-20T09:51:23.000Z 222.0 2020-02-20T09:51:24.000Z 222.0 2020-02-20T09:51:25.000Z 222.39999389648438 2020-02-20T09:51:26.000Z 222.60000610351562 2020-02-20T09:51:27.000Z 222.8000030517578 2020-02-20T09:51:28.000Z 222.8000030517578 2020-02-20T09:51:29.000Z 222.8000030517578 2020-02-20T09:51:30.000Z 222.8000030517578 2020-02-20T09:51:31.000Z 222.8000030517578 2020-02-20T09:51:31.000Z 223.0 2020-02-20T09:51:32.000Z 222.8000030517578 2020-02-20T09:51:33.000Z 223.0 2020-02-20T09:51:34.000Z 223.0 2020-02-20T09:51:35.000Z 223.0 2020-02-20T09:51:36.000Z 223.0 2020-02-20T09:51:37.000Z 223.0 2020-02-20T09:51:38.000Z 223.0 2020-02-20T09:51:39.000Z 223.0 2020-02-20T09:51:40.000Z 223.0 2020-02-20T09:51:41.000Z 223.0 2020-02-20T09:51:42.000Z 223.1999969482422 2020-02-20T09:51:43.000Z 223.0 2020-02-20T09:51:44.000Z 223.1999969482422 2020-02-20T09:51:45.000Z 223.1999969482422 2020-02-20T09:51:46.000Z 223.1999969482422 2020-02-20T09:51:47.000Z 223.1999969482422 2020-02-20T09:51:48.000Z 223.39999389648438 2020-02-20T09:51:49.000Z 223.8000030517578 2020-02-20T09:51:50.000Z 224.0 2020-02-20T09:51:51.000Z 224.0 2020-02-20T09:51:52.000Z 224.39999389648438 2020-02-20T09:51:53.000Z 224.39999389648438 2020-02-20T09:51:54.000Z 224.39999389648438 2020-02-20T09:51:55.000Z 224.60000610351562 2020-02-20T09:51:56.000Z 224.8000030517578 2020-02-20T09:51:57.000Z 225.0 2020-02-20T09:51:58.000Z 225.1999969482422 2020-02-20T09:51:59.000Z 225.39999389648438 2020-02-20T09:52:00.000Z 225.8000030517578 2020-02-20T09:52:01.000Z 225.8000030517578 2020-02-20T09:52:01.000Z 225.8000030517578 2020-02-20T09:52:02.000Z 226.1999969482422 2020-02-20T09:52:03.000Z 226.39999389648438 2020-02-20T09:52:04.000Z 227.0 2020-02-20T09:52:05.000Z 227.1999969482422 2020-02-20T09:52:06.000Z 227.39999389648438 2020-02-20T09:52:07.000Z 227.8000030517578 2020-02-20T09:52:08.000Z 228.39999389648438 2020-02-20T09:52:09.000Z 228.8000030517578 2020-02-20T09:52:10.000Z 229.0 2020-02-20T09:52:11.000Z 229.1999969482422 2020-02-20T09:52:12.000Z 229.60000610351562 2020-02-20T09:52:13.000Z 230.0 2020-02-20T09:52:14.000Z 230.1999969482422 2020-02-20T09:52:15.000Z 230.39999389648438 2020-02-20T09:52:16.000Z 230.39999389648438 2020-02-20T09:52:17.000Z 230.60000610351562 2020-02-20T09:52:18.000Z 230.8000030517578 2020-02-20T09:52:19.000Z 231.0 2020-02-20T09:52:20.000Z 231.0 2020-02-20T09:52:21.000Z 231.1999969482422 2020-02-20T09:52:22.000Z 231.0 2020-02-20T09:52:23.000Z 231.0 2020-02-20T09:52:24.000Z 231.39999389648438 2020-02-20T09:52:25.000Z 231.1999969482422 2020-02-20T09:52:26.000Z 231.1999969482422 2020-02-20T09:52:27.000Z 231.1999969482422 2020-02-20T09:52:28.000Z 231.39999389648438 2020-02-20T09:52:29.000Z 231.1999969482422 2020-02-20T09:52:30.000Z 231.1999969482422 2020-02-20T09:52:31.000Z 231.39999389648438 2020-02-20T09:52:32.000Z 231.1999969482422 2020-02-20T09:52:33.000Z 231.1999969482422 2020-02-20T09:52:34.000Z 231.1999969482422 2020-02-20T09:52:35.000Z 231.0 2020-02-20T09:52:36.000Z 231.0 2020-02-20T09:52:37.000Z 231.0 2020-02-20T09:52:38.000Z 230.8000030517578 2020-02-20T09:52:39.000Z 230.8000030517578 2020-02-20T09:52:40.000Z 231.0 2020-02-20T09:52:41.000Z 230.8000030517578 2020-02-20T09:52:42.000Z 230.60000610351562 2020-02-20T09:52:43.000Z 230.60000610351562 2020-02-20T09:52:44.000Z 230.60000610351562 2020-02-20T09:52:45.000Z 230.60000610351562 2020-02-20T09:52:46.000Z 230.39999389648438 2020-02-20T09:52:47.000Z 230.60000610351562 2020-02-20T09:52:48.000Z 230.39999389648438 2020-02-20T09:52:49.000Z 230.39999389648438 2020-02-20T09:52:50.000Z 230.39999389648438 2020-02-20T09:52:51.000Z 230.39999389648438 2020-02-20T09:52:52.000Z 230.39999389648438 2020-02-20T09:52:53.000Z 230.39999389648438 2020-02-20T09:52:54.000Z 230.60000610351562 2020-02-20T09:52:55.000Z 230.39999389648438 2020-02-20T09:52:56.000Z 230.39999389648438 2020-02-20T09:52:57.000Z 230.39999389648438 2020-02-20T09:52:58.000Z 230.39999389648438 2020-02-20T09:52:59.000Z 230.39999389648438 2020-02-20T09:53:00.000Z 230.39999389648438 2020-02-20T09:53:01.000Z 230.39999389648438 2020-02-20T09:53:01.000Z 230.60000610351562 2020-02-20T09:53:02.000Z 230.60000610351562 2020-02-20T09:53:03.000Z 230.60000610351562 2020-02-20T09:53:04.000Z 230.8000030517578 2020-02-20T09:53:05.000Z 230.8000030517578 2020-02-20T09:53:06.000Z 231.0 2020-02-20T09:53:07.000Z 231.1999969482422 2020-02-20T09:53:08.000Z 231.1999969482422 2020-02-20T09:53:09.000Z 231.39999389648438 2020-02-20T09:53:10.000Z 231.8000030517578 2020-02-20T09:53:11.000Z 231.8000030517578 2020-02-20T09:53:12.000Z 232.1999969482422 2020-02-20T09:53:13.000Z 232.1999969482422 2020-02-20T09:53:14.000Z 232.39999389648438 2020-02-20T09:53:15.000Z 232.39999389648438 2020-02-20T09:53:16.000Z 232.39999389648438 2020-02-20T09:53:17.000Z 232.60000610351562 2020-02-20T09:53:18.000Z 232.8000030517578 2020-02-20T09:53:19.000Z 232.8000030517578 2020-02-20T09:53:20.000Z 233.0 2020-02-20T09:53:21.000Z 233.0 2020-02-20T09:53:22.000Z 233.0 2020-02-20T09:53:23.000Z 233.0 2020-02-20T09:53:24.000Z 233.0 2020-02-20T09:53:25.000Z 233.0 2020-02-20T09:53:26.000Z 233.0 2020-02-20T09:53:27.000Z 233.0 2020-02-20T09:53:28.000Z 233.0 2020-02-20T09:53:29.000Z 232.8000030517578 2020-02-20T09:53:30.000Z 233.0 2020-02-20T09:53:31.000Z 233.0 2020-02-20T09:53:32.000Z 233.0 2020-02-20T09:53:33.000Z 233.0 2020-02-20T09:53:34.000Z 233.0 2020-02-20T09:53:35.000Z 233.0 2020-02-20T09:53:36.000Z 233.0 2020-02-20T09:53:37.000Z 232.8000030517578 2020-02-20T09:53:38.000Z 233.0 2020-02-20T09:53:39.000Z 233.0 2020-02-20T09:53:40.000Z 232.8000030517578 2020-02-20T09:53:41.000Z 232.8000030517578 2020-02-20T09:53:42.000Z 232.8000030517578 2020-02-20T09:53:43.000Z 233.0 2020-02-20T09:53:44.000Z 232.8000030517578 2020-02-20T09:53:45.000Z 233.0 2020-02-20T09:53:46.000Z 232.8000030517578 2020-02-20T09:53:47.000Z 233.0 2020-02-20T09:53:48.000Z 233.0 2020-02-20T09:53:49.000Z 233.0 2020-02-20T09:53:50.000Z 233.0 2020-02-20T09:53:51.000Z 233.0 2020-02-20T09:53:52.000Z 233.1999969482422 2020-02-20T09:53:53.000Z 233.39999389648438 2020-02-20T09:53:54.000Z 233.8000030517578 2020-02-20T09:53:55.000Z 234.0 2020-02-20T09:53:56.000Z 234.39999389648438 2020-02-20T09:53:57.000Z 234.8000030517578 2020-02-20T09:53:58.000Z 235.0 2020-02-20T09:53:59.000Z 235.0 2020-02-20T09:54:00.000Z 235.39999389648438 2020-02-20T09:54:01.000Z 235.60000610351562 2020-02-20T09:54:02.000Z 236.0 2020-02-20T09:54:03.000Z 236.1999969482422 2020-02-20T09:54:04.000Z 236.39999389648438 2020-02-20T09:54:05.000Z 236.39999389648438 2020-02-20T09:54:06.000Z 236.60000610351562 2020-02-20T09:54:07.000Z 236.8000030517578 2020-02-20T09:54:08.000Z 237.1999969482422 2020-02-20T09:54:09.000Z 237.1999969482422 2020-02-20T09:54:10.000Z 237.39999389648438 2020-02-20T09:54:11.000Z 237.60000610351562 2020-02-20T09:54:12.000Z 237.60000610351562 2020-02-20T09:54:13.000Z 237.8000030517578 2020-02-20T09:54:14.000Z 238.1999969482422 2020-02-20T09:54:15.000Z 238.39999389648438 2020-02-20T09:54:16.000Z 238.60000610351562 2020-02-20T09:54:17.000Z 238.8000030517578 2020-02-20T09:54:18.000Z 239.0 2020-02-20T09:54:19.000Z 239.1999969482422 2020-02-20T09:54:20.000Z 239.39999389648438 2020-02-20T09:54:21.000Z 239.60000610351562 2020-02-20T09:54:22.000Z 239.8000030517578 2020-02-20T09:54:23.000Z 240.0 2020-02-20T09:54:24.000Z 240.1999969482422 2020-02-20T09:54:25.000Z 240.39999389648438 2020-02-20T09:54:26.000Z 240.8000030517578 2020-02-20T09:54:27.000Z 241.0 2020-02-20T09:54:28.000Z 241.39999389648438 2020-02-20T09:54:29.000Z 241.39999389648438 2020-02-20T09:54:30.000Z 241.39999389648438 2020-02-20T09:54:31.000Z 241.39999389648438 2020-02-20T09:54:32.000Z 241.8000030517578 2020-02-20T09:54:33.000Z 241.8000030517578 2020-02-20T09:54:34.000Z 242.0 2020-02-20T09:54:35.000Z 242.1999969482422 2020-02-20T09:54:36.000Z 242.39999389648438 2020-02-20T09:54:37.000Z 242.8000030517578 2020-02-20T09:54:38.000Z 243.0 2020-02-20T09:54:39.000Z 243.1999969482422 2020-02-20T09:54:40.000Z 243.39999389648438 2020-02-20T09:54:41.000Z 243.60000610351562 2020-02-20T09:54:42.000Z 243.8000030517578 2020-02-20T09:54:43.000Z 244.0 2020-02-20T09:54:44.000Z 244.1999969482422 2020-02-20T09:54:45.000Z 244.1999969482422 2020-02-20T09:54:46.000Z 244.39999389648438 2020-02-20T09:54:47.000Z 244.39999389648438 2020-02-20T09:54:48.000Z 244.8000030517578 2020-02-20T09:54:49.000Z 245.1999969482422 2020-02-20T09:54:50.000Z 245.39999389648438 2020-02-20T09:54:51.000Z 245.60000610351562 2020-02-20T09:54:52.000Z 245.8000030517578 2020-02-20T09:54:53.000Z 246.0 2020-02-20T09:54:54.000Z 246.1999969482422 2020-02-20T09:54:55.000Z 246.1999969482422 2020-02-20T09:54:56.000Z 246.39999389648438 2020-02-20T09:54:57.000Z 246.60000610351562 2020-02-20T09:54:58.000Z 246.8000030517578 2020-02-20T09:54:59.000Z 247.1999969482422 2020-02-20T09:55:00.000Z 247.39999389648438 2020-02-20T09:55:01.000Z 247.60000610351562 2020-02-20T09:55:02.000Z 248.0 2020-02-20T09:55:03.000Z 248.1999969482422 2020-02-20T09:55:04.000Z 248.1999969482422 2020-02-20T09:55:05.000Z 248.60000610351562 2020-02-20T09:55:06.000Z 323.20001220703125 2020-02-20T10:16:36.000Z 323.3999938964844 2020-02-20T10:16:37.000Z 323.3999938964844 2020-02-20T10:16:38.000Z 323.3999938964844 2020-02-20T10:16:39.000Z 323.3999938964844 2020-02-20T10:16:40.000Z 323.3999938964844 2020-02-20T10:16:41.000Z 323.3999938964844 2020-02-20T10:16:42.000Z 323.3999938964844 2020-02-20T10:16:43.000Z 323.20001220703125 2020-02-20T10:16:44.000Z 323.3999938964844 2020-02-20T10:16:45.000Z 323.20001220703125 2020-02-20T10:16:46.000Z 323.20001220703125 2020-02-20T10:16:47.000Z 323.20001220703125 2020-02-20T10:16:48.000Z 323.20001220703125 2020-02-20T10:16:49.000Z 323.0 2020-02-20T10:16:50.000Z 323.0 2020-02-20T10:16:51.000Z 323.0 2020-02-20T10:16:52.000Z 323.0 2020-02-20T10:16:53.000Z 323.0 2020-02-20T10:16:54.000Z 323.0 2020-02-20T10:16:55.000Z 323.20001220703125 2020-02-20T10:16:56.000Z 323.0 2020-02-20T10:16:57.000Z 323.0 2020-02-20T10:16:58.000Z 323.0 2020-02-20T10:16:59.000Z 323.0 2020-02-20T10:17:00.000Z 323.0 2020-02-20T10:17:01.000Z 323.20001220703125 2020-02-20T10:17:02.000Z 323.20001220703125 2020-02-20T10:17:03.000Z 323.20001220703125 2020-02-20T10:17:04.000Z 323.6000061035156 2020-02-20T10:17:05.000Z 323.79998779296875 2020-02-20T10:17:06.000Z 324.0 2020-02-20T10:17:07.000Z 324.3999938964844 2020-02-20T10:17:08.000Z 324.6000061035156 2020-02-20T10:17:09.000Z 324.79998779296875 2020-02-20T10:17:10.000Z 325.0 2020-02-20T10:17:11.000Z 325.20001220703125 2020-02-20T10:17:12.000Z 325.20001220703125 2020-02-20T10:17:13.000Z 325.6000061035156 2020-02-20T10:17:14.000Z 325.79998779296875 2020-02-20T10:17:15.000Z 326.20001220703125 2020-02-20T10:17:16.000Z 326.3999938964844 2020-02-20T10:17:17.000Z 326.79998779296875 2020-02-20T10:17:18.000Z 327.0 2020-02-20T10:17:19.000Z 327.20001220703125 2020-02-20T10:17:20.000Z 327.3999938964844 2020-02-20T10:17:21.000Z 327.79998779296875 2020-02-20T10:17:22.000Z 327.79998779296875 2020-02-20T10:17:23.000Z 328.20001220703125 2020-02-20T10:17:24.000Z 328.20001220703125 2020-02-20T10:17:24.000Z 328.20001220703125 2020-02-20T10:17:25.000Z 328.3999938964844 2020-02-20T10:17:26.000Z 328.6000061035156 2020-02-20T10:17:27.000Z 328.79998779296875 2020-02-20T10:17:28.000Z 328.79998779296875 2020-02-20T10:17:29.000Z 328.79998779296875 2020-02-20T10:17:30.000Z 329.0 2020-02-20T10:17:31.000Z 329.20001220703125 2020-02-20T10:17:32.000Z 329.3999938964844 2020-02-20T10:17:33.000Z 330.0 2020-02-20T10:17:34.000Z 330.3999938964844 2020-02-20T10:17:35.000Z 330.6000061035156 2020-02-20T10:17:36.000Z 330.79998779296875 2020-02-20T10:17:37.000Z 330.79998779296875 2020-02-20T10:17:38.000Z 331.20001220703125 2020-02-20T10:17:39.000Z 331.6000061035156 2020-02-20T10:17:40.000Z 332.0 2020-02-20T10:17:41.000Z 332.20001220703125 2020-02-20T10:17:42.000Z 332.3999938964844 2020-02-20T10:17:43.000Z 333.0 2020-02-20T10:17:44.000Z 333.20001220703125 2020-02-20T10:17:45.000Z 333.6000061035156 2020-02-20T10:17:46.000Z 334.0 2020-02-20T10:17:47.000Z 334.0 2020-02-20T10:17:48.000Z 334.3999938964844 2020-02-20T10:17:49.000Z 334.79998779296875 2020-02-20T10:17:50.000Z 335.20001220703125 2020-02-20T10:17:51.000Z 335.6000061035156 2020-02-20T10:17:52.000Z 335.79998779296875 2020-02-20T10:17:53.000Z 336.20001220703125 2020-02-20T10:17:54.000Z 336.6000061035156 2020-02-20T10:17:55.000Z 336.79998779296875 2020-02-20T10:17:56.000Z 336.79998779296875 2020-02-20T10:17:57.000Z 337.3999938964844 2020-02-20T10:17:58.000Z 337.6000061035156 2020-02-20T10:17:59.000Z 338.0 2020-02-20T10:18:00.000Z 338.3999938964844 2020-02-20T10:18:01.000Z 338.79998779296875 2020-02-20T10:18:02.000Z 338.79998779296875 2020-02-20T10:18:03.000Z 338.79998779296875 2020-02-20T10:18:04.000Z 339.20001220703125 2020-02-20T10:18:05.000Z 339.6000061035156 2020-02-20T10:18:06.000Z 340.0 2020-02-20T10:18:07.000Z 340.3999938964844 2020-02-20T10:18:08.000Z 340.79998779296875 2020-02-20T10:18:09.000Z 341.0 2020-02-20T10:18:10.000Z 341.3999938964844 2020-02-20T10:18:11.000Z 341.6000061035156 2020-02-20T10:18:12.000Z 342.0 2020-02-20T10:18:13.000Z 342.3999938964844 2020-02-20T10:18:14.000Z 343.20001220703125 2020-02-20T10:18:15.000Z 343.6000061035156 2020-02-20T10:18:16.000Z 344.3999938964844 2020-02-20T10:18:17.000Z 344.79998779296875 2020-02-20T10:18:18.000Z 345.20001220703125 2020-02-20T10:18:19.000Z 345.6000061035156 2020-02-20T10:18:20.000Z 346.3999938964844 2020-02-20T10:18:21.000Z 346.79998779296875 2020-02-20T10:18:22.000Z 347.20001220703125 2020-02-20T10:18:23.000Z 347.79998779296875 2020-02-20T10:18:24.000Z 348.3999938964844 2020-02-20T10:18:25.000Z 348.79998779296875 2020-02-20T10:18:26.000Z 349.0 2020-02-20T10:18:27.000Z 349.0 2020-02-20T10:18:28.000Z 349.3999938964844 2020-02-20T10:18:29.000Z 349.6000061035156 2020-02-20T10:18:30.000Z 349.79998779296875 2020-02-20T10:18:31.000Z 349.79998779296875 2020-02-20T10:18:32.000Z 350.3999938964844 2020-02-20T10:18:33.000Z 350.6000061035156 2020-02-20T10:18:34.000Z 351.0 2020-02-20T10:18:35.000Z 351.3999938964844 2020-02-20T10:18:36.000Z 351.6000061035156 2020-02-20T10:18:37.000Z 352.0 2020-02-20T10:18:38.000Z 352.20001220703125 2020-02-20T10:18:39.000Z 352.3999938964844 2020-02-20T10:18:40.000Z 352.6000061035156 2020-02-20T10:18:41.000Z 352.79998779296875 2020-02-20T10:18:42.000Z 353.20001220703125 2020-02-20T10:18:43.000Z 353.20001220703125 2020-02-20T10:18:44.000Z 353.6000061035156 2020-02-20T10:18:45.000Z 353.79998779296875 2020-02-20T10:18:46.000Z 354.20001220703125 2020-02-20T10:18:47.000Z 354.6000061035156 2020-02-20T10:18:48.000Z 355.0 2020-02-20T10:18:49.000Z 355.3999938964844 2020-02-20T10:18:50.000Z 355.6000061035156 2020-02-20T10:18:51.000Z 356.0 2020-02-20T10:18:52.000Z 356.0 2020-02-20T10:18:53.000Z 356.3999938964844 2020-02-20T10:18:54.000Z 357.0 2020-02-20T10:18:55.000Z 357.20001220703125 2020-02-20T10:18:56.000Z 357.3999938964844 2020-02-20T10:18:57.000Z 357.6000061035156 2020-02-20T10:18:58.000Z 357.6000061035156 2020-02-20T10:18:59.000Z 358.0 2020-02-20T10:19:00.000Z 358.3999938964844 2020-02-20T10:19:01.000Z 358.6000061035156 2020-02-20T10:19:02.000Z 359.0 2020-02-20T10:19:03.000Z 359.3999938964844 2020-02-20T10:19:04.000Z 359.6000061035156 2020-02-20T10:19:05.000Z 359.79998779296875 2020-02-20T10:19:06.000Z 360.20001220703125 2020-02-20T10:19:07.000Z 360.3999938964844 2020-02-20T10:19:08.000Z 361.0 2020-02-20T10:19:09.000Z 361.20001220703125 2020-02-20T10:19:10.000Z 361.6000061035156 2020-02-20T10:19:11.000Z 361.79998779296875 2020-02-20T10:19:12.000Z 362.0 2020-02-20T10:19:13.000Z 362.3999938964844 2020-02-20T10:19:14.000Z 362.79998779296875 2020-02-20T10:19:15.000Z 363.20001220703125 2020-02-20T10:19:16.000Z 363.3999938964844 2020-02-20T10:19:17.000Z 363.3999938964844 2020-02-20T10:19:18.000Z 363.79998779296875 2020-02-20T10:19:19.000Z 364.20001220703125 2020-02-20T10:19:20.000Z 364.3999938964844 2020-02-20T10:19:21.000Z 364.79998779296875 2020-02-20T10:19:22.000Z 365.0 2020-02-20T10:19:23.000Z 365.79998779296875 2020-02-20T10:19:24.000Z 366.20001220703125 2020-02-20T10:19:25.000Z 366.6000061035156 2020-02-20T10:19:26.000Z 367.0 2020-02-20T10:19:27.000Z 367.3999938964844 2020-02-20T10:19:28.000Z 367.6000061035156 2020-02-20T10:19:29.000Z 368.0 2020-02-20T10:19:30.000Z 368.3999938964844 2020-02-20T10:19:31.000Z 368.79998779296875 2020-02-20T10:19:32.000Z 369.20001220703125 2020-02-20T10:19:33.000Z 369.6000061035156 2020-02-20T10:19:34.000Z 370.0 2020-02-20T10:19:35.000Z 370.3999938964844 2020-02-20T10:19:36.000Z 370.79998779296875 2020-02-20T10:19:37.000Z 370.79998779296875 2020-02-20T10:19:38.000Z 371.20001220703125 2020-02-20T10:19:39.000Z 371.79998779296875 2020-02-20T10:19:40.000Z 372.20001220703125 2020-02-20T10:19:41.000Z 372.20001220703125 2020-02-20T10:19:42.000Z 372.79998779296875 2020-02-20T10:19:43.000Z 373.0 2020-02-20T10:19:44.000Z 373.3999938964844 2020-02-20T10:19:45.000Z 373.6000061035156 2020-02-20T10:19:46.000Z 374.0 2020-02-20T10:19:47.000Z 374.20001220703125 2020-02-20T10:19:48.000Z 374.3999938964844 2020-02-20T10:19:49.000Z 374.79998779296875 2020-02-20T10:19:50.000Z 375.20001220703125 2020-02-20T10:19:51.000Z 375.6000061035156 2020-02-20T10:19:52.000Z 375.79998779296875 2020-02-20T10:19:53.000Z 376.3999938964844 2020-02-20T10:19:54.000Z 377.0 2020-02-20T10:19:55.000Z 377.3999938964844 2020-02-20T10:19:56.000Z 377.79998779296875 2020-02-20T10:19:57.000Z 378.0 2020-02-20T10:19:58.000Z 378.6000061035156 2020-02-20T10:19:59.000Z 379.0 2020-02-20T10:20:00.000Z 379.3999938964844 2020-02-20T10:20:01.000Z 379.79998779296875 2020-02-20T10:20:02.000Z 380.0 2020-02-20T10:20:03.000Z 380.6000061035156 2020-02-20T10:20:04.000Z 380.79998779296875 2020-02-20T10:20:05.000Z 381.0 2020-02-20T10:20:06.000Z 381.0 2020-02-20T10:20:07.000Z 381.6000061035156 2020-02-20T10:20:08.000Z 381.79998779296875 2020-02-20T10:20:09.000Z 382.20001220703125 2020-02-20T10:20:10.000Z 382.3999938964844 2020-02-20T10:20:11.000Z 382.79998779296875 2020-02-20T10:20:12.000Z 383.20001220703125 2020-02-20T10:20:13.000Z 383.3999938964844 2020-02-20T10:20:14.000Z 383.79998779296875 2020-02-20T10:20:15.000Z 384.0 2020-02-20T10:20:16.000Z 384.20001220703125 2020-02-20T10:20:17.000Z 384.6000061035156 2020-02-20T10:20:18.000Z 384.79998779296875 2020-02-20T10:20:19.000Z 385.20001220703125 2020-02-20T10:20:20.000Z 385.79998779296875 2020-02-20T10:20:21.000Z 386.0 2020-02-20T10:20:22.000Z 386.20001220703125 2020-02-20T10:20:23.000Z 386.79998779296875 2020-02-20T10:20:24.000Z 386.79998779296875 2020-02-20T10:20:24.000Z 387.20001220703125 2020-02-20T10:20:25.000Z 387.6000061035156 2020-02-20T10:20:26.000Z 388.20001220703125 2020-02-20T10:20:27.000Z 388.6000061035156 2020-02-20T10:20:28.000Z 389.0 2020-02-20T10:20:29.000Z 389.20001220703125 2020-02-20T10:20:30.000Z 389.79998779296875 2020-02-20T10:20:31.000Z 389.79998779296875 2020-02-20T10:20:32.000Z 389.79998779296875 2020-02-20T10:20:33.000Z 390.0 2020-02-20T10:20:34.000Z 390.20001220703125 2020-02-20T10:20:35.000Z 390.3999938964844 2020-02-20T10:20:36.000Z 390.6000061035156 2020-02-20T10:20:37.000Z 390.6000061035156 2020-02-20T10:20:38.000Z 390.79998779296875 2020-02-20T10:20:39.000Z 390.79998779296875 2020-02-20T10:20:40.000Z 391.0 2020-02-20T10:20:41.000Z 390.79998779296875 2020-02-20T10:20:42.000Z 391.0 2020-02-20T10:20:43.000Z 391.0 2020-02-20T10:20:44.000Z 391.0 2020-02-20T10:20:45.000Z 390.79998779296875 2020-02-20T10:20:46.000Z 390.79998779296875 2020-02-20T10:20:47.000Z 390.79998779296875 2020-02-20T10:20:48.000Z 390.79998779296875 2020-02-20T10:20:49.000Z 390.6000061035156 2020-02-20T10:20:50.000Z 389.79998779296875 2020-02-20T10:20:51.000Z 389.3999938964844 2020-02-20T10:20:52.000Z 388.3999938964844 2020-02-20T10:20:53.000Z 387.3999938964844 2020-02-20T10:20:54.000Z 387.0 2020-02-20T10:20:55.000Z 386.0 2020-02-20T10:20:56.000Z 386.0 2020-02-20T10:20:57.000Z 385.3999938964844 2020-02-20T10:20:58.000Z 385.0 2020-02-20T10:20:59.000Z 384.6000061035156 2020-02-20T10:21:00.000Z 384.0 2020-02-20T10:21:01.000Z 383.20001220703125 2020-02-20T10:21:02.000Z 382.79998779296875 2020-02-20T10:21:03.000Z 382.6000061035156 2020-02-20T10:21:04.000Z 382.20001220703125 2020-02-20T10:21:05.000Z 381.6000061035156 2020-02-20T10:21:06.000Z 381.0 2020-02-20T10:21:07.000Z 380.3999938964844 2020-02-20T10:21:08.000Z 380.0 2020-02-20T10:21:09.000Z 379.0 2020-02-20T10:21:10.000Z 377.79998779296875 2020-02-20T10:21:11.000Z 377.20001220703125 2020-02-20T10:21:12.000Z 376.6000061035156 2020-02-20T10:21:13.000Z 375.79998779296875 2020-02-20T10:21:14.000Z 375.0 2020-02-20T10:21:15.000Z 374.20001220703125 2020-02-20T10:21:16.000Z 372.79998779296875 2020-02-20T10:21:17.000Z 371.6000061035156 2020-02-20T10:21:18.000Z 370.6000061035156 2020-02-20T10:21:19.000Z 369.3999938964844 2020-02-20T10:21:20.000Z 368.3999938964844 2020-02-20T10:21:21.000Z 368.3999938964844 2020-02-20T10:21:22.000Z 367.6000061035156 2020-02-20T10:21:23.000Z 367.20001220703125 2020-02-20T10:21:24.000Z 366.6000061035156 2020-02-20T10:21:25.000Z 366.0 2020-02-20T10:21:26.000Z 365.6000061035156 2020-02-20T10:21:27.000Z 365.20001220703125 2020-02-20T10:21:28.000Z 364.6000061035156 2020-02-20T10:21:29.000Z 363.79998779296875 2020-02-20T10:21:30.000Z 363.20001220703125 2020-02-20T10:21:31.000Z 363.0 2020-02-20T10:21:32.000Z 362.3999938964844 2020-02-20T10:21:33.000Z 362.20001220703125 2020-02-20T10:21:34.000Z 361.6000061035156 2020-02-20T10:21:35.000Z 360.6000061035156 2020-02-20T10:21:36.000Z 359.6000061035156 2020-02-20T10:21:37.000Z 359.0 2020-02-20T10:21:38.000Z 358.20001220703125 2020-02-20T10:21:39.000Z 357.3999938964844 2020-02-20T10:21:40.000Z 356.79998779296875 2020-02-20T10:21:41.000Z 356.20001220703125 2020-02-20T10:21:42.000Z 355.79998779296875 2020-02-20T10:21:43.000Z 355.0 2020-02-20T10:21:44.000Z 354.6000061035156 2020-02-20T10:21:45.000Z 354.3999938964844 2020-02-20T10:21:46.000Z 354.3999938964844 2020-02-20T10:21:47.000Z 354.3999938964844 2020-02-20T10:21:48.000Z 354.0 2020-02-20T10:21:49.000Z 353.3999938964844 2020-02-20T10:21:50.000Z 352.79998779296875 2020-02-20T10:21:51.000Z 352.3999938964844 2020-02-20T10:21:52.000Z 351.6000061035156 2020-02-20T10:21:53.000Z 351.0 2020-02-20T10:21:54.000Z 350.3999938964844 2020-02-20T10:21:55.000Z 349.20001220703125 2020-02-20T10:21:56.000Z 348.20001220703125 2020-02-20T10:21:57.000Z 347.79998779296875 2020-02-20T10:21:58.000Z 347.0 2020-02-20T10:21:59.000Z 345.79998779296875 2020-02-20T10:22:00.000Z 345.0 2020-02-20T10:22:01.000Z 344.3999938964844 2020-02-20T10:22:02.000Z 343.3999938964844 2020-02-20T10:22:03.000Z 342.6000061035156 2020-02-20T10:22:04.000Z 341.3999938964844 2020-02-20T10:22:05.000Z 341.0 2020-02-20T10:22:06.000Z 340.0 2020-02-20T10:22:07.000Z 338.3999938964844 2020-02-20T10:22:08.000Z 337.6000061035156 2020-02-20T10:22:09.000Z 337.3999938964844 2020-02-20T10:22:10.000Z 337.3999938964844 2020-02-20T10:22:11.000Z 337.0 2020-02-20T10:22:12.000Z 336.3999938964844 2020-02-20T10:22:13.000Z 336.20001220703125 2020-02-20T10:22:14.000Z 335.3999938964844 2020-02-20T10:22:15.000Z 334.6000061035156 2020-02-20T10:22:16.000Z 334.20001220703125 2020-02-20T10:22:17.000Z 333.6000061035156 2020-02-20T10:22:18.000Z 332.3999938964844 2020-02-20T10:22:19.000Z 331.6000061035156 2020-02-20T10:22:20.000Z 330.6000061035156 2020-02-20T10:22:21.000Z 329.6000061035156 2020-02-20T10:22:22.000Z 328.3999938964844 2020-02-20T10:22:23.000Z 327.6000061035156 2020-02-20T10:22:24.000Z 326.6000061035156 2020-02-20T10:22:25.000Z 325.6000061035156 2020-02-20T10:22:26.000Z 325.0 2020-02-20T10:22:27.000Z 324.79998779296875 2020-02-20T10:22:28.000Z 324.6000061035156 2020-02-20T10:22:29.000Z 324.6000061035156 2020-02-20T10:22:30.000Z 324.6000061035156 2020-02-20T10:22:31.000Z 324.3999938964844 2020-02-20T10:22:32.000Z 324.6000061035156 2020-02-20T10:22:33.000Z 324.6000061035156 2020-02-20T10:22:34.000Z 324.6000061035156 2020-02-20T10:22:35.000Z 324.6000061035156 2020-02-20T10:22:36.000Z 324.6000061035156 2020-02-20T10:22:37.000Z 324.6000061035156 2020-02-20T10:22:38.000Z 324.6000061035156 2020-02-20T10:22:39.000Z 324.6000061035156 2020-02-20T10:22:40.000Z 324.79998779296875 2020-02-20T10:22:41.000Z 324.79998779296875 2020-02-20T10:22:42.000Z 324.79998779296875 2020-02-20T10:22:43.000Z 324.79998779296875 2020-02-20T10:22:44.000Z 324.79998779296875 2020-02-20T10:22:45.000Z 324.79998779296875 2020-02-20T10:22:46.000Z 324.79998779296875 2020-02-20T10:22:47.000Z 324.79998779296875 2020-02-20T10:22:48.000Z 324.79998779296875 2020-02-20T10:22:49.000Z 324.79998779296875 2020-02-20T10:22:50.000Z 324.79998779296875 2020-02-20T10:22:51.000Z 324.6000061035156 2020-02-20T10:22:52.000Z 324.6000061035156 2020-02-20T10:22:53.000Z 324.3999938964844 2020-02-20T10:22:54.000Z 324.3999938964844 2020-02-20T10:22:55.000Z 324.3999938964844 2020-02-20T10:22:56.000Z 324.3999938964844 2020-02-20T10:22:57.000Z 324.3999938964844 2020-02-20T10:22:58.000Z 324.3999938964844 2020-02-20T10:22:59.000Z 324.20001220703125 2020-02-20T10:23:00.000Z 324.20001220703125 2020-02-20T10:23:01.000Z 324.20001220703125 2020-02-20T10:23:02.000Z 324.3999938964844 2020-02-20T10:23:03.000Z 324.3999938964844 2020-02-20T10:23:04.000Z 324.3999938964844 2020-02-20T10:23:05.000Z 324.3999938964844 2020-02-20T10:23:06.000Z 324.6000061035156 2020-02-20T10:23:07.000Z 324.79998779296875 2020-02-20T10:23:08.000Z 324.79998779296875 2020-02-20T10:23:09.000Z 325.0 2020-02-20T10:23:10.000Z 325.20001220703125 2020-02-20T10:23:11.000Z 325.3999938964844 2020-02-20T10:23:12.000Z 325.79998779296875 2020-02-20T10:23:13.000Z 325.79998779296875 2020-02-20T10:23:14.000Z 326.0 2020-02-20T10:23:15.000Z 326.20001220703125 2020-02-20T10:23:16.000Z 326.20001220703125 2020-02-20T10:23:17.000Z 326.3999938964844 2020-02-20T10:23:18.000Z 326.79998779296875 2020-02-20T10:23:19.000Z 327.0 2020-02-20T10:23:20.000Z 327.20001220703125 2020-02-20T10:23:21.000Z 327.3999938964844 2020-02-20T10:23:22.000Z 327.6000061035156 2020-02-20T10:23:23.000Z 327.6000061035156 2020-02-20T10:23:24.000Z 327.6000061035156 2020-02-20T10:23:24.000Z 327.6000061035156 2020-02-20T10:23:25.000Z 327.79998779296875 2020-02-20T10:23:26.000Z 328.0 2020-02-20T10:23:27.000Z 328.20001220703125 2020-02-20T10:23:28.000Z 328.20001220703125 2020-02-20T10:23:29.000Z 328.3999938964844 2020-02-20T10:23:30.000Z 328.6000061035156 2020-02-20T10:23:31.000Z 329.0 2020-02-20T10:23:32.000Z 329.20001220703125 2020-02-20T10:23:33.000Z 329.6000061035156 2020-02-20T10:23:34.000Z 329.79998779296875 2020-02-20T10:23:35.000Z 330.0 2020-02-20T10:23:36.000Z 330.20001220703125 2020-02-20T10:23:37.000Z 330.6000061035156 2020-02-20T10:23:38.000Z 330.79998779296875 2020-02-20T10:23:39.000Z 331.20001220703125 2020-02-20T10:23:40.000Z 331.79998779296875 2020-02-20T10:23:41.000Z 332.20001220703125 2020-02-20T10:23:42.000Z 332.3999938964844 2020-02-20T10:23:43.000Z 332.6000061035156 2020-02-20T10:23:44.000Z 333.20001220703125 2020-02-20T10:23:45.000Z 333.6000061035156 2020-02-20T10:23:46.000Z 334.0 2020-02-20T10:23:47.000Z 334.20001220703125 2020-02-20T10:23:48.000Z 334.3999938964844 2020-02-20T10:23:49.000Z 334.3999938964844 2020-02-20T10:23:50.000Z 334.79998779296875 2020-02-20T10:23:51.000Z 335.20001220703125 2020-02-20T10:23:52.000Z 335.3999938964844 2020-02-20T10:23:53.000Z 335.79998779296875 2020-02-20T10:23:54.000Z 336.20001220703125 2020-02-20T10:23:55.000Z 336.0 2020-02-20T10:23:56.000Z 336.6000061035156 2020-02-20T10:23:57.000Z 336.6000061035156 2020-02-20T10:23:58.000Z 337.0 2020-02-20T10:23:59.000Z 337.6000061035156 2020-02-20T10:24:00.000Z 338.0 2020-02-20T10:24:01.000Z 338.20001220703125 2020-02-20T10:24:02.000Z 338.6000061035156 2020-02-20T10:24:03.000Z 338.79998779296875 2020-02-20T10:24:04.000Z 338.79998779296875 2020-02-20T10:24:05.000Z 339.20001220703125 2020-02-20T10:24:06.000Z 339.79998779296875 2020-02-20T10:24:07.000Z 340.0 2020-02-20T10:24:08.000Z 340.20001220703125 2020-02-20T10:24:09.000Z 340.6000061035156 2020-02-20T10:24:10.000Z 341.0 2020-02-20T10:24:11.000Z 341.3999938964844 2020-02-20T10:24:12.000Z 341.79998779296875 2020-02-20T10:24:13.000Z 342.0 2020-02-20T10:24:14.000Z 342.0 2020-02-20T10:24:15.000Z 342.3999938964844 2020-02-20T10:24:16.000Z 343.0 2020-02-20T10:24:17.000Z 343.20001220703125 2020-02-20T10:24:18.000Z 343.6000061035156 2020-02-20T10:24:19.000Z 344.20001220703125 2020-02-20T10:24:20.000Z 344.6000061035156 2020-02-20T10:24:21.000Z 345.0 2020-02-20T10:24:22.000Z 345.6000061035156 2020-02-20T10:24:23.000Z 346.0 2020-02-20T10:24:24.000Z 346.3999938964844 2020-02-20T10:24:25.000Z 346.79998779296875 2020-02-20T10:24:26.000Z 347.20001220703125 2020-02-20T10:24:27.000Z 347.6000061035156 2020-02-20T10:24:28.000Z 348.20001220703125 2020-02-20T10:24:29.000Z 348.6000061035156 2020-02-20T10:24:30.000Z 348.79998779296875 2020-02-20T10:24:31.000Z 349.0 2020-02-20T10:24:32.000Z 349.3999938964844 2020-02-20T10:24:33.000Z 349.79998779296875 2020-02-20T10:24:34.000Z 350.0 2020-02-20T10:24:35.000Z 350.3999938964844 2020-02-20T10:24:36.000Z 350.3999938964844 2020-02-20T10:24:37.000Z 350.79998779296875 2020-02-20T10:24:38.000Z 350.79998779296875 2020-02-20T10:24:39.000Z 351.0 2020-02-20T10:24:40.000Z 351.20001220703125 2020-02-20T10:24:41.000Z 351.6000061035156 2020-02-20T10:24:42.000Z 351.79998779296875 2020-02-20T10:24:43.000Z 352.0 2020-02-20T10:24:44.000Z 352.6000061035156 2020-02-20T10:24:45.000Z 353.0 2020-02-20T10:24:46.000Z 353.3999938964844 2020-02-20T10:24:47.000Z 354.0 2020-02-20T10:24:48.000Z 354.20001220703125 2020-02-20T10:24:49.000Z 354.20001220703125 2020-02-20T10:24:50.000Z 354.6000061035156 2020-02-20T10:24:51.000Z 354.6000061035156 2020-02-20T10:24:52.000Z 354.79998779296875 2020-02-20T10:24:53.000Z 355.0 2020-02-20T10:24:54.000Z 355.20001220703125 2020-02-20T10:24:55.000Z 355.6000061035156 2020-02-20T10:24:56.000Z 356.20001220703125 2020-02-20T10:24:57.000Z 356.3999938964844 2020-02-20T10:24:58.000Z 357.0 2020-02-20T10:24:59.000Z 357.20001220703125 2020-02-20T10:25:00.000Z 357.3999938964844 2020-02-20T10:25:01.000Z 357.6000061035156 2020-02-20T10:25:02.000Z 357.79998779296875 2020-02-20T10:25:03.000Z 357.79998779296875 2020-02-20T10:25:04.000Z 358.20001220703125 2020-02-20T10:25:05.000Z 358.3999938964844 2020-02-20T10:25:06.000Z 358.79998779296875 2020-02-20T10:25:07.000Z 359.20001220703125 2020-02-20T10:25:08.000Z 359.20001220703125 2020-02-20T10:25:09.000Z 359.6000061035156 2020-02-20T10:25:10.000Z 360.0 2020-02-20T10:25:11.000Z 360.0 2020-02-20T10:25:12.000Z 360.20001220703125 2020-02-20T10:25:13.000Z 360.3999938964844 2020-02-20T10:25:14.000Z 360.79998779296875 2020-02-20T10:25:15.000Z 361.3999938964844 2020-02-20T10:25:16.000Z 361.79998779296875 2020-02-20T10:25:17.000Z 362.20001220703125 2020-02-20T10:25:18.000Z 362.3999938964844 2020-02-20T10:25:19.000Z 362.79998779296875 2020-02-20T10:25:20.000Z 363.20001220703125 2020-02-20T10:25:21.000Z 363.6000061035156 2020-02-20T10:25:22.000Z 363.79998779296875 2020-02-20T10:25:23.000Z 364.0 2020-02-20T10:25:24.000Z 364.20001220703125 2020-02-20T10:25:25.000Z 364.6000061035156 2020-02-20T10:25:26.000Z 365.0 2020-02-20T10:25:27.000Z 365.6000061035156 2020-02-20T10:25:28.000Z 365.6000061035156 2020-02-20T10:25:29.000Z 365.79998779296875 2020-02-20T10:25:30.000Z 366.20001220703125 2020-02-20T10:25:31.000Z 366.3999938964844 2020-02-20T10:25:32.000Z 366.79998779296875 2020-02-20T10:25:33.000Z 367.0 2020-02-20T10:25:34.000Z 367.6000061035156 2020-02-20T10:25:35.000Z 367.79998779296875 2020-02-20T10:25:36.000Z 368.20001220703125 2020-02-20T10:25:37.000Z 368.6000061035156 2020-02-20T10:25:38.000Z 369.0 2020-02-20T10:25:39.000Z 369.3999938964844 2020-02-20T10:25:40.000Z 369.79998779296875 2020-02-20T10:25:41.000Z 370.20001220703125 2020-02-20T10:25:42.000Z 370.6000061035156 2020-02-20T10:25:43.000Z 371.0 2020-02-20T10:25:44.000Z 371.6000061035156 2020-02-20T10:25:45.000Z 372.0 2020-02-20T10:25:46.000Z 372.20001220703125 2020-02-20T10:25:47.000Z 372.3999938964844 2020-02-20T10:25:48.000Z 372.79998779296875 2020-02-20T10:25:49.000Z 373.3999938964844 2020-02-20T10:25:50.000Z 373.6000061035156 2020-02-20T10:25:51.000Z 374.20001220703125 2020-02-20T10:25:52.000Z 374.20001220703125 2020-02-20T10:25:53.000Z 374.3999938964844 2020-02-20T10:25:54.000Z 375.0 2020-02-20T10:25:55.000Z 375.20001220703125 2020-02-20T10:25:56.000Z 375.79998779296875 2020-02-20T10:25:57.000Z 376.0 2020-02-20T10:25:58.000Z 376.3999938964844 2020-02-20T10:25:59.000Z 376.3999938964844 2020-02-20T10:26:00.000Z 376.79998779296875 2020-02-20T10:26:01.000Z 377.0 2020-02-20T10:26:02.000Z 377.3999938964844 2020-02-20T10:26:03.000Z 378.0 2020-02-20T10:26:04.000Z 378.3999938964844 2020-02-20T10:26:05.000Z 378.6000061035156 2020-02-20T10:26:06.000Z 379.20001220703125 2020-02-20T10:26:07.000Z 379.6000061035156 2020-02-20T10:26:08.000Z 379.6000061035156 2020-02-20T10:26:09.000Z 380.0 2020-02-20T10:26:10.000Z 380.6000061035156 2020-02-20T10:26:11.000Z 380.79998779296875 2020-02-20T10:26:12.000Z 381.3999938964844 2020-02-20T10:26:13.000Z 381.3999938964844 2020-02-20T10:26:14.000Z 381.79998779296875 2020-02-20T10:26:15.000Z 382.20001220703125 2020-02-20T10:26:16.000Z 382.20001220703125 2020-02-20T10:26:17.000Z 382.6000061035156 2020-02-20T10:26:18.000Z 383.0 2020-02-20T10:26:19.000Z 383.6000061035156 2020-02-20T10:26:20.000Z 383.79998779296875 2020-02-20T10:26:21.000Z 384.0 2020-02-20T10:26:22.000Z 384.3999938964844 2020-02-20T10:26:23.000Z 384.6000061035156 2020-02-20T10:26:24.000Z 384.6000061035156 2020-02-20T10:26:24.000Z 384.6000061035156 2020-02-20T10:26:25.000Z 385.0 2020-02-20T10:26:26.000Z 385.20001220703125 2020-02-20T10:26:27.000Z 385.6000061035156 2020-02-20T10:26:28.000Z 386.0 2020-02-20T10:26:29.000Z 386.20001220703125 2020-02-20T10:26:30.000Z 386.79998779296875 2020-02-20T10:26:31.000Z 387.20001220703125 2020-02-20T10:26:32.000Z 387.3999938964844 2020-02-20T10:26:33.000Z 387.3999938964844 2020-02-20T10:26:34.000Z 387.6000061035156 2020-02-20T10:26:35.000Z 387.6000061035156 2020-02-20T10:26:36.000Z 387.79998779296875 2020-02-20T10:26:37.000Z 387.79998779296875 2020-02-20T10:26:38.000Z 387.79998779296875 2020-02-20T10:26:39.000Z 387.79998779296875 2020-02-20T10:26:40.000Z 387.6000061035156 2020-02-20T10:26:41.000Z 387.6000061035156 2020-02-20T10:26:42.000Z 387.6000061035156 2020-02-20T10:26:43.000Z 387.6000061035156 2020-02-20T10:26:44.000Z 387.3999938964844 2020-02-20T10:26:45.000Z 386.6000061035156 2020-02-20T10:26:46.000Z 386.20001220703125 2020-02-20T10:26:47.000Z 386.0 2020-02-20T10:26:48.000Z 385.3999938964844 2020-02-20T10:26:49.000Z 385.20001220703125 2020-02-20T10:26:50.000Z 385.0 2020-02-20T10:26:51.000Z 384.6000061035156 2020-02-20T10:26:52.000Z 383.79998779296875 2020-02-20T10:26:53.000Z 383.20001220703125 2020-02-20T10:26:54.000Z 382.6000061035156 2020-02-20T10:26:55.000Z 382.20001220703125 2020-02-20T10:26:56.000Z 381.20001220703125 2020-02-20T10:26:57.000Z 380.79998779296875 2020-02-20T10:26:58.000Z 380.3999938964844 2020-02-20T10:26:59.000Z 379.79998779296875 2020-02-20T10:27:00.000Z 379.3999938964844 2020-02-20T10:27:01.000Z 378.6000061035156 2020-02-20T10:27:02.000Z 377.6000061035156 2020-02-20T10:27:03.000Z 376.20001220703125 2020-02-20T10:27:04.000Z 375.6000061035156 2020-02-20T10:27:05.000Z 374.79998779296875 2020-02-20T10:27:06.000Z 374.79998779296875 2020-02-20T10:27:07.000Z 374.3999938964844 2020-02-20T10:27:08.000Z 374.0 2020-02-20T10:27:09.000Z 373.6000061035156 2020-02-20T10:27:10.000Z 373.20001220703125 2020-02-20T10:27:11.000Z 372.3999938964844 2020-02-20T10:27:12.000Z 371.6000061035156 2020-02-20T10:27:13.000Z 370.79998779296875 2020-02-20T10:27:14.000Z 370.20001220703125 2020-02-20T10:27:15.000Z 369.79998779296875 2020-02-20T10:27:16.000Z 369.3999938964844 2020-02-20T10:27:17.000Z 369.20001220703125 2020-02-20T10:27:18.000Z 368.20001220703125 2020-02-20T10:27:19.000Z 367.3999938964844 2020-02-20T10:27:20.000Z 366.20001220703125 2020-02-20T10:27:21.000Z 364.79998779296875 2020-02-20T10:27:22.000Z 363.6000061035156 2020-02-20T10:27:23.000Z 362.79998779296875 2020-02-20T10:27:24.000Z 361.79998779296875 2020-02-20T10:27:25.000Z 361.20001220703125 2020-02-20T10:27:26.000Z 360.3999938964844 2020-02-20T10:27:27.000Z 360.0 2020-02-20T10:27:28.000Z 359.6000061035156 2020-02-20T10:27:29.000Z 359.20001220703125 2020-02-20T10:27:30.000Z 359.20001220703125 2020-02-20T10:27:31.000Z 358.6000061035156 2020-02-20T10:27:32.000Z 358.3999938964844 2020-02-20T10:27:33.000Z 357.79998779296875 2020-02-20T10:27:34.000Z 357.20001220703125 2020-02-20T10:27:35.000Z 356.79998779296875 2020-02-20T10:27:36.000Z 356.0 2020-02-20T10:27:37.000Z 355.20001220703125 2020-02-20T10:27:38.000Z 354.79998779296875 2020-02-20T10:27:39.000Z 354.6000061035156 2020-02-20T10:27:40.000Z 354.0 2020-02-20T10:27:41.000Z 353.6000061035156 2020-02-20T10:27:42.000Z 353.20001220703125 2020-02-20T10:27:43.000Z 352.79998779296875 2020-02-20T10:27:44.000Z 352.3999938964844 2020-02-20T10:27:45.000Z 352.0 2020-02-20T10:27:46.000Z 352.0 2020-02-20T10:27:47.000Z 351.6000061035156 2020-02-20T10:27:48.000Z 351.20001220703125 2020-02-20T10:27:49.000Z 350.3999938964844 2020-02-20T10:27:50.000Z 349.6000061035156 2020-02-20T10:27:51.000Z 348.6000061035156 2020-02-20T10:27:52.000Z 347.79998779296875 2020-02-20T10:27:53.000Z 347.20001220703125 2020-02-20T10:27:54.000Z 346.6000061035156 2020-02-20T10:27:55.000Z 346.6000061035156 2020-02-20T10:27:56.000Z 345.6000061035156 2020-02-20T10:27:57.000Z 345.20001220703125 2020-02-20T10:27:58.000Z 344.79998779296875 2020-02-20T10:27:59.000Z 344.0 2020-02-20T10:28:00.000Z 343.20001220703125 2020-02-20T10:28:01.000Z 342.20001220703125 2020-02-20T10:28:02.000Z 341.20001220703125 2020-02-20T10:28:03.000Z 340.79998779296875 2020-02-20T10:28:04.000Z 340.20001220703125 2020-02-20T10:28:05.000Z 339.6000061035156 2020-02-20T10:28:06.000Z 338.6000061035156 2020-02-20T10:28:07.000Z 338.0 2020-02-20T10:28:08.000Z 337.0 2020-02-20T10:28:09.000Z 336.3999938964844 2020-02-20T10:28:10.000Z 335.79998779296875 2020-02-20T10:28:11.000Z 335.0 2020-02-20T10:28:12.000Z 334.0 2020-02-20T10:28:13.000Z 333.20001220703125 2020-02-20T10:28:14.000Z 332.79998779296875 2020-02-20T10:28:15.000Z 332.0 2020-02-20T10:28:16.000Z 331.20001220703125 2020-02-20T10:28:17.000Z 330.6000061035156 2020-02-20T10:28:18.000Z 329.20001220703125 2020-02-20T10:28:19.000Z 327.79998779296875 2020-02-20T10:28:20.000Z 327.79998779296875 2020-02-20T10:28:21.000Z 326.6000061035156 2020-02-20T10:28:22.000Z 325.6000061035156 2020-02-20T10:28:23.000Z 325.0 2020-02-20T10:28:24.000Z 324.79998779296875 2020-02-20T10:28:25.000Z 324.6000061035156 2020-02-20T10:28:26.000Z 324.6000061035156 2020-02-20T10:28:27.000Z 324.3999938964844 2020-02-20T10:28:28.000Z 324.20001220703125 2020-02-20T10:28:29.000Z 324.20001220703125 2020-02-20T10:28:30.000Z 324.20001220703125 2020-02-20T10:28:31.000Z 324.3999938964844 2020-02-20T10:28:32.000Z 324.3999938964844 2020-02-20T10:28:33.000Z 324.3999938964844 2020-02-20T10:28:34.000Z 324.3999938964844 2020-02-20T10:28:35.000Z 324.3999938964844 2020-02-20T10:28:36.000Z 324.3999938964844 2020-02-20T10:28:37.000Z 324.6000061035156 2020-02-20T10:28:38.000Z 324.6000061035156 2020-02-20T10:28:39.000Z 324.6000061035156 2020-02-20T10:28:40.000Z 324.79998779296875 2020-02-20T10:28:41.000Z 324.79998779296875 2020-02-20T10:28:42.000Z 324.79998779296875 2020-02-20T10:28:43.000Z 324.79998779296875 2020-02-20T10:28:44.000Z 324.79998779296875 2020-02-20T10:28:45.000Z 324.79998779296875 2020-02-20T10:28:46.000Z 324.79998779296875 2020-02-20T10:28:47.000Z 324.79998779296875 2020-02-20T10:28:48.000Z 324.6000061035156 2020-02-20T10:28:49.000Z 324.6000061035156 2020-02-20T10:28:50.000Z 324.6000061035156 2020-02-20T10:28:51.000Z 324.3999938964844 2020-02-20T10:28:52.000Z 324.20001220703125 2020-02-20T10:28:53.000Z 324.20001220703125 2020-02-20T10:28:54.000Z 324.0 2020-02-20T10:28:55.000Z 324.0 2020-02-20T10:28:56.000Z 324.0 2020-02-20T10:28:57.000Z 324.0 2020-02-20T10:28:58.000Z 324.0 2020-02-20T10:28:59.000Z 324.0 2020-02-20T10:29:00.000Z 323.79998779296875 2020-02-20T10:29:01.000Z 323.79998779296875 2020-02-20T10:29:02.000Z 323.79998779296875 2020-02-20T10:29:03.000Z 324.0 2020-02-20T10:29:04.000Z 324.0 2020-02-20T10:29:05.000Z 324.20001220703125 2020-02-20T10:29:06.000Z 324.20001220703125 2020-02-20T10:29:07.000Z 324.3999938964844 2020-02-20T10:29:08.000Z 324.3999938964844 2020-02-20T10:29:09.000Z 324.6000061035156 2020-02-20T10:29:10.000Z 324.6000061035156 2020-02-20T10:29:11.000Z 325.0 2020-02-20T10:29:12.000Z 325.0 2020-02-20T10:29:13.000Z 325.3999938964844 2020-02-20T10:29:14.000Z 325.79998779296875 2020-02-20T10:29:15.000Z 325.79998779296875 2020-02-20T10:29:16.000Z 326.0 2020-02-20T10:29:17.000Z 326.0 2020-02-20T10:29:18.000Z 326.0 2020-02-20T10:29:19.000Z 326.3999938964844 2020-02-20T10:29:20.000Z 326.6000061035156 2020-02-20T10:29:21.000Z 326.79998779296875 2020-02-20T10:29:22.000Z 327.20001220703125 2020-02-20T10:29:23.000Z 327.3999938964844 2020-02-20T10:29:24.000Z 327.3999938964844 2020-02-20T10:29:24.000Z 327.6000061035156 2020-02-20T10:29:25.000Z 327.79998779296875 2020-02-20T10:29:26.000Z 328.0 2020-02-20T10:29:27.000Z 328.0 2020-02-20T10:29:28.000Z 328.20001220703125 2020-02-20T10:29:29.000Z 328.3999938964844 2020-02-20T10:29:30.000Z 328.6000061035156 2020-02-20T10:29:31.000Z 328.79998779296875 2020-02-20T10:29:32.000Z 329.0 2020-02-20T10:29:33.000Z 329.20001220703125 2020-02-20T10:29:34.000Z 329.6000061035156 2020-02-20T10:29:35.000Z 329.6000061035156 2020-02-20T10:29:36.000Z 329.79998779296875 2020-02-20T10:29:37.000Z 330.20001220703125 2020-02-20T10:29:38.000Z 331.0 2020-02-20T10:29:39.000Z 331.3999938964844 2020-02-20T10:29:40.000Z 331.79998779296875 2020-02-20T10:29:41.000Z 332.20001220703125 2020-02-20T10:29:42.000Z 332.6000061035156 2020-02-20T10:29:43.000Z 333.0 2020-02-20T10:29:44.000Z 333.3999938964844 2020-02-20T10:29:45.000Z 333.6000061035156 2020-02-20T10:29:46.000Z 333.79998779296875 2020-02-20T10:29:47.000Z 334.0 2020-02-20T10:29:48.000Z 334.3999938964844 2020-02-20T10:29:49.000Z 335.0 2020-02-20T10:29:50.000Z 335.20001220703125 2020-02-20T10:29:51.000Z 335.79998779296875 2020-02-20T10:29:52.000Z 335.79998779296875 2020-02-20T10:29:53.000Z 336.20001220703125 2020-02-20T10:29:54.000Z 336.3999938964844 2020-02-20T10:29:55.000Z 337.0 2020-02-20T10:29:56.000Z 337.3999938964844 2020-02-20T10:29:57.000Z 338.0 2020-02-20T10:29:58.000Z 338.20001220703125 2020-02-20T10:29:59.000Z 338.20001220703125 2020-02-20T10:30:00.000Z 338.3999938964844 2020-02-20T10:30:01.000Z 339.0 2020-02-20T10:30:02.000Z 339.20001220703125 2020-02-20T10:30:03.000Z 339.3999938964844 2020-02-20T10:30:04.000Z 339.79998779296875 2020-02-20T10:30:05.000Z 340.20001220703125 2020-02-20T10:30:06.000Z 340.6000061035156 2020-02-20T10:30:07.000Z 341.0 2020-02-20T10:30:08.000Z 341.0 2020-02-20T10:30:09.000Z 341.6000061035156 2020-02-20T10:30:10.000Z 342.20001220703125 2020-02-20T10:30:11.000Z 342.6000061035156 2020-02-20T10:30:12.000Z 343.3999938964844 2020-02-20T10:30:13.000Z 343.79998779296875 2020-02-20T10:30:14.000Z 344.6000061035156 2020-02-20T10:30:15.000Z 345.0 2020-02-20T10:30:16.000Z 345.3999938964844 2020-02-20T10:30:17.000Z 345.79998779296875 2020-02-20T10:30:18.000Z 346.3999938964844 2020-02-20T10:30:19.000Z 346.79998779296875 2020-02-20T10:30:20.000Z 347.20001220703125 2020-02-20T10:30:21.000Z 347.79998779296875 2020-02-20T10:30:22.000Z 348.20001220703125 2020-02-20T10:30:23.000Z 348.6000061035156 2020-02-20T10:30:24.000Z 348.6000061035156 2020-02-20T10:30:25.000Z 349.0 2020-02-20T10:30:26.000Z 349.3999938964844 2020-02-20T10:30:27.000Z 349.3999938964844 2020-02-20T10:30:28.000Z 349.79998779296875 2020-02-20T10:30:29.000Z 350.0 2020-02-20T10:30:30.000Z 350.20001220703125 2020-02-20T10:30:31.000Z 350.3999938964844 2020-02-20T10:30:32.000Z 350.6000061035156 2020-02-20T10:30:33.000Z 350.79998779296875 2020-02-20T10:30:34.000Z 351.20001220703125 2020-02-20T10:30:35.000Z 351.3999938964844 2020-02-20T10:30:36.000Z 351.6000061035156 2020-02-20T10:30:37.000Z 351.79998779296875 2020-02-20T10:30:38.000Z 352.0 2020-02-20T10:30:39.000Z 352.3999938964844 2020-02-20T10:30:40.000Z 352.6000061035156 2020-02-20T10:30:41.000Z 353.0 2020-02-20T10:30:42.000Z 353.20001220703125 2020-02-20T10:30:43.000Z 353.3999938964844 2020-02-20T10:30:44.000Z 353.3999938964844 2020-02-20T10:30:45.000Z 353.79998779296875 2020-02-20T10:30:46.000Z 354.3999938964844 2020-02-20T10:30:47.000Z 354.6000061035156 2020-02-20T10:30:48.000Z 355.0 2020-02-20T10:30:49.000Z 355.0 2020-02-20T10:30:50.000Z 355.20001220703125 2020-02-20T10:30:51.000Z 355.6000061035156 2020-02-20T10:30:52.000Z 356.0 2020-02-20T10:30:53.000Z 356.3999938964844 2020-02-20T10:30:54.000Z 356.79998779296875 2020-02-20T10:30:55.000Z 357.20001220703125 2020-02-20T10:30:56.000Z 357.3999938964844 2020-02-20T10:30:57.000Z 357.6000061035156 2020-02-20T10:30:58.000Z 358.0 2020-02-20T10:30:59.000Z 358.20001220703125 2020-02-20T10:31:00.000Z 358.3999938964844 2020-02-20T10:31:01.000Z 358.6000061035156 2020-02-20T10:31:02.000Z 359.0 2020-02-20T10:31:03.000Z 359.3999938964844 2020-02-20T10:31:04.000Z 359.6000061035156 2020-02-20T10:31:05.000Z 359.79998779296875 2020-02-20T10:31:06.000Z 360.0 2020-02-20T10:31:07.000Z 360.20001220703125 2020-02-20T10:31:08.000Z 360.3999938964844 2020-02-20T10:31:09.000Z 360.79998779296875 2020-02-20T10:31:10.000Z 361.20001220703125 2020-02-20T10:31:11.000Z 361.6000061035156 2020-02-20T10:31:12.000Z 362.20001220703125 2020-02-20T10:31:13.000Z 362.20001220703125 2020-02-20T10:31:14.000Z 362.20001220703125 2020-02-20T10:31:15.000Z 362.6000061035156 2020-02-20T10:31:16.000Z 363.0 2020-02-20T10:31:17.000Z 363.3999938964844 2020-02-20T10:31:18.000Z 364.0 2020-02-20T10:31:19.000Z 364.20001220703125 2020-02-20T10:31:20.000Z 364.6000061035156 2020-02-20T10:31:21.000Z 364.79998779296875 2020-02-20T10:31:22.000Z 365.0 2020-02-20T10:31:23.000Z 365.20001220703125 2020-02-20T10:31:24.000Z 365.6000061035156 2020-02-20T10:31:25.000Z 366.20001220703125 2020-02-20T10:31:26.000Z 366.3999938964844 2020-02-20T10:31:27.000Z 366.79998779296875 2020-02-20T10:31:28.000Z 367.3999938964844 2020-02-20T10:31:29.000Z 367.6000061035156 2020-02-20T10:31:30.000Z 367.79998779296875 2020-02-20T10:31:31.000Z 368.20001220703125 2020-02-20T10:31:32.000Z 368.6000061035156 2020-02-20T10:31:33.000Z 368.79998779296875 2020-02-20T10:31:34.000Z 369.0 2020-02-20T10:31:35.000Z 369.20001220703125 2020-02-20T10:31:36.000Z 369.6000061035156 2020-02-20T10:31:37.000Z 370.0 2020-02-20T10:31:38.000Z 370.6000061035156 2020-02-20T10:31:39.000Z 370.6000061035156 2020-02-20T10:31:40.000Z 370.79998779296875 2020-02-20T10:31:41.000Z 371.3999938964844 2020-02-20T10:31:42.000Z 371.3999938964844 2020-02-20T10:31:43.000Z 372.0 2020-02-20T10:31:44.000Z 372.3999938964844 2020-02-20T10:31:45.000Z 372.6000061035156 2020-02-20T10:31:46.000Z 372.79998779296875 2020-02-20T10:31:47.000Z 373.20001220703125 2020-02-20T10:31:48.000Z 373.79998779296875 2020-02-20T10:31:49.000Z 374.20001220703125 2020-02-20T10:31:50.000Z 374.79998779296875 2020-02-20T10:31:51.000Z 375.0 2020-02-20T10:31:52.000Z 375.20001220703125 2020-02-20T10:31:53.000Z 375.3999938964844 2020-02-20T10:31:54.000Z 375.79998779296875 2020-02-20T10:31:55.000Z 376.20001220703125 2020-02-20T10:31:56.000Z 376.6000061035156 2020-02-20T10:31:57.000Z 377.20001220703125 2020-02-20T10:31:58.000Z 377.3999938964844 2020-02-20T10:31:59.000Z 378.0 2020-02-20T10:32:00.000Z 378.6000061035156 2020-02-20T10:32:01.000Z 378.79998779296875 2020-02-20T10:32:02.000Z 379.20001220703125 2020-02-20T10:32:03.000Z 379.6000061035156 2020-02-20T10:32:04.000Z 379.6000061035156 2020-02-20T10:32:05.000Z 380.0 2020-02-20T10:32:06.000Z 380.3999938964844 2020-02-20T10:32:07.000Z 380.79998779296875 2020-02-20T10:32:08.000Z 381.0 2020-02-20T10:32:09.000Z 381.20001220703125 2020-02-20T10:32:10.000Z 381.6000061035156 2020-02-20T10:32:11.000Z 382.0 2020-02-20T10:32:12.000Z 382.3999938964844 2020-02-20T10:32:13.000Z 382.6000061035156 2020-02-20T10:32:14.000Z 383.0 2020-02-20T10:32:15.000Z 383.3999938964844 2020-02-20T10:32:16.000Z 383.79998779296875 2020-02-20T10:32:17.000Z 383.79998779296875 2020-02-20T10:32:18.000Z 384.3999938964844 2020-02-20T10:32:19.000Z 384.6000061035156 2020-02-20T10:32:20.000Z 385.20001220703125 2020-02-20T10:32:21.000Z 385.6000061035156 2020-02-20T10:32:22.000Z 385.79998779296875 2020-02-20T10:32:23.000Z 386.0 2020-02-20T10:32:24.000Z 386.0 2020-02-20T10:32:24.000Z 386.6000061035156 2020-02-20T10:32:25.000Z 387.0 2020-02-20T10:32:26.000Z 387.20001220703125 2020-02-20T10:32:27.000Z 387.3999938964844 2020-02-20T10:32:28.000Z 387.3999938964844 2020-02-20T10:32:29.000Z 388.0 2020-02-20T10:32:30.000Z 388.3999938964844 2020-02-20T10:32:31.000Z 388.79998779296875 2020-02-20T10:32:32.000Z 389.0 2020-02-20T10:32:33.000Z 389.3999938964844 2020-02-20T10:32:34.000Z 389.79998779296875 2020-02-20T10:32:35.000Z 389.79998779296875 2020-02-20T10:32:36.000Z 389.79998779296875 2020-02-20T10:32:37.000Z 390.0 2020-02-20T10:32:38.000Z 390.20001220703125 2020-02-20T10:32:39.000Z 390.20001220703125 2020-02-20T10:32:40.000Z 390.3999938964844 2020-02-20T10:32:41.000Z 390.3999938964844 2020-02-20T10:32:42.000Z 390.3999938964844 2020-02-20T10:32:43.000Z 390.3999938964844 2020-02-20T10:32:44.000Z 390.3999938964844 2020-02-20T10:32:45.000Z 390.3999938964844 2020-02-20T10:32:46.000Z 390.6000061035156 2020-02-20T10:32:47.000Z 390.6000061035156 2020-02-20T10:32:48.000Z 390.3999938964844 2020-02-20T10:32:49.000Z 390.3999938964844 2020-02-20T10:32:50.000Z 390.3999938964844 2020-02-20T10:32:51.000Z 390.20001220703125 2020-02-20T10:32:52.000Z 390.20001220703125 2020-02-20T10:32:53.000Z 389.79998779296875 2020-02-20T10:32:54.000Z 389.6000061035156 2020-02-20T10:32:55.000Z 389.20001220703125 2020-02-20T10:32:56.000Z 388.6000061035156 2020-02-20T10:32:57.000Z 387.6000061035156 2020-02-20T10:32:58.000Z 387.0 2020-02-20T10:32:59.000Z 386.20001220703125 2020-02-20T10:33:00.000Z 385.79998779296875 2020-02-20T10:33:01.000Z 385.3999938964844 2020-02-20T10:33:02.000Z 384.6000061035156 2020-02-20T10:33:03.000Z 384.20001220703125 2020-02-20T10:33:04.000Z 383.79998779296875 2020-02-20T10:33:05.000Z 383.3999938964844 2020-02-20T10:33:06.000Z 382.6000061035156 2020-02-20T10:33:07.000Z 382.20001220703125 2020-02-20T10:33:08.000Z 381.79998779296875 2020-02-20T10:33:09.000Z 381.3999938964844 2020-02-20T10:33:10.000Z 380.6000061035156 2020-02-20T10:33:11.000Z 380.20001220703125 2020-02-20T10:33:12.000Z 379.3999938964844 2020-02-20T10:33:13.000Z 379.0 2020-02-20T10:33:14.000Z 377.0 2020-02-20T10:33:15.000Z 375.0 2020-02-20T10:33:16.000Z 373.79998779296875 2020-02-20T10:33:17.000Z 373.79998779296875 2020-02-20T10:33:18.000Z 372.6000061035156 2020-02-20T10:33:19.000Z 372.0 2020-02-20T10:33:20.000Z 371.20001220703125 2020-02-20T10:33:21.000Z 370.6000061035156 2020-02-20T10:33:22.000Z 370.0 2020-02-20T10:33:23.000Z 369.3999938964844 2020-02-20T10:33:24.000Z 368.6000061035156 2020-02-20T10:33:25.000Z 368.0 2020-02-20T10:33:26.000Z 367.6000061035156 2020-02-20T10:33:27.000Z 366.6000061035156 2020-02-20T10:33:28.000Z 365.79998779296875 2020-02-20T10:33:29.000Z 365.0 2020-02-20T10:33:30.000Z 364.20001220703125 2020-02-20T10:33:31.000Z 363.3999938964844 2020-02-20T10:33:32.000Z 362.6000061035156 2020-02-20T10:33:33.000Z 361.79998779296875 2020-02-20T10:33:34.000Z 361.20001220703125 2020-02-20T10:33:35.000Z 360.3999938964844 2020-02-20T10:33:36.000Z 360.0 2020-02-20T10:33:37.000Z 359.6000061035156 2020-02-20T10:33:38.000Z 359.20001220703125 2020-02-20T10:33:39.000Z 358.3999938964844 2020-02-20T10:33:40.000Z 357.79998779296875 2020-02-20T10:33:41.000Z 357.0 2020-02-20T10:33:42.000Z 357.0 2020-02-20T10:33:43.000Z 356.3999938964844 2020-02-20T10:33:44.000Z 356.20001220703125 2020-02-20T10:33:45.000Z 355.79998779296875 2020-02-20T10:33:46.000Z 355.6000061035156 2020-02-20T10:33:47.000Z 355.20001220703125 2020-02-20T10:33:48.000Z 355.20001220703125 2020-02-20T10:33:49.000Z 355.0 2020-02-20T10:33:50.000Z 354.6000061035156 2020-02-20T10:33:51.000Z 354.3999938964844 2020-02-20T10:33:52.000Z 353.79998779296875 2020-02-20T10:33:53.000Z 353.3999938964844 2020-02-20T10:33:54.000Z 352.79998779296875 2020-02-20T10:33:55.000Z 352.3999938964844 2020-02-20T10:33:56.000Z 352.0 2020-02-20T10:33:57.000Z 351.6000061035156 2020-02-20T10:33:58.000Z 350.79998779296875 2020-02-20T10:33:59.000Z 349.79998779296875 2020-02-20T10:34:00.000Z 348.79998779296875 2020-02-20T10:34:01.000Z 347.3999938964844 2020-02-20T10:34:02.000Z 346.0 2020-02-20T10:34:03.000Z 344.79998779296875 2020-02-20T10:34:04.000Z 344.0 2020-02-20T10:34:05.000Z 343.20001220703125 2020-02-20T10:34:06.000Z 342.20001220703125 2020-02-20T10:34:07.000Z 342.20001220703125 2020-02-20T10:34:08.000Z 341.79998779296875 2020-02-20T10:34:09.000Z 341.3999938964844 2020-02-20T10:34:10.000Z 341.3999938964844 2020-02-20T10:34:11.000Z 341.20001220703125 2020-02-20T10:34:12.000Z 340.6000061035156 2020-02-20T10:34:13.000Z 339.3999938964844 2020-02-20T10:34:14.000Z 338.79998779296875 2020-02-20T10:34:15.000Z 337.6000061035156 2020-02-20T10:34:16.000Z 337.0 2020-02-20T10:34:17.000Z 336.20001220703125 2020-02-20T10:34:18.000Z 335.6000061035156 2020-02-20T10:34:19.000Z 334.6000061035156 2020-02-20T10:34:20.000Z 333.6000061035156 2020-02-20T10:34:21.000Z 333.0 2020-02-20T10:34:22.000Z 331.79998779296875 2020-02-20T10:34:23.000Z 331.0 2020-02-20T10:34:24.000Z 330.20001220703125 2020-02-20T10:34:25.000Z 329.3999938964844 2020-02-20T10:34:26.000Z 329.0 2020-02-20T10:34:27.000Z 328.20001220703125 2020-02-20T10:34:28.000Z 327.0 2020-02-20T10:34:29.000Z 326.6000061035156 2020-02-20T10:34:30.000Z 326.0 2020-02-20T10:34:31.000Z 326.0 2020-02-20T10:34:32.000Z 325.79998779296875 2020-02-20T10:34:33.000Z 325.79998779296875 2020-02-20T10:34:34.000Z 325.79998779296875 2020-02-20T10:34:35.000Z 325.79998779296875 2020-02-20T10:34:36.000Z 325.79998779296875 2020-02-20T10:34:37.000Z 325.6000061035156 2020-02-20T10:34:38.000Z 325.6000061035156 2020-02-20T10:34:39.000Z 325.6000061035156 2020-02-20T10:34:40.000Z 325.6000061035156 2020-02-20T10:34:41.000Z 325.6000061035156 2020-02-20T10:34:42.000Z 325.79998779296875 2020-02-20T10:34:43.000Z 325.6000061035156 2020-02-20T10:34:44.000Z 325.6000061035156 2020-02-20T10:34:45.000Z 325.6000061035156 2020-02-20T10:34:46.000Z 325.6000061035156 2020-02-20T10:34:47.000Z 325.79998779296875 2020-02-20T10:34:48.000Z 325.6000061035156 2020-02-20T10:34:49.000Z 325.6000061035156 2020-02-20T10:34:50.000Z 325.6000061035156 2020-02-20T10:34:51.000Z 325.3999938964844 2020-02-20T10:34:52.000Z 325.20001220703125 2020-02-20T10:34:53.000Z 325.0 2020-02-20T10:34:54.000Z 325.0 2020-02-20T10:34:55.000Z 324.79998779296875 2020-02-20T10:34:56.000Z 324.79998779296875 2020-02-20T10:34:57.000Z 324.79998779296875 2020-02-20T10:34:58.000Z 324.6000061035156 2020-02-20T10:34:59.000Z 324.6000061035156 2020-02-20T10:35:00.000Z 324.6000061035156 2020-02-20T10:35:01.000Z 324.3999938964844 2020-02-20T10:35:02.000Z 324.6000061035156 2020-02-20T10:35:03.000Z 324.3999938964844 2020-02-20T10:35:04.000Z 324.3999938964844 2020-02-20T10:35:05.000Z 324.3999938964844 2020-02-20T10:35:06.000Z 324.3999938964844 2020-02-20T10:35:07.000Z 324.3999938964844 2020-02-20T10:35:08.000Z 324.3999938964844 2020-02-20T10:35:09.000Z 324.6000061035156 2020-02-20T10:35:10.000Z 324.79998779296875 2020-02-20T10:35:11.000Z 325.0 2020-02-20T10:35:12.000Z 325.20001220703125 2020-02-20T10:35:13.000Z 325.6000061035156 2020-02-20T10:35:14.000Z 325.6000061035156 2020-02-20T10:35:15.000Z 326.0 2020-02-20T10:35:16.000Z 326.0 2020-02-20T10:35:17.000Z 326.3999938964844 2020-02-20T10:35:18.000Z 326.6000061035156 2020-02-20T10:35:19.000Z 327.20001220703125 2020-02-20T10:35:20.000Z 327.3999938964844 2020-02-20T10:35:21.000Z 327.3999938964844 2020-02-20T10:35:22.000Z 327.6000061035156 2020-02-20T10:35:23.000Z 327.6000061035156 2020-02-20T10:35:24.000Z 327.6000061035156 2020-02-20T10:35:24.000Z 327.6000061035156 2020-02-20T10:35:25.000Z 327.79998779296875 2020-02-20T10:35:26.000Z 328.0 2020-02-20T10:35:27.000Z 328.20001220703125 2020-02-20T10:35:28.000Z 328.6000061035156 2020-02-20T10:35:29.000Z 328.79998779296875 2020-02-20T10:35:30.000Z 328.79998779296875 2020-02-20T10:35:31.000Z 329.20001220703125 2020-02-20T10:35:32.000Z 329.3999938964844 2020-02-20T10:35:33.000Z 329.79998779296875 2020-02-20T10:35:34.000Z 330.20001220703125 2020-02-20T10:35:35.000Z 330.3999938964844 2020-02-20T10:35:36.000Z 330.3999938964844 2020-02-20T10:35:37.000Z 330.79998779296875 2020-02-20T10:35:38.000Z 331.0 2020-02-20T10:35:39.000Z 331.20001220703125 2020-02-20T10:35:40.000Z 331.6000061035156 2020-02-20T10:35:41.000Z 332.20001220703125 2020-02-20T10:35:42.000Z 332.79998779296875 2020-02-20T10:35:43.000Z 333.0 2020-02-20T10:35:44.000Z 333.3999938964844 2020-02-20T10:35:45.000Z 333.3999938964844 2020-02-20T10:35:46.000Z 333.79998779296875 2020-02-20T10:35:47.000Z 334.0 2020-02-20T10:35:48.000Z 334.20001220703125 2020-02-20T10:35:49.000Z 334.6000061035156 2020-02-20T10:35:50.000Z 334.79998779296875 2020-02-20T10:35:51.000Z 335.0 2020-02-20T10:35:52.000Z 335.20001220703125 2020-02-20T10:35:53.000Z 335.6000061035156 2020-02-20T10:35:54.000Z 335.79998779296875 2020-02-20T10:35:55.000Z 336.20001220703125 2020-02-20T10:35:56.000Z 336.6000061035156 2020-02-20T10:35:57.000Z 336.79998779296875 2020-02-20T10:35:58.000Z 337.0 2020-02-20T10:35:59.000Z 337.20001220703125 2020-02-20T10:36:00.000Z 337.6000061035156 2020-02-20T10:36:01.000Z 338.0 2020-02-20T10:36:02.000Z 338.20001220703125 2020-02-20T10:36:03.000Z 338.79998779296875 2020-02-20T10:36:04.000Z 339.0 2020-02-20T10:36:05.000Z 339.3999938964844 2020-02-20T10:36:06.000Z 339.6000061035156 2020-02-20T10:36:07.000Z 339.79998779296875 2020-02-20T10:36:08.000Z 340.3999938964844 2020-02-20T10:36:09.000Z 340.6000061035156 2020-02-20T10:36:10.000Z 340.6000061035156 2020-02-20T10:36:11.000Z 340.79998779296875 2020-02-20T10:36:12.000Z 341.3999938964844 2020-02-20T10:36:13.000Z 341.79998779296875 2020-02-20T10:36:14.000Z 342.20001220703125 2020-02-20T10:36:15.000Z 342.3999938964844 2020-02-20T10:36:16.000Z 342.79998779296875 2020-02-20T10:36:17.000Z 343.3999938964844 2020-02-20T10:36:18.000Z 344.0 2020-02-20T10:36:19.000Z 344.3999938964844 2020-02-20T10:36:20.000Z 345.0 2020-02-20T10:36:21.000Z 345.20001220703125 2020-02-20T10:36:22.000Z 345.79998779296875 2020-02-20T10:36:23.000Z 346.0 2020-02-20T10:36:24.000Z 346.6000061035156 2020-02-20T10:36:25.000Z 346.79998779296875 2020-02-20T10:36:26.000Z 347.3999938964844 2020-02-20T10:36:27.000Z 348.0 2020-02-20T10:36:28.000Z 348.3999938964844 2020-02-20T10:36:29.000Z 348.79998779296875 2020-02-20T10:36:30.000Z 349.20001220703125 2020-02-20T10:36:31.000Z 349.6000061035156 2020-02-20T10:36:32.000Z 350.0 2020-02-20T10:36:33.000Z 350.20001220703125 2020-02-20T10:36:34.000Z 350.3999938964844 2020-02-20T10:36:35.000Z 350.3999938964844 2020-02-20T10:36:36.000Z 350.6000061035156 2020-02-20T10:36:37.000Z 351.0 2020-02-20T10:36:38.000Z 351.3999938964844 2020-02-20T10:36:39.000Z 351.3999938964844 2020-02-20T10:36:40.000Z 351.79998779296875 2020-02-20T10:36:41.000Z 352.0 2020-02-20T10:36:42.000Z 352.0 2020-02-20T10:36:43.000Z 352.3999938964844 2020-02-20T10:36:44.000Z 352.6000061035156 2020-02-20T10:36:45.000Z 353.0 2020-02-20T10:36:46.000Z 353.3999938964844 2020-02-20T10:36:47.000Z 353.79998779296875 2020-02-20T10:36:48.000Z 354.20001220703125 2020-02-20T10:36:49.000Z 354.3999938964844 2020-02-20T10:36:50.000Z 354.6000061035156 2020-02-20T10:36:51.000Z 355.0 2020-02-20T10:36:52.000Z 355.3999938964844 2020-02-20T10:36:53.000Z 355.6000061035156 2020-02-20T10:36:54.000Z 355.79998779296875 2020-02-20T10:36:55.000Z 356.0 2020-02-20T10:36:56.000Z 356.20001220703125 2020-02-20T10:36:57.000Z 356.79998779296875 2020-02-20T10:36:58.000Z 357.0 2020-02-20T10:36:59.000Z 357.3999938964844 2020-02-20T10:37:00.000Z 357.3999938964844 2020-02-20T10:37:01.000Z 357.79998779296875 2020-02-20T10:37:02.000Z 358.0 2020-02-20T10:37:03.000Z 358.3999938964844 2020-02-20T10:37:04.000Z 358.6000061035156 2020-02-20T10:37:05.000Z 358.79998779296875 2020-02-20T10:37:06.000Z 359.0 2020-02-20T10:37:07.000Z 359.20001220703125 2020-02-20T10:37:08.000Z 359.3999938964844 2020-02-20T10:37:09.000Z 359.79998779296875 2020-02-20T10:37:10.000Z 360.0 2020-02-20T10:37:11.000Z 360.20001220703125 2020-02-20T10:37:12.000Z 360.6000061035156 2020-02-20T10:37:13.000Z 360.79998779296875 2020-02-20T10:37:14.000Z 361.0 2020-02-20T10:37:15.000Z 361.6000061035156 2020-02-20T10:37:16.000Z 361.6000061035156 2020-02-20T10:37:17.000Z 362.20001220703125 2020-02-20T10:37:18.000Z 362.6000061035156 2020-02-20T10:37:19.000Z 363.0 2020-02-20T10:37:20.000Z 363.20001220703125 2020-02-20T10:37:21.000Z 363.3999938964844 2020-02-20T10:37:22.000Z 363.3999938964844 2020-02-20T10:37:23.000Z 363.79998779296875 2020-02-20T10:37:24.000Z 363.79998779296875 2020-02-20T10:37:25.000Z 364.3999938964844 2020-02-20T10:37:26.000Z 364.79998779296875 2020-02-20T10:37:27.000Z 365.20001220703125 2020-02-20T10:37:28.000Z 365.3999938964844 2020-02-20T10:37:29.000Z 365.6000061035156 2020-02-20T10:37:30.000Z 366.6000061035156 2020-02-20T10:37:31.000Z 367.20001220703125 2020-02-20T10:37:32.000Z 367.3999938964844 2020-02-20T10:37:33.000Z 367.6000061035156 2020-02-20T10:37:34.000Z 367.79998779296875 2020-02-20T10:37:35.000Z 368.20001220703125 2020-02-20T10:37:36.000Z 368.6000061035156 2020-02-20T10:37:37.000Z 368.79998779296875 2020-02-20T10:37:38.000Z 369.0 2020-02-20T10:37:39.000Z 369.3999938964844 2020-02-20T10:37:40.000Z 369.79998779296875 2020-02-20T10:37:41.000Z 370.20001220703125 2020-02-20T10:37:42.000Z 370.20001220703125 2020-02-20T10:37:43.000Z 370.79998779296875 2020-02-20T10:37:44.000Z 371.20001220703125 2020-02-20T10:37:45.000Z 371.3999938964844 2020-02-20T10:37:46.000Z 372.0 2020-02-20T10:37:47.000Z 372.6000061035156 2020-02-20T10:37:48.000Z 372.6000061035156 2020-02-20T10:37:49.000Z 373.0 2020-02-20T10:37:50.000Z 373.6000061035156 2020-02-20T10:37:51.000Z 373.79998779296875 2020-02-20T10:37:52.000Z 374.20001220703125 2020-02-20T10:37:53.000Z 374.6000061035156 2020-02-20T10:37:54.000Z 375.0 2020-02-20T10:37:55.000Z 375.20001220703125 2020-02-20T10:37:56.000Z 375.6000061035156 2020-02-20T10:37:57.000Z 376.0 2020-02-20T10:37:58.000Z 376.3999938964844 2020-02-20T10:37:59.000Z 376.3999938964844 2020-02-20T10:38:00.000Z 376.79998779296875 2020-02-20T10:38:01.000Z 377.20001220703125 2020-02-20T10:38:02.000Z 377.3999938964844 2020-02-20T10:38:03.000Z 377.6000061035156 2020-02-20T10:38:04.000Z 378.0 2020-02-20T10:38:05.000Z 378.3999938964844 2020-02-20T10:38:06.000Z 378.79998779296875 2020-02-20T10:38:07.000Z 379.20001220703125 2020-02-20T10:38:08.000Z 379.6000061035156 2020-02-20T10:38:09.000Z 380.0 2020-02-20T10:38:10.000Z 380.3999938964844 2020-02-20T10:38:11.000Z 380.79998779296875 2020-02-20T10:38:12.000Z 381.3999938964844 2020-02-20T10:38:13.000Z 381.3999938964844 2020-02-20T10:38:14.000Z 381.6000061035156 2020-02-20T10:38:15.000Z 382.0 2020-02-20T10:38:16.000Z 382.3999938964844 2020-02-20T10:38:17.000Z 382.79998779296875 2020-02-20T10:38:18.000Z 383.20001220703125 2020-02-20T10:38:19.000Z 383.3999938964844 2020-02-20T10:38:20.000Z 383.6000061035156 2020-02-20T10:38:21.000Z 384.20001220703125 2020-02-20T10:38:22.000Z 384.6000061035156 2020-02-20T10:38:23.000Z 385.0 2020-02-20T10:38:24.000Z 385.0 2020-02-20T10:38:24.000Z 385.3999938964844 2020-02-20T10:38:25.000Z 385.6000061035156 2020-02-20T10:38:26.000Z 386.0 2020-02-20T10:38:27.000Z 386.3999938964844 2020-02-20T10:38:28.000Z 386.79998779296875 2020-02-20T10:38:29.000Z 387.20001220703125 2020-02-20T10:38:30.000Z 387.6000061035156 2020-02-20T10:38:31.000Z 387.79998779296875 2020-02-20T10:38:32.000Z 388.0 2020-02-20T10:38:33.000Z 388.3999938964844 2020-02-20T10:38:34.000Z 388.79998779296875 2020-02-20T10:38:35.000Z 389.0 2020-02-20T10:38:36.000Z 389.0 2020-02-20T10:38:37.000Z 389.20001220703125 2020-02-20T10:38:38.000Z 389.20001220703125 2020-02-20T10:38:39.000Z 389.20001220703125 2020-02-20T10:38:40.000Z 389.0 2020-02-20T10:38:41.000Z 389.20001220703125 2020-02-20T10:38:42.000Z 389.20001220703125 2020-02-20T10:38:43.000Z 389.20001220703125 2020-02-20T10:38:44.000Z 389.20001220703125 2020-02-20T10:38:45.000Z 389.20001220703125 2020-02-20T10:38:46.000Z 389.0 2020-02-20T10:38:47.000Z 388.6000061035156 2020-02-20T10:38:48.000Z 388.3999938964844 2020-02-20T10:38:49.000Z 388.20001220703125 2020-02-20T10:38:50.000Z 387.79998779296875 2020-02-20T10:38:51.000Z 387.3999938964844 2020-02-20T10:38:52.000Z 387.0 2020-02-20T10:38:53.000Z 386.20001220703125 2020-02-20T10:38:54.000Z 385.3999938964844 2020-02-20T10:38:55.000Z 384.79998779296875 2020-02-20T10:38:56.000Z 384.3999938964844 2020-02-20T10:38:57.000Z 383.6000061035156 2020-02-20T10:38:58.000Z 382.79998779296875 2020-02-20T10:38:59.000Z 382.20001220703125 2020-02-20T10:39:00.000Z 382.0 2020-02-20T10:39:01.000Z 381.6000061035156 2020-02-20T10:39:02.000Z 381.6000061035156 2020-02-20T10:39:03.000Z 381.6000061035156 2020-02-20T10:39:04.000Z 381.20001220703125 2020-02-20T10:39:05.000Z 380.79998779296875 2020-02-20T10:39:06.000Z 380.6000061035156 2020-02-20T10:39:07.000Z 380.3999938964844 2020-02-20T10:39:08.000Z 379.20001220703125 2020-02-20T10:39:09.000Z 378.20001220703125 2020-02-20T10:39:10.000Z 377.3999938964844 2020-02-20T10:39:11.000Z 376.79998779296875 2020-02-20T10:39:12.000Z 375.79998779296875 2020-02-20T10:39:13.000Z 374.79998779296875 2020-02-20T10:39:14.000Z 374.3999938964844 2020-02-20T10:39:15.000Z 373.79998779296875 2020-02-20T10:39:16.000Z 373.6000061035156 2020-02-20T10:39:17.000Z 373.20001220703125 2020-02-20T10:39:18.000Z 372.3999938964844 2020-02-20T10:39:19.000Z 371.20001220703125 2020-02-20T10:39:20.000Z 370.6000061035156 2020-02-20T10:39:21.000Z 370.0 2020-02-20T10:39:22.000Z 369.6000061035156 2020-02-20T10:39:23.000Z 369.20001220703125 2020-02-20T10:39:24.000Z 368.3999938964844 2020-02-20T10:39:25.000Z 367.20001220703125 2020-02-20T10:39:26.000Z 366.20001220703125 2020-02-20T10:39:27.000Z 366.20001220703125 2020-02-20T10:39:28.000Z 365.20001220703125 2020-02-20T10:39:29.000Z 364.3999938964844 2020-02-20T10:39:30.000Z 363.79998779296875 2020-02-20T10:39:31.000Z 363.20001220703125 2020-02-20T10:39:32.000Z 362.79998779296875 2020-02-20T10:39:33.000Z 362.0 2020-02-20T10:39:34.000Z 361.3999938964844 2020-02-20T10:39:35.000Z 360.79998779296875 2020-02-20T10:39:36.000Z 360.6000061035156 2020-02-20T10:39:37.000Z 360.0 2020-02-20T10:39:38.000Z 359.20001220703125 2020-02-20T10:39:39.000Z 358.79998779296875 2020-02-20T10:39:40.000Z 357.79998779296875 2020-02-20T10:39:41.000Z 356.6000061035156 2020-02-20T10:39:42.000Z 356.0 2020-02-20T10:39:43.000Z 355.3999938964844 2020-02-20T10:39:44.000Z 355.0 2020-02-20T10:39:45.000Z 354.6000061035156 2020-02-20T10:39:46.000Z 354.3999938964844 2020-02-20T10:39:47.000Z 354.0 2020-02-20T10:39:48.000Z 353.6000061035156 2020-02-20T10:39:49.000Z 353.3999938964844 2020-02-20T10:39:50.000Z 353.0 2020-02-20T10:39:51.000Z 352.6000061035156 2020-02-20T10:39:52.000Z 352.6000061035156 2020-02-20T10:39:53.000Z 352.20001220703125 2020-02-20T10:39:54.000Z 351.3999938964844 2020-02-20T10:39:55.000Z 350.6000061035156 2020-02-20T10:39:56.000Z 349.3999938964844 2020-02-20T10:39:57.000Z 348.6000061035156 2020-02-20T10:39:58.000Z 347.79998779296875 2020-02-20T10:39:59.000Z 347.0 2020-02-20T10:40:00.000Z 346.0 2020-02-20T10:40:01.000Z 345.20001220703125 2020-02-20T10:40:02.000Z 345.0 2020-02-20T10:40:03.000Z 344.0 2020-02-20T10:40:04.000Z 342.3999938964844 2020-02-20T10:40:05.000Z 341.0 2020-02-20T10:40:06.000Z 340.3999938964844 2020-02-20T10:40:07.000Z 339.0 2020-02-20T10:40:08.000Z 338.20001220703125 2020-02-20T10:40:09.000Z 337.20001220703125 2020-02-20T10:40:10.000Z 336.3999938964844 2020-02-20T10:40:11.000Z 335.6000061035156 2020-02-20T10:40:12.000Z 335.0 2020-02-20T10:40:13.000Z 334.3999938964844 2020-02-20T10:40:14.000Z 334.0 2020-02-20T10:40:15.000Z 333.6000061035156 2020-02-20T10:40:16.000Z 332.79998779296875 2020-02-20T10:40:17.000Z 332.79998779296875 2020-02-20T10:40:18.000Z 332.3999938964844 2020-02-20T10:40:19.000Z 331.79998779296875 2020-02-20T10:40:20.000Z 331.20001220703125 2020-02-20T10:40:21.000Z 330.79998779296875 2020-02-20T10:40:22.000Z 329.6000061035156 2020-02-20T10:40:23.000Z 328.6000061035156 2020-02-20T10:40:24.000Z 328.0 2020-02-20T10:40:25.000Z 327.79998779296875 2020-02-20T10:40:26.000Z 327.20001220703125 2020-02-20T10:40:27.000Z 326.79998779296875 2020-02-20T10:40:28.000Z 326.79998779296875 2020-02-20T10:40:29.000Z 326.6000061035156 2020-02-20T10:40:30.000Z 326.3999938964844 2020-02-20T10:40:31.000Z 326.6000061035156 2020-02-20T10:40:32.000Z 326.3999938964844 2020-02-20T10:40:33.000Z 326.3999938964844 2020-02-20T10:40:34.000Z 326.3999938964844 2020-02-20T10:40:35.000Z 326.3999938964844 2020-02-20T10:40:36.000Z 326.20001220703125 2020-02-20T10:40:37.000Z 326.20001220703125 2020-02-20T10:40:38.000Z 326.20001220703125 2020-02-20T10:40:39.000Z 326.20001220703125 2020-02-20T10:40:40.000Z 326.0 2020-02-20T10:40:41.000Z 326.0 2020-02-20T10:40:42.000Z 326.20001220703125 2020-02-20T10:40:43.000Z 326.0 2020-02-20T10:40:44.000Z 325.79998779296875 2020-02-20T10:40:45.000Z 325.79998779296875 2020-02-20T10:40:46.000Z 325.79998779296875 2020-02-20T10:40:47.000Z 326.0 2020-02-20T10:40:48.000Z 325.79998779296875 2020-02-20T10:40:49.000Z 325.6000061035156 2020-02-20T10:40:50.000Z 325.6000061035156 2020-02-20T10:40:51.000Z 325.3999938964844 2020-02-20T10:40:52.000Z 325.20001220703125 2020-02-20T10:40:53.000Z 325.20001220703125 2020-02-20T10:40:54.000Z 325.20001220703125 2020-02-20T10:40:55.000Z 325.20001220703125 2020-02-20T10:40:56.000Z 325.20001220703125 2020-02-20T10:40:57.000Z 325.0 2020-02-20T10:40:58.000Z 325.20001220703125 2020-02-20T10:40:59.000Z 325.20001220703125 2020-02-20T10:41:00.000Z 325.0 2020-02-20T10:41:01.000Z 325.20001220703125 2020-02-20T10:41:02.000Z 325.20001220703125 2020-02-20T10:41:03.000Z 325.20001220703125 2020-02-20T10:41:04.000Z 325.6000061035156 2020-02-20T10:41:05.000Z 326.0 2020-02-20T10:41:06.000Z 326.0 2020-02-20T10:41:07.000Z 326.20001220703125 2020-02-20T10:41:08.000Z 326.3999938964844 2020-02-20T10:41:09.000Z 326.3999938964844 2020-02-20T10:41:10.000Z 326.6000061035156 2020-02-20T10:41:11.000Z 326.79998779296875 2020-02-20T10:41:12.000Z 327.0 2020-02-20T10:41:13.000Z 327.3999938964844 2020-02-20T10:41:14.000Z 327.3999938964844 2020-02-20T10:41:15.000Z 327.6000061035156 2020-02-20T10:41:16.000Z 328.0 2020-02-20T10:41:17.000Z 328.0 2020-02-20T10:41:18.000Z 328.0 2020-02-20T10:41:19.000Z 328.20001220703125 2020-02-20T10:41:20.000Z 328.3999938964844 2020-02-20T10:41:21.000Z 328.3999938964844 2020-02-20T10:41:22.000Z 328.79998779296875 2020-02-20T10:41:23.000Z 329.0 2020-02-20T10:41:24.000Z 329.0 2020-02-20T10:41:24.000Z 329.3999938964844 2020-02-20T10:41:25.000Z 329.79998779296875 2020-02-20T10:41:26.000Z 330.20001220703125 2020-02-20T10:41:27.000Z 330.3999938964844 2020-02-20T10:41:28.000Z 330.6000061035156 2020-02-20T10:41:29.000Z 330.79998779296875 2020-02-20T10:41:30.000Z 330.79998779296875 2020-02-20T10:41:31.000Z 330.79998779296875 2020-02-20T10:41:32.000Z 331.0 2020-02-20T10:41:33.000Z 331.3999938964844 2020-02-20T10:41:34.000Z 331.6000061035156 2020-02-20T10:41:35.000Z 331.79998779296875 2020-02-20T10:41:36.000Z 332.0 2020-02-20T10:41:37.000Z 332.20001220703125 2020-02-20T10:41:38.000Z 332.3999938964844 2020-02-20T10:41:39.000Z 332.6000061035156 2020-02-20T10:41:40.000Z 333.0 2020-02-20T10:41:41.000Z 333.79998779296875 2020-02-20T10:41:42.000Z 334.20001220703125 2020-02-20T10:41:43.000Z 334.3999938964844 2020-02-20T10:41:44.000Z 335.0 2020-02-20T10:41:45.000Z 335.20001220703125 2020-02-20T10:41:46.000Z 335.3999938964844 2020-02-20T10:41:47.000Z 335.6000061035156 2020-02-20T10:41:48.000Z 335.79998779296875 2020-02-20T10:41:49.000Z 336.20001220703125 2020-02-20T10:41:50.000Z 336.3999938964844 2020-02-20T10:41:51.000Z 337.0 2020-02-20T10:41:52.000Z 337.20001220703125 2020-02-20T10:41:53.000Z 337.3999938964844 2020-02-20T10:41:54.000Z 338.0 2020-02-20T10:41:55.000Z 338.20001220703125 2020-02-20T10:41:56.000Z 338.20001220703125 2020-02-20T10:41:57.000Z 338.3999938964844 2020-02-20T10:41:58.000Z 338.6000061035156 2020-02-20T10:41:59.000Z 339.0 2020-02-20T10:42:00.000Z 339.6000061035156 2020-02-20T10:42:01.000Z 340.20001220703125 2020-02-20T10:42:02.000Z 340.3999938964844 2020-02-20T10:42:03.000Z 340.79998779296875 2020-02-20T10:42:04.000Z 341.20001220703125 2020-02-20T10:42:05.000Z 341.3999938964844 2020-02-20T10:42:06.000Z 341.79998779296875 2020-02-20T10:42:07.000Z 342.20001220703125 2020-02-20T10:42:08.000Z 342.6000061035156 2020-02-20T10:42:09.000Z 343.0 2020-02-20T10:42:10.000Z 343.3999938964844 2020-02-20T10:42:11.000Z 344.20001220703125 2020-02-20T10:42:12.000Z 344.79998779296875 2020-02-20T10:42:13.000Z 345.3999938964844 2020-02-20T10:42:14.000Z 345.79998779296875 2020-02-20T10:42:15.000Z 346.3999938964844 2020-02-20T10:42:16.000Z 346.79998779296875 2020-02-20T10:42:17.000Z 347.3999938964844 2020-02-20T10:42:18.000Z 347.79998779296875 2020-02-20T10:42:19.000Z 348.3999938964844 2020-02-20T10:42:20.000Z 348.79998779296875 2020-02-20T10:42:21.000Z 348.79998779296875 2020-02-20T10:42:22.000Z 349.3999938964844 2020-02-20T10:42:23.000Z 349.6000061035156 2020-02-20T10:42:24.000Z 350.0 2020-02-20T10:42:25.000Z 350.3999938964844 2020-02-20T10:42:26.000Z 350.79998779296875 2020-02-20T10:42:27.000Z 351.0 2020-02-20T10:42:28.000Z 351.20001220703125 2020-02-20T10:42:29.000Z 351.3999938964844 2020-02-20T10:42:30.000Z 351.6000061035156 2020-02-20T10:42:31.000Z 351.79998779296875 2020-02-20T10:42:32.000Z 352.20001220703125 2020-02-20T10:42:33.000Z 352.20001220703125 2020-02-20T10:42:34.000Z 352.6000061035156 2020-02-20T10:42:35.000Z 353.0 2020-02-20T10:42:36.000Z 353.0 2020-02-20T10:42:37.000Z 353.3999938964844 2020-02-20T10:42:38.000Z 353.6000061035156 2020-02-20T10:42:39.000Z 353.6000061035156 2020-02-20T10:42:40.000Z 353.79998779296875 2020-02-20T10:42:41.000Z 354.0 2020-02-20T10:42:42.000Z 354.20001220703125 2020-02-20T10:42:43.000Z 354.3999938964844 2020-02-20T10:42:44.000Z 354.79998779296875 2020-02-20T10:42:45.000Z 354.79998779296875 2020-02-20T10:42:46.000Z 355.3999938964844 2020-02-20T10:42:47.000Z 355.79998779296875 2020-02-20T10:42:48.000Z 356.0 2020-02-20T10:42:49.000Z 356.3999938964844 2020-02-20T10:42:50.000Z 357.0 2020-02-20T10:42:51.000Z 357.3999938964844 2020-02-20T10:42:52.000Z 358.0 2020-02-20T10:42:53.000Z 358.3999938964844 2020-02-20T10:42:54.000Z 358.79998779296875 2020-02-20T10:42:55.000Z 359.0 2020-02-20T10:42:56.000Z 359.3999938964844 2020-02-20T10:42:57.000Z 359.6000061035156 2020-02-20T10:42:58.000Z 359.79998779296875 2020-02-20T10:42:59.000Z 360.20001220703125 2020-02-20T10:43:00.000Z 360.6000061035156 2020-02-20T10:43:01.000Z 360.79998779296875 2020-02-20T10:43:02.000Z 361.0 2020-02-20T10:43:03.000Z 361.20001220703125 2020-02-20T10:43:04.000Z 361.3999938964844 2020-02-20T10:43:05.000Z 361.6000061035156 2020-02-20T10:43:06.000Z 361.79998779296875 2020-02-20T10:43:07.000Z 362.3999938964844 2020-02-20T10:43:08.000Z 362.79998779296875 2020-02-20T10:43:09.000Z 363.0 2020-02-20T10:43:10.000Z 363.0 2020-02-20T10:43:11.000Z 363.3999938964844 2020-02-20T10:43:12.000Z 363.79998779296875 2020-02-20T10:43:13.000Z 364.0 2020-02-20T10:43:14.000Z 364.3999938964844 2020-02-20T10:43:15.000Z 364.6000061035156 2020-02-20T10:43:16.000Z 365.0 2020-02-20T10:43:17.000Z 365.3999938964844 2020-02-20T10:43:18.000Z 365.3999938964844 2020-02-20T10:43:19.000Z 365.6000061035156 2020-02-20T10:43:20.000Z 366.20001220703125 2020-02-20T10:43:21.000Z 366.3999938964844 2020-02-20T10:43:22.000Z 366.79998779296875 2020-02-20T10:43:23.000Z 367.3999938964844 2020-02-20T10:43:24.000Z 367.6000061035156 2020-02-20T10:43:25.000Z 368.0 2020-02-20T10:43:26.000Z 368.0 2020-02-20T10:43:27.000Z 368.3999938964844 2020-02-20T10:43:28.000Z 368.6000061035156 2020-02-20T10:43:29.000Z 369.0 2020-02-20T10:43:30.000Z 369.20001220703125 2020-02-20T10:43:31.000Z 369.79998779296875 2020-02-20T10:43:32.000Z 370.3999938964844 2020-02-20T10:43:33.000Z 370.6000061035156 2020-02-20T10:43:34.000Z 370.6000061035156 2020-02-20T10:43:35.000Z 371.20001220703125 2020-02-20T10:43:36.000Z 371.6000061035156 2020-02-20T10:43:37.000Z 372.0 2020-02-20T10:43:38.000Z 372.6000061035156 2020-02-20T10:43:39.000Z 373.0 2020-02-20T10:43:40.000Z 373.3999938964844 2020-02-20T10:43:41.000Z 373.6000061035156 2020-02-20T10:43:42.000Z 374.0 2020-02-20T10:43:43.000Z 374.3999938964844 2020-02-20T10:43:44.000Z 374.6000061035156 2020-02-20T10:43:45.000Z 375.0 2020-02-20T10:43:46.000Z 375.3999938964844 2020-02-20T10:43:47.000Z 375.6000061035156 2020-02-20T10:43:48.000Z 375.6000061035156 2020-02-20T10:43:49.000Z 376.20001220703125 2020-02-20T10:43:50.000Z 376.3999938964844 2020-02-20T10:43:51.000Z 377.0 2020-02-20T10:43:52.000Z 377.20001220703125 2020-02-20T10:43:53.000Z 377.6000061035156 2020-02-20T10:43:54.000Z 378.0 2020-02-20T10:43:55.000Z 378.3999938964844 2020-02-20T10:43:56.000Z 378.79998779296875 2020-02-20T10:43:57.000Z 379.3999938964844 2020-02-20T10:43:58.000Z 379.3999938964844 2020-02-20T10:43:59.000Z 379.79998779296875 2020-02-20T10:44:00.000Z 380.20001220703125 2020-02-20T10:44:01.000Z 380.3999938964844 2020-02-20T10:44:02.000Z 380.79998779296875 2020-02-20T10:44:03.000Z 381.0 2020-02-20T10:44:04.000Z 381.3999938964844 2020-02-20T10:44:05.000Z 382.0 2020-02-20T10:44:06.000Z 382.3999938964844 2020-02-20T10:44:07.000Z 382.6000061035156 2020-02-20T10:44:08.000Z 383.0 2020-02-20T10:44:09.000Z 383.6000061035156 2020-02-20T10:44:10.000Z 384.0 2020-02-20T10:44:11.000Z 384.20001220703125 2020-02-20T10:44:12.000Z 384.6000061035156 2020-02-20T10:44:13.000Z 385.20001220703125 2020-02-20T10:44:14.000Z 385.6000061035156 2020-02-20T10:44:15.000Z 385.79998779296875 2020-02-20T10:44:16.000Z 386.20001220703125 2020-02-20T10:44:17.000Z 386.3999938964844 2020-02-20T10:44:18.000Z 387.0 2020-02-20T10:44:19.000Z 387.3999938964844 2020-02-20T10:44:20.000Z 388.0 2020-02-20T10:44:21.000Z 388.20001220703125 2020-02-20T10:44:22.000Z 388.79998779296875 2020-02-20T10:44:23.000Z 388.79998779296875 2020-02-20T10:44:24.000Z 388.79998779296875 2020-02-20T10:44:24.000Z 389.0 2020-02-20T10:44:25.000Z 389.20001220703125 2020-02-20T10:44:26.000Z 389.3999938964844 2020-02-20T10:44:27.000Z 389.6000061035156 2020-02-20T10:44:28.000Z 390.0 2020-02-20T10:44:29.000Z 390.20001220703125 2020-02-20T10:44:30.000Z 390.6000061035156 2020-02-20T10:44:31.000Z 390.6000061035156 2020-02-20T10:44:32.000Z 390.79998779296875 2020-02-20T10:44:33.000Z 391.0 2020-02-20T10:44:34.000Z 391.3999938964844 2020-02-20T10:44:35.000Z 391.6000061035156 2020-02-20T10:44:36.000Z 391.6000061035156 2020-02-20T10:44:37.000Z 392.0 2020-02-20T10:44:38.000Z 392.20001220703125 2020-02-20T10:44:39.000Z 392.6000061035156 2020-02-20T10:44:40.000Z 392.79998779296875 2020-02-20T10:44:41.000Z 392.79998779296875 2020-02-20T10:44:42.000Z 393.0 2020-02-20T10:44:43.000Z 393.0 2020-02-20T10:44:44.000Z 393.20001220703125 2020-02-20T10:44:45.000Z 393.3999938964844 2020-02-20T10:44:46.000Z 393.79998779296875 2020-02-20T10:44:47.000Z 393.79998779296875 2020-02-20T10:44:48.000Z 393.79998779296875 2020-02-20T10:44:49.000Z 394.0 2020-02-20T10:44:50.000Z 394.20001220703125 2020-02-20T10:44:51.000Z 394.20001220703125 2020-02-20T10:44:52.000Z 394.3999938964844 2020-02-20T10:44:53.000Z 394.6000061035156 2020-02-20T10:44:54.000Z 394.79998779296875 2020-02-20T10:44:55.000Z 394.79998779296875 2020-02-20T10:44:56.000Z 395.0 2020-02-20T10:44:57.000Z 395.0 2020-02-20T10:44:58.000Z 395.0 2020-02-20T10:44:59.000Z 395.0 2020-02-20T10:45:00.000Z 395.0 2020-02-20T10:45:01.000Z 394.79998779296875 2020-02-20T10:45:02.000Z 395.0 2020-02-20T10:45:03.000Z 395.0 2020-02-20T10:45:04.000Z 395.0 2020-02-20T10:45:05.000Z 395.0 2020-02-20T10:45:06.000Z 394.79998779296875 2020-02-20T10:45:07.000Z 394.79998779296875 2020-02-20T10:45:08.000Z 394.79998779296875 2020-02-20T10:45:09.000Z 394.6000061035156 2020-02-20T10:45:10.000Z 394.0 2020-02-20T10:45:11.000Z 393.79998779296875 2020-02-20T10:45:12.000Z 393.79998779296875 2020-02-20T10:45:13.000Z 393.3999938964844 2020-02-20T10:45:14.000Z 393.0 2020-02-20T10:45:15.000Z 393.0 2020-02-20T10:45:16.000Z 392.79998779296875 2020-02-20T10:45:17.000Z 392.3999938964844 2020-02-20T10:45:18.000Z 392.3999938964844 2020-02-20T10:45:19.000Z 392.0 2020-02-20T10:45:20.000Z 391.79998779296875 2020-02-20T10:45:21.000Z 391.3999938964844 2020-02-20T10:45:22.000Z 391.3999938964844 2020-02-20T10:45:23.000Z 391.0 2020-02-20T10:45:24.000Z 390.3999938964844 2020-02-20T10:45:25.000Z 389.3999938964844 2020-02-20T10:45:26.000Z 388.6000061035156 2020-02-20T10:45:27.000Z 387.6000061035156 2020-02-20T10:45:28.000Z 387.0 2020-02-20T10:45:29.000Z 386.3999938964844 2020-02-20T10:45:30.000Z 385.6000061035156 2020-02-20T10:45:31.000Z 385.0 2020-02-20T10:45:32.000Z 384.6000061035156 2020-02-20T10:45:33.000Z 384.20001220703125 2020-02-20T10:45:34.000Z 384.0 2020-02-20T10:45:35.000Z 383.0 2020-02-20T10:45:36.000Z 381.79998779296875 2020-02-20T10:45:37.000Z 381.79998779296875 2020-02-20T10:45:38.000Z 381.0 2020-02-20T10:45:39.000Z 380.20001220703125 2020-02-20T10:45:40.000Z 379.20001220703125 2020-02-20T10:45:41.000Z 378.79998779296875 2020-02-20T10:45:42.000Z 378.0 2020-02-20T10:45:43.000Z 377.6000061035156 2020-02-20T10:45:44.000Z 376.79998779296875 2020-02-20T10:45:45.000Z 376.0 2020-02-20T10:45:46.000Z 375.6000061035156 2020-02-20T10:45:47.000Z 375.6000061035156 2020-02-20T10:45:48.000Z 375.20001220703125 2020-02-20T10:45:49.000Z 374.6000061035156 2020-02-20T10:45:50.000Z 374.20001220703125 2020-02-20T10:45:51.000Z 373.79998779296875 2020-02-20T10:45:52.000Z 373.3999938964844 2020-02-20T10:45:53.000Z 372.6000061035156 2020-02-20T10:45:54.000Z 372.0 2020-02-20T10:45:55.000Z 371.6000061035156 2020-02-20T10:45:56.000Z 370.6000061035156 2020-02-20T10:45:57.000Z 370.0 2020-02-20T10:45:58.000Z 369.20001220703125 2020-02-20T10:45:59.000Z 368.20001220703125 2020-02-20T10:46:00.000Z 367.0 2020-02-20T10:46:01.000Z 367.0 2020-02-20T10:46:02.000Z 366.20001220703125 2020-02-20T10:46:03.000Z 365.3999938964844 2020-02-20T10:46:04.000Z 364.6000061035156 2020-02-20T10:46:05.000Z 364.0 2020-02-20T10:46:06.000Z 363.79998779296875 2020-02-20T10:46:07.000Z 363.6000061035156 2020-02-20T10:46:08.000Z 363.20001220703125 2020-02-20T10:46:09.000Z 362.20001220703125 2020-02-20T10:46:10.000Z 361.3999938964844 2020-02-20T10:46:11.000Z 360.79998779296875 2020-02-20T10:46:12.000Z 359.79998779296875 2020-02-20T10:46:13.000Z 359.3999938964844 2020-02-20T10:46:14.000Z 358.20001220703125 2020-02-20T10:46:15.000Z 357.3999938964844 2020-02-20T10:46:16.000Z 356.6000061035156 2020-02-20T10:46:17.000Z 356.0 2020-02-20T10:46:18.000Z 355.3999938964844 2020-02-20T10:46:19.000Z 355.20001220703125 2020-02-20T10:46:20.000Z 355.0 2020-02-20T10:46:21.000Z 354.79998779296875 2020-02-20T10:46:22.000Z 354.3999938964844 2020-02-20T10:46:23.000Z 354.20001220703125 2020-02-20T10:46:24.000Z 354.20001220703125 2020-02-20T10:46:25.000Z 353.6000061035156 2020-02-20T10:46:26.000Z 353.6000061035156 2020-02-20T10:46:27.000Z 353.3999938964844 2020-02-20T10:46:28.000Z 352.3999938964844 2020-02-20T10:46:29.000Z 351.3999938964844 2020-02-20T10:46:30.000Z 350.79998779296875 2020-02-20T10:46:31.000Z 349.79998779296875 2020-02-20T10:46:32.000Z 349.20001220703125 2020-02-20T10:46:33.000Z 348.3999938964844 2020-02-20T10:46:34.000Z 348.0 2020-02-20T10:46:35.000Z 347.20001220703125 2020-02-20T10:46:36.000Z 346.20001220703125 2020-02-20T10:46:37.000Z 345.6000061035156 2020-02-20T10:46:38.000Z 343.79998779296875 2020-02-20T10:46:39.000Z 342.6000061035156 2020-02-20T10:46:40.000Z 341.79998779296875 2020-02-20T10:46:41.000Z 341.6000061035156 2020-02-20T10:46:42.000Z 340.79998779296875 2020-02-20T10:46:43.000Z 339.3999938964844 2020-02-20T10:46:44.000Z 338.79998779296875 2020-02-20T10:46:45.000Z 338.20001220703125 2020-02-20T10:46:46.000Z 337.79998779296875 2020-02-20T10:46:47.000Z 337.0 2020-02-20T10:46:48.000Z 336.20001220703125 2020-02-20T10:46:49.000Z 334.6000061035156 2020-02-20T10:46:50.000Z 334.0 2020-02-20T10:46:51.000Z 334.0 2020-02-20T10:46:52.000Z 333.0 2020-02-20T10:46:53.000Z 332.79998779296875 2020-02-20T10:46:54.000Z 332.0 2020-02-20T10:46:55.000Z 331.0 2020-02-20T10:46:56.000Z 330.20001220703125 2020-02-20T10:46:57.000Z 329.0 2020-02-20T10:46:58.000Z 328.20001220703125 2020-02-20T10:46:59.000Z 327.79998779296875 2020-02-20T10:47:00.000Z 327.3999938964844 2020-02-20T10:47:01.000Z 329.3999938964844 2020-02-20T10:47:37.000Z 329.20001220703125 2020-02-20T10:47:38.000Z 329.20001220703125 2020-02-20T10:47:47.000Z 329.0 2020-02-20T10:47:48.000Z 329.0 2020-02-20T10:47:49.000Z 329.0 2020-02-20T10:47:50.000Z 329.20001220703125 2020-02-20T10:47:51.000Z 329.20001220703125 2020-02-20T10:47:52.000Z 329.0 2020-02-20T10:47:53.000Z 329.20001220703125 2020-02-20T10:47:54.000Z 329.20001220703125 2020-02-20T10:47:55.000Z 329.20001220703125 2020-02-20T10:47:56.000Z 329.20001220703125 2020-02-20T10:47:57.000Z 329.20001220703125 2020-02-20T10:47:58.000Z 329.3999938964844 2020-02-20T10:47:59.000Z 329.6000061035156 2020-02-20T10:48:00.000Z 329.6000061035156 2020-02-20T10:48:01.000Z 329.6000061035156 2020-02-20T10:48:02.000Z 329.6000061035156 2020-02-20T10:48:03.000Z 329.79998779296875 2020-02-20T10:48:04.000Z 330.0 2020-02-20T10:48:05.000Z 330.0 2020-02-20T10:48:06.000Z 330.20001220703125 2020-02-20T10:48:07.000Z 330.6000061035156 2020-02-20T10:48:08.000Z 330.6000061035156 2020-02-20T10:48:09.000Z 330.79998779296875 2020-02-20T10:48:10.000Z 331.0 2020-02-20T10:48:11.000Z 331.3999938964844 2020-02-20T10:48:12.000Z 331.6000061035156 2020-02-20T10:48:13.000Z 332.0 2020-02-20T10:48:14.000Z 332.3999938964844 2020-02-20T10:48:15.000Z 332.6000061035156 2020-02-20T10:48:16.000Z 332.79998779296875 2020-02-20T10:48:17.000Z 333.0 2020-02-20T10:48:18.000Z 333.0 2020-02-20T10:48:19.000Z 333.0 2020-02-20T10:48:20.000Z 333.0 2020-02-20T10:48:21.000Z 332.79998779296875 2020-02-20T10:48:22.000Z 333.0 2020-02-20T10:48:23.000Z 333.20001220703125 2020-02-20T10:48:24.000Z 333.0 2020-02-20T10:48:25.000Z 332.79998779296875 2020-02-20T10:48:26.000Z 332.20001220703125 2020-02-20T10:48:27.000Z 331.6000061035156 2020-02-20T10:48:28.000Z 331.20001220703125 2020-02-20T10:48:29.000Z 331.0 2020-02-20T10:48:30.000Z 330.3999938964844 2020-02-20T10:48:31.000Z 330.3999938964844 2020-02-20T10:48:32.000Z 330.20001220703125 2020-02-20T10:48:33.000Z 329.79998779296875 2020-02-20T10:48:34.000Z 329.20001220703125 2020-02-20T10:48:35.000Z 328.79998779296875 2020-02-20T10:48:36.000Z 328.20001220703125 2020-02-20T10:48:37.000Z 327.79998779296875 2020-02-20T10:48:38.000Z 327.20001220703125 2020-02-20T10:48:39.000Z 326.3999938964844 2020-02-20T10:48:40.000Z 326.0 2020-02-20T10:48:41.000Z 325.3999938964844 2020-02-20T10:48:42.000Z 324.79998779296875 2020-02-20T10:48:43.000Z 324.20001220703125 2020-02-20T10:48:44.000Z 324.0 2020-02-20T10:48:45.000Z 323.3999938964844 2020-02-20T10:48:46.000Z 323.0 2020-02-20T10:48:47.000Z 322.20001220703125 2020-02-20T10:48:48.000Z 321.3999938964844 2020-02-20T10:48:49.000Z 320.6000061035156 2020-02-20T10:48:50.000Z 320.20001220703125 2020-02-20T10:48:51.000Z 319.79998779296875 2020-02-20T10:48:52.000Z 319.20001220703125 2020-02-20T10:48:53.000Z 318.3999938964844 2020-02-20T10:48:54.000Z 317.6000061035156 2020-02-20T10:48:55.000Z 316.6000061035156 2020-02-20T10:48:56.000Z 316.6000061035156 2020-02-20T10:48:57.000Z 315.6000061035156 2020-02-20T10:48:58.000Z 315.0 2020-02-20T10:48:59.000Z 314.3999938964844 2020-02-20T10:49:00.000Z 313.6000061035156 2020-02-20T10:49:01.000Z 312.79998779296875 2020-02-20T10:49:02.000Z 311.79998779296875 2020-02-20T10:49:03.000Z 310.79998779296875 2020-02-20T10:49:04.000Z 309.6000061035156 2020-02-20T10:49:05.000Z 308.79998779296875 2020-02-20T10:49:06.000Z 308.0 2020-02-20T10:49:07.000Z 307.3999938964844 2020-02-20T10:49:08.000Z 307.20001220703125 2020-02-20T10:49:09.000Z 306.0 2020-02-20T10:49:10.000Z 305.0 2020-02-20T10:49:11.000Z 304.20001220703125 2020-02-20T10:49:12.000Z 303.20001220703125 2020-02-20T10:49:13.000Z 302.3999938964844 2020-02-20T10:49:14.000Z 301.79998779296875 2020-02-20T10:49:15.000Z 301.20001220703125 2020-02-20T10:49:16.000Z 300.79998779296875 2020-02-20T10:49:17.000Z 300.6000061035156 2020-02-20T10:49:18.000Z 300.3999938964844 2020-02-20T10:49:19.000Z 299.3999938964844 2020-02-20T10:49:20.000Z 298.6000061035156 2020-02-20T10:49:21.000Z 298.6000061035156 2020-02-20T10:49:22.000Z 298.20001220703125 2020-02-20T10:49:23.000Z 297.6000061035156 2020-02-20T10:49:24.000Z 297.0 2020-02-20T10:49:25.000Z 296.6000061035156 2020-02-20T10:49:26.000Z 296.20001220703125 2020-02-20T10:49:27.000Z 295.79998779296875 2020-02-20T10:49:28.000Z 295.3999938964844 2020-02-20T10:49:29.000Z 295.20001220703125 2020-02-20T10:49:30.000Z 295.20001220703125 2020-02-20T10:49:31.000Z 294.6000061035156 2020-02-20T10:49:32.000Z 294.3999938964844 2020-02-20T10:49:33.000Z 294.0 2020-02-20T10:49:34.000Z 294.0 2020-02-20T10:49:35.000Z 293.79998779296875 2020-02-20T10:49:36.000Z 293.20001220703125 2020-02-20T10:49:37.000Z 292.79998779296875 2020-02-20T10:49:38.000Z 292.20001220703125 2020-02-20T10:49:39.000Z 292.0 2020-02-20T10:49:40.000Z 291.6000061035156 2020-02-20T10:49:41.000Z 291.6000061035156 2020-02-20T10:49:42.000Z 291.6000061035156 2020-02-20T10:49:43.000Z 291.3999938964844 2020-02-20T10:49:44.000Z 291.3999938964844 2020-02-20T10:49:45.000Z 291.20001220703125 2020-02-20T10:49:46.000Z 291.20001220703125 2020-02-20T10:49:47.000Z 291.3999938964844 2020-02-20T10:49:48.000Z 291.20001220703125 2020-02-20T10:49:49.000Z 291.20001220703125 2020-02-20T10:49:50.000Z 291.0 2020-02-20T10:49:51.000Z 291.0 2020-02-20T10:49:52.000Z 291.0 2020-02-20T10:49:53.000Z 291.0 2020-02-20T10:49:54.000Z 291.0 2020-02-20T10:49:55.000Z 290.79998779296875 2020-02-20T10:49:56.000Z 290.79998779296875 2020-02-20T10:49:57.000Z 290.6000061035156 2020-02-20T10:49:58.000Z 290.6000061035156 2020-02-20T10:49:59.000Z 290.3999938964844 2020-02-20T10:50:00.000Z 290.6000061035156 2020-02-20T10:50:01.000Z 290.3999938964844 2020-02-20T10:50:02.000Z 290.3999938964844 2020-02-20T10:50:03.000Z 290.20001220703125 2020-02-20T10:50:04.000Z 290.3999938964844 2020-02-20T10:50:05.000Z 290.3999938964844 2020-02-20T10:50:06.000Z 290.3999938964844 2020-02-20T10:50:07.000Z 290.3999938964844 2020-02-20T10:50:08.000Z 290.3999938964844 2020-02-20T10:50:09.000Z 290.3999938964844 2020-02-20T10:50:10.000Z 290.6000061035156 2020-02-20T10:50:11.000Z 290.6000061035156 2020-02-20T10:50:12.000Z 290.3999938964844 2020-02-20T10:50:13.000Z 290.3999938964844 2020-02-20T10:50:14.000Z 290.6000061035156 2020-02-20T10:50:15.000Z 290.6000061035156 2020-02-20T10:50:16.000Z 290.6000061035156 2020-02-20T10:50:17.000Z 290.6000061035156 2020-02-20T10:50:18.000Z 290.79998779296875 2020-02-20T10:50:19.000Z 290.79998779296875 2020-02-20T10:50:20.000Z 290.79998779296875 2020-02-20T10:50:21.000Z 290.79998779296875 2020-02-20T10:50:22.000Z 291.0 2020-02-20T10:50:23.000Z 290.79998779296875 2020-02-20T10:50:24.000Z 290.79998779296875 2020-02-20T10:50:25.000Z 290.79998779296875 2020-02-20T10:50:26.000Z 290.79998779296875 2020-02-20T10:50:27.000Z 290.79998779296875 2020-02-20T10:50:28.000Z 290.79998779296875 2020-02-20T10:50:29.000Z 290.79998779296875 2020-02-20T10:50:30.000Z 290.79998779296875 2020-02-20T10:50:31.000Z 290.79998779296875 2020-02-20T10:50:32.000Z 290.79998779296875 2020-02-20T10:50:33.000Z 290.6000061035156 2020-02-20T10:50:34.000Z 290.6000061035156 2020-02-20T10:50:35.000Z 290.3999938964844 2020-02-20T10:50:36.000Z 290.3999938964844 2020-02-20T10:50:37.000Z 290.3999938964844 2020-02-20T10:50:38.000Z 290.0 2020-02-20T10:50:39.000Z 289.79998779296875 2020-02-20T10:50:40.000Z 289.6000061035156 2020-02-20T10:50:41.000Z 289.20001220703125 2020-02-20T10:50:42.000Z 288.79998779296875 2020-02-20T10:50:43.000Z 288.20001220703125 2020-02-20T10:50:44.000Z 287.3999938964844 2020-02-20T10:50:45.000Z 286.79998779296875 2020-02-20T10:50:46.000Z 286.6000061035156 2020-02-20T10:50:47.000Z 286.20001220703125 2020-02-20T10:50:48.000Z 285.79998779296875 2020-02-20T10:50:49.000Z 285.6000061035156 2020-02-20T10:50:50.000Z 285.20001220703125 2020-02-20T10:50:51.000Z 285.0 2020-02-20T10:50:52.000Z 284.6000061035156 2020-02-20T10:50:53.000Z 284.20001220703125 2020-02-20T10:50:54.000Z 284.0 2020-02-20T10:50:55.000Z 283.0 2020-02-20T10:50:56.000Z 282.6000061035156 2020-02-20T10:50:57.000Z 282.0 2020-02-20T10:50:58.000Z 281.6000061035156 2020-02-20T10:50:59.000Z 281.20001220703125 2020-02-20T10:51:00.000Z 281.20001220703125 2020-02-20T10:51:01.000Z 281.20001220703125 2020-02-20T10:51:02.000Z 280.3999938964844 2020-02-20T10:51:03.000Z 279.6000061035156 2020-02-20T10:51:04.000Z 278.6000061035156 2020-02-20T10:51:05.000Z 277.3999938964844 2020-02-20T10:51:06.000Z 276.0 2020-02-20T10:51:07.000Z 275.20001220703125 2020-02-20T10:51:08.000Z 274.3999938964844 2020-02-20T10:51:09.000Z 273.79998779296875 2020-02-20T10:51:10.000Z 272.79998779296875 2020-02-20T10:51:11.000Z 271.79998779296875 2020-02-20T10:51:12.000Z 271.0 2020-02-20T10:51:13.000Z 270.20001220703125 2020-02-20T10:51:14.000Z 269.3999938964844 2020-02-20T10:51:15.000Z 268.6000061035156 2020-02-20T10:51:16.000Z 268.20001220703125 2020-02-20T10:51:17.000Z 267.6000061035156 2020-02-20T10:51:18.000Z 266.6000061035156 2020-02-20T10:51:19.000Z 265.79998779296875 2020-02-20T10:51:20.000Z 265.3999938964844 2020-02-20T10:51:21.000Z 265.20001220703125 2020-02-20T10:51:22.000Z 264.6000061035156 2020-02-20T10:51:23.000Z 263.79998779296875 2020-02-20T10:51:24.000Z 263.20001220703125 2020-02-20T10:51:25.000Z 263.20001220703125 2020-02-20T10:51:26.000Z 262.0 2020-02-20T10:51:27.000Z 261.0 2020-02-20T10:51:28.000Z 260.3999938964844 2020-02-20T10:51:29.000Z 260.0 2020-02-20T10:51:30.000Z 259.20001220703125 2020-02-20T10:51:31.000Z 258.6000061035156 2020-02-20T10:51:32.000Z 258.0 2020-02-20T10:51:33.000Z 257.20001220703125 2020-02-20T10:51:34.000Z 256.6000061035156 2020-02-20T10:51:35.000Z 255.8000030517578 2020-02-20T10:51:36.000Z 250.0 2020-02-20T10:54:05.000Z 250.0 2020-02-20T10:54:06.000Z 250.0 2020-02-20T10:54:07.000Z 250.0 2020-02-20T10:54:08.000Z 250.1999969482422 2020-02-20T10:54:09.000Z 250.0 2020-02-20T10:54:10.000Z 250.1999969482422 2020-02-20T10:54:11.000Z 250.1999969482422 2020-02-20T10:54:12.000Z 250.1999969482422 2020-02-20T10:54:13.000Z 250.1999969482422 2020-02-20T10:54:14.000Z 250.39999389648438 2020-02-20T10:54:15.000Z 250.39999389648438 2020-02-20T10:54:16.000Z 250.39999389648438 2020-02-20T10:54:17.000Z 250.39999389648438 2020-02-20T10:54:18.000Z 250.39999389648438 2020-02-20T10:54:19.000Z 250.39999389648438 2020-02-20T10:54:20.000Z 250.39999389648438 2020-02-20T10:54:21.000Z 250.39999389648438 2020-02-20T10:54:22.000Z 250.39999389648438 2020-02-20T10:54:23.000Z 250.39999389648438 2020-02-20T10:54:24.000Z 250.60000610351562 2020-02-20T10:54:25.000Z 250.39999389648438 2020-02-20T10:54:26.000Z 250.60000610351562 2020-02-20T10:54:27.000Z 250.39999389648438 2020-02-20T10:54:28.000Z 250.39999389648438 2020-02-20T10:54:29.000Z 250.60000610351562 2020-02-20T10:54:30.000Z 250.60000610351562 2020-02-20T10:54:31.000Z 250.60000610351562 2020-02-20T10:54:32.000Z 250.60000610351562 2020-02-20T10:54:33.000Z 250.60000610351562 2020-02-20T10:54:34.000Z 250.39999389648438 2020-02-20T10:54:35.000Z 250.39999389648438 2020-02-20T10:54:36.000Z 250.60000610351562 2020-02-20T10:54:37.000Z 250.39999389648438 2020-02-20T10:54:38.000Z 250.39999389648438 2020-02-20T10:54:39.000Z 250.39999389648438 2020-02-20T10:54:40.000Z 250.39999389648438 2020-02-20T10:54:41.000Z 250.1999969482422 2020-02-20T10:54:42.000Z 249.8000030517578 2020-02-20T10:54:43.000Z 249.60000610351562 2020-02-20T10:54:44.000Z 249.60000610351562 2020-02-20T10:54:45.000Z 249.39999389648438 2020-02-20T10:54:46.000Z 248.60000610351562 2020-02-20T10:54:47.000Z 248.0 2020-02-20T10:54:48.000Z 247.1999969482422 2020-02-20T10:54:49.000Z 246.8000030517578 2020-02-20T10:54:50.000Z 246.60000610351562 2020-02-20T10:54:51.000Z 246.1999969482422 2020-02-20T10:54:52.000Z 245.60000610351562 2020-02-20T10:54:53.000Z 245.39999389648438 2020-02-20T10:54:54.000Z 245.39999389648438 2020-02-20T10:54:55.000Z 245.0 2020-02-20T10:54:56.000Z 245.0 2020-02-20T10:54:57.000Z 244.8000030517578 2020-02-20T10:54:58.000Z 244.60000610351562 2020-02-20T10:54:59.000Z 244.39999389648438 2020-02-20T10:55:00.000Z 244.1999969482422 2020-02-20T10:55:01.000Z 244.1999969482422 2020-02-20T10:55:02.000Z 244.0 2020-02-20T10:55:03.000Z 243.8000030517578 2020-02-20T10:55:04.000Z 243.8000030517578 2020-02-20T10:55:05.000Z 243.60000610351562 2020-02-20T10:55:06.000Z 243.39999389648438 2020-02-20T10:55:07.000Z 243.39999389648438 2020-02-20T10:55:08.000Z 243.1999969482422 2020-02-20T10:55:09.000Z 243.1999969482422 2020-02-20T10:55:10.000Z 243.1999969482422 2020-02-20T10:55:11.000Z 243.0 2020-02-20T10:55:12.000Z 243.0 2020-02-20T10:55:13.000Z 242.8000030517578 2020-02-20T10:55:14.000Z 242.8000030517578 2020-02-20T10:55:15.000Z 242.60000610351562 2020-02-20T10:55:16.000Z 242.39999389648438 2020-02-20T10:55:17.000Z 242.1999969482422 2020-02-20T10:55:18.000Z 242.0 2020-02-20T10:55:19.000Z 242.1999969482422 2020-02-20T10:55:20.000Z 242.0 2020-02-20T10:55:21.000Z 242.0 2020-02-20T10:55:22.000Z 241.8000030517578 2020-02-20T10:55:23.000Z 241.8000030517578 2020-02-20T10:55:24.000Z 241.60000610351562 2020-02-20T10:55:25.000Z 241.60000610351562 2020-02-20T10:55:26.000Z 241.39999389648438 2020-02-20T10:55:27.000Z 241.39999389648438 2020-02-20T10:55:28.000Z 241.0 2020-02-20T10:55:29.000Z 240.8000030517578 2020-02-20T10:55:30.000Z 240.8000030517578 2020-02-20T10:55:31.000Z 240.60000610351562 2020-02-20T10:55:32.000Z 240.39999389648438 2020-02-20T10:55:33.000Z 240.39999389648438 2020-02-20T10:55:34.000Z 240.39999389648438 2020-02-20T10:55:35.000Z 239.8000030517578 2020-02-20T10:55:36.000Z 239.60000610351562 2020-02-20T10:55:37.000Z 239.0 2020-02-20T10:55:38.000Z 238.8000030517578 2020-02-20T10:55:39.000Z 238.60000610351562 2020-02-20T10:55:40.000Z 238.39999389648438 2020-02-20T10:55:41.000Z 238.1999969482422 2020-02-20T10:55:42.000Z 238.1999969482422 2020-02-20T10:55:43.000Z 238.0 2020-02-20T10:55:44.000Z 238.1999969482422 2020-02-20T10:55:45.000Z 238.0 2020-02-20T10:55:46.000Z 238.1999969482422 2020-02-20T10:55:47.000Z 238.1999969482422 2020-02-20T10:55:48.000Z 238.0 2020-02-20T10:55:49.000Z 238.0 2020-02-20T10:55:50.000Z 238.0 2020-02-20T10:55:51.000Z 238.0 2020-02-20T10:55:52.000Z 237.8000030517578 2020-02-20T10:55:53.000Z 237.8000030517578 2020-02-20T10:55:54.000Z 237.60000610351562 2020-02-20T10:55:55.000Z 237.60000610351562 2020-02-20T10:55:56.000Z 237.60000610351562 2020-02-20T10:55:57.000Z 237.60000610351562 2020-02-20T10:55:58.000Z 237.60000610351562 2020-02-20T10:55:59.000Z 237.60000610351562 2020-02-20T10:56:00.000Z 237.60000610351562 2020-02-20T10:56:01.000Z 237.60000610351562 2020-02-20T10:56:02.000Z 237.60000610351562 2020-02-20T10:56:03.000Z 237.60000610351562 2020-02-20T10:56:04.000Z 237.60000610351562 2020-02-20T10:56:05.000Z 237.39999389648438 2020-02-20T10:56:06.000Z 237.39999389648438 2020-02-20T10:56:07.000Z 237.1999969482422 2020-02-20T10:56:08.000Z 237.0 2020-02-20T10:56:09.000Z 237.0 2020-02-20T10:56:10.000Z 236.8000030517578 2020-02-20T10:56:11.000Z 236.8000030517578 2020-02-20T10:56:12.000Z 236.8000030517578 2020-02-20T10:56:13.000Z 236.60000610351562 2020-02-20T10:56:14.000Z 236.1999969482422 2020-02-20T10:56:15.000Z 236.1999969482422 2020-02-20T10:56:16.000Z 236.0 2020-02-20T10:56:17.000Z 235.8000030517578 2020-02-20T10:56:18.000Z 235.8000030517578 2020-02-20T10:56:19.000Z 235.60000610351562 2020-02-20T10:56:20.000Z 235.60000610351562 2020-02-20T10:56:21.000Z 235.39999389648438 2020-02-20T10:56:22.000Z 235.39999389648438 2020-02-20T10:56:23.000Z 235.39999389648438 2020-02-20T10:56:24.000Z 235.1999969482422 2020-02-20T10:56:25.000Z 234.60000610351562 2020-02-20T10:56:26.000Z 234.1999969482422 2020-02-20T10:56:27.000Z 233.8000030517578 2020-02-20T10:56:28.000Z 233.39999389648438 2020-02-20T10:56:29.000Z 232.8000030517578 2020-02-20T10:56:30.000Z 232.0 2020-02-20T10:56:31.000Z 231.39999389648438 2020-02-20T10:56:32.000Z 230.8000030517578 2020-02-20T10:56:33.000Z 230.0 2020-02-20T10:56:34.000Z 229.1999969482422 2020-02-20T10:56:35.000Z 228.60000610351562 2020-02-20T10:56:36.000Z 227.8000030517578 2020-02-20T10:56:37.000Z 227.60000610351562 2020-02-20T10:56:38.000Z 226.8000030517578 2020-02-20T10:56:39.000Z 226.39999389648438 2020-02-20T10:56:40.000Z 225.60000610351562 2020-02-20T10:56:41.000Z 224.8000030517578 2020-02-20T10:56:42.000Z 224.39999389648438 2020-02-20T10:56:43.000Z 223.8000030517578 2020-02-20T10:56:44.000Z 223.60000610351562 2020-02-20T10:56:45.000Z 223.0 2020-02-20T10:56:46.000Z 222.60000610351562 2020-02-20T10:56:47.000Z 222.60000610351562 2020-02-20T10:56:48.000Z 222.1999969482422 2020-02-20T10:56:49.000Z 222.0 2020-02-20T10:56:50.000Z 221.60000610351562 2020-02-20T10:56:51.000Z 221.0 2020-02-20T10:56:52.000Z 220.60000610351562 2020-02-20T10:56:53.000Z 220.1999969482422 2020-02-20T10:56:54.000Z 220.0 2020-02-20T10:56:55.000Z 219.8000030517578 2020-02-20T10:56:56.000Z 219.60000610351562 2020-02-20T10:56:57.000Z 219.1999969482422 2020-02-20T10:56:58.000Z 219.0 2020-02-20T10:56:59.000Z 218.8000030517578 2020-02-20T10:57:00.000Z 218.8000030517578 2020-02-20T10:57:01.000Z 218.8000030517578 2020-02-20T10:57:02.000Z 218.8000030517578 2020-02-20T10:57:03.000Z 218.8000030517578 2020-02-20T10:57:04.000Z 218.8000030517578 2020-02-20T10:57:05.000Z 218.60000610351562 2020-02-20T10:57:06.000Z 218.8000030517578 2020-02-20T10:57:07.000Z 218.8000030517578 2020-02-20T10:57:08.000Z 219.0 2020-02-20T10:57:09.000Z 219.1999969482422 2020-02-20T10:57:10.000Z 219.39999389648438 2020-02-20T10:57:11.000Z 220.0 2020-02-20T10:57:12.000Z 220.0 2020-02-20T10:57:13.000Z 220.1999969482422 2020-02-20T10:57:14.000Z 220.8000030517578 2020-02-20T10:57:15.000Z 220.8000030517578 2020-02-20T10:57:16.000Z 221.0 2020-02-20T10:57:17.000Z 221.1999969482422 2020-02-20T10:57:18.000Z 221.39999389648438 2020-02-20T10:57:19.000Z 221.39999389648438 2020-02-20T10:57:20.000Z 221.60000610351562 2020-02-20T10:57:21.000Z 221.60000610351562 2020-02-20T10:57:22.000Z 221.60000610351562 2020-02-20T10:57:23.000Z 221.60000610351562 2020-02-20T10:57:24.000Z 221.8000030517578 2020-02-20T10:57:25.000Z 221.60000610351562 2020-02-20T10:57:26.000Z 221.8000030517578 2020-02-20T10:57:27.000Z 221.60000610351562 2020-02-20T10:57:28.000Z 221.60000610351562 2020-02-20T10:57:29.000Z 221.39999389648438 2020-02-20T10:57:30.000Z 221.1999969482422 2020-02-20T10:57:31.000Z 221.0 2020-02-20T10:57:32.000Z 221.0 2020-02-20T10:57:33.000Z 221.0 2020-02-20T10:57:34.000Z 220.8000030517578 2020-02-20T10:57:35.000Z 220.8000030517578 2020-02-20T10:57:36.000Z 220.8000030517578 2020-02-20T10:57:37.000Z 220.60000610351562 2020-02-20T10:57:38.000Z 220.60000610351562 2020-02-20T10:57:39.000Z 220.39999389648438 2020-02-20T10:57:40.000Z 220.1999969482422 2020-02-20T10:57:41.000Z 220.0 2020-02-20T10:57:42.000Z 219.39999389648438 2020-02-20T10:57:43.000Z 219.0 2020-02-20T10:57:44.000Z 218.8000030517578 2020-02-20T10:57:45.000Z 218.39999389648438 2020-02-20T10:57:46.000Z 218.1999969482422 2020-02-20T10:57:47.000Z 218.0 2020-02-20T10:57:48.000Z 218.0 2020-02-20T10:57:49.000Z 217.8000030517578 2020-02-20T10:57:50.000Z 217.60000610351562 2020-02-20T10:57:51.000Z 217.39999389648438 2020-02-20T10:57:52.000Z 217.39999389648438 2020-02-20T10:57:53.000Z 217.0 2020-02-20T10:57:54.000Z 216.60000610351562 2020-02-20T10:57:55.000Z 216.1999969482422 2020-02-20T10:57:56.000Z 216.1999969482422 2020-02-20T10:57:57.000Z 216.1999969482422 2020-02-20T10:57:58.000Z 215.8000030517578 2020-02-20T10:57:59.000Z 215.60000610351562 2020-02-20T10:58:00.000Z 215.60000610351562 2020-02-20T10:58:01.000Z 215.1999969482422 2020-02-20T10:58:02.000Z 215.1999969482422 2020-02-20T10:58:03.000Z 215.0 2020-02-20T10:58:04.000Z 214.8000030517578 2020-02-20T10:58:05.000Z 214.8000030517578 2020-02-20T10:58:06.000Z 214.60000610351562 2020-02-20T10:58:07.000Z 214.8000030517578 2020-02-20T10:58:08.000Z 214.39999389648438 2020-02-20T10:58:09.000Z 214.39999389648438 2020-02-20T10:58:10.000Z 214.39999389648438 2020-02-20T10:58:11.000Z 214.1999969482422 2020-02-20T10:58:12.000Z 214.0 2020-02-20T10:58:13.000Z 214.0 2020-02-20T10:58:14.000Z 213.60000610351562 2020-02-20T10:58:15.000Z 213.60000610351562 2020-02-20T10:58:16.000Z 213.39999389648438 2020-02-20T10:58:17.000Z 213.39999389648438 2020-02-20T10:58:18.000Z 212.8000030517578 2020-02-20T10:58:19.000Z 212.60000610351562 2020-02-20T10:58:20.000Z 212.1999969482422 2020-02-20T10:58:21.000Z 212.0 2020-02-20T10:58:22.000Z 210.8000030517578 2020-02-20T10:58:23.000Z 210.39999389648438 2020-02-20T10:58:24.000Z 210.1999969482422 2020-02-20T10:58:25.000Z 210.1999969482422 2020-02-20T10:58:26.000Z 210.0 2020-02-20T10:58:27.000Z 210.0 2020-02-20T10:58:28.000Z 209.8000030517578 2020-02-20T10:58:29.000Z 209.60000610351562 2020-02-20T10:58:30.000Z 209.39999389648438 2020-02-20T10:58:31.000Z 209.39999389648438 2020-02-20T10:58:32.000Z 209.1999969482422 2020-02-20T10:58:33.000Z 209.0 2020-02-20T10:58:34.000Z 208.8000030517578 2020-02-20T10:58:35.000Z 208.60000610351562 2020-02-20T10:58:36.000Z 208.60000610351562 2020-02-20T10:58:37.000Z 208.60000610351562 2020-02-20T10:58:38.000Z 208.1999969482422 2020-02-20T10:58:39.000Z 208.1999969482422 2020-02-20T10:58:40.000Z 208.1999969482422 2020-02-20T10:58:41.000Z 207.8000030517578 2020-02-20T10:58:42.000Z 207.39999389648438 2020-02-20T10:58:43.000Z 206.39999389648438 2020-02-20T10:58:44.000Z 205.0 2020-02-20T10:58:45.000Z 204.0 2020-02-20T10:58:46.000Z 203.39999389648438 2020-02-20T10:58:47.000Z 199.39999389648438 2020-02-20T11:00:12.000Z 199.39999389648438 2020-02-20T11:00:13.000Z 199.39999389648438 2020-02-20T11:00:14.000Z 199.39999389648438 2020-02-20T11:00:15.000Z 199.39999389648438 2020-02-20T11:00:16.000Z 199.39999389648438 2020-02-20T11:00:17.000Z 199.39999389648438 2020-02-20T11:00:18.000Z 199.39999389648438 2020-02-20T11:00:19.000Z 199.39999389648438 2020-02-20T11:00:20.000Z 199.1999969482422 2020-02-20T11:00:21.000Z 199.1999969482422 2020-02-20T11:00:22.000Z 199.0 2020-02-20T11:00:23.000Z 198.8000030517578 2020-02-20T11:00:24.000Z 198.60000610351562 2020-02-20T11:00:25.000Z 198.1999969482422 2020-02-20T11:00:26.000Z 198.1999969482422 2020-02-20T11:00:27.000Z 197.8000030517578 2020-02-20T11:00:28.000Z 197.8000030517578 2020-02-20T11:00:29.000Z 197.8000030517578 2020-02-20T11:00:30.000Z 197.60000610351562 2020-02-20T11:00:31.000Z 197.39999389648438 2020-02-20T11:00:32.000Z 197.0 2020-02-20T11:00:33.000Z 196.8000030517578 2020-02-20T11:00:34.000Z 196.60000610351562 2020-02-20T11:00:35.000Z 196.1999969482422 2020-02-20T11:00:36.000Z 195.8000030517578 2020-02-20T11:00:37.000Z 195.0 2020-02-20T11:00:38.000Z 194.1999969482422 2020-02-20T11:00:39.000Z 193.8000030517578 2020-02-20T11:00:40.000Z 193.39999389648438 2020-02-20T11:00:41.000Z 193.1999969482422 2020-02-20T11:00:42.000Z 193.0 2020-02-20T11:00:43.000Z 192.39999389648438 2020-02-20T11:00:44.000Z 192.0 2020-02-20T11:00:45.000Z 190.8000030517578 2020-02-20T11:00:46.000Z 190.39999389648438 2020-02-20T11:00:47.000Z 189.8000030517578 2020-02-20T11:00:48.000Z 189.1999969482422 2020-02-20T11:00:49.000Z 188.39999389648438 2020-02-20T11:00:50.000Z 187.8000030517578 2020-02-20T11:00:51.000Z 187.60000610351562 2020-02-20T11:00:52.000Z 187.1999969482422 2020-02-20T11:00:53.000Z 187.1999969482422 2020-02-20T11:00:54.000Z 187.0 2020-02-20T11:00:55.000Z 186.8000030517578 2020-02-20T11:00:56.000Z 186.60000610351562 2020-02-20T11:00:57.000Z 186.60000610351562 2020-02-20T11:00:58.000Z 186.0 2020-02-20T11:00:59.000Z 185.39999389648438 2020-02-20T11:01:00.000Z 185.0 2020-02-20T11:01:01.000Z 184.8000030517578 2020-02-20T11:01:02.000Z 184.39999389648438 2020-02-20T11:01:03.000Z 184.39999389648438 2020-02-20T11:01:04.000Z 184.1999969482422 2020-02-20T11:01:05.000Z 184.0 2020-02-20T11:01:06.000Z 184.0 2020-02-20T11:01:07.000Z 184.0 2020-02-20T11:01:08.000Z 183.8000030517578 2020-02-20T11:01:09.000Z 183.60000610351562 2020-02-20T11:01:10.000Z 183.39999389648438 2020-02-20T11:01:11.000Z 183.39999389648438 2020-02-20T11:01:12.000Z 183.1999969482422 2020-02-20T11:01:13.000Z 182.60000610351562 2020-02-20T11:01:14.000Z 182.39999389648438 2020-02-20T11:01:15.000Z 182.0 2020-02-20T11:01:16.000Z 181.8000030517578 2020-02-20T11:01:17.000Z 181.8000030517578 2020-02-20T11:01:18.000Z 181.39999389648438 2020-02-20T11:01:19.000Z 180.8000030517578 2020-02-20T11:01:20.000Z 180.60000610351562 2020-02-20T11:01:21.000Z 180.39999389648438 2020-02-20T11:01:22.000Z 180.39999389648438 2020-02-20T11:01:23.000Z 180.0 2020-02-20T11:01:24.000Z 180.0 2020-02-20T11:01:25.000Z 180.0 2020-02-20T11:01:26.000Z 180.0 2020-02-20T11:01:27.000Z 180.0 2020-02-20T11:01:28.000Z 180.0 2020-02-20T11:01:29.000Z 180.0 2020-02-20T11:01:30.000Z 179.8000030517578 2020-02-20T11:01:31.000Z 180.0 2020-02-20T11:01:32.000Z 179.8000030517578 2020-02-20T11:01:33.000Z 180.0 2020-02-20T11:01:34.000Z 180.0 2020-02-20T11:01:35.000Z 180.0 2020-02-20T11:01:36.000Z 180.0 2020-02-20T11:01:37.000Z 180.1999969482422 2020-02-20T11:01:38.000Z 180.1999969482422 2020-02-20T11:01:39.000Z 180.1999969482422 2020-02-20T11:01:40.000Z 180.1999969482422 2020-02-20T11:01:41.000Z 180.39999389648438 2020-02-20T11:01:42.000Z 180.39999389648438 2020-02-20T11:01:43.000Z 180.39999389648438 2020-02-20T11:01:44.000Z 180.60000610351562 2020-02-20T11:01:45.000Z 180.8000030517578 2020-02-20T11:01:46.000Z 180.8000030517578 2020-02-20T11:01:47.000Z 180.8000030517578 2020-02-20T11:01:48.000Z 181.0 2020-02-20T11:01:49.000Z 181.39999389648438 2020-02-20T11:01:50.000Z 181.8000030517578 2020-02-20T11:01:51.000Z 182.60000610351562 2020-02-20T11:01:52.000Z 183.0 2020-02-20T11:01:53.000Z 183.39999389648438 2020-02-20T11:01:54.000Z 183.60000610351562 2020-02-20T11:01:55.000Z 183.8000030517578 2020-02-20T11:01:56.000Z 183.8000030517578 2020-02-20T11:01:57.000Z 184.0 2020-02-20T11:01:58.000Z 184.1999969482422 2020-02-20T11:01:59.000Z 184.1999969482422 2020-02-20T11:02:00.000Z 184.39999389648438 2020-02-20T11:02:01.000Z 184.39999389648438 2020-02-20T11:02:02.000Z 184.8000030517578 2020-02-20T11:02:03.000Z 184.8000030517578 2020-02-20T11:02:04.000Z 185.0 2020-02-20T11:02:05.000Z 185.0 2020-02-20T11:02:06.000Z 185.0 2020-02-20T11:02:07.000Z 185.0 2020-02-20T11:02:08.000Z 185.0 2020-02-20T11:02:09.000Z 185.0 2020-02-20T11:02:10.000Z 185.1999969482422 2020-02-20T11:02:11.000Z 185.1999969482422 2020-02-20T11:02:12.000Z 185.1999969482422 2020-02-20T11:02:13.000Z 185.0 2020-02-20T11:02:14.000Z 185.1999969482422 2020-02-20T11:02:15.000Z 185.0 2020-02-20T11:02:16.000Z 185.0 2020-02-20T11:02:17.000Z 185.0 2020-02-20T11:02:18.000Z 185.0 2020-02-20T11:02:19.000Z 185.0 2020-02-20T11:02:20.000Z 184.8000030517578 2020-02-20T11:02:21.000Z 184.60000610351562 2020-02-20T11:02:22.000Z 184.1999969482422 2020-02-20T11:02:23.000Z 183.8000030517578 2020-02-20T11:02:24.000Z 183.8000030517578 2020-02-20T11:02:25.000Z 183.60000610351562 2020-02-20T11:02:26.000Z 183.1999969482422 2020-02-20T11:02:27.000Z 183.1999969482422 2020-02-20T11:02:28.000Z 182.8000030517578 2020-02-20T11:02:29.000Z 182.60000610351562 2020-02-20T11:02:30.000Z 182.39999389648438 2020-02-20T11:02:31.000Z 182.1999969482422 2020-02-20T11:02:32.000Z 181.8000030517578 2020-02-20T11:02:33.000Z 181.60000610351562 2020-02-20T11:02:34.000Z 181.1999969482422 2020-02-20T11:02:35.000Z 180.8000030517578 2020-02-20T11:02:36.000Z 180.1999969482422 2020-02-20T11:02:37.000Z 179.60000610351562 2020-02-20T11:02:38.000Z 179.60000610351562 2020-02-20T11:02:39.000Z 179.1999969482422 2020-02-20T11:02:40.000Z 178.8000030517578 2020-02-20T11:02:41.000Z 178.1999969482422 2020-02-20T11:02:42.000Z 177.8000030517578 2020-02-20T11:02:43.000Z 177.39999389648438 2020-02-20T11:02:44.000Z 177.0 2020-02-20T11:02:45.000Z 176.1999969482422 2020-02-20T11:02:46.000Z 175.60000610351562 2020-02-20T11:02:47.000Z 175.1999969482422 2020-02-20T11:02:48.000Z 174.8000030517578 2020-02-20T11:02:49.000Z 174.8000030517578 2020-02-20T11:02:50.000Z 174.8000030517578 2020-02-20T11:02:51.000Z 174.60000610351562 2020-02-20T11:02:52.000Z 174.39999389648438 2020-02-20T11:02:53.000Z 174.39999389648438 2020-02-20T11:02:54.000Z 174.0 2020-02-20T11:02:55.000Z 173.8000030517578 2020-02-20T11:02:56.000Z 173.60000610351562 2020-02-20T11:02:57.000Z 173.1999969482422 2020-02-20T11:02:58.000Z 172.8000030517578 2020-02-20T11:02:59.000Z 172.60000610351562 2020-02-20T11:03:00.000Z 172.39999389648438 2020-02-20T11:03:01.000Z 172.0 2020-02-20T11:03:02.000Z 171.39999389648438 2020-02-20T11:03:03.000Z 170.8000030517578 2020-02-20T11:03:04.000Z 170.39999389648438 2020-02-20T11:03:05.000Z 170.1999969482422 2020-02-20T11:03:06.000Z 169.8000030517578 2020-02-20T11:03:07.000Z 169.60000610351562 2020-02-20T11:03:08.000Z 169.1999969482422 2020-02-20T11:03:09.000Z 168.60000610351562 2020-02-20T11:03:10.000Z 168.1999969482422 2020-02-20T11:03:11.000Z 167.8000030517578 2020-02-20T11:03:12.000Z 167.60000610351562 2020-02-20T11:03:13.000Z 167.1999969482422 2020-02-20T11:03:14.000Z 167.1999969482422 2020-02-20T11:03:15.000Z 166.60000610351562 2020-02-20T11:03:16.000Z 166.1999969482422 2020-02-20T11:03:17.000Z 165.8000030517578 2020-02-20T11:03:18.000Z 165.60000610351562 2020-02-20T11:03:19.000Z 165.39999389648438 2020-02-20T11:03:20.000Z 165.0 2020-02-20T11:03:21.000Z 164.60000610351562 2020-02-20T11:03:22.000Z 164.39999389648438 2020-02-20T11:03:23.000Z 164.0 2020-02-20T11:03:24.000Z 163.60000610351562 2020-02-20T11:03:25.000Z 162.8000030517578 2020-02-20T11:03:26.000Z 162.39999389648438 2020-02-20T11:03:27.000Z 162.1999969482422 2020-02-20T11:03:28.000Z 161.8000030517578 2020-02-20T11:03:29.000Z 161.1999969482422 2020-02-20T11:03:30.000Z 160.60000610351562 2020-02-20T11:03:31.000Z 160.1999969482422 2020-02-20T11:03:32.000Z 159.60000610351562 2020-02-20T11:03:33.000Z 159.1999969482422 2020-02-20T11:03:34.000Z 158.60000610351562 2020-02-20T11:03:35.000Z 158.0 2020-02-20T11:03:36.000Z 157.39999389648438 2020-02-20T11:03:37.000Z 157.0 2020-02-20T11:03:38.000Z 156.39999389648438 2020-02-20T11:03:39.000Z 156.39999389648438 2020-02-20T11:03:40.000Z 156.0 2020-02-20T11:03:41.000Z 155.8000030517578 2020-02-20T11:03:42.000Z 155.60000610351562 2020-02-20T11:03:43.000Z 155.39999389648438 2020-02-20T11:03:44.000Z 155.39999389648438 2020-02-20T11:03:45.000Z 155.1999969482422 2020-02-20T11:03:46.000Z 155.39999389648438 2020-02-20T11:03:47.000Z 155.1999969482422 2020-02-20T11:03:48.000Z 155.1999969482422 2020-02-20T11:03:49.000Z 155.39999389648438 2020-02-20T11:03:50.000Z 155.39999389648438 2020-02-20T11:03:51.000Z 155.1999969482422 2020-02-20T11:03:52.000Z 155.1999969482422 2020-02-20T11:03:53.000Z 155.1999969482422 2020-02-20T11:03:54.000Z 155.1999969482422 2020-02-20T11:03:55.000Z 155.0 2020-02-20T11:03:56.000Z 155.0 2020-02-20T11:03:57.000Z 155.0 2020-02-20T11:03:58.000Z 155.0 2020-02-20T11:03:59.000Z 155.0 2020-02-20T11:04:00.000Z 154.60000610351562 2020-02-20T11:04:01.000Z 154.1999969482422 2020-02-20T11:04:02.000Z 153.8000030517578 2020-02-20T11:04:03.000Z 153.8000030517578 2020-02-20T11:04:04.000Z 153.8000030517578 2020-02-20T11:04:05.000Z 153.39999389648438 2020-02-20T11:04:06.000Z 153.1999969482422 2020-02-20T11:04:07.000Z 153.1999969482422 2020-02-20T11:04:08.000Z 153.1999969482422 2020-02-20T11:04:09.000Z 153.0 2020-02-20T11:04:10.000Z 153.0 2020-02-20T11:04:11.000Z 152.8000030517578 2020-02-20T11:04:12.000Z 152.8000030517578 2020-02-20T11:04:13.000Z 152.60000610351562 2020-02-20T11:04:14.000Z 152.60000610351562 2020-02-20T11:04:15.000Z 152.39999389648438 2020-02-20T11:04:16.000Z 152.1999969482422 2020-02-20T11:04:17.000Z 152.1999969482422 2020-02-20T11:04:18.000Z 151.8000030517578 2020-02-20T11:04:19.000Z 151.60000610351562 2020-02-20T11:04:20.000Z 151.60000610351562 2020-02-20T11:04:21.000Z 151.60000610351562 2020-02-20T11:04:22.000Z 151.1999969482422 2020-02-20T11:04:23.000Z 150.8000030517578 2020-02-20T11:04:24.000Z 150.60000610351562 2020-02-20T11:04:25.000Z 150.39999389648438 2020-02-20T11:04:26.000Z 150.39999389648438 2020-02-20T11:04:27.000Z 150.1999969482422 2020-02-20T11:04:28.000Z 150.0 2020-02-20T11:04:29.000Z 150.0 2020-02-20T11:04:30.000Z 149.39999389648438 2020-02-20T11:04:31.000Z 149.39999389648438 2020-02-20T11:04:32.000Z 149.39999389648438 2020-02-20T11:04:33.000Z 149.0 2020-02-20T11:04:34.000Z 149.0 2020-02-20T11:04:35.000Z 148.8000030517578 2020-02-20T11:04:36.000Z 148.8000030517578 2020-02-20T11:04:37.000Z 148.8000030517578 2020-02-20T11:04:38.000Z 148.60000610351562 2020-02-20T11:04:39.000Z 148.60000610351562 2020-02-20T11:04:40.000Z 148.1999969482422 2020-02-20T11:04:41.000Z 148.1999969482422 2020-02-20T11:04:42.000Z 147.8000030517578 2020-02-20T11:04:43.000Z 147.39999389648438 2020-02-20T11:04:44.000Z 147.1999969482422 2020-02-20T11:04:45.000Z 147.0 2020-02-20T11:04:46.000Z 146.8000030517578 2020-02-20T11:04:47.000Z 146.60000610351562 2020-02-20T11:04:48.000Z 146.60000610351562 2020-02-20T11:04:49.000Z 146.39999389648438 2020-02-20T11:04:50.000Z 146.1999969482422 2020-02-20T11:04:51.000Z 146.0 2020-02-20T11:04:52.000Z 146.0 2020-02-20T11:04:53.000Z 146.0 2020-02-20T11:04:54.000Z 145.60000610351562 2020-02-20T11:04:55.000Z 145.1999969482422 2020-02-20T11:04:56.000Z 145.0 2020-02-20T11:04:57.000Z 144.8000030517578 2020-02-20T11:04:58.000Z 144.60000610351562 2020-02-20T11:04:59.000Z 144.60000610351562 2020-02-20T11:05:00.000Z 144.60000610351562 2020-02-20T11:05:01.000Z 144.60000610351562 2020-02-20T11:05:02.000Z 144.1999969482422 2020-02-20T11:05:03.000Z 144.0 2020-02-20T11:05:04.000Z 143.8000030517578 2020-02-20T11:05:05.000Z 143.8000030517578 2020-02-20T11:05:06.000Z 143.60000610351562 2020-02-20T11:05:07.000Z 143.39999389648438 2020-02-20T11:05:08.000Z 143.39999389648438 2020-02-20T11:05:09.000Z 143.1999969482422 2020-02-20T11:05:10.000Z 143.1999969482422 2020-02-20T11:05:11.000Z 143.0 2020-02-20T11:05:12.000Z 143.0 2020-02-20T11:05:13.000Z 142.8000030517578 2020-02-20T11:05:14.000Z 142.8000030517578 2020-02-20T11:05:15.000Z 142.39999389648438 2020-02-20T11:05:16.000Z 142.39999389648438 2020-02-20T11:05:17.000Z 142.1999969482422 2020-02-20T11:05:18.000Z 142.1999969482422 2020-02-20T11:05:19.000Z 142.1999969482422 2020-02-20T11:05:20.000Z 142.1999969482422 2020-02-20T11:05:21.000Z 142.0 2020-02-20T11:05:22.000Z 142.0 2020-02-20T11:05:23.000Z 142.0 2020-02-20T11:05:24.000Z 141.8000030517578 2020-02-20T11:05:25.000Z 142.0 2020-02-20T11:05:26.000Z 142.0 2020-02-20T11:05:27.000Z 141.8000030517578 2020-02-20T11:05:28.000Z 141.8000030517578 2020-02-20T11:05:29.000Z 141.8000030517578 2020-02-20T11:05:30.000Z 141.8000030517578 2020-02-20T11:05:31.000Z 142.0 2020-02-20T11:05:32.000Z 141.8000030517578 2020-02-20T11:05:33.000Z 141.8000030517578 2020-02-20T11:05:34.000Z 141.8000030517578 2020-02-20T11:05:35.000Z 141.60000610351562 2020-02-20T11:05:36.000Z 141.60000610351562 2020-02-20T11:05:37.000Z 141.60000610351562 2020-02-20T11:05:38.000Z 141.39999389648438 2020-02-20T11:05:39.000Z 141.39999389648438 2020-02-20T11:05:40.000Z 141.1999969482422 2020-02-20T11:05:41.000Z 141.0 2020-02-20T11:05:42.000Z 141.0 2020-02-20T11:05:43.000Z 141.0 2020-02-20T11:05:44.000Z 141.0 2020-02-20T11:05:45.000Z 141.0 2020-02-20T11:05:46.000Z 140.8000030517578 2020-02-20T11:05:47.000Z 140.8000030517578 2020-02-20T11:05:48.000Z 140.8000030517578 2020-02-20T11:05:49.000Z 140.8000030517578 2020-02-20T11:05:50.000Z 140.8000030517578 2020-02-20T11:05:51.000Z 140.8000030517578 2020-02-20T11:05:52.000Z 140.60000610351562 2020-02-20T11:05:53.000Z 140.60000610351562 2020-02-20T11:05:54.000Z 140.39999389648438 2020-02-20T11:05:55.000Z 140.39999389648438 2020-02-20T11:05:56.000Z 140.39999389648438 2020-02-20T11:05:57.000Z 140.39999389648438 2020-02-20T11:05:58.000Z 140.1999969482422 2020-02-20T11:05:59.000Z 140.1999969482422 2020-02-20T11:06:00.000Z 140.1999969482422 2020-02-20T11:06:01.000Z 140.1999969482422 2020-02-20T11:06:02.000Z 140.1999969482422 2020-02-20T11:06:03.000Z 140.0 2020-02-20T11:06:04.000Z 140.0 2020-02-20T11:06:05.000Z 140.0 2020-02-20T11:06:06.000Z 139.8000030517578 2020-02-20T11:06:07.000Z 139.8000030517578 2020-02-20T11:06:08.000Z 139.8000030517578 2020-02-20T11:06:09.000Z 139.8000030517578 2020-02-20T11:06:10.000Z 139.60000610351562 2020-02-20T11:06:11.000Z 139.39999389648438 2020-02-20T11:06:12.000Z 139.60000610351562 2020-02-20T11:06:13.000Z 139.39999389648438 2020-02-20T11:06:14.000Z 139.39999389648438 2020-02-20T11:06:15.000Z 139.60000610351562 2020-02-20T11:06:16.000Z 139.1999969482422 2020-02-20T11:06:17.000Z 139.39999389648438 2020-02-20T11:06:18.000Z 139.1999969482422 2020-02-20T11:06:19.000Z 139.1999969482422 2020-02-20T11:06:20.000Z 139.0 2020-02-20T11:06:21.000Z 139.0 2020-02-20T11:06:22.000Z 138.8000030517578 2020-02-20T11:06:23.000Z 138.8000030517578 2020-02-20T11:06:24.000Z 138.8000030517578 2020-02-20T11:06:25.000Z 138.8000030517578 2020-02-20T11:06:26.000Z 138.8000030517578 2020-02-20T11:06:27.000Z 138.60000610351562 2020-02-20T11:06:28.000Z 138.60000610351562 2020-02-20T11:06:29.000Z 138.60000610351562 2020-02-20T11:06:30.000Z 138.39999389648438 2020-02-20T11:06:31.000Z 138.39999389648438 2020-02-20T11:06:32.000Z 138.39999389648438 2020-02-20T11:06:33.000Z 138.1999969482422 2020-02-20T11:06:34.000Z 138.1999969482422 2020-02-20T11:06:35.000Z 138.0 2020-02-20T11:06:36.000Z 138.0 2020-02-20T11:06:37.000Z 138.0 2020-02-20T11:06:38.000Z 137.8000030517578 2020-02-20T11:06:39.000Z 137.8000030517578 2020-02-20T11:06:40.000Z 137.39999389648438 2020-02-20T11:06:41.000Z 137.39999389648438 2020-02-20T11:06:42.000Z 137.1999969482422 2020-02-20T11:06:43.000Z 137.39999389648438 2020-02-20T11:06:44.000Z 137.39999389648438 2020-02-20T11:06:45.000Z 137.1999969482422 2020-02-20T11:06:46.000Z 137.0 2020-02-20T11:06:47.000Z 137.0 2020-02-20T11:06:48.000Z 136.8000030517578 2020-02-20T11:06:49.000Z 136.8000030517578 2020-02-20T11:06:50.000Z 136.60000610351562 2020-02-20T11:06:51.000Z 136.60000610351562 2020-02-20T11:06:52.000Z 136.39999389648438 2020-02-20T11:06:53.000Z 136.39999389648438 2020-02-20T11:06:54.000Z 136.1999969482422 2020-02-20T11:06:55.000Z 136.0 2020-02-20T11:06:56.000Z 135.8000030517578 2020-02-20T11:06:57.000Z 135.8000030517578 2020-02-20T11:06:58.000Z 135.60000610351562 2020-02-20T11:06:59.000Z 135.60000610351562 2020-02-20T11:07:00.000Z 135.60000610351562 2020-02-20T11:07:01.000Z 135.60000610351562 2020-02-20T11:07:02.000Z 135.39999389648438 2020-02-20T11:07:03.000Z 135.39999389648438 2020-02-20T11:07:04.000Z 135.39999389648438 2020-02-20T11:07:05.000Z 135.1999969482422 2020-02-20T11:07:06.000Z 135.1999969482422 2020-02-20T11:07:07.000Z 135.1999969482422 2020-02-20T11:07:08.000Z 135.1999969482422 2020-02-20T11:07:09.000Z 135.1999969482422 2020-02-20T11:07:10.000Z 134.8000030517578 2020-02-20T11:07:11.000Z 135.0 2020-02-20T11:07:12.000Z 135.0 2020-02-20T11:07:13.000Z 134.8000030517578 2020-02-20T11:07:14.000Z 134.8000030517578 2020-02-20T11:07:15.000Z 134.8000030517578 2020-02-20T11:07:16.000Z 134.8000030517578 2020-02-20T11:07:17.000Z 134.8000030517578 2020-02-20T11:07:18.000Z 134.60000610351562 2020-02-20T11:07:19.000Z 134.60000610351562 2020-02-20T11:07:20.000Z 134.60000610351562 2020-02-20T11:07:21.000Z 134.8000030517578 2020-02-20T11:07:22.000Z 134.8000030517578 2020-02-20T11:07:23.000Z 134.60000610351562 2020-02-20T11:07:24.000Z 134.60000610351562 2020-02-20T11:07:25.000Z 134.39999389648438 2020-02-20T11:07:26.000Z 134.39999389648438 2020-02-20T11:07:27.000Z 134.1999969482422 2020-02-20T11:07:28.000Z 134.1999969482422 2020-02-20T11:07:29.000Z 133.8000030517578 2020-02-20T11:07:30.000Z 133.39999389648438 2020-02-20T11:07:31.000Z 133.0 2020-02-20T11:07:32.000Z 132.8000030517578 2020-02-20T11:07:33.000Z 132.60000610351562 2020-02-20T11:07:34.000Z 132.39999389648438 2020-02-20T11:07:35.000Z 132.1999969482422 2020-02-20T11:07:36.000Z 131.8000030517578 2020-02-20T11:07:37.000Z 131.1999969482422 2020-02-20T11:07:38.000Z 131.0 2020-02-20T11:07:39.000Z 130.8000030517578 2020-02-20T11:07:40.000Z 130.60000610351562 2020-02-20T11:07:41.000Z 130.0 2020-02-20T11:07:42.000Z 129.8000030517578 2020-02-20T11:07:43.000Z 129.39999389648438 2020-02-20T11:07:44.000Z 129.0 2020-02-20T11:07:45.000Z 128.60000610351562 2020-02-20T11:07:46.000Z 128.0 2020-02-20T11:07:47.000Z 128.0 2020-02-20T11:07:48.000Z 127.80000305175781 2020-02-20T11:07:49.000Z 127.4000015258789 2020-02-20T11:07:50.000Z 127.19999694824219 2020-02-20T11:07:51.000Z 127.0 2020-02-20T11:07:52.000Z 126.80000305175781 2020-02-20T11:07:53.000Z 126.5999984741211 2020-02-20T11:07:54.000Z 126.19999694824219 2020-02-20T11:07:55.000Z 126.0 2020-02-20T11:07:56.000Z 125.5999984741211 2020-02-20T11:07:57.000Z 125.19999694824219 2020-02-20T11:07:58.000Z 124.80000305175781 2020-02-20T11:07:59.000Z 124.5999984741211 2020-02-20T11:08:00.000Z 124.0 2020-02-20T11:08:01.000Z 123.5999984741211 2020-02-20T11:08:02.000Z 122.80000305175781 2020-02-20T11:08:03.000Z 122.4000015258789 2020-02-20T11:08:04.000Z 121.80000305175781 2020-02-20T11:08:05.000Z 121.4000015258789 2020-02-20T11:08:06.000Z 121.0 2020-02-20T11:08:07.000Z 120.80000305175781 2020-02-20T11:08:08.000Z 120.5999984741211 2020-02-20T11:08:09.000Z 120.19999694824219 2020-02-20T11:08:10.000Z 120.0 2020-02-20T11:08:11.000Z 120.0 2020-02-20T11:08:12.000Z 120.0 2020-02-20T11:08:13.000Z 119.80000305175781 2020-02-20T11:08:14.000Z 119.19999694824219 2020-02-20T11:08:15.000Z 119.19999694824219 2020-02-20T11:08:16.000Z 119.0 2020-02-20T11:08:17.000Z 119.0 2020-02-20T11:08:18.000Z 118.5999984741211 2020-02-20T11:08:19.000Z 118.19999694824219 2020-02-20T11:08:20.000Z 118.0 2020-02-20T11:08:21.000Z 117.80000305175781 2020-02-20T11:08:22.000Z 117.5999984741211 2020-02-20T11:08:23.000Z 117.5999984741211 2020-02-20T11:08:24.000Z 117.0 2020-02-20T11:08:25.000Z 116.80000305175781 2020-02-20T11:08:26.000Z 116.5999984741211 2020-02-20T11:08:27.000Z 116.4000015258789 2020-02-20T11:08:28.000Z 116.4000015258789 2020-02-20T11:08:29.000Z 116.19999694824219 2020-02-20T11:08:30.000Z 116.19999694824219 2020-02-20T11:08:31.000Z 116.0 2020-02-20T11:08:32.000Z 116.0 2020-02-20T11:08:33.000Z 116.0 2020-02-20T11:08:34.000Z 116.0 2020-02-20T11:08:35.000Z 115.80000305175781 2020-02-20T11:08:36.000Z 115.80000305175781 2020-02-20T11:08:37.000Z 115.80000305175781 2020-02-20T11:08:38.000Z 115.5999984741211 2020-02-20T11:08:39.000Z 115.4000015258789 2020-02-20T11:08:40.000Z 115.5999984741211 2020-02-20T11:08:41.000Z 115.4000015258789 2020-02-20T11:08:42.000Z 115.4000015258789 2020-02-20T11:08:43.000Z 115.19999694824219 2020-02-20T11:08:44.000Z 115.19999694824219 2020-02-20T11:08:45.000Z 115.19999694824219 2020-02-20T11:08:46.000Z 115.19999694824219 2020-02-20T11:08:47.000Z 115.19999694824219 2020-02-20T11:08:48.000Z 115.19999694824219 2020-02-20T11:08:49.000Z 115.0 2020-02-20T11:08:50.000Z 114.80000305175781 2020-02-20T11:08:51.000Z 114.5999984741211 2020-02-20T11:08:52.000Z 114.4000015258789 2020-02-20T11:08:53.000Z 114.19999694824219 2020-02-20T11:08:54.000Z 114.19999694824219 2020-02-20T11:08:55.000Z 114.0 2020-02-20T11:08:56.000Z 113.80000305175781 2020-02-20T11:08:57.000Z 113.80000305175781 2020-02-20T11:08:58.000Z 113.80000305175781 2020-02-20T11:08:59.000Z 113.5999984741211 2020-02-20T11:09:00.000Z 113.80000305175781 2020-02-20T11:09:01.000Z 113.80000305175781 2020-02-20T11:09:02.000Z 113.5999984741211 2020-02-20T11:09:03.000Z 113.4000015258789 2020-02-20T11:09:04.000Z 113.19999694824219 2020-02-20T11:09:05.000Z 113.4000015258789 2020-02-20T11:09:06.000Z 113.4000015258789 2020-02-20T11:09:07.000Z 113.0 2020-02-20T11:09:08.000Z 113.0 2020-02-20T11:09:09.000Z 112.80000305175781 2020-02-20T11:09:10.000Z 112.80000305175781 2020-02-20T11:09:11.000Z 112.5999984741211 2020-02-20T11:09:12.000Z 112.5999984741211 2020-02-20T11:09:13.000Z 112.4000015258789 2020-02-20T11:09:14.000Z 112.4000015258789 2020-02-20T11:09:15.000Z 112.5999984741211 2020-02-20T11:09:16.000Z 112.4000015258789 2020-02-20T11:09:17.000Z 112.5999984741211 2020-02-20T11:09:18.000Z 112.5999984741211 2020-02-20T11:09:19.000Z 112.4000015258789 2020-02-20T11:09:20.000Z 112.4000015258789 2020-02-20T11:09:21.000Z 112.19999694824219 2020-02-20T11:09:22.000Z 112.19999694824219 2020-02-20T11:09:23.000Z 112.0 2020-02-20T11:09:24.000Z 112.0 2020-02-20T11:09:25.000Z 112.0 2020-02-20T11:09:26.000Z 112.0 2020-02-20T11:09:27.000Z 111.80000305175781 2020-02-20T11:09:28.000Z 111.80000305175781 2020-02-20T11:09:29.000Z 111.5999984741211 2020-02-20T11:09:30.000Z 111.5999984741211 2020-02-20T11:09:31.000Z 111.80000305175781 2020-02-20T11:09:32.000Z 111.5999984741211 2020-02-20T11:09:33.000Z 111.5999984741211 2020-02-20T11:09:34.000Z 111.5999984741211 2020-02-20T11:09:35.000Z 111.19999694824219 2020-02-20T11:09:36.000Z 111.19999694824219 2020-02-20T11:09:37.000Z 111.19999694824219 2020-02-20T11:09:38.000Z 111.0 2020-02-20T11:09:39.000Z 110.80000305175781 2020-02-20T11:09:40.000Z 110.5999984741211 2020-02-20T11:09:41.000Z 110.5999984741211 2020-02-20T11:09:42.000Z 110.5999984741211 2020-02-20T11:09:43.000Z 110.4000015258789 2020-02-20T11:09:44.000Z 110.4000015258789 2020-02-20T11:09:45.000Z 110.19999694824219 2020-02-20T11:09:46.000Z 110.19999694824219 2020-02-20T11:09:47.000Z 110.19999694824219 2020-02-20T11:09:48.000Z 110.0 2020-02-20T11:09:49.000Z 109.80000305175781 2020-02-20T11:09:50.000Z 109.80000305175781 2020-02-20T11:09:51.000Z 109.4000015258789 2020-02-20T11:09:52.000Z 109.19999694824219 2020-02-20T11:09:53.000Z 109.19999694824219 2020-02-20T11:09:54.000Z 109.0 2020-02-20T11:09:55.000Z 109.0 2020-02-20T11:09:56.000Z 108.80000305175781 2020-02-20T11:09:57.000Z 108.80000305175781 2020-02-20T11:09:58.000Z 108.5999984741211 2020-02-20T11:09:59.000Z 108.4000015258789 2020-02-20T11:10:00.000Z 108.4000015258789 2020-02-20T11:10:01.000Z 108.19999694824219 2020-02-20T11:10:02.000Z 108.19999694824219 2020-02-20T11:10:03.000Z 108.0 2020-02-20T11:10:04.000Z 108.0 2020-02-20T11:10:05.000Z 107.80000305175781 2020-02-20T11:10:06.000Z 107.80000305175781 2020-02-20T11:10:07.000Z 107.80000305175781 2020-02-20T11:10:08.000Z 107.80000305175781 2020-02-20T11:10:09.000Z 107.5999984741211 2020-02-20T11:10:10.000Z 107.4000015258789 2020-02-20T11:10:11.000Z 107.19999694824219 2020-02-20T11:10:12.000Z 107.19999694824219 2020-02-20T11:10:13.000Z 107.19999694824219 2020-02-20T11:10:14.000Z 107.19999694824219 2020-02-20T11:10:15.000Z 107.0 2020-02-20T11:10:16.000Z 107.0 2020-02-20T11:10:17.000Z 106.80000305175781 2020-02-20T11:10:18.000Z 106.5999984741211 2020-02-20T11:10:19.000Z 106.4000015258789 2020-02-20T11:10:20.000Z 106.19999694824219 2020-02-20T11:10:21.000Z 105.80000305175781 2020-02-20T11:10:22.000Z 105.80000305175781 2020-02-20T11:10:23.000Z 105.5999984741211 2020-02-20T11:10:24.000Z 105.5999984741211 2020-02-20T11:10:25.000Z 105.4000015258789 2020-02-20T11:10:26.000Z 105.4000015258789 2020-02-20T11:10:27.000Z 105.19999694824219 2020-02-20T11:10:28.000Z 105.19999694824219 2020-02-20T11:10:29.000Z 104.80000305175781 2020-02-20T11:10:30.000Z 104.80000305175781 2020-02-20T11:10:31.000Z 104.4000015258789 2020-02-20T11:10:32.000Z 104.4000015258789 2020-02-20T11:10:33.000Z 104.4000015258789 2020-02-20T11:10:34.000Z 104.19999694824219 2020-02-20T11:10:35.000Z 104.0 2020-02-20T11:10:36.000Z 103.80000305175781 2020-02-20T11:10:37.000Z 103.80000305175781 2020-02-20T11:10:38.000Z 103.80000305175781 2020-02-20T11:10:39.000Z 103.4000015258789 2020-02-20T11:10:40.000Z 103.4000015258789 2020-02-20T11:10:41.000Z 103.4000015258789 2020-02-20T11:10:42.000Z 103.4000015258789 2020-02-20T11:10:43.000Z 103.19999694824219 2020-02-20T11:10:44.000Z 103.0 2020-02-20T11:10:45.000Z 102.80000305175781 2020-02-20T11:10:46.000Z 102.5999984741211 2020-02-20T11:10:47.000Z 102.5999984741211 2020-02-20T11:10:48.000Z 102.5999984741211 2020-02-20T11:10:49.000Z 102.5999984741211 2020-02-20T11:10:50.000Z 102.5999984741211 2020-02-20T11:10:51.000Z 102.4000015258789 2020-02-20T11:10:52.000Z 102.4000015258789 2020-02-20T11:10:53.000Z 102.19999694824219 2020-02-20T11:10:54.000Z 101.80000305175781 2020-02-20T11:10:55.000Z 101.5999984741211 2020-02-20T11:10:56.000Z 101.19999694824219 2020-02-20T11:10:57.000Z 101.0 2020-02-20T11:10:58.000Z 100.80000305175781 2020-02-20T11:10:59.000Z 100.5999984741211 2020-02-20T11:11:00.000Z 100.4000015258789 2020-02-20T11:11:01.000Z 100.0 2020-02-20T11:11:02.000Z 99.80000305175781 2020-02-20T11:11:03.000Z 99.80000305175781 2020-02-20T11:11:04.000Z 99.80000305175781 2020-02-20T11:11:05.000Z 99.80000305175781 2020-02-20T11:11:06.000Z 99.5999984741211 2020-02-20T11:11:07.000Z 99.5999984741211 2020-02-20T11:11:08.000Z 99.5999984741211 2020-02-20T11:11:09.000Z 99.5999984741211 2020-02-20T11:11:10.000Z 99.5999984741211 2020-02-20T11:11:11.000Z 99.4000015258789 2020-02-20T11:11:12.000Z 99.4000015258789 2020-02-20T11:11:13.000Z 99.0 2020-02-20T11:11:14.000Z 98.4000015258789 2020-02-20T11:11:15.000Z 98.19999694824219 2020-02-20T11:11:16.000Z 98.19999694824219 2020-02-20T11:11:17.000Z 98.0 2020-02-20T11:11:18.000Z 97.80000305175781 2020-02-20T11:11:19.000Z 97.80000305175781 2020-02-20T11:11:20.000Z 97.80000305175781 2020-02-20T11:11:21.000Z 97.80000305175781 2020-02-20T11:11:22.000Z 97.5999984741211 2020-02-20T11:11:23.000Z 97.5999984741211 2020-02-20T11:11:24.000Z 97.5999984741211 2020-02-20T11:11:25.000Z 97.5999984741211 2020-02-20T11:11:26.000Z 97.5999984741211 2020-02-20T11:11:27.000Z 97.4000015258789 2020-02-20T11:11:28.000Z 97.4000015258789 2020-02-20T11:11:29.000Z 97.4000015258789 2020-02-20T11:11:30.000Z 97.4000015258789 2020-02-20T11:11:31.000Z 97.4000015258789 2020-02-20T11:11:32.000Z 97.4000015258789 2020-02-20T11:11:33.000Z 97.4000015258789 2020-02-20T11:11:34.000Z 97.19999694824219 2020-02-20T11:11:35.000Z 97.4000015258789 2020-02-20T11:11:36.000Z 97.4000015258789 2020-02-20T11:11:37.000Z 97.4000015258789 2020-02-20T11:11:38.000Z 97.4000015258789 2020-02-20T11:11:39.000Z 97.4000015258789 2020-02-20T11:11:40.000Z 97.4000015258789 2020-02-20T11:11:41.000Z 97.5999984741211 2020-02-20T11:11:42.000Z 97.80000305175781 2020-02-20T11:11:43.000Z 97.80000305175781 2020-02-20T11:11:44.000Z 98.0 2020-02-20T11:11:45.000Z 98.0 2020-02-20T11:11:46.000Z 98.0 2020-02-20T11:11:47.000Z 98.0 2020-02-20T11:11:48.000Z 98.0 2020-02-20T11:11:49.000Z 98.0 2020-02-20T11:11:50.000Z 98.0 2020-02-20T11:11:51.000Z 98.0 2020-02-20T11:11:52.000Z 98.19999694824219 2020-02-20T11:11:53.000Z 98.0 2020-02-20T11:11:54.000Z 98.0 2020-02-20T11:11:55.000Z 98.19999694824219 2020-02-20T11:11:56.000Z 98.19999694824219 2020-02-20T11:11:57.000Z 98.19999694824219 2020-02-20T11:11:58.000Z 98.19999694824219 2020-02-20T11:11:59.000Z 98.19999694824219 2020-02-20T11:12:00.000Z 98.4000015258789 2020-02-20T11:12:01.000Z 98.5999984741211 2020-02-20T11:12:02.000Z 98.5999984741211 2020-02-20T11:12:03.000Z 98.5999984741211 2020-02-20T11:12:04.000Z 98.80000305175781 2020-02-20T11:12:05.000Z 98.80000305175781 2020-02-20T11:12:06.000Z 98.80000305175781 2020-02-20T11:12:07.000Z 98.5999984741211 2020-02-20T11:12:08.000Z 98.80000305175781 2020-02-20T11:12:09.000Z 98.80000305175781 2020-02-20T11:12:10.000Z 99.0 2020-02-20T11:12:11.000Z 99.0 2020-02-20T11:12:12.000Z 99.0 2020-02-20T11:12:13.000Z 99.19999694824219 2020-02-20T11:12:14.000Z 99.19999694824219 2020-02-20T11:12:15.000Z 99.4000015258789 2020-02-20T11:12:16.000Z 99.4000015258789 2020-02-20T11:12:17.000Z 99.4000015258789 2020-02-20T11:12:18.000Z 99.4000015258789 2020-02-20T11:12:19.000Z 99.4000015258789 2020-02-20T11:12:20.000Z 99.4000015258789 2020-02-20T11:12:21.000Z 99.4000015258789 2020-02-20T11:12:22.000Z 99.4000015258789 2020-02-20T11:12:23.000Z 99.4000015258789 2020-02-20T11:12:24.000Z 99.5999984741211 2020-02-20T11:12:25.000Z 99.5999984741211 2020-02-20T11:12:26.000Z 99.5999984741211 2020-02-20T11:12:27.000Z 99.80000305175781 2020-02-20T11:12:28.000Z 99.80000305175781 2020-02-20T11:12:29.000Z 99.80000305175781 2020-02-20T11:12:30.000Z 99.80000305175781 2020-02-20T11:12:31.000Z 99.80000305175781 2020-02-20T11:12:32.000Z 99.80000305175781 2020-02-20T11:12:33.000Z 100.0 2020-02-20T11:12:34.000Z 100.0 2020-02-20T11:12:35.000Z 100.19999694824219 2020-02-20T11:12:36.000Z 100.19999694824219 2020-02-20T11:12:37.000Z 100.19999694824219 2020-02-20T11:12:38.000Z 100.19999694824219 2020-02-20T11:12:39.000Z 100.19999694824219 2020-02-20T11:12:40.000Z 100.19999694824219 2020-02-20T11:12:41.000Z 100.4000015258789 2020-02-20T11:12:42.000Z 100.4000015258789 2020-02-20T11:12:43.000Z 100.4000015258789 2020-02-20T11:12:44.000Z 100.5999984741211 2020-02-20T11:12:45.000Z 100.80000305175781 2020-02-20T11:12:46.000Z 101.0 2020-02-20T11:12:47.000Z 101.0 2020-02-20T11:12:48.000Z 101.0 2020-02-20T11:12:49.000Z 101.19999694824219 2020-02-20T11:12:50.000Z 101.19999694824219 2020-02-20T11:12:51.000Z 101.19999694824219 2020-02-20T11:12:52.000Z 101.4000015258789 2020-02-20T11:12:53.000Z 101.4000015258789 2020-02-20T11:12:54.000Z 101.4000015258789 2020-02-20T11:12:55.000Z 101.5999984741211 2020-02-20T11:12:56.000Z 101.5999984741211 2020-02-20T11:12:57.000Z 101.5999984741211 2020-02-20T11:12:58.000Z 101.80000305175781 2020-02-20T11:12:59.000Z 101.80000305175781 2020-02-20T11:13:00.000Z 101.80000305175781 2020-02-20T11:13:01.000Z 102.0 2020-02-20T11:13:02.000Z 102.0 2020-02-20T11:13:03.000Z 102.19999694824219 2020-02-20T11:13:04.000Z 102.19999694824219 2020-02-20T11:13:05.000Z 102.19999694824219 2020-02-20T11:13:06.000Z 102.4000015258789 2020-02-20T11:13:07.000Z 102.4000015258789 2020-02-20T11:13:08.000Z 102.4000015258789 2020-02-20T11:13:09.000Z 102.4000015258789 2020-02-20T11:13:10.000Z 102.4000015258789 2020-02-20T11:13:11.000Z 102.5999984741211 2020-02-20T11:13:12.000Z 102.5999984741211 2020-02-20T11:13:13.000Z 102.4000015258789 2020-02-20T11:13:14.000Z 102.5999984741211 2020-02-20T11:13:15.000Z 102.4000015258789 2020-02-20T11:13:16.000Z 102.5999984741211 2020-02-20T11:13:17.000Z 102.5999984741211 2020-02-20T11:13:18.000Z 102.4000015258789 2020-02-20T11:13:19.000Z 102.5999984741211 2020-02-20T11:13:20.000Z 102.5999984741211 2020-02-20T11:13:21.000Z 102.5999984741211 2020-02-20T11:13:22.000Z 102.5999984741211 2020-02-20T11:13:23.000Z 102.5999984741211 2020-02-20T11:13:24.000Z 102.19999694824219 2020-02-20T11:13:25.000Z 102.19999694824219 2020-02-20T11:13:26.000Z 102.19999694824219 2020-02-20T11:13:27.000Z 102.0 2020-02-20T11:13:28.000Z 102.0 2020-02-20T11:13:29.000Z 101.5999984741211 2020-02-20T11:13:30.000Z 101.5999984741211 2020-02-20T11:13:31.000Z 101.4000015258789 2020-02-20T11:13:32.000Z 101.4000015258789 2020-02-20T11:13:33.000Z 101.4000015258789 2020-02-20T11:13:34.000Z 101.4000015258789 2020-02-20T11:13:35.000Z 101.19999694824219 2020-02-20T11:13:36.000Z 101.0 2020-02-20T11:13:37.000Z 101.0 2020-02-20T11:13:38.000Z 100.80000305175781 2020-02-20T11:13:39.000Z 101.0 2020-02-20T11:13:40.000Z 100.80000305175781 2020-02-20T11:13:41.000Z 100.80000305175781 2020-02-20T11:13:42.000Z 100.80000305175781 2020-02-20T11:13:43.000Z 100.5999984741211 2020-02-20T11:13:44.000Z 100.80000305175781 2020-02-20T11:13:45.000Z 100.80000305175781 2020-02-20T11:13:46.000Z 100.5999984741211 2020-02-20T11:13:47.000Z 100.5999984741211 2020-02-20T11:13:48.000Z 100.5999984741211 2020-02-20T11:13:49.000Z 100.80000305175781 2020-02-20T11:13:50.000Z 100.80000305175781 2020-02-20T11:13:51.000Z 100.80000305175781 2020-02-20T11:13:52.000Z 101.0 2020-02-20T11:13:53.000Z 101.0 2020-02-20T11:13:54.000Z 101.0 2020-02-20T11:13:55.000Z 101.0 2020-02-20T11:13:56.000Z 101.0 2020-02-20T11:13:57.000Z 101.0 2020-02-20T11:13:58.000Z 101.0 2020-02-20T11:13:59.000Z 101.0 2020-02-20T11:14:00.000Z 101.0 2020-02-20T11:14:01.000Z 101.0 2020-02-20T11:14:02.000Z 101.0 2020-02-20T11:14:03.000Z 101.0 2020-02-20T11:14:04.000Z 101.19999694824219 2020-02-20T11:14:05.000Z 101.19999694824219 2020-02-20T11:14:06.000Z 101.0 2020-02-20T11:14:07.000Z 101.0 2020-02-20T11:14:08.000Z 101.19999694824219 2020-02-20T11:14:09.000Z 101.4000015258789 2020-02-20T11:14:10.000Z 101.4000015258789 2020-02-20T11:14:11.000Z 101.4000015258789 2020-02-20T11:14:12.000Z 101.5999984741211 2020-02-20T11:14:13.000Z 101.5999984741211 2020-02-20T11:14:14.000Z 101.80000305175781 2020-02-20T11:14:15.000Z 101.80000305175781 2020-02-20T11:14:16.000Z 101.80000305175781 2020-02-20T11:14:17.000Z 101.80000305175781 2020-02-20T11:14:18.000Z 101.80000305175781 2020-02-20T11:14:19.000Z 101.80000305175781 2020-02-20T11:14:20.000Z 101.80000305175781 2020-02-20T11:14:21.000Z 101.80000305175781 2020-02-20T11:14:22.000Z 101.80000305175781 2020-02-20T11:14:23.000Z 102.0 2020-02-20T11:14:24.000Z 102.0 2020-02-20T11:14:25.000Z 102.19999694824219 2020-02-20T11:14:26.000Z 102.0 2020-02-20T11:14:27.000Z 102.19999694824219 2020-02-20T11:14:28.000Z 102.19999694824219 2020-02-20T11:14:29.000Z 102.4000015258789 2020-02-20T11:14:30.000Z 102.80000305175781 2020-02-20T11:14:31.000Z 103.19999694824219 2020-02-20T11:14:32.000Z 103.19999694824219 2020-02-20T11:14:33.000Z 103.4000015258789 2020-02-20T11:14:34.000Z 103.4000015258789 2020-02-20T11:14:35.000Z 103.5999984741211 2020-02-20T11:14:36.000Z 103.5999984741211 2020-02-20T11:14:37.000Z 103.5999984741211 2020-02-20T11:14:38.000Z 103.5999984741211 2020-02-20T11:14:39.000Z 103.5999984741211 2020-02-20T11:14:40.000Z 103.4000015258789 2020-02-20T11:14:41.000Z 103.5999984741211 2020-02-20T11:14:42.000Z 103.5999984741211 2020-02-20T11:14:43.000Z 103.4000015258789 2020-02-20T11:14:44.000Z 103.4000015258789 2020-02-20T11:14:45.000Z 103.4000015258789 2020-02-20T11:14:46.000Z 103.4000015258789 2020-02-20T11:14:47.000Z 103.4000015258789 2020-02-20T11:14:48.000Z 103.5999984741211 2020-02-20T11:14:49.000Z 103.4000015258789 2020-02-20T11:14:50.000Z 103.5999984741211 2020-02-20T11:14:51.000Z 103.4000015258789 2020-02-20T11:14:52.000Z 103.4000015258789 2020-02-20T11:14:53.000Z 103.4000015258789 2020-02-20T11:14:54.000Z 103.4000015258789 2020-02-20T11:14:55.000Z 103.5999984741211 2020-02-20T11:14:56.000Z 103.5999984741211 2020-02-20T11:14:57.000Z 103.80000305175781 2020-02-20T11:14:58.000Z 103.80000305175781 2020-02-20T11:14:59.000Z 103.80000305175781 2020-02-20T11:15:00.000Z 104.0 2020-02-20T11:15:01.000Z 104.19999694824219 2020-02-20T11:15:02.000Z 104.19999694824219 2020-02-20T11:15:03.000Z 104.4000015258789 2020-02-20T11:15:04.000Z 104.5999984741211 2020-02-20T11:15:05.000Z 104.80000305175781 2020-02-20T11:15:06.000Z 104.5999984741211 2020-02-20T11:15:07.000Z 104.80000305175781 2020-02-20T11:15:08.000Z 104.80000305175781 2020-02-20T11:15:09.000Z 105.0 2020-02-20T11:15:10.000Z 105.0 2020-02-20T11:15:11.000Z 105.0 2020-02-20T11:15:12.000Z 105.0 2020-02-20T11:15:13.000Z 105.0 2020-02-20T11:15:14.000Z 105.19999694824219 2020-02-20T11:15:15.000Z 105.19999694824219 2020-02-20T11:15:16.000Z 105.4000015258789 2020-02-20T11:15:17.000Z 105.4000015258789 2020-02-20T11:15:18.000Z 105.4000015258789 2020-02-20T11:15:19.000Z 105.5999984741211 2020-02-20T11:15:20.000Z 105.80000305175781 2020-02-20T11:15:21.000Z 105.5999984741211 2020-02-20T11:15:22.000Z 105.80000305175781 2020-02-20T11:15:23.000Z 106.0 2020-02-20T11:15:24.000Z 106.19999694824219 2020-02-20T11:15:25.000Z 106.4000015258789 2020-02-20T11:15:26.000Z 106.5999984741211 2020-02-20T11:15:27.000Z 106.5999984741211 2020-02-20T11:15:28.000Z 106.5999984741211 2020-02-20T11:15:29.000Z 106.80000305175781 2020-02-20T11:15:30.000Z 107.0 2020-02-20T11:15:31.000Z 106.80000305175781 2020-02-20T11:15:32.000Z 107.0 2020-02-20T11:15:33.000Z 107.19999694824219 2020-02-20T11:15:34.000Z 107.19999694824219 2020-02-20T11:15:35.000Z 107.19999694824219 2020-02-20T11:15:36.000Z 107.19999694824219 2020-02-20T11:15:37.000Z 107.19999694824219 2020-02-20T11:15:38.000Z 107.19999694824219 2020-02-20T11:15:39.000Z 107.4000015258789 2020-02-20T11:15:40.000Z 107.4000015258789 2020-02-20T11:15:41.000Z 107.4000015258789 2020-02-20T11:15:42.000Z 107.5999984741211 2020-02-20T11:15:43.000Z 107.4000015258789 2020-02-20T11:15:44.000Z 107.5999984741211 2020-02-20T11:15:45.000Z 107.5999984741211 2020-02-20T11:15:46.000Z 107.80000305175781 2020-02-20T11:15:47.000Z 107.5999984741211 2020-02-20T11:15:48.000Z 107.5999984741211 2020-02-20T11:15:49.000Z 107.80000305175781 2020-02-20T11:15:50.000Z 107.5999984741211 2020-02-20T11:15:51.000Z 107.80000305175781 2020-02-20T11:15:52.000Z 107.80000305175781 2020-02-20T11:15:53.000Z 107.80000305175781 2020-02-20T11:15:54.000Z 108.0 2020-02-20T11:15:55.000Z 108.0 2020-02-20T11:15:56.000Z 108.19999694824219 2020-02-20T11:15:57.000Z 108.0 2020-02-20T11:15:58.000Z 108.19999694824219 2020-02-20T11:15:59.000Z 108.19999694824219 2020-02-20T11:16:00.000Z 108.4000015258789 2020-02-20T11:16:01.000Z 108.4000015258789 2020-02-20T11:16:02.000Z 108.5999984741211 2020-02-20T11:16:03.000Z 109.0 2020-02-20T11:16:04.000Z 109.4000015258789 2020-02-20T11:16:05.000Z 109.5999984741211 2020-02-20T11:16:06.000Z 110.0 2020-02-20T11:16:07.000Z 110.19999694824219 2020-02-20T11:16:08.000Z 110.19999694824219 2020-02-20T11:16:09.000Z 110.4000015258789 2020-02-20T11:16:10.000Z 110.5999984741211 2020-02-20T11:16:11.000Z 110.80000305175781 2020-02-20T11:16:12.000Z 111.0 2020-02-20T11:16:13.000Z 111.19999694824219 2020-02-20T11:16:14.000Z 111.5999984741211 2020-02-20T11:16:15.000Z 111.80000305175781 2020-02-20T11:16:16.000Z 112.0 2020-02-20T11:16:17.000Z 112.19999694824219 2020-02-20T11:16:18.000Z 112.4000015258789 2020-02-20T11:16:19.000Z 112.5999984741211 2020-02-20T11:16:20.000Z 112.80000305175781 2020-02-20T11:16:21.000Z 112.80000305175781 2020-02-20T11:16:22.000Z 113.0 2020-02-20T11:16:23.000Z 113.0 2020-02-20T11:16:24.000Z 113.19999694824219 2020-02-20T11:16:25.000Z 113.0 2020-02-20T11:16:26.000Z 113.0 2020-02-20T11:16:27.000Z 113.19999694824219 2020-02-20T11:16:28.000Z 113.19999694824219 2020-02-20T11:16:29.000Z 113.4000015258789 2020-02-20T11:16:30.000Z 113.5999984741211 2020-02-20T11:16:31.000Z 113.80000305175781 2020-02-20T11:16:32.000Z 113.80000305175781 2020-02-20T11:16:33.000Z 113.80000305175781 2020-02-20T11:16:34.000Z 114.0 2020-02-20T11:16:35.000Z 114.0 2020-02-20T11:16:36.000Z 114.0 2020-02-20T11:16:37.000Z 114.0 2020-02-20T11:16:38.000Z 114.19999694824219 2020-02-20T11:16:39.000Z 114.19999694824219 2020-02-20T11:16:40.000Z 114.4000015258789 2020-02-20T11:16:41.000Z 114.5999984741211 2020-02-20T11:16:42.000Z 115.0 2020-02-20T11:16:43.000Z 115.19999694824219 2020-02-20T11:16:44.000Z 115.4000015258789 2020-02-20T11:16:45.000Z 115.4000015258789 2020-02-20T11:16:46.000Z 115.5999984741211 2020-02-20T11:16:47.000Z 115.5999984741211 2020-02-20T11:16:48.000Z 115.5999984741211 2020-02-20T11:16:49.000Z 115.80000305175781 2020-02-20T11:16:50.000Z 115.80000305175781 2020-02-20T11:16:51.000Z 116.0 2020-02-20T11:16:52.000Z 116.19999694824219 2020-02-20T11:16:53.000Z 116.19999694824219 2020-02-20T11:16:54.000Z 116.4000015258789 2020-02-20T11:16:55.000Z 116.4000015258789 2020-02-20T11:16:56.000Z 116.5999984741211 2020-02-20T11:16:57.000Z 116.5999984741211 2020-02-20T11:16:58.000Z 116.80000305175781 2020-02-20T11:16:59.000Z 116.80000305175781 2020-02-20T11:17:00.000Z 116.80000305175781 2020-02-20T11:17:01.000Z 116.80000305175781 2020-02-20T11:17:02.000Z 116.80000305175781 2020-02-20T11:17:03.000Z 117.19999694824219 2020-02-20T11:17:04.000Z 117.19999694824219 2020-02-20T11:17:05.000Z 117.19999694824219 2020-02-20T11:17:06.000Z 117.4000015258789 2020-02-20T11:17:07.000Z 117.4000015258789 2020-02-20T11:17:08.000Z 117.5999984741211 2020-02-20T11:17:09.000Z 117.80000305175781 2020-02-20T11:17:10.000Z 118.0 2020-02-20T11:17:11.000Z 118.0 2020-02-20T11:17:12.000Z 118.4000015258789 2020-02-20T11:17:13.000Z 118.5999984741211 2020-02-20T11:17:14.000Z 118.80000305175781 2020-02-20T11:17:15.000Z 118.80000305175781 2020-02-20T11:17:16.000Z 119.0 2020-02-20T11:17:17.000Z 119.4000015258789 2020-02-20T11:17:18.000Z 119.5999984741211 2020-02-20T11:17:19.000Z 119.5999984741211 2020-02-20T11:17:20.000Z 120.0 2020-02-20T11:17:21.000Z 120.4000015258789 2020-02-20T11:17:22.000Z 120.5999984741211 2020-02-20T11:17:23.000Z 120.5999984741211 2020-02-20T11:17:24.000Z 120.80000305175781 2020-02-20T11:17:25.000Z 120.80000305175781 2020-02-20T11:17:26.000Z 121.0 2020-02-20T11:17:27.000Z 121.0 2020-02-20T11:17:28.000Z 121.19999694824219 2020-02-20T11:17:29.000Z 121.19999694824219 2020-02-20T11:17:30.000Z 121.4000015258789 2020-02-20T11:17:31.000Z 121.19999694824219 2020-02-20T11:17:32.000Z 121.19999694824219 2020-02-20T11:17:33.000Z 121.4000015258789 2020-02-20T11:17:34.000Z 121.4000015258789 2020-02-20T11:17:35.000Z 121.5999984741211 2020-02-20T11:17:36.000Z 121.5999984741211 2020-02-20T11:17:37.000Z 121.80000305175781 2020-02-20T11:17:38.000Z 122.0 2020-02-20T11:17:39.000Z 122.0 2020-02-20T11:17:40.000Z 122.0 2020-02-20T11:17:41.000Z 122.0 2020-02-20T11:17:42.000Z 122.0 2020-02-20T11:17:43.000Z 122.4000015258789 2020-02-20T11:17:44.000Z 122.4000015258789 2020-02-20T11:17:45.000Z 122.4000015258789 2020-02-20T11:17:46.000Z 122.4000015258789 2020-02-20T11:17:47.000Z 122.5999984741211 2020-02-20T11:17:48.000Z 122.5999984741211 2020-02-20T11:17:49.000Z 122.80000305175781 2020-02-20T11:17:50.000Z 122.80000305175781 2020-02-20T11:17:51.000Z 123.0 2020-02-20T11:17:52.000Z 123.19999694824219 2020-02-20T11:17:53.000Z 123.4000015258789 2020-02-20T11:17:54.000Z 123.5999984741211 2020-02-20T11:17:55.000Z 123.80000305175781 2020-02-20T11:17:56.000Z 124.0 2020-02-20T11:17:57.000Z 124.4000015258789 2020-02-20T11:17:58.000Z 124.5999984741211 2020-02-20T11:17:59.000Z 124.80000305175781 2020-02-20T11:18:00.000Z 125.19999694824219 2020-02-20T11:18:01.000Z 125.4000015258789 2020-02-20T11:18:02.000Z 125.4000015258789 2020-02-20T11:18:03.000Z 125.4000015258789 2020-02-20T11:18:04.000Z 125.5999984741211 2020-02-20T11:18:05.000Z 125.80000305175781 2020-02-20T11:18:06.000Z 126.0 2020-02-20T11:18:07.000Z 126.0 2020-02-20T11:18:08.000Z 126.0 2020-02-20T11:18:09.000Z 126.4000015258789 2020-02-20T11:18:10.000Z 126.4000015258789 2020-02-20T11:18:11.000Z 126.4000015258789 2020-02-20T11:18:12.000Z 126.80000305175781 2020-02-20T11:18:13.000Z 127.19999694824219 2020-02-20T11:18:14.000Z 127.4000015258789 2020-02-20T11:18:15.000Z 127.4000015258789 2020-02-20T11:18:16.000Z 127.80000305175781 2020-02-20T11:18:17.000Z 128.1999969482422 2020-02-20T11:18:18.000Z 128.39999389648438 2020-02-20T11:18:19.000Z 128.60000610351562 2020-02-20T11:18:20.000Z 128.8000030517578 2020-02-20T11:18:21.000Z 129.0 2020-02-20T11:18:22.000Z 129.0 2020-02-20T11:18:23.000Z 129.1999969482422 2020-02-20T11:18:24.000Z 129.39999389648438 2020-02-20T11:18:25.000Z 129.8000030517578 2020-02-20T11:18:26.000Z 129.8000030517578 2020-02-20T11:18:27.000Z 130.0 2020-02-20T11:18:28.000Z 130.39999389648438 2020-02-20T11:18:29.000Z 130.39999389648438 2020-02-20T11:18:30.000Z 130.39999389648438 2020-02-20T11:18:31.000Z 130.60000610351562 2020-02-20T11:18:32.000Z 130.8000030517578 2020-02-20T11:18:33.000Z 130.8000030517578 2020-02-20T11:18:34.000Z 131.0 2020-02-20T11:18:35.000Z 131.0 2020-02-20T11:18:36.000Z 131.1999969482422 2020-02-20T11:18:37.000Z 131.39999389648438 2020-02-20T11:18:38.000Z 131.8000030517578 2020-02-20T11:18:39.000Z 131.8000030517578 2020-02-20T11:18:40.000Z 132.0 2020-02-20T11:18:41.000Z 132.1999969482422 2020-02-20T11:18:42.000Z 132.39999389648438 2020-02-20T11:18:43.000Z 132.39999389648438 2020-02-20T11:18:44.000Z 132.60000610351562 2020-02-20T11:18:45.000Z 132.60000610351562 2020-02-20T11:18:46.000Z 132.8000030517578 2020-02-20T11:18:47.000Z 132.8000030517578 2020-02-20T11:18:48.000Z 133.0 2020-02-20T11:18:49.000Z 133.0 2020-02-20T11:18:50.000Z 133.1999969482422 2020-02-20T11:18:51.000Z 133.1999969482422 2020-02-20T11:18:52.000Z 133.1999969482422 2020-02-20T11:18:53.000Z 133.1999969482422 2020-02-20T11:18:54.000Z 133.39999389648438 2020-02-20T11:18:55.000Z 133.39999389648438 2020-02-20T11:18:56.000Z 133.39999389648438 2020-02-20T11:18:57.000Z 133.60000610351562 2020-02-20T11:18:58.000Z 133.60000610351562 2020-02-20T11:18:59.000Z 133.39999389648438 2020-02-20T11:19:00.000Z 133.60000610351562 2020-02-20T11:19:01.000Z 133.60000610351562 2020-02-20T11:19:02.000Z 133.60000610351562 2020-02-20T11:19:03.000Z 133.39999389648438 2020-02-20T11:19:04.000Z 133.8000030517578 2020-02-20T11:19:05.000Z 133.8000030517578 2020-02-20T11:19:06.000Z 134.0 2020-02-20T11:19:07.000Z 133.8000030517578 2020-02-20T11:19:08.000Z 134.0 2020-02-20T11:19:09.000Z 134.1999969482422 2020-02-20T11:19:10.000Z 134.39999389648438 2020-02-20T11:19:11.000Z 134.39999389648438 2020-02-20T11:19:12.000Z 134.39999389648438 2020-02-20T11:19:13.000Z 134.60000610351562 2020-02-20T11:19:14.000Z 134.60000610351562 2020-02-20T11:19:15.000Z 135.0 2020-02-20T11:19:16.000Z 135.1999969482422 2020-02-20T11:19:17.000Z 135.1999969482422 2020-02-20T11:19:18.000Z 135.1999969482422 2020-02-20T11:19:19.000Z 135.39999389648438 2020-02-20T11:19:20.000Z 135.39999389648438 2020-02-20T11:19:21.000Z 135.60000610351562 2020-02-20T11:19:22.000Z 135.8000030517578 2020-02-20T11:19:23.000Z 136.0 2020-02-20T11:19:24.000Z 136.0 2020-02-20T11:19:25.000Z 136.39999389648438 2020-02-20T11:19:26.000Z 136.39999389648438 2020-02-20T11:19:27.000Z 136.60000610351562 2020-02-20T11:19:28.000Z 136.60000610351562 2020-02-20T11:19:29.000Z 136.8000030517578 2020-02-20T11:19:30.000Z 136.8000030517578 2020-02-20T11:19:31.000Z 137.1999969482422 2020-02-20T11:19:32.000Z 137.1999969482422 2020-02-20T11:19:33.000Z 137.39999389648438 2020-02-20T11:19:34.000Z 137.1999969482422 2020-02-20T11:19:35.000Z 137.39999389648438 2020-02-20T11:19:36.000Z 137.39999389648438 2020-02-20T11:19:37.000Z 137.39999389648438 2020-02-20T11:19:38.000Z 137.39999389648438 2020-02-20T11:19:39.000Z 137.39999389648438 2020-02-20T11:19:40.000Z 137.39999389648438 2020-02-20T11:19:41.000Z 137.60000610351562 2020-02-20T11:19:42.000Z 137.39999389648438 2020-02-20T11:19:43.000Z 137.39999389648438 2020-02-20T11:19:44.000Z 137.39999389648438 2020-02-20T11:19:45.000Z 137.0 2020-02-20T11:19:46.000Z 136.39999389648438 2020-02-20T11:19:47.000Z 135.8000030517578 2020-02-20T11:19:48.000Z 135.39999389648438 2020-02-20T11:19:49.000Z 135.1999969482422 2020-02-20T11:19:50.000Z 135.0 2020-02-20T11:19:51.000Z 134.60000610351562 2020-02-20T11:19:52.000Z 134.60000610351562 2020-02-20T11:19:53.000Z 134.1999969482422 2020-02-20T11:19:54.000Z 133.60000610351562 2020-02-20T11:19:55.000Z 133.1999969482422 2020-02-20T11:19:56.000Z 132.8000030517578 2020-02-20T11:19:57.000Z 132.39999389648438 2020-02-20T11:19:58.000Z 132.0 2020-02-20T11:19:59.000Z 131.8000030517578 2020-02-20T11:20:00.000Z 131.60000610351562 2020-02-20T11:20:01.000Z 131.39999389648438 2020-02-20T11:20:02.000Z 131.0 2020-02-20T11:20:03.000Z 130.8000030517578 2020-02-20T11:20:04.000Z 130.60000610351562 2020-02-20T11:20:05.000Z 130.39999389648438 2020-02-20T11:20:06.000Z 130.0 2020-02-20T11:20:07.000Z 129.60000610351562 2020-02-20T11:20:08.000Z 129.60000610351562 2020-02-20T11:20:09.000Z 129.1999969482422 2020-02-20T11:20:10.000Z 129.0 2020-02-20T11:20:11.000Z 129.0 2020-02-20T11:20:12.000Z 128.60000610351562 2020-02-20T11:20:13.000Z 128.60000610351562 2020-02-20T11:20:14.000Z 128.1999969482422 2020-02-20T11:20:15.000Z 127.80000305175781 2020-02-20T11:20:16.000Z 127.5999984741211 2020-02-20T11:20:17.000Z 127.4000015258789 2020-02-20T11:20:18.000Z 127.0 2020-02-20T11:20:19.000Z 127.0 2020-02-20T11:20:20.000Z 127.0 2020-02-20T11:20:21.000Z 126.5999984741211 2020-02-20T11:20:22.000Z 126.5999984741211 2020-02-20T11:20:23.000Z 126.5999984741211 2020-02-20T11:20:24.000Z 126.5999984741211 2020-02-20T11:20:25.000Z 126.5999984741211 2020-02-20T11:20:26.000Z 126.5999984741211 2020-02-20T11:20:27.000Z 126.5999984741211 2020-02-20T11:20:28.000Z 126.5999984741211 2020-02-20T11:20:29.000Z 126.5999984741211 2020-02-20T11:20:30.000Z 126.4000015258789 2020-02-20T11:20:31.000Z 126.4000015258789 2020-02-20T11:20:32.000Z 126.4000015258789 2020-02-20T11:20:33.000Z 126.4000015258789 2020-02-20T11:20:34.000Z 126.19999694824219 2020-02-20T11:20:35.000Z 126.4000015258789 2020-02-20T11:20:36.000Z 126.19999694824219 2020-02-20T11:20:37.000Z 126.19999694824219 2020-02-20T11:20:38.000Z 126.19999694824219 2020-02-20T11:20:39.000Z 126.4000015258789 2020-02-20T11:20:40.000Z 126.4000015258789 2020-02-20T11:20:41.000Z 126.4000015258789 2020-02-20T11:20:42.000Z 126.4000015258789 2020-02-20T11:20:43.000Z 126.4000015258789 2020-02-20T11:20:44.000Z 126.4000015258789 2020-02-20T11:20:45.000Z 126.5999984741211 2020-02-20T11:20:46.000Z 126.5999984741211 2020-02-20T11:20:47.000Z 126.80000305175781 2020-02-20T11:20:48.000Z 127.0 2020-02-20T11:20:49.000Z 127.19999694824219 2020-02-20T11:20:50.000Z 127.0 2020-02-20T11:20:51.000Z 127.80000305175781 2020-02-20T11:20:52.000Z 128.1999969482422 2020-02-20T11:20:53.000Z 128.39999389648438 2020-02-20T11:20:54.000Z 128.60000610351562 2020-02-20T11:20:55.000Z 128.60000610351562 2020-02-20T11:20:56.000Z 128.8000030517578 2020-02-20T11:20:57.000Z 128.8000030517578 2020-02-20T11:20:58.000Z 129.0 2020-02-20T11:20:59.000Z 128.8000030517578 2020-02-20T11:21:00.000Z 129.0 2020-02-20T11:21:01.000Z 129.0 2020-02-20T11:21:02.000Z 129.1999969482422 2020-02-20T11:21:03.000Z 129.1999969482422 2020-02-20T11:21:04.000Z 129.1999969482422 2020-02-20T11:21:05.000Z 129.39999389648438 2020-02-20T11:21:06.000Z 129.39999389648438 2020-02-20T11:21:07.000Z 129.39999389648438 2020-02-20T11:21:08.000Z 129.60000610351562 2020-02-20T11:21:09.000Z 129.8000030517578 2020-02-20T11:21:10.000Z 129.8000030517578 2020-02-20T11:21:11.000Z 130.0 2020-02-20T11:21:12.000Z 130.0 2020-02-20T11:21:13.000Z 130.1999969482422 2020-02-20T11:21:14.000Z 130.1999969482422 2020-02-20T11:21:15.000Z 130.1999969482422 2020-02-20T11:21:16.000Z 130.60000610351562 2020-02-20T11:21:17.000Z 130.8000030517578 2020-02-20T11:21:18.000Z 131.0 2020-02-20T11:21:19.000Z 131.1999969482422 2020-02-20T11:21:20.000Z 131.60000610351562 2020-02-20T11:21:21.000Z 131.60000610351562 2020-02-20T11:21:22.000Z 131.60000610351562 2020-02-20T11:21:23.000Z 132.0 2020-02-20T11:21:24.000Z 132.0 2020-02-20T11:21:25.000Z 132.1999969482422 2020-02-20T11:21:26.000Z 132.0 2020-02-20T11:21:27.000Z 132.1999969482422 2020-02-20T11:21:28.000Z 132.1999969482422 2020-02-20T11:21:29.000Z 132.1999969482422 2020-02-20T11:21:30.000Z 132.39999389648438 2020-02-20T11:21:31.000Z 132.1999969482422 2020-02-20T11:21:32.000Z 132.1999969482422 2020-02-20T11:21:33.000Z 132.1999969482422 2020-02-20T11:21:34.000Z 132.1999969482422 2020-02-20T11:21:35.000Z 132.39999389648438 2020-02-20T11:21:36.000Z 132.39999389648438 2020-02-20T11:21:37.000Z 132.39999389648438 2020-02-20T11:21:38.000Z 132.39999389648438 2020-02-20T11:21:39.000Z 132.39999389648438 2020-02-20T11:21:40.000Z 132.39999389648438 2020-02-20T11:21:41.000Z 132.60000610351562 2020-02-20T11:21:42.000Z 132.8000030517578 2020-02-20T11:21:43.000Z 132.8000030517578 2020-02-20T11:21:44.000Z 133.0 2020-02-20T11:21:45.000Z 133.0 2020-02-20T11:21:46.000Z 133.0 2020-02-20T11:21:47.000Z 133.1999969482422 2020-02-20T11:21:48.000Z 133.39999389648438 2020-02-20T11:21:49.000Z 133.60000610351562 2020-02-20T11:21:50.000Z 133.60000610351562 2020-02-20T11:21:51.000Z 133.60000610351562 2020-02-20T11:21:52.000Z 133.60000610351562 2020-02-20T11:21:53.000Z 134.1999969482422 2020-02-20T11:21:54.000Z 134.39999389648438 2020-02-20T11:21:55.000Z 134.39999389648438 2020-02-20T11:21:56.000Z 134.39999389648438 2020-02-20T11:21:57.000Z 134.60000610351562 2020-02-20T11:21:58.000Z 134.60000610351562 2020-02-20T11:21:59.000Z 134.60000610351562 2020-02-20T11:22:00.000Z 134.60000610351562 2020-02-20T11:22:01.000Z 135.0 2020-02-20T11:22:02.000Z 135.0 2020-02-20T11:22:03.000Z 135.39999389648438 2020-02-20T11:22:04.000Z 135.60000610351562 2020-02-20T11:22:05.000Z 135.60000610351562 2020-02-20T11:22:06.000Z 135.8000030517578 2020-02-20T11:22:07.000Z 135.8000030517578 2020-02-20T11:22:08.000Z 136.0 2020-02-20T11:22:09.000Z 136.0 2020-02-20T11:22:10.000Z 136.0 2020-02-20T11:22:11.000Z 136.0 2020-02-20T11:22:12.000Z 136.1999969482422 2020-02-20T11:22:13.000Z 136.39999389648438 2020-02-20T11:22:14.000Z 136.60000610351562 2020-02-20T11:22:15.000Z 136.8000030517578 2020-02-20T11:22:16.000Z 137.0 2020-02-20T11:22:17.000Z 137.1999969482422 2020-02-20T11:22:18.000Z 137.60000610351562 2020-02-20T11:22:19.000Z 137.8000030517578 2020-02-20T11:22:20.000Z 137.8000030517578 2020-02-20T11:22:21.000Z 138.1999969482422 2020-02-20T11:22:22.000Z 138.1999969482422 2020-02-20T11:22:23.000Z 138.39999389648438 2020-02-20T11:22:24.000Z 138.39999389648438 2020-02-20T11:22:25.000Z 138.60000610351562 2020-02-20T11:22:26.000Z 138.60000610351562 2020-02-20T11:22:27.000Z 138.8000030517578 2020-02-20T11:22:28.000Z 139.39999389648438 2020-02-20T11:22:29.000Z 139.39999389648438 2020-02-20T11:22:30.000Z 139.60000610351562 2020-02-20T11:22:31.000Z 139.8000030517578 2020-02-20T11:22:32.000Z 139.8000030517578 2020-02-20T11:22:33.000Z 140.0 2020-02-20T11:22:34.000Z 140.0 2020-02-20T11:22:35.000Z 140.0 2020-02-20T11:22:36.000Z 140.1999969482422 2020-02-20T11:22:37.000Z 140.60000610351562 2020-02-20T11:22:38.000Z 140.8000030517578 2020-02-20T11:22:39.000Z 141.1999969482422 2020-02-20T11:22:40.000Z 141.39999389648438 2020-02-20T11:22:41.000Z 141.8000030517578 2020-02-20T11:22:42.000Z 142.1999969482422 2020-02-20T11:22:43.000Z 142.39999389648438 2020-02-20T11:22:44.000Z 142.60000610351562 2020-02-20T11:22:45.000Z 142.8000030517578 2020-02-20T11:22:46.000Z 142.8000030517578 2020-02-20T11:22:47.000Z 143.0 2020-02-20T11:22:48.000Z 143.1999969482422 2020-02-20T11:22:49.000Z 143.1999969482422 2020-02-20T11:22:50.000Z 143.1999969482422 2020-02-20T11:22:51.000Z 143.39999389648438 2020-02-20T11:22:52.000Z 143.39999389648438 2020-02-20T11:22:53.000Z 143.39999389648438 2020-02-20T11:22:54.000Z 143.39999389648438 2020-02-20T11:22:55.000Z 143.39999389648438 2020-02-20T11:22:56.000Z 143.39999389648438 2020-02-20T11:22:57.000Z 143.39999389648438 2020-02-20T11:22:58.000Z 143.39999389648438 2020-02-20T11:22:59.000Z 143.39999389648438 2020-02-20T11:23:00.000Z 143.39999389648438 2020-02-20T11:23:01.000Z 143.39999389648438 2020-02-20T11:23:02.000Z 143.60000610351562 2020-02-20T11:23:03.000Z 143.60000610351562 2020-02-20T11:23:04.000Z 143.8000030517578 2020-02-20T11:23:05.000Z 144.39999389648438 2020-02-20T11:23:06.000Z 144.39999389648438 2020-02-20T11:23:07.000Z 144.8000030517578 2020-02-20T11:23:08.000Z 144.8000030517578 2020-02-20T11:23:09.000Z 145.0 2020-02-20T11:23:10.000Z 145.0 2020-02-20T11:23:11.000Z 144.8000030517578 2020-02-20T11:23:12.000Z 145.0 2020-02-20T11:23:13.000Z 145.0 2020-02-20T11:23:14.000Z 144.8000030517578 2020-02-20T11:23:15.000Z 145.0 2020-02-20T11:23:16.000Z 144.8000030517578 2020-02-20T11:23:17.000Z 144.8000030517578 2020-02-20T11:23:18.000Z 144.60000610351562 2020-02-20T11:23:19.000Z 144.60000610351562 2020-02-20T11:23:20.000Z 144.60000610351562 2020-02-20T11:23:21.000Z 144.60000610351562 2020-02-20T11:23:22.000Z 144.39999389648438 2020-02-20T11:23:23.000Z 144.39999389648438 2020-02-20T11:23:24.000Z 144.39999389648438 2020-02-20T11:23:25.000Z 144.39999389648438 2020-02-20T11:23:26.000Z 144.1999969482422 2020-02-20T11:23:27.000Z 144.0 2020-02-20T11:23:28.000Z 143.60000610351562 2020-02-20T11:23:29.000Z 143.1999969482422 2020-02-20T11:23:30.000Z 142.8000030517578 2020-02-20T11:23:31.000Z 142.39999389648438 2020-02-20T11:23:32.000Z 142.60000610351562 2020-02-20T11:23:33.000Z 142.1999969482422 2020-02-20T11:23:34.000Z 142.0 2020-02-20T11:23:35.000Z 142.0 2020-02-20T11:23:36.000Z 141.8000030517578 2020-02-20T11:23:37.000Z 141.60000610351562 2020-02-20T11:23:38.000Z 141.1999969482422 2020-02-20T11:23:39.000Z 141.0 2020-02-20T11:23:40.000Z 140.8000030517578 2020-02-20T11:23:41.000Z 140.60000610351562 2020-02-20T11:23:42.000Z 140.60000610351562 2020-02-20T11:23:43.000Z 140.1999969482422 2020-02-20T11:23:44.000Z 140.1999969482422 2020-02-20T11:23:45.000Z 139.8000030517578 2020-02-20T11:23:46.000Z 139.39999389648438 2020-02-20T11:23:47.000Z 138.8000030517578 2020-02-20T11:23:48.000Z 138.39999389648438 2020-02-20T11:23:49.000Z 138.1999969482422 2020-02-20T11:23:50.000Z 138.1999969482422 2020-02-20T11:23:51.000Z 137.60000610351562 2020-02-20T11:23:52.000Z 137.39999389648438 2020-02-20T11:23:53.000Z 137.0 2020-02-20T11:23:54.000Z 136.8000030517578 2020-02-20T11:23:55.000Z 136.8000030517578 2020-02-20T11:23:56.000Z 136.39999389648438 2020-02-20T11:23:57.000Z 136.39999389648438 2020-02-20T11:23:58.000Z 136.0 2020-02-20T11:23:59.000Z 135.60000610351562 2020-02-20T11:24:00.000Z 135.0 2020-02-20T11:24:01.000Z 134.60000610351562 2020-02-20T11:24:02.000Z 134.0 2020-02-20T11:24:03.000Z 133.1999969482422 2020-02-20T11:24:04.000Z 132.8000030517578 2020-02-20T11:24:05.000Z 132.39999389648438 2020-02-20T11:24:06.000Z 131.60000610351562 2020-02-20T11:24:07.000Z 131.0 2020-02-20T11:24:08.000Z 130.60000610351562 2020-02-20T11:24:09.000Z 130.1999969482422 2020-02-20T11:24:10.000Z 130.0 2020-02-20T11:24:11.000Z 129.60000610351562 2020-02-20T11:24:12.000Z 129.1999969482422 2020-02-20T11:24:13.000Z 129.1999969482422 2020-02-20T11:24:14.000Z 128.60000610351562 2020-02-20T11:24:15.000Z 128.39999389648438 2020-02-20T11:24:16.000Z 127.5999984741211 2020-02-20T11:24:17.000Z 127.19999694824219 2020-02-20T11:24:18.000Z 127.0 2020-02-20T11:24:19.000Z 126.5999984741211 2020-02-20T11:24:20.000Z 126.5999984741211 2020-02-20T11:24:21.000Z 126.19999694824219 2020-02-20T11:24:22.000Z 125.80000305175781 2020-02-20T11:24:23.000Z 125.4000015258789 2020-02-20T11:24:24.000Z 125.19999694824219 2020-02-20T11:24:25.000Z 125.0 2020-02-20T11:24:26.000Z 124.5999984741211 2020-02-20T11:24:27.000Z 124.80000305175781 2020-02-20T11:24:28.000Z 124.5999984741211 2020-02-20T11:24:29.000Z 124.19999694824219 2020-02-20T11:24:30.000Z 124.4000015258789 2020-02-20T11:24:31.000Z 124.0 2020-02-20T11:24:32.000Z 123.80000305175781 2020-02-20T11:24:33.000Z 123.80000305175781 2020-02-20T11:24:34.000Z 123.5999984741211 2020-02-20T11:24:35.000Z 123.4000015258789 2020-02-20T11:24:36.000Z 123.4000015258789 2020-02-20T11:24:37.000Z 123.4000015258789 2020-02-20T11:24:38.000Z 123.0 2020-02-20T11:24:39.000Z 123.0 2020-02-20T11:24:40.000Z 122.80000305175781 2020-02-20T11:24:41.000Z 122.4000015258789 2020-02-20T11:24:42.000Z 122.19999694824219 2020-02-20T11:24:43.000Z 122.0 2020-02-20T11:24:44.000Z 121.80000305175781 2020-02-20T11:24:45.000Z 121.4000015258789 2020-02-20T11:24:46.000Z 121.19999694824219 2020-02-20T11:24:47.000Z 121.19999694824219 2020-02-20T11:24:48.000Z 121.19999694824219 2020-02-20T11:24:49.000Z 121.0 2020-02-20T11:24:50.000Z 120.80000305175781 2020-02-20T11:24:51.000Z 120.5999984741211 2020-02-20T11:24:52.000Z 120.5999984741211 2020-02-20T11:24:53.000Z 120.19999694824219 2020-02-20T11:24:54.000Z 120.0 2020-02-20T11:24:55.000Z 120.0 2020-02-20T11:24:56.000Z 119.80000305175781 2020-02-20T11:24:57.000Z 119.80000305175781 2020-02-20T11:24:58.000Z 119.5999984741211 2020-02-20T11:24:59.000Z 119.4000015258789 2020-02-20T11:25:00.000Z 119.4000015258789 2020-02-20T11:25:01.000Z 119.4000015258789 2020-02-20T11:25:02.000Z 119.19999694824219 2020-02-20T11:25:03.000Z 119.19999694824219 2020-02-20T11:25:04.000Z 119.4000015258789 2020-02-20T11:25:05.000Z 119.0 2020-02-20T11:25:06.000Z 119.0 2020-02-20T11:25:07.000Z 119.0 2020-02-20T11:25:08.000Z 118.80000305175781 2020-02-20T11:25:09.000Z 118.80000305175781 2020-02-20T11:25:10.000Z 118.80000305175781 2020-02-20T11:25:11.000Z 118.80000305175781 2020-02-20T11:25:12.000Z 118.80000305175781 2020-02-20T11:25:13.000Z 118.80000305175781 2020-02-20T11:25:14.000Z 118.80000305175781 2020-02-20T11:25:15.000Z 118.80000305175781 2020-02-20T11:25:16.000Z 118.80000305175781 2020-02-20T11:25:17.000Z 118.80000305175781 2020-02-20T11:25:18.000Z 119.0 2020-02-20T11:25:19.000Z 119.19999694824219 2020-02-20T11:25:20.000Z 119.19999694824219 2020-02-20T11:25:21.000Z 119.5999984741211 2020-02-20T11:25:22.000Z 119.80000305175781 2020-02-20T11:25:23.000Z 120.0 2020-02-20T11:25:24.000Z 120.4000015258789 2020-02-20T11:25:25.000Z 120.5999984741211 2020-02-20T11:25:26.000Z 120.5999984741211 2020-02-20T11:25:27.000Z 120.5999984741211 2020-02-20T11:25:28.000Z 120.80000305175781 2020-02-20T11:25:29.000Z 120.5999984741211 2020-02-20T11:25:30.000Z 120.80000305175781 2020-02-20T11:25:31.000Z 121.0 2020-02-20T11:25:32.000Z 121.19999694824219 2020-02-20T11:25:33.000Z 121.4000015258789 2020-02-20T11:25:34.000Z 121.4000015258789 2020-02-20T11:25:35.000Z 121.5999984741211 2020-02-20T11:25:36.000Z 121.80000305175781 2020-02-20T11:25:37.000Z 121.80000305175781 2020-02-20T11:25:38.000Z 122.0 2020-02-20T11:25:39.000Z 122.0 2020-02-20T11:25:40.000Z 122.19999694824219 2020-02-20T11:25:41.000Z 122.5999984741211 2020-02-20T11:25:42.000Z 122.80000305175781 2020-02-20T11:25:43.000Z 123.0 2020-02-20T11:25:44.000Z 123.4000015258789 2020-02-20T11:25:45.000Z 123.80000305175781 2020-02-20T11:25:46.000Z 124.0 2020-02-20T11:25:47.000Z 124.4000015258789 2020-02-20T11:25:48.000Z 124.5999984741211 2020-02-20T11:25:49.000Z 124.80000305175781 2020-02-20T11:25:50.000Z 124.80000305175781 2020-02-20T11:25:51.000Z 125.0 2020-02-20T11:25:52.000Z 125.0 2020-02-20T11:25:53.000Z 125.0 2020-02-20T11:25:54.000Z 125.0 2020-02-20T11:25:55.000Z 125.4000015258789 2020-02-20T11:25:56.000Z 125.5999984741211 2020-02-20T11:25:57.000Z 126.0 2020-02-20T11:25:58.000Z 126.19999694824219 2020-02-20T11:25:59.000Z 126.5999984741211 2020-02-20T11:26:00.000Z 126.5999984741211 2020-02-20T11:26:01.000Z 127.0 2020-02-20T11:26:02.000Z 127.19999694824219 2020-02-20T11:26:03.000Z 127.19999694824219 2020-02-20T11:26:04.000Z 127.4000015258789 2020-02-20T11:26:05.000Z 127.4000015258789 2020-02-20T11:26:06.000Z 127.4000015258789 2020-02-20T11:26:07.000Z 127.4000015258789 2020-02-20T11:26:08.000Z 127.80000305175781 2020-02-20T11:26:09.000Z 127.5999984741211 2020-02-20T11:26:10.000Z 127.80000305175781 2020-02-20T11:26:11.000Z 128.0 2020-02-20T11:26:12.000Z 128.0 2020-02-20T11:26:13.000Z 128.0 2020-02-20T11:26:14.000Z 128.0 2020-02-20T11:26:15.000Z 128.0 2020-02-20T11:26:16.000Z 128.0 2020-02-20T11:26:17.000Z 128.0 2020-02-20T11:26:18.000Z 128.1999969482422 2020-02-20T11:26:19.000Z 128.0 2020-02-20T11:26:20.000Z 128.0 2020-02-20T11:26:21.000Z 128.0 2020-02-20T11:26:22.000Z 128.0 2020-02-20T11:26:23.000Z 128.0 2020-02-20T11:26:24.000Z 127.5999984741211 2020-02-20T11:26:25.000Z 127.80000305175781 2020-02-20T11:26:26.000Z 127.5999984741211 2020-02-20T11:26:27.000Z 127.4000015258789 2020-02-20T11:26:28.000Z 127.4000015258789 2020-02-20T11:26:29.000Z 127.5999984741211 2020-02-20T11:26:30.000Z 127.5999984741211 2020-02-20T11:26:31.000Z 127.4000015258789 2020-02-20T11:26:32.000Z 127.5999984741211 2020-02-20T11:26:33.000Z 127.5999984741211 2020-02-20T11:26:34.000Z 127.5999984741211 2020-02-20T11:26:35.000Z 127.5999984741211 2020-02-20T11:26:36.000Z 127.80000305175781 2020-02-20T11:26:37.000Z 128.0 2020-02-20T11:26:38.000Z 128.0 2020-02-20T11:26:39.000Z 128.0 2020-02-20T11:26:40.000Z 128.0 2020-02-20T11:26:41.000Z 128.0 2020-02-20T11:26:42.000Z 128.0 2020-02-20T11:26:43.000Z 128.0 2020-02-20T11:26:44.000Z 128.1999969482422 2020-02-20T11:26:45.000Z 128.1999969482422 2020-02-20T11:26:46.000Z 128.0 2020-02-20T11:26:47.000Z 128.1999969482422 2020-02-20T11:26:48.000Z 128.1999969482422 2020-02-20T11:26:49.000Z 128.0 2020-02-20T11:26:50.000Z 128.0 2020-02-20T11:26:51.000Z 128.1999969482422 2020-02-20T11:26:52.000Z 128.1999969482422 2020-02-20T11:26:53.000Z 128.0 2020-02-20T11:26:54.000Z 128.0 2020-02-20T11:26:55.000Z 128.1999969482422 2020-02-20T11:26:56.000Z 128.0 2020-02-20T11:26:57.000Z 128.0 2020-02-20T11:26:58.000Z 128.0 2020-02-20T11:26:59.000Z 128.0 2020-02-20T11:27:00.000Z 128.0 2020-02-20T11:27:01.000Z 128.1999969482422 2020-02-20T11:27:02.000Z 128.0 2020-02-20T11:27:03.000Z 128.0 2020-02-20T11:27:04.000Z 128.0 2020-02-20T11:27:05.000Z 128.0 2020-02-20T11:27:06.000Z 128.0 2020-02-20T11:27:07.000Z 127.80000305175781 2020-02-20T11:27:08.000Z 127.80000305175781 2020-02-20T11:27:09.000Z 127.80000305175781 2020-02-20T11:27:10.000Z 127.80000305175781 2020-02-20T11:27:11.000Z 127.80000305175781 2020-02-20T11:27:12.000Z 127.5999984741211 2020-02-20T11:27:13.000Z 127.5999984741211 2020-02-20T11:27:14.000Z 127.4000015258789 2020-02-20T11:27:15.000Z 127.4000015258789 2020-02-20T11:27:16.000Z 127.19999694824219 2020-02-20T11:27:17.000Z 127.0 2020-02-20T11:27:18.000Z 127.0 2020-02-20T11:27:19.000Z 126.5999984741211 2020-02-20T11:27:20.000Z 126.19999694824219 2020-02-20T11:27:21.000Z 126.0 2020-02-20T11:27:22.000Z 126.0 2020-02-20T11:27:23.000Z 126.0 2020-02-20T11:27:24.000Z 125.80000305175781 2020-02-20T11:27:25.000Z 125.80000305175781 2020-02-20T11:27:26.000Z 125.5999984741211 2020-02-20T11:27:27.000Z 125.5999984741211 2020-02-20T11:27:28.000Z 125.5999984741211 2020-02-20T11:27:29.000Z 125.80000305175781 2020-02-20T11:27:30.000Z 125.5999984741211 2020-02-20T11:27:31.000Z 125.5999984741211 2020-02-20T11:27:32.000Z 125.80000305175781 2020-02-20T11:27:33.000Z 125.80000305175781 2020-02-20T11:27:34.000Z 125.80000305175781 2020-02-20T11:27:35.000Z 126.0 2020-02-20T11:27:36.000Z 126.0 2020-02-20T11:27:37.000Z 126.0 2020-02-20T11:27:38.000Z 126.19999694824219 2020-02-20T11:27:39.000Z 126.4000015258789 2020-02-20T11:27:40.000Z 126.4000015258789 2020-02-20T11:27:41.000Z 126.4000015258789 2020-02-20T11:27:42.000Z 126.4000015258789 2020-02-20T11:27:43.000Z 126.4000015258789 2020-02-20T11:27:44.000Z 126.5999984741211 2020-02-20T11:27:45.000Z 126.5999984741211 2020-02-20T11:27:46.000Z 126.5999984741211 2020-02-20T11:27:47.000Z 126.80000305175781 2020-02-20T11:27:48.000Z 126.80000305175781 2020-02-20T11:27:49.000Z 126.80000305175781 2020-02-20T11:27:50.000Z 126.80000305175781 2020-02-20T11:27:51.000Z 126.80000305175781 2020-02-20T11:27:52.000Z 126.80000305175781 2020-02-20T11:27:53.000Z 127.0 2020-02-20T11:27:54.000Z 127.0 2020-02-20T11:27:55.000Z 127.0 2020-02-20T11:27:56.000Z 127.0 2020-02-20T11:27:57.000Z 127.19999694824219 2020-02-20T11:27:58.000Z 127.19999694824219 2020-02-20T11:27:59.000Z 127.4000015258789 2020-02-20T11:28:00.000Z 127.4000015258789 2020-02-20T11:28:01.000Z 127.80000305175781 2020-02-20T11:28:02.000Z 128.0 2020-02-20T11:28:03.000Z 128.39999389648438 2020-02-20T11:28:04.000Z 128.39999389648438 2020-02-20T11:28:05.000Z 128.60000610351562 2020-02-20T11:28:06.000Z 128.60000610351562 2020-02-20T11:28:07.000Z 128.8000030517578 2020-02-20T11:28:08.000Z 128.8000030517578 2020-02-20T11:28:09.000Z 129.0 2020-02-20T11:28:10.000Z 129.0 2020-02-20T11:28:11.000Z 129.0 2020-02-20T11:28:12.000Z 129.0 2020-02-20T11:28:13.000Z 129.0 2020-02-20T11:28:14.000Z 129.0 2020-02-20T11:28:15.000Z 129.1999969482422 2020-02-20T11:28:16.000Z 129.39999389648438 2020-02-20T11:28:17.000Z 129.39999389648438 2020-02-20T11:28:18.000Z 129.8000030517578 2020-02-20T11:28:19.000Z 129.8000030517578 2020-02-20T11:28:20.000Z 129.8000030517578 2020-02-20T11:28:21.000Z 130.0 2020-02-20T11:28:22.000Z 130.39999389648438 2020-02-20T11:28:23.000Z 130.39999389648438 2020-02-20T11:28:24.000Z 130.60000610351562 2020-02-20T11:28:25.000Z 130.8000030517578 2020-02-20T11:28:26.000Z 131.0 2020-02-20T11:28:27.000Z 131.1999969482422 2020-02-20T11:28:28.000Z 131.1999969482422 2020-02-20T11:28:29.000Z 131.1999969482422 2020-02-20T11:28:30.000Z 131.60000610351562 2020-02-20T11:28:31.000Z 131.60000610351562 2020-02-20T11:28:32.000Z 131.8000030517578 2020-02-20T11:28:33.000Z 131.8000030517578 2020-02-20T11:28:34.000Z 132.1999969482422 2020-02-20T11:28:35.000Z 132.60000610351562 2020-02-20T11:28:36.000Z 133.0 2020-02-20T11:28:37.000Z 133.1999969482422 2020-02-20T11:28:38.000Z 133.39999389648438 2020-02-20T11:28:39.000Z 133.39999389648438 2020-02-20T11:28:40.000Z 133.60000610351562 2020-02-20T11:28:41.000Z 133.8000030517578 2020-02-20T11:28:42.000Z 133.8000030517578 2020-02-20T11:28:43.000Z 134.0 2020-02-20T11:28:44.000Z 134.0 2020-02-20T11:28:45.000Z 134.0 2020-02-20T11:28:46.000Z 134.0 2020-02-20T11:28:47.000Z 134.1999969482422 2020-02-20T11:28:48.000Z 134.1999969482422 2020-02-20T11:28:49.000Z 134.39999389648438 2020-02-20T11:28:50.000Z 134.39999389648438 2020-02-20T11:28:51.000Z 134.39999389648438 2020-02-20T11:28:52.000Z 134.60000610351562 2020-02-20T11:28:53.000Z 134.39999389648438 2020-02-20T11:28:54.000Z 134.60000610351562 2020-02-20T11:28:55.000Z 134.60000610351562 2020-02-20T11:28:56.000Z 134.60000610351562 2020-02-20T11:28:57.000Z 134.60000610351562 2020-02-20T11:28:58.000Z 134.60000610351562 2020-02-20T11:28:59.000Z 134.60000610351562 2020-02-20T11:29:00.000Z 134.39999389648438 2020-02-20T11:29:01.000Z 134.1999969482422 2020-02-20T11:29:02.000Z 134.0 2020-02-20T11:29:03.000Z 134.0 2020-02-20T11:29:04.000Z 133.8000030517578 2020-02-20T11:29:05.000Z 133.39999389648438 2020-02-20T11:29:06.000Z