YouTrack.es 2026-05-10T16:58:11Z https://www.youtrack.es YouTrack.es 1844.03960049688 2019-12-27T10:11:25.000Z 1851.80004882813 2019-12-27T10:11:49.000Z 1844.80004882813 2019-12-27T10:14:55.000Z 1850 2019-12-27T10:18:48.000Z 1851.2197574625 2019-12-27T10:18:57.000Z 1852.61978187656 2019-12-27T10:19:05.000Z 1854.41981862031 2019-12-27T10:19:14.000Z 1855.81984303438 2019-12-27T10:19:21.000Z 1857.81984303438 2019-12-27T10:19:31.000Z 1859.41981862031 2019-12-27T10:19:39.000Z 1861 2019-12-27T10:19:50.000Z 1861.59997558594 2019-12-27T10:19:59.000Z 1861.80004882813 2019-12-27T10:20:16.000Z 1861.80004882813 2019-12-27T10:20:25.000Z 1861.80004882813 2019-12-27T10:20:34.000Z 1862 2019-12-27T10:20:42.000Z 1862.40002441406 2019-12-27T10:20:50.000Z 1862.80004882813 2019-12-27T10:21:00.000Z 1863.2197574625 2019-12-27T10:21:07.000Z 1863.41981862031 2019-12-27T10:21:10.000Z 1863.59997558594 2019-12-27T10:21:12.000Z 1863.80004882813 2019-12-27T10:21:14.000Z 1863.81984303438 2019-12-27T10:21:17.000Z 1864 2019-12-27T10:21:19.000Z 1864.19995117188 2019-12-27T10:21:21.000Z 1864.2197574625 2019-12-27T10:21:23.000Z 1864.41981862031 2019-12-27T10:21:25.000Z 1864.61978187656 2019-12-27T10:21:28.000Z 1864.81984303438 2019-12-27T10:21:30.000Z 1865.01979420625 2019-12-27T10:21:32.000Z 1865.40002441406 2019-12-27T10:21:35.000Z 1865.59997558594 2019-12-27T10:21:37.000Z 1866 2019-12-27T10:21:40.000Z 1866.61978187656 2019-12-27T10:21:45.000Z 1867.19995117188 2019-12-27T10:21:48.000Z 1867.41981862031 2019-12-27T10:21:50.000Z 1868.01979420625 2019-12-27T10:21:53.000Z 1868.41981862031 2019-12-27T10:21:56.000Z 1868.81984303438 2019-12-27T10:21:58.000Z 1869.2197574625 2019-12-27T10:22:00.000Z 1869.41981862031 2019-12-27T10:22:02.000Z 1870.01979420625 2019-12-27T10:22:05.000Z 1870.2197574625 2019-12-27T10:22:07.000Z 1870.61978187656 2019-12-27T10:22:10.000Z 1871.01979420625 2019-12-27T10:22:12.000Z 1871.40002441406 2019-12-27T10:22:14.000Z 1871.61978187656 2019-12-27T10:22:16.000Z 1872 2019-12-27T10:22:18.000Z 1872.2197574625 2019-12-27T10:22:20.000Z 1872.59997558594 2019-12-27T10:22:22.000Z 1872.81984303438 2019-12-27T10:22:24.000Z 1873.19995117188 2019-12-27T10:22:26.000Z 1873.41981862031 2019-12-27T10:22:28.000Z 1873.80004882813 2019-12-27T10:22:30.000Z 1874.01979420625 2019-12-27T10:22:32.000Z 1874.41963857184 2019-12-27T10:22:35.000Z 1874.81984303438 2019-12-27T10:22:37.000Z 1875.01979420625 2019-12-27T10:22:39.000Z 1875.41981862031 2019-12-27T10:22:41.000Z 1875.61978187656 2019-12-27T10:22:43.000Z 1876.01979420625 2019-12-27T10:22:45.000Z 1876.2197574625 2019-12-27T10:22:47.000Z 1876.59997558594 2019-12-27T10:22:49.000Z 1876.80004882813 2019-12-27T10:22:51.000Z 1877.01979420625 2019-12-27T10:22:53.000Z 1877.2197574625 2019-12-27T10:22:55.000Z 1877.61978187656 2019-12-27T10:22:58.000Z 1877.81984303438 2019-12-27T10:23:00.000Z 1878.2197574625 2019-12-27T10:23:03.000Z 1878.41981862031 2019-12-27T10:23:05.000Z 1878.80004882813 2019-12-27T10:23:07.000Z 1879 2019-12-27T10:23:09.000Z 1879.19995117188 2019-12-27T10:23:11.000Z 1879.41981862031 2019-12-27T10:23:13.000Z 1879.61978187656 2019-12-27T10:23:15.000Z 1879.81984303438 2019-12-27T10:23:17.000Z 1880.19995117188 2019-12-27T10:23:19.000Z 1880.41981862031 2019-12-27T10:23:22.000Z 1880.81984303438 2019-12-27T10:23:24.000Z 1881.23955166875 2019-12-27T10:23:27.000Z 1881.81984303438 2019-12-27T10:23:29.000Z 1882.2197574625 2019-12-27T10:23:32.000Z 1882.41981862031 2019-12-27T10:23:34.000Z 1882.80004882813 2019-12-27T10:23:36.000Z 1883 2019-12-27T10:23:38.000Z 1883.19995117188 2019-12-27T10:23:40.000Z 1883.40002441406 2019-12-27T10:23:43.000Z 1883.59997558594 2019-12-27T10:23:45.000Z 1883.81984303438 2019-12-27T10:23:48.000Z 1884.01979420625 2019-12-27T10:23:51.000Z 1884.40002441406 2019-12-27T10:23:54.000Z 1884.61978187656 2019-12-27T10:23:57.000Z 1884.81984303438 2019-12-27T10:23:59.000Z 1885.40002441406 2019-12-27T10:24:02.000Z 1885.80004882813 2019-12-27T10:24:05.000Z 1886.19995117188 2019-12-27T10:24:08.000Z 1886.41981862031 2019-12-27T10:24:11.000Z 1886.61978187656 2019-12-27T10:24:13.000Z 1887 2019-12-27T10:24:15.000Z 1887.2197574625 2019-12-27T10:24:17.000Z 1887.41981862031 2019-12-27T10:24:19.000Z 1887.61978187656 2019-12-27T10:24:21.000Z 1888 2019-12-27T10:24:23.000Z 1888.2197574625 2019-12-27T10:24:25.000Z 1888.61978187656 2019-12-27T10:24:28.000Z 1888.81984303438 2019-12-27T10:24:30.000Z 1889.40002441406 2019-12-27T10:24:33.000Z 1889.61978187656 2019-12-27T10:24:35.000Z 1890 2019-12-27T10:24:37.000Z 1890.41981862031 2019-12-27T10:24:40.000Z 1890.81984303438 2019-12-27T10:24:42.000Z 1891.2197574625 2019-12-27T10:24:45.000Z 1891.61978187656 2019-12-27T10:24:47.000Z 1892.01979420625 2019-12-27T10:24:50.000Z 1892.61978187656 2019-12-27T10:24:53.000Z 1892.81984303438 2019-12-27T10:24:55.000Z 1893.19995117188 2019-12-27T10:24:57.000Z 1893.41981862031 2019-12-27T10:25:00.000Z 1893.61978187656 2019-12-27T10:25:02.000Z 1894 2019-12-27T10:25:05.000Z 1894.01979420625 2019-12-27T10:25:07.000Z 1894.19995117188 2019-12-27T10:25:09.000Z 1894.40002441406 2019-12-27T10:25:11.000Z 1894.40002441406 2019-12-27T10:25:13.000Z 1894.40002441406 2019-12-27T10:25:15.000Z 1894.59997558594 2019-12-27T10:25:17.000Z 1894.59997558594 2019-12-27T10:25:19.000Z 1894.59997558594 2019-12-27T10:25:22.000Z 1894.59997558594 2019-12-27T10:25:24.000Z 1894.80004882813 2019-12-27T10:25:27.000Z 1894.80004882813 2019-12-27T10:25:29.000Z 1894.80004882813 2019-12-27T10:25:31.000Z 1895 2019-12-27T10:25:33.000Z 1895 2019-12-27T10:25:35.000Z 1895.19995117188 2019-12-27T10:25:38.000Z 1895.19995117188 2019-12-27T10:25:40.000Z 1895.40002441406 2019-12-27T10:25:43.000Z 1895.40002441406 2019-12-27T10:25:45.000Z 1895.59997558594 2019-12-27T10:25:47.000Z 1895.59997558594 2019-12-27T10:25:49.000Z 1895.80004882813 2019-12-27T10:25:51.000Z 1895.80004882813 2019-12-27T10:25:53.000Z 1896 2019-12-27T10:25:55.000Z 1896.19995117188 2019-12-27T10:26:00.000Z 1896.40002441406 2019-12-27T10:26:04.000Z 1896.41981862031 2019-12-27T10:26:06.000Z 1896.59997558594 2019-12-27T10:26:08.000Z 1896.61978187656 2019-12-27T10:26:11.000Z 1896.80004882813 2019-12-27T10:26:13.000Z 1897.59997558594 2019-12-27T10:26:26.000Z 1897.61978187656 2019-12-27T10:26:28.000Z 1897.81984303438 2019-12-27T10:26:30.000Z 1898.19995117188 2019-12-27T10:26:32.000Z 1898.41981862031 2019-12-27T10:26:34.000Z 1898.61978187656 2019-12-27T10:26:36.000Z 1899 2019-12-27T10:26:38.000Z 1899.2197574625 2019-12-27T10:26:40.000Z 1899.41981862031 2019-12-27T10:26:42.000Z 1899.61978187656 2019-12-27T10:26:43.000Z 1900 2019-12-27T10:26:45.000Z 1900.40002441406 2019-12-27T10:26:48.000Z 1900.61978187656 2019-12-27T10:26:50.000Z 1900.81984303438 2019-12-27T10:26:52.000Z 1901.41981862031 2019-12-27T10:26:55.000Z 1901.80004882813 2019-12-27T10:26:58.000Z 1902.01979420625 2019-12-27T10:27:00.000Z 1902.40002441406 2019-12-27T10:27:03.000Z 1902.59997558594 2019-12-27T10:27:06.000Z 1902.80004882813 2019-12-27T10:27:08.000Z 1903.01979420625 2019-12-27T10:27:11.000Z 1903.61978187656 2019-12-27T10:27:19.000Z 1903.81984303438 2019-12-27T10:27:22.000Z 1904.19995117188 2019-12-27T10:27:26.000Z 1904.40002441406 2019-12-27T10:27:29.000Z 1904.59997558594 2019-12-27T10:27:32.000Z 1904.80004882813 2019-12-27T10:27:35.000Z 1905 2019-12-27T10:27:38.000Z 1905.19995117188 2019-12-27T10:27:41.000Z 1905.2197574625 2019-12-27T10:27:43.000Z 1905.40002441406 2019-12-27T10:27:45.000Z 1905.59997558594 2019-12-27T10:27:47.000Z 1905.61978187656 2019-12-27T10:27:49.000Z 1905.81984303438 2019-12-27T10:27:52.000Z 1906 2019-12-27T10:27:54.000Z 1906 2019-12-27T10:27:56.000Z 1906.19995117188 2019-12-27T10:27:58.000Z 1906.19995117188 2019-12-27T10:28:00.000Z 1906.40002441406 2019-12-27T10:28:02.000Z 1906.40002441406 2019-12-27T10:28:04.000Z 1906.41981862031 2019-12-27T10:28:06.000Z 1906.59997558594 2019-12-27T10:28:08.000Z 1906.59997558594 2019-12-27T10:28:11.000Z 1906.80004882813 2019-12-27T10:28:13.000Z 1906.80004882813 2019-12-27T10:28:15.000Z 1906.81984303438 2019-12-27T10:28:18.000Z 1907.01979420625 2019-12-27T10:28:20.000Z 1907.41981862031 2019-12-27T10:28:23.000Z 1907.80004882813 2019-12-27T10:28:26.000Z 1908 2019-12-27T10:28:28.000Z 1908.19995117188 2019-12-27T10:28:30.000Z 1908.40002441406 2019-12-27T10:28:32.000Z 1908.41981862031 2019-12-27T10:28:34.000Z 1908.59997558594 2019-12-27T10:28:36.000Z 1908.80004882813 2019-12-27T10:28:38.000Z 1908.81984303438 2019-12-27T10:28:40.000Z 1909 2019-12-27T10:28:42.000Z 1909.19995117188 2019-12-27T10:28:45.000Z 1909.40002441406 2019-12-27T10:28:48.000Z 1909.41981862031 2019-12-27T10:28:50.000Z 1909.80004882813 2019-12-27T10:28:53.000Z 1910.19995117188 2019-12-27T10:28:56.000Z 1910.40002441406 2019-12-27T10:28:58.000Z 1910.80004882813 2019-12-27T10:29:01.000Z 1911.19995117188 2019-12-27T10:29:04.000Z 1911.59997558594 2019-12-27T10:29:07.000Z 1911.81984303438 2019-12-27T10:29:09.000Z 1912.19995117188 2019-12-27T10:29:12.000Z 1912.40002441406 2019-12-27T10:29:15.000Z 1912.61978187656 2019-12-27T10:29:18.000Z 1913 2019-12-27T10:29:21.000Z 1913.2197574625 2019-12-27T10:29:24.000Z 1913.59997558594 2019-12-27T10:29:28.000Z 1913.80004882813 2019-12-27T10:29:30.000Z 1914.01979420625 2019-12-27T10:29:33.000Z 1914.41981862031 2019-12-27T10:29:35.000Z 1915.03960049688 2019-12-27T10:29:37.000Z 1915.61978187656 2019-12-27T10:29:39.000Z 1916.01979420625 2019-12-27T10:29:41.000Z 1916.40002441406 2019-12-27T10:29:43.000Z 1916.59997558594 2019-12-27T10:29:45.000Z 1916.80004882813 2019-12-27T10:29:47.000Z 1916.81984303438 2019-12-27T10:29:49.000Z 1917.01979420625 2019-12-27T10:29:52.000Z 1917.19995117188 2019-12-27T10:29:54.000Z 1917.2197574625 2019-12-27T10:29:56.000Z 1917.40002441406 2019-12-27T10:29:59.000Z 1917.59997558594 2019-12-27T10:30:02.000Z 1917.59997558594 2019-12-27T10:30:04.000Z 1917.80004882813 2019-12-27T10:30:07.000Z 1918 2019-12-27T10:30:09.000Z 1918.19995117188 2019-12-27T10:30:12.000Z 1918.40002441406 2019-12-27T10:30:15.000Z 1918.41981862031 2019-12-27T10:30:17.000Z 1918.80004882813 2019-12-27T10:30:20.000Z 1919 2019-12-27T10:30:23.000Z 1919.19995117188 2019-12-27T10:30:25.000Z 1919.40002441406 2019-12-27T10:30:27.000Z 1919.59997558594 2019-12-27T10:30:29.000Z 1919.81984303438 2019-12-27T10:30:32.000Z 1920.19995117188 2019-12-27T10:30:35.000Z 1920.40002441406 2019-12-27T10:30:37.000Z 1920.61978187656 2019-12-27T10:30:39.000Z 1921 2019-12-27T10:30:42.000Z 1921.2197574625 2019-12-27T10:30:44.000Z 1921.59997558594 2019-12-27T10:30:47.000Z 1922 2019-12-27T10:30:50.000Z 1922.2197574625 2019-12-27T10:30:52.000Z 1922.59997558594 2019-12-27T10:30:54.000Z 1923.19995117188 2019-12-27T10:30:58.000Z 1923.41981862031 2019-12-27T10:31:01.000Z 1924 2019-12-27T10:31:04.000Z 1924.40002441406 2019-12-27T10:31:07.000Z 1924.61978187656 2019-12-27T10:31:09.000Z 1925 2019-12-27T10:31:11.000Z 1925.40002441406 2019-12-27T10:31:14.000Z 1925.61978187656 2019-12-27T10:31:16.000Z 1926 2019-12-27T10:31:18.000Z 1926.40002441406 2019-12-27T10:31:20.000Z 1926.61978187656 2019-12-27T10:31:22.000Z 1927.2197574625 2019-12-27T10:31:25.000Z 1927.81984303438 2019-12-27T10:31:28.000Z 1928.2197574625 2019-12-27T10:31:30.000Z 1928.61978187656 2019-12-27T10:31:32.000Z 1929.01979420625 2019-12-27T10:31:34.000Z 1929.41981862031 2019-12-27T10:31:37.000Z 1929.81984303438 2019-12-27T10:31:39.000Z 1930.2197574625 2019-12-27T10:31:42.000Z 1930.41981862031 2019-12-27T10:31:44.000Z 1930.80004882813 2019-12-27T10:31:46.000Z 1931 2019-12-27T10:31:48.000Z 1931.2197574625 2019-12-27T10:31:50.000Z 1931.41981862031 2019-12-27T10:31:52.000Z 1931.81984303438 2019-12-27T10:31:55.000Z 1932.2197574625 2019-12-27T10:31:58.000Z 1932.41981862031 2019-12-27T10:32:00.000Z 1932.80004882813 2019-12-27T10:32:02.000Z 1933.01979420625 2019-12-27T10:32:05.000Z 1933.59997558594 2019-12-27T10:32:08.000Z 1933.81984303438 2019-12-27T10:32:10.000Z 1934.2197574625 2019-12-27T10:32:13.000Z 1934.61978187656 2019-12-27T10:32:16.000Z 1935 2019-12-27T10:32:18.000Z 1935.2197574625 2019-12-27T10:32:20.000Z 1935.41981862031 2019-12-27T10:32:22.000Z 1935.80004882813 2019-12-27T10:32:24.000Z 1936 2019-12-27T10:32:26.000Z 1936.2197574625 2019-12-27T10:32:29.000Z 1936.59997558594 2019-12-27T10:32:31.000Z 1936.80004882813 2019-12-27T10:32:33.000Z 1937 2019-12-27T10:32:35.000Z 1937.2197574625 2019-12-27T10:32:38.000Z 1937.59997558594 2019-12-27T10:32:40.000Z 1937.80004882813 2019-12-27T10:32:42.000Z 1938 2019-12-27T10:32:44.000Z 1938.19995117188 2019-12-27T10:32:46.000Z 1938.59997558594 2019-12-27T10:32:49.000Z 1938.81984303438 2019-12-27T10:32:52.000Z 1939.01979420625 2019-12-27T10:32:54.000Z 1939.41981862031 2019-12-27T10:32:57.000Z 1939.80004882813 2019-12-27T10:33:00.000Z 1940 2019-12-27T10:33:02.000Z 1940.2197574625 2019-12-27T10:33:05.000Z 1940.41981862031 2019-12-27T10:33:07.000Z 1940.61978187656 2019-12-27T10:33:10.000Z 1941.19995117188 2019-12-27T10:33:13.000Z 1941.41981862031 2019-12-27T10:33:15.000Z 1941.80004882813 2019-12-27T10:33:18.000Z 1942.2197574625 2019-12-27T10:33:21.000Z 1942.61978187656 2019-12-27T10:33:24.000Z 1943.01979420625 2019-12-27T10:33:26.000Z 1943.41981862031 2019-12-27T10:33:29.000Z 1943.81984303438 2019-12-27T10:33:31.000Z 1944.01979420625 2019-12-27T10:33:33.000Z 1944.41981862031 2019-12-27T10:33:35.000Z 1944.81984303438 2019-12-27T10:33:38.000Z 1945.2197574625 2019-12-27T10:33:41.000Z 1945.80004882813 2019-12-27T10:33:44.000Z 1946.01979420625 2019-12-27T10:33:46.000Z 1946.41981862031 2019-12-27T10:33:49.000Z 1946.81984303438 2019-12-27T10:33:51.000Z 1947.03960049688 2019-12-27T10:33:53.000Z 1947.41981862031 2019-12-27T10:33:55.000Z 1948 2019-12-27T10:33:58.000Z 1948.2197574625 2019-12-27T10:34:00.000Z 1948.61978187656 2019-12-27T10:34:03.000Z 1949.01979420625 2019-12-27T10:34:05.000Z 1949.41981862031 2019-12-27T10:34:08.000Z 1949.81984303438 2019-12-27T10:34:10.000Z 1950.01979420625 2019-12-27T10:34:12.000Z 1950.41981862031 2019-12-27T10:34:15.000Z 1950.81984303438 2019-12-27T10:34:18.000Z 1951.01979420625 2019-12-27T10:34:20.000Z 1951.40002441406 2019-12-27T10:34:22.000Z 1951.61978187656 2019-12-27T10:34:25.000Z 1952 2019-12-27T10:34:27.000Z 1952.19995117188 2019-12-27T10:34:29.000Z 1952.40002441406 2019-12-27T10:34:31.000Z 1952.80004882813 2019-12-27T10:34:34.000Z 1953 2019-12-27T10:34:36.000Z 1953.40002441406 2019-12-27T10:34:39.000Z 1953.61978187656 2019-12-27T10:34:41.000Z 1953.81984303438 2019-12-27T10:34:43.000Z 1954.40002441406 2019-12-27T10:34:46.000Z 1954.61978187656 2019-12-27T10:34:48.000Z 1955 2019-12-27T10:34:50.000Z 1955.2197574625 2019-12-27T10:34:52.000Z 1955.61978187656 2019-12-27T10:34:54.000Z 1956 2019-12-27T10:34:56.000Z 1956.2197574625 2019-12-27T10:34:58.000Z 1956.61978187656 2019-12-27T10:35:00.000Z 1957.2197574625 2019-12-27T10:35:03.000Z 1957.61978187656 2019-12-27T10:35:05.000Z 1958.41981862031 2019-12-27T10:35:09.000Z 1959.01979420625 2019-12-27T10:35:13.000Z 1959.41981862031 2019-12-27T10:35:16.000Z 1959.81984303438 2019-12-27T10:35:18.000Z 1960.2197574625 2019-12-27T10:35:21.000Z 1960.61978187656 2019-12-27T10:35:23.000Z 1960.80004882813 2019-12-27T10:35:24.000Z 1961 2019-12-27T10:35:26.000Z 1961.40002441406 2019-12-27T10:35:29.000Z 1961.59997558594 2019-12-27T10:35:31.000Z 1961.81984303438 2019-12-27T10:35:33.000Z 1962.19995117188 2019-12-27T10:35:36.000Z 1962.40002441406 2019-12-27T10:35:39.000Z 1962.61978187656 2019-12-27T10:35:41.000Z 1962.81984303438 2019-12-27T10:35:44.000Z 1963 2019-12-27T10:35:46.000Z 1963.2197574625 2019-12-27T10:35:48.000Z 1963.61978187656 2019-12-27T10:35:51.000Z 1963.81984303438 2019-12-27T10:35:53.000Z 1964.01979420625 2019-12-27T10:35:55.000Z 1964.19995117188 2019-12-27T10:35:56.000Z 1964.2197574625 2019-12-27T10:35:58.000Z 1964.41981862031 2019-12-27T10:36:00.000Z 1964.59997558594 2019-12-27T10:36:02.000Z 1964.80004882813 2019-12-27T10:36:04.000Z 1964.80004882813 2019-12-27T10:36:06.000Z 1965 2019-12-27T10:36:08.000Z 1965 2019-12-27T10:36:11.000Z 1965 2019-12-27T10:36:13.000Z 1965 2019-12-27T10:36:15.000Z 1965 2019-12-27T10:36:18.000Z 1965 2019-12-27T10:36:20.000Z 1964.98020579375 2019-12-27T10:36:22.000Z 1964.80004882813 2019-12-27T10:36:24.000Z 1964.80004882813 2019-12-27T10:36:26.000Z 1964.59997558594 2019-12-27T10:36:28.000Z 1964.59997558594 2019-12-27T10:36:30.000Z 1964.40002441406 2019-12-27T10:36:32.000Z 1964.19995117188 2019-12-27T10:36:35.000Z 1964.18015696563 2019-12-27T10:36:37.000Z 1964 2019-12-27T10:36:39.000Z 1964 2019-12-27T10:36:41.000Z 1963.80004882813 2019-12-27T10:36:43.000Z 1963.80004882813 2019-12-27T10:36:45.000Z 1963.59997558594 2019-12-27T10:36:48.000Z 1963.59997558594 2019-12-27T10:36:50.000Z 1963.40002441406 2019-12-27T10:36:52.000Z 1963.40002441406 2019-12-27T10:36:54.000Z 1963.40002441406 2019-12-27T10:36:57.000Z 1963.19995117188 2019-12-27T10:36:59.000Z 1963.19995117188 2019-12-27T10:37:01.000Z 1963.19995117188 2019-12-27T10:37:03.000Z 1963 2019-12-27T10:37:05.000Z 1963 2019-12-27T10:37:07.000Z 1962.80004882813 2019-12-27T10:37:09.000Z 1962.80004882813 2019-12-27T10:37:11.000Z 1962.59997558594 2019-12-27T10:37:15.000Z 1962.40002441406 2019-12-27T10:37:18.000Z 1962.19995117188 2019-12-27T10:37:22.000Z 1962.18015696563 2019-12-27T10:37:24.000Z 1962 2019-12-27T10:37:27.000Z 1961.98020579375 2019-12-27T10:37:29.000Z 1961.7802425375 2019-12-27T10:37:36.000Z 1961.59997558594 2019-12-27T10:37:41.000Z 1961.59997558594 2019-12-27T10:37:43.000Z 1961.59997558594 2019-12-27T10:37:45.000Z 1961.59997558594 2019-12-27T10:37:47.000Z 1961.59997558594 2019-12-27T10:37:49.000Z 1961.59997558594 2019-12-27T10:37:51.000Z 1961.59997558594 2019-12-27T10:37:53.000Z 1961.59997558594 2019-12-27T10:37:55.000Z 1961.59997558594 2019-12-27T10:37:57.000Z 1961.59997558594 2019-12-27T10:38:00.000Z 1961.58018137969 2019-12-27T10:38:02.000Z 1961.40002441406 2019-12-27T10:38:04.000Z 1961.40002441406 2019-12-27T10:38:08.000Z 1961.40002441406 2019-12-27T10:38:10.000Z 1961.38021812344 2019-12-27T10:38:11.000Z 1961.19995117188 2019-12-27T10:38:13.000Z 1961.19995117188 2019-12-27T10:38:16.000Z 1961 2019-12-27T10:38:18.000Z 1961 2019-12-27T10:38:21.000Z 1960.98020579375 2019-12-27T10:38:23.000Z 1960.80004882813 2019-12-27T10:38:26.000Z 1960.7802425375 2019-12-27T10:38:29.000Z 1960.59997558594 2019-12-27T10:38:31.000Z 1960.59997558594 2019-12-27T10:38:34.000Z 1960.59997558594 2019-12-27T10:38:36.000Z 1960.59997558594 2019-12-27T10:38:39.000Z 1960.59997558594 2019-12-27T10:38:41.000Z 1960.59997558594 2019-12-27T10:38:43.000Z 1960.40002441406 2019-12-27T10:38:46.000Z 1960.40002441406 2019-12-27T10:38:48.000Z 1960.40002441406 2019-12-27T10:38:50.000Z 1960.40002441406 2019-12-27T10:38:52.000Z 1960.40002441406 2019-12-27T10:38:54.000Z 1960.40002441406 2019-12-27T10:38:56.000Z 1960.40002441406 2019-12-27T10:38:59.000Z 1960.40002441406 2019-12-27T10:39:01.000Z 1960.40002441406 2019-12-27T10:39:03.000Z 1960.19995117188 2019-12-27T10:39:05.000Z 1960.19995117188 2019-12-27T10:39:07.000Z 1960.19995117188 2019-12-27T10:39:09.000Z 1960.19995117188 2019-12-27T10:39:11.000Z 1960.18015696563 2019-12-27T10:39:13.000Z 1960 2019-12-27T10:39:16.000Z 1960 2019-12-27T10:39:18.000Z 1960 2019-12-27T10:39:20.000Z 1959.80004882813 2019-12-27T10:39:23.000Z 1959.80004882813 2019-12-27T10:39:25.000Z 1959.80004882813 2019-12-27T10:39:27.000Z 1959.7802425375 2019-12-27T10:39:29.000Z 1959.59997558594 2019-12-27T10:39:32.000Z 1959.59997558594 2019-12-27T10:39:34.000Z 1959.59997558594 2019-12-27T10:39:36.000Z 1959.40002441406 2019-12-27T10:39:39.000Z 1959.38021812344 2019-12-27T10:39:41.000Z 1959.19995117188 2019-12-27T10:39:43.000Z 1959.19995117188 2019-12-27T10:39:44.000Z 1959 2019-12-27T10:39:47.000Z 1958.98020579375 2019-12-27T10:39:51.000Z 1958.80004882813 2019-12-27T10:39:53.000Z 1958.59997558594 2019-12-27T10:39:56.000Z 1958.58018137969 2019-12-27T10:39:58.000Z 1958.40002441406 2019-12-27T10:40:00.000Z 1957.40002441406 2019-12-27T10:40:15.000Z 1956.59997558594 2019-12-27T10:40:25.000Z 1956.19995117188 2019-12-27T10:40:31.000Z 1956.19995117188 2019-12-27T10:40:33.000Z 1955.59997558594 2019-12-27T10:40:54.000Z 1955.80004882813 2019-12-27T10:41:15.000Z 1955.59997558594 2019-12-27T10:41:37.000Z 1955.38021812344 2019-12-27T10:41:44.000Z 1954.80004882813 2019-12-27T10:41:56.000Z 1954.58018137969 2019-12-27T10:42:00.000Z 1954.18015696563 2019-12-27T10:42:09.000Z 1953.80004882813 2019-12-27T10:42:16.000Z 1953.40002441406 2019-12-27T10:42:26.000Z 1952.80004882813 2019-12-27T10:42:44.000Z 1952.80004882813 2019-12-27T10:42:45.000Z 1952.59997558594 2019-12-27T10:42:52.000Z 1952.58020112251 2019-12-27T10:42:59.000Z 1952.40002441406 2019-12-27T10:43:00.000Z 1952.40002441406 2019-12-27T10:43:03.000Z 1952.19995117188 2019-12-27T10:43:16.000Z 1952.80004882813 2019-12-27T10:43:30.000Z 1953.19995117188 2019-12-27T10:43:35.000Z 1953.59997558594 2019-12-27T10:43:40.000Z 1954.19995117188 2019-12-27T10:43:51.000Z 1954 2019-12-27T10:44:08.000Z 1952.19995117188 2019-12-27T10:44:46.000Z 1952 2019-12-27T10:44:49.000Z 1952 2019-12-27T10:44:51.000Z 1951.80004882813 2019-12-27T10:44:54.000Z 1951.80004882813 2019-12-27T10:44:56.000Z 1951.80004882813 2019-12-27T10:44:58.000Z 1951.59997558594 2019-12-27T10:45:00.000Z 1951.59997558594 2019-12-27T10:45:02.000Z 1951.59997558594 2019-12-27T10:45:04.000Z 1951.59997558594 2019-12-27T10:45:06.000Z 1951.59997558594 2019-12-27T10:45:08.000Z 1951.40002441406 2019-12-27T10:45:11.000Z 1951.40002441406 2019-12-27T10:45:14.000Z 1951.40002441406 2019-12-27T10:45:16.000Z 1951.40002441406 2019-12-27T10:45:18.000Z 1951.40002441406 2019-12-27T10:45:20.000Z 1951.40002441406 2019-12-27T10:45:22.000Z 1951.38021812344 2019-12-27T10:45:24.000Z 1951.19995117188 2019-12-27T10:45:26.000Z 1951.19995117188 2019-12-27T10:45:29.000Z 1951.18015696563 2019-12-27T10:45:31.000Z 1951 2019-12-27T10:45:33.000Z 1951 2019-12-27T10:45:35.000Z 1950.98020579375 2019-12-27T10:45:37.000Z 1950.80004882813 2019-12-27T10:45:39.000Z 1950.80004882813 2019-12-27T10:45:41.000Z 1950.7802425375 2019-12-27T10:45:43.000Z 1950.59997558594 2019-12-27T10:45:45.000Z 1950.59997558594 2019-12-27T10:45:47.000Z 1950.59997558594 2019-12-27T10:45:49.000Z 1950.40002441406 2019-12-27T10:45:51.000Z 1950.40002441406 2019-12-27T10:45:53.000Z 1950.40002441406 2019-12-27T10:45:55.000Z 1950.40002441406 2019-12-27T10:45:57.000Z 1950.40002441406 2019-12-27T10:45:59.000Z 1950.40002441406 2019-12-27T10:46:01.000Z 1950.40002441406 2019-12-27T10:46:03.000Z 1950.40002441406 2019-12-27T10:46:05.000Z 1950.40002441406 2019-12-27T10:46:07.000Z 1950.40002441406 2019-12-27T10:46:10.000Z 1950.40002441406 2019-12-27T10:46:12.000Z 1950.19995117188 2019-12-27T10:46:14.000Z 1950.19995117188 2019-12-27T10:46:16.000Z 1950.19995117188 2019-12-27T10:46:18.000Z 1950.19995117188 2019-12-27T10:46:20.000Z 1950.18015696563 2019-12-27T10:46:22.000Z 1950 2019-12-27T10:46:24.000Z 1950 2019-12-27T10:46:26.000Z 1949.80004882813 2019-12-27T10:46:28.000Z 1949.7802425375 2019-12-27T10:46:30.000Z 1949.59997558594 2019-12-27T10:46:32.000Z 1949.58018137969 2019-12-27T10:46:34.000Z 1949.40002441406 2019-12-27T10:46:36.000Z 1949.19995117188 2019-12-27T10:46:38.000Z 1949.19995117188 2019-12-27T10:46:40.000Z 1949 2019-12-27T10:46:42.000Z 1948.98020579375 2019-12-27T10:46:44.000Z 1948.7802425375 2019-12-27T10:46:46.000Z 1948.59997558594 2019-12-27T10:46:48.000Z 1948.40002441406 2019-12-27T10:46:50.000Z 1948.19995117188 2019-12-27T10:46:53.000Z 1948.19995117188 2019-12-27T10:46:55.000Z 1948 2019-12-27T10:46:57.000Z 1947.80004882813 2019-12-27T10:47:00.000Z 1947.7802425375 2019-12-27T10:47:02.000Z 1947.59997558594 2019-12-27T10:47:04.000Z 1947.58018137969 2019-12-27T10:47:06.000Z 1947.40002441406 2019-12-27T10:47:08.000Z 1947.19995117188 2019-12-27T10:47:10.000Z 1947.19995117188 2019-12-27T10:47:12.000Z 1947 2019-12-27T10:47:15.000Z 1946.98020579375 2019-12-27T10:47:17.000Z 1946.80004882813 2019-12-27T10:47:19.000Z 1946.59997558594 2019-12-27T10:47:22.000Z 1946.59997558594 2019-12-27T10:47:24.000Z 1946.58018137969 2019-12-27T10:47:26.000Z 1946.40002441406 2019-12-27T10:47:28.000Z 1946.40002441406 2019-12-27T10:47:31.000Z 1946.40002441406 2019-12-27T10:47:33.000Z 1946.40002441406 2019-12-27T10:47:35.000Z 1946.40002441406 2019-12-27T10:47:37.000Z 1946.19995117188 2019-12-27T10:47:39.000Z 1946.19995117188 2019-12-27T10:47:41.000Z 1946.19995117188 2019-12-27T10:47:43.000Z 1946.19995117188 2019-12-27T10:47:45.000Z 1946.19995117188 2019-12-27T10:47:47.000Z 1946.19995117188 2019-12-27T10:47:49.000Z 1946.19995117188 2019-12-27T10:47:51.000Z 1946.19995117188 2019-12-27T10:47:53.000Z 1946.19995117188 2019-12-27T10:47:55.000Z 1946.19995117188 2019-12-27T10:47:57.000Z 1946.19995117188 2019-12-27T10:47:59.000Z 1946.19995117188 2019-12-27T10:48:02.000Z 1946.19995117188 2019-12-27T10:48:04.000Z 1946.19995117188 2019-12-27T10:48:06.000Z 1946.19995117188 2019-12-27T10:48:08.000Z 1946.19995117188 2019-12-27T10:48:10.000Z 1946.19995117188 2019-12-27T10:48:12.000Z 1946.19995117188 2019-12-27T10:48:15.000Z 1946.19995117188 2019-12-27T10:48:17.000Z 1946.19995117188 2019-12-27T10:48:19.000Z 1946.40002441406 2019-12-27T10:48:21.000Z 1946.40002441406 2019-12-27T10:48:23.000Z 1946.40002441406 2019-12-27T10:48:25.000Z 1946.40002441406 2019-12-27T10:48:27.000Z 1946.40002441406 2019-12-27T10:48:29.000Z 1946.59997558594 2019-12-27T10:48:31.000Z 1946.59997558594 2019-12-27T10:48:33.000Z 1946.59997558594 2019-12-27T10:48:35.000Z 1946.61978187656 2019-12-27T10:48:38.000Z 1946.80004882813 2019-12-27T10:48:40.000Z 1946.80004882813 2019-12-27T10:48:42.000Z 1946.80004882813 2019-12-27T10:48:45.000Z 1946.80004882813 2019-12-27T10:48:47.000Z 1947 2019-12-27T10:48:49.000Z 1947 2019-12-27T10:48:51.000Z 1947 2019-12-27T10:48:53.000Z 1947.01979420625 2019-12-27T10:48:56.000Z 1947.19995117188 2019-12-27T10:48:58.000Z 1947.19995117188 2019-12-27T10:49:00.000Z 1947.19995117188 2019-12-27T10:49:02.000Z 1947.19995117188 2019-12-27T10:49:04.000Z 1947.40002441406 2019-12-27T10:49:07.000Z 1947.40002441406 2019-12-27T10:49:09.000Z 1947.40002441406 2019-12-27T10:49:11.000Z 1947.59997558594 2019-12-27T10:49:13.000Z 1947.59997558594 2019-12-27T10:49:15.000Z 1947.61978187656 2019-12-27T10:49:17.000Z 1947.80004882813 2019-12-27T10:49:19.000Z 1947.81984303438 2019-12-27T10:49:21.000Z 1948 2019-12-27T10:49:23.000Z 1948 2019-12-27T10:49:26.000Z 1948.01979420625 2019-12-27T10:49:28.000Z 1948.19995117188 2019-12-27T10:49:30.000Z 1948.19995117188 2019-12-27T10:49:32.000Z 1948.19995117188 2019-12-27T10:49:34.000Z 1948.19995117188 2019-12-27T10:49:36.000Z 1948.19995117188 2019-12-27T10:49:38.000Z 1948.19995117188 2019-12-27T10:49:40.000Z 1948.19995117188 2019-12-27T10:49:42.000Z 1948.19995117188 2019-12-27T10:49:44.000Z 1948.19995117188 2019-12-27T10:49:46.000Z 1948 2019-12-27T10:49:48.000Z 1948 2019-12-27T10:49:50.000Z 1948 2019-12-27T10:49:52.000Z 1947.98020579375 2019-12-27T10:49:54.000Z 1947.80004882813 2019-12-27T10:49:56.000Z 1947.7802425375 2019-12-27T10:49:58.000Z 1947.59997558594 2019-12-27T10:50:00.000Z 1947.58018137969 2019-12-27T10:50:02.000Z 1947.40002441406 2019-12-27T10:50:04.000Z 1947.19995117188 2019-12-27T10:50:06.000Z 1947.19995117188 2019-12-27T10:50:08.000Z 1947 2019-12-27T10:50:10.000Z 1946.98020579375 2019-12-27T10:50:12.000Z 1946.80004882813 2019-12-27T10:50:14.000Z 1946.59997558594 2019-12-27T10:50:16.000Z 1946.58018137969 2019-12-27T10:50:18.000Z 1946.19995117188 2019-12-27T10:50:21.000Z 1946.19995117188 2019-12-27T10:50:23.000Z 1945.98020579375 2019-12-27T10:50:26.000Z 1945.80004882813 2019-12-27T10:50:28.000Z 1945.59997558594 2019-12-27T10:50:30.000Z 1945.40002441406 2019-12-27T10:50:32.000Z 1945.38021812344 2019-12-27T10:50:34.000Z 1945.18015696563 2019-12-27T10:50:36.000Z 1944.98020579375 2019-12-27T10:50:38.000Z 1944.80004882813 2019-12-27T10:50:40.000Z 1944.59997558594 2019-12-27T10:50:42.000Z 1944.40002441406 2019-12-27T10:50:44.000Z 1944.18015696563 2019-12-27T10:50:47.000Z 1944 2019-12-27T10:50:48.000Z 1943.80004882813 2019-12-27T10:50:50.000Z 1943.7802425375 2019-12-27T10:50:51.000Z 1943.58018137969 2019-12-27T10:50:53.000Z 1943.38021812344 2019-12-27T10:50:55.000Z 1943 2019-12-27T10:50:57.000Z 1942.80004882813 2019-12-27T10:50:59.000Z 1942.59997558594 2019-12-27T10:51:01.000Z 1942.40002441406 2019-12-27T10:51:03.000Z 1942.38021812344 2019-12-27T10:51:05.000Z 1942 2019-12-27T10:51:08.000Z 1941.80004882813 2019-12-27T10:51:10.000Z 1941.7802425375 2019-12-27T10:51:12.000Z 1941.59997558594 2019-12-27T10:51:14.000Z 1941.58018137969 2019-12-27T10:51:16.000Z 1941.40002441406 2019-12-27T10:51:18.000Z 1941.38021812344 2019-12-27T10:51:20.000Z 1941.19995117188 2019-12-27T10:51:22.000Z 1941.18015696563 2019-12-27T10:51:24.000Z 1941 2019-12-27T10:51:26.000Z 1941 2019-12-27T10:51:28.000Z 1941 2019-12-27T10:51:29.000Z 1941 2019-12-27T10:51:31.000Z 1941 2019-12-27T10:51:34.000Z 1941 2019-12-27T10:51:36.000Z 1941 2019-12-27T10:51:38.000Z 1941 2019-12-27T10:51:41.000Z 1941 2019-12-27T10:51:44.000Z 1941 2019-12-27T10:51:46.000Z 1941 2019-12-27T10:51:48.000Z 1941 2019-12-27T10:51:50.000Z 1941 2019-12-27T10:51:52.000Z 1941 2019-12-27T10:51:54.000Z 1941 2019-12-27T10:51:56.000Z 1941 2019-12-27T10:51:59.000Z 1941 2019-12-27T10:52:00.000Z 1941 2019-12-27T10:52:04.000Z 1941 2019-12-27T10:52:07.000Z 1941 2019-12-27T10:52:11.000Z 1941 2019-12-27T10:52:14.000Z 1941 2019-12-27T10:52:16.000Z 1941 2019-12-27T10:52:18.000Z 1941 2019-12-27T10:52:20.000Z 1941 2019-12-27T10:52:23.000Z 1940.80004882813 2019-12-27T10:52:25.000Z 1940.80004882813 2019-12-27T10:52:27.000Z 1940.7802425375 2019-12-27T10:52:29.000Z 1940.59997558594 2019-12-27T10:52:31.000Z 1940.40002441406 2019-12-27T10:52:33.000Z 1940.38021812344 2019-12-27T10:52:35.000Z 1940.18015696563 2019-12-27T10:52:37.000Z 1939.98020579375 2019-12-27T10:52:39.000Z 1939.7802425375 2019-12-27T10:52:41.000Z 1939.58018137969 2019-12-27T10:52:43.000Z 1939.38021812344 2019-12-27T10:52:45.000Z 1939.18015696563 2019-12-27T10:52:47.000Z 1938.98020579375 2019-12-27T10:52:49.000Z 1938.7802425375 2019-12-27T10:52:51.000Z 1938.58018137969 2019-12-27T10:52:53.000Z 1938.38021812344 2019-12-27T10:52:55.000Z 1938.18015696563 2019-12-27T10:52:58.000Z 1938 2019-12-27T10:53:00.000Z 1937.80004882813 2019-12-27T10:53:02.000Z 1937.7802425375 2019-12-27T10:53:04.000Z 1937.59997558594 2019-12-27T10:53:05.000Z 1937.40002441406 2019-12-27T10:53:07.000Z 1937.40002441406 2019-12-27T10:53:09.000Z 1937.19995117188 2019-12-27T10:53:11.000Z 1937.19995117188 2019-12-27T10:53:13.000Z 1937.19995117188 2019-12-27T10:53:15.000Z 1937 2019-12-27T10:53:17.000Z 1937 2019-12-27T10:53:19.000Z 1937 2019-12-27T10:53:21.000Z 1937 2019-12-27T10:53:23.000Z 1937 2019-12-27T10:53:25.000Z 1937 2019-12-27T10:53:27.000Z 1937 2019-12-27T10:53:29.000Z 1937 2019-12-27T10:53:30.000Z 1937 2019-12-27T10:53:32.000Z 1937 2019-12-27T10:53:35.000Z 1937 2019-12-27T10:53:37.000Z 1937 2019-12-27T10:53:39.000Z 1937.01979420625 2019-12-27T10:53:41.000Z 1937.19995117188 2019-12-27T10:53:42.000Z 1937.19995117188 2019-12-27T10:53:44.000Z 1937.19995117188 2019-12-27T10:53:46.000Z 1937.19995117188 2019-12-27T10:53:48.000Z 1937.18015696563 2019-12-27T10:53:50.000Z 1937 2019-12-27T10:53:52.000Z 1937 2019-12-27T10:53:54.000Z 1937 2019-12-27T10:53:56.000Z 1936.80004882813 2019-12-27T10:53:58.000Z 1936.80004882813 2019-12-27T10:54:00.000Z 1936.80004882813 2019-12-27T10:54:02.000Z 1936.80004882813 2019-12-27T10:54:04.000Z 1936.80004882813 2019-12-27T10:54:06.000Z 1936.80004882813 2019-12-27T10:54:08.000Z 1936.80004882813 2019-12-27T10:54:10.000Z 1936.80004882813 2019-12-27T10:54:12.000Z 1937 2019-12-27T10:54:14.000Z 1937 2019-12-27T10:54:16.000Z 1937 2019-12-27T10:54:18.000Z 1937.19995117188 2019-12-27T10:54:20.000Z 1937.19995117188 2019-12-27T10:54:22.000Z 1937.2197574625 2019-12-27T10:54:25.000Z 1937.40002441406 2019-12-27T10:54:27.000Z 1937.40002441406 2019-12-27T10:54:29.000Z 1937.40002441406 2019-12-27T10:54:31.000Z 1937.41981862031 2019-12-27T10:54:33.000Z 1937.59997558594 2019-12-27T10:54:35.000Z 1937.59997558594 2019-12-27T10:54:37.000Z 1937.59997558594 2019-12-27T10:54:39.000Z 1937.59997558594 2019-12-27T10:54:41.000Z 1937.59997558594 2019-12-27T10:54:43.000Z 1937.59997558594 2019-12-27T10:54:45.000Z 1937.59997558594 2019-12-27T10:54:47.000Z 1937.58018137969 2019-12-27T10:54:49.000Z 1937.40002441406 2019-12-27T10:54:51.000Z 1937.40002441406 2019-12-27T10:54:53.000Z 1937.40002441406 2019-12-27T10:54:55.000Z 1937.40002441406 2019-12-27T10:54:57.000Z 1937.38021812344 2019-12-27T10:54:59.000Z 1937.19995117188 2019-12-27T10:55:01.000Z 1937.19995117188 2019-12-27T10:55:03.000Z 1937.19995117188 2019-12-27T10:55:05.000Z 1937.19995117188 2019-12-27T10:55:07.000Z 1937.19995117188 2019-12-27T10:55:09.000Z 1937.18015696563 2019-12-27T10:55:11.000Z 1937 2019-12-27T10:55:13.000Z 1937.01979420625 2019-12-27T10:55:15.000Z 1937.19995117188 2019-12-27T10:55:17.000Z 1937.19995117188 2019-12-27T10:55:19.000Z 1937.19995117188 2019-12-27T10:55:21.000Z 1937.19995117188 2019-12-27T10:55:23.000Z 1937.19995117188 2019-12-27T10:55:25.000Z 1937.19995117188 2019-12-27T10:55:27.000Z 1937.19995117188 2019-12-27T10:55:29.000Z 1937.19995117188 2019-12-27T10:55:31.000Z 1937.40002441406 2019-12-27T10:55:33.000Z 1937.40002441406 2019-12-27T10:55:35.000Z 1937.40002441406 2019-12-27T10:55:38.000Z 1937.40002441406 2019-12-27T10:55:40.000Z 1937.38021812344 2019-12-27T10:55:42.000Z 1937.19995117188 2019-12-27T10:55:44.000Z 1937.19995117188 2019-12-27T10:55:46.000Z 1937.19995117188 2019-12-27T10:55:48.000Z 1937.19995117188 2019-12-27T10:55:50.000Z 1937.19995117188 2019-12-27T10:55:52.000Z 1937.19995117188 2019-12-27T10:55:54.000Z 1937.19995117188 2019-12-27T10:55:56.000Z 1937.19995117188 2019-12-27T10:55:59.000Z 1937.19995117188 2019-12-27T10:56:01.000Z 1937.19995117188 2019-12-27T10:56:03.000Z 1937 2019-12-27T10:56:05.000Z 1937 2019-12-27T10:56:07.000Z 1937 2019-12-27T10:56:09.000Z 1937 2019-12-27T10:56:11.000Z 1937 2019-12-27T10:56:14.000Z 1937.19995117188 2019-12-27T10:56:16.000Z 1937.19995117188 2019-12-27T10:56:18.000Z 1937.19995117188 2019-12-27T10:56:20.000Z 1937.19995117188 2019-12-27T10:56:22.000Z 1937.19995117188 2019-12-27T10:56:24.000Z 1937.19995117188 2019-12-27T10:56:26.000Z 1937.19995117188 2019-12-27T10:56:29.000Z 1937.19995117188 2019-12-27T10:56:31.000Z 1937.19995117188 2019-12-27T10:56:33.000Z 1937.40002441406 2019-12-27T10:56:35.000Z 1937.40002441406 2019-12-27T10:56:37.000Z 1937.40002441406 2019-12-27T10:56:39.000Z 1937.41981862031 2019-12-27T10:56:42.000Z 1937.59997558594 2019-12-27T10:56:45.000Z 1937.59997558594 2019-12-27T10:56:47.000Z 1937.59997558594 2019-12-27T10:56:51.000Z 1937.59997558594 2019-12-27T10:56:53.000Z 1937.59997558594 2019-12-27T10:56:55.000Z 1937.59997558594 2019-12-27T10:56:57.000Z 1937.59997558594 2019-12-27T10:56:59.000Z 1937.59997558594 2019-12-27T10:57:01.000Z 1937.58018137969 2019-12-27T10:57:03.000Z 1937.40002441406 2019-12-27T10:57:05.000Z 1937.38021812344 2019-12-27T10:57:07.000Z 1937.19995117188 2019-12-27T10:57:09.000Z 1937.18015696563 2019-12-27T10:57:11.000Z 1937 2019-12-27T10:57:13.000Z 1936.80004882813 2019-12-27T10:57:15.000Z 1936.7802425375 2019-12-27T10:57:17.000Z 1936.58018137969 2019-12-27T10:57:19.000Z 1936.40002441406 2019-12-27T10:57:21.000Z 1936.19995117188 2019-12-27T10:57:23.000Z 1936 2019-12-27T10:57:26.000Z 1935.80004882813 2019-12-27T10:57:28.000Z 1935.7802425375 2019-12-27T10:57:30.000Z 1935.40002441406 2019-12-27T10:57:33.000Z 1935.40002441406 2019-12-27T10:57:35.000Z 1935.18015696563 2019-12-27T10:57:38.000Z 1935 2019-12-27T10:57:40.000Z 1934.98020579375 2019-12-27T10:57:42.000Z 1934.80004882813 2019-12-27T10:57:46.000Z 1934.59997558594 2019-12-27T10:57:49.000Z 1934.59997558594 2019-12-27T10:57:52.000Z 1934.40002441406 2019-12-27T10:57:57.000Z 1933.18015696563 2019-12-27T10:59:40.000Z 1931.80004882813 2019-12-27T10:59:56.000Z 1928.80004882813 2019-12-27T11:00:39.000Z 1928.59997558594 2019-12-27T11:00:46.000Z 1928.59997558594 2019-12-27T11:00:58.000Z 1929.2197574625 2019-12-27T11:01:12.000Z 1930.59997558594 2019-12-27T11:01:30.000Z 1931.40002441406 2019-12-27T11:01:43.000Z 1931.61978187656 2019-12-27T11:03:19.000Z 1930.59997558594 2019-12-27T11:04:07.000Z 1931.01979420625 2019-12-27T11:04:40.000Z 1931.19995117188 2019-12-27T11:04:42.000Z 1931.19995117188 2019-12-27T11:04:44.000Z 1931.40002441406 2019-12-27T11:04:46.000Z 1931.40002441406 2019-12-27T11:04:48.000Z 1931.41981862031 2019-12-27T11:04:50.000Z 1931.59997558594 2019-12-27T11:04:52.000Z 1931.59997558594 2019-12-27T11:04:54.000Z 1931.80004882813 2019-12-27T11:04:56.000Z 1931.80004882813 2019-12-27T11:04:58.000Z 1931.80004882813 2019-12-27T11:05:00.000Z 1932 2019-12-27T11:05:02.000Z 1932 2019-12-27T11:05:04.000Z 1932.01979420625 2019-12-27T11:05:06.000Z 1932.19995117188 2019-12-27T11:05:08.000Z 1932.19995117188 2019-12-27T11:05:10.000Z 1932.19995117188 2019-12-27T11:05:12.000Z 1932.40002441406 2019-12-27T11:05:14.000Z 1932.40002441406 2019-12-27T11:05:16.000Z 1932.40002441406 2019-12-27T11:05:18.000Z 1932.41981862031 2019-12-27T11:05:20.000Z 1932.59997558594 2019-12-27T11:05:22.000Z 1932.59997558594 2019-12-27T11:05:24.000Z 1932.61978187656 2019-12-27T11:05:26.000Z 1932.80004882813 2019-12-27T11:05:28.000Z 1932.80004882813 2019-12-27T11:05:30.000Z 1933 2019-12-27T11:05:33.000Z 1933.01979420625 2019-12-27T11:05:35.000Z 1933.19995117188 2019-12-27T11:05:37.000Z 1933.2197574625 2019-12-27T11:05:39.000Z 1933.40002441406 2019-12-27T11:05:41.000Z 1933.59997558594 2019-12-27T11:05:43.000Z 1933.61978187656 2019-12-27T11:05:45.000Z 1933.80004882813 2019-12-27T11:05:47.000Z 1933.81984303438 2019-12-27T11:05:49.000Z 1934 2019-12-27T11:05:51.000Z 1934.19995117188 2019-12-27T11:05:53.000Z 1934.19995117188 2019-12-27T11:05:55.000Z 1934.40002441406 2019-12-27T11:05:57.000Z 1934.40002441406 2019-12-27T11:05:59.000Z 1934.41981862031 2019-12-27T11:06:01.000Z 1934.59997558594 2019-12-27T11:06:03.000Z 1934.59997558594 2019-12-27T11:06:05.000Z 1934.59997558594 2019-12-27T11:06:07.000Z 1934.59997558594 2019-12-27T11:06:09.000Z 1934.59997558594 2019-12-27T11:06:11.000Z 1934.59997558594 2019-12-27T11:06:13.000Z 1934.59997558594 2019-12-27T11:06:15.000Z 1934.59997558594 2019-12-27T11:06:17.000Z 1934.59997558594 2019-12-27T11:06:19.000Z 1934.59997558594 2019-12-27T11:06:21.000Z 1934.59997558594 2019-12-27T11:06:23.000Z 1934.40002441406 2019-12-27T11:06:26.000Z 1934.40002441406 2019-12-27T11:06:28.000Z 1934.40002441406 2019-12-27T11:06:30.000Z 1934.40002441406 2019-12-27T11:06:32.000Z 1934.40002441406 2019-12-27T11:06:34.000Z 1934.40002441406 2019-12-27T11:06:36.000Z 1934.40002441406 2019-12-27T11:06:38.000Z 1934.40002441406 2019-12-27T11:06:40.000Z 1934.40002441406 2019-12-27T11:06:42.000Z 1934.40002441406 2019-12-27T11:06:44.000Z 1934.40002441406 2019-12-27T11:06:46.000Z 1934.40002441406 2019-12-27T11:06:48.000Z 1934.40002441406 2019-12-27T11:06:50.000Z 1934.59997558594 2019-12-27T11:06:52.000Z 1934.59997558594 2019-12-27T11:06:54.000Z 1934.59997558594 2019-12-27T11:06:56.000Z 1934.59997558594 2019-12-27T11:06:58.000Z 1934.59997558594 2019-12-27T11:07:00.000Z 1934.59997558594 2019-12-27T11:07:02.000Z 1934.61978187656 2019-12-27T11:07:04.000Z 1934.80004882813 2019-12-27T11:07:06.000Z 1934.80004882813 2019-12-27T11:07:08.000Z 1934.80004882813 2019-12-27T11:07:10.000Z 1934.80004882813 2019-12-27T11:07:12.000Z 1935 2019-12-27T11:07:14.000Z 1935 2019-12-27T11:07:16.000Z 1935 2019-12-27T11:07:18.000Z 1935 2019-12-27T11:07:20.000Z 1935.01979420625 2019-12-27T11:07:22.000Z 1935.19995117188 2019-12-27T11:07:25.000Z 1935.19995117188 2019-12-27T11:07:27.000Z 1935.19995117188 2019-12-27T11:07:29.000Z 1935.2197574625 2019-12-27T11:07:31.000Z 1935.40002441406 2019-12-27T11:07:33.000Z 1935.40002441406 2019-12-27T11:07:35.000Z 1935.40002441406 2019-12-27T11:07:37.000Z 1935.40002441406 2019-12-27T11:07:39.000Z 1935.40002441406 2019-12-27T11:07:41.000Z 1935.40002441406 2019-12-27T11:07:43.000Z 1935.40002441406 2019-12-27T11:07:45.000Z 1935.40002441406 2019-12-27T11:07:47.000Z 1935.40002441406 2019-12-27T11:07:49.000Z 1935.40002441406 2019-12-27T11:07:51.000Z 1935.40002441406 2019-12-27T11:07:53.000Z 1935.40002441406 2019-12-27T11:07:55.000Z 1935.40002441406 2019-12-27T11:07:57.000Z 1935.40002441406 2019-12-27T11:07:59.000Z 1935.40002441406 2019-12-27T11:08:01.000Z 1935.40002441406 2019-12-27T11:08:03.000Z 1935.19995117188 2019-12-27T11:08:05.000Z 1935.19995117188 2019-12-27T11:08:07.000Z 1935.19995117188 2019-12-27T11:08:09.000Z 1935.40002441406 2019-12-27T11:08:11.000Z 1935.40002441406 2019-12-27T11:08:13.000Z 1935.40002441406 2019-12-27T11:08:15.000Z 1935.40002441406 2019-12-27T11:08:18.000Z 1935.40002441406 2019-12-27T11:08:20.000Z 1935.59997558594 2019-12-27T11:08:23.000Z 1935.59997558594 2019-12-27T11:08:25.000Z 1935.80004882813 2019-12-27T11:08:29.000Z 1936.2197574625 2019-12-27T11:08:41.000Z 1936.40002441406 2019-12-27T11:08:43.000Z 1936.41963857184 2019-12-27T11:08:45.000Z 1936.59997558594 2019-12-27T11:08:47.000Z 1936.61978187656 2019-12-27T11:08:49.000Z 1936.80004882813 2019-12-27T11:08:51.000Z 1936.80004882813 2019-12-27T11:08:53.000Z 1937 2019-12-27T11:08:55.000Z 1937 2019-12-27T11:08:57.000Z 1937.01979420625 2019-12-27T11:08:59.000Z 1937.19995117188 2019-12-27T11:09:01.000Z 1937.19995117188 2019-12-27T11:09:03.000Z 1937.2197574625 2019-12-27T11:09:05.000Z 1937.40002441406 2019-12-27T11:09:07.000Z 1937.40002441406 2019-12-27T11:09:09.000Z 1937.59997558594 2019-12-27T11:09:11.000Z 1937.59997558594 2019-12-27T11:09:13.000Z 1937.80004882813 2019-12-27T11:09:15.000Z 1937.80004882813 2019-12-27T11:09:17.000Z 1937.81984303438 2019-12-27T11:09:19.000Z 1938 2019-12-27T11:09:21.000Z 1938.01979420625 2019-12-27T11:09:23.000Z 1938.19995117188 2019-12-27T11:09:25.000Z 1938.19995117188 2019-12-27T11:09:27.000Z 1938.40002441406 2019-12-27T11:09:29.000Z 1938.40002441406 2019-12-27T11:09:31.000Z 1938.40002441406 2019-12-27T11:09:33.000Z 1938.59997558594 2019-12-27T11:09:35.000Z 1938.59997558594 2019-12-27T11:09:37.000Z 1938.59997558594 2019-12-27T11:09:39.000Z 1938.80004882813 2019-12-27T11:09:42.000Z 1938.80004882813 2019-12-27T11:09:44.000Z 1938.80004882813 2019-12-27T11:09:46.000Z 1938.80004882813 2019-12-27T11:09:48.000Z 1938.80004882813 2019-12-27T11:09:50.000Z 1938.80004882813 2019-12-27T11:09:52.000Z 1938.81984303438 2019-12-27T11:09:54.000Z 1939 2019-12-27T11:09:57.000Z 1939 2019-12-27T11:09:59.000Z 1939 2019-12-27T11:10:01.000Z 1939 2019-12-27T11:10:03.000Z 1939 2019-12-27T11:10:05.000Z 1939 2019-12-27T11:10:07.000Z 1939 2019-12-27T11:10:09.000Z 1939 2019-12-27T11:10:11.000Z 1939 2019-12-27T11:10:13.000Z 1939 2019-12-27T11:10:15.000Z 1939 2019-12-27T11:10:17.000Z 1939 2019-12-27T11:10:19.000Z 1939.19995117188 2019-12-27T11:10:22.000Z 1939.19995117188 2019-12-27T11:10:24.000Z 1939.2197574625 2019-12-27T11:10:26.000Z 1939.40002441406 2019-12-27T11:10:29.000Z 1939.41981862031 2019-12-27T11:10:31.000Z 1939.59997558594 2019-12-27T11:10:33.000Z 1939.59997558594 2019-12-27T11:10:35.000Z 1939.80004882813 2019-12-27T11:10:37.000Z 1939.80004882813 2019-12-27T11:10:39.000Z 1939.80004882813 2019-12-27T11:10:41.000Z 1940 2019-12-27T11:10:43.000Z 1940 2019-12-27T11:10:45.000Z 1940.19995117188 2019-12-27T11:10:48.000Z 1940.19995117188 2019-12-27T11:10:50.000Z 1940.2197574625 2019-12-27T11:10:52.000Z 1940.40002441406 2019-12-27T11:10:54.000Z 1940.40002441406 2019-12-27T11:10:56.000Z 1940.59997558594 2019-12-27T11:10:59.000Z 1940.59997558594 2019-12-27T11:11:01.000Z 1940.61978187656 2019-12-27T11:11:03.000Z 1940.80004882813 2019-12-27T11:11:05.000Z 1940.81984303438 2019-12-27T11:11:07.000Z 1941 2019-12-27T11:11:09.000Z 1941 2019-12-27T11:11:11.000Z 1941.19995117188 2019-12-27T11:11:13.000Z 1941.19995117188 2019-12-27T11:11:15.000Z 1941.40002441406 2019-12-27T11:11:17.000Z 1941.41981862031 2019-12-27T11:11:19.000Z 1941.59997558594 2019-12-27T11:11:21.000Z 1941.61978187656 2019-12-27T11:11:23.000Z 1941.81984303438 2019-12-27T11:11:26.000Z 1942 2019-12-27T11:11:28.000Z 1942.01979420625 2019-12-27T11:11:30.000Z 1942.19995117188 2019-12-27T11:11:32.000Z 1942.2197574625 2019-12-27T11:11:34.000Z 1942.40002441406 2019-12-27T11:11:36.000Z 1942.41981862031 2019-12-27T11:11:38.000Z 1942.59997558594 2019-12-27T11:11:40.000Z 1942.80004882813 2019-12-27T11:11:42.000Z 1942.80004882813 2019-12-27T11:11:44.000Z 1942.81984303438 2019-12-27T11:11:46.000Z 1943 2019-12-27T11:11:48.000Z 1943 2019-12-27T11:11:50.000Z 1943.19995117188 2019-12-27T11:11:52.000Z 1943.19995117188 2019-12-27T11:11:54.000Z 1943.19995117188 2019-12-27T11:11:56.000Z 1943.19995117188 2019-12-27T11:11:58.000Z 1943.19995117188 2019-12-27T11:12:01.000Z 1943.40002441406 2019-12-27T11:12:04.000Z 1943.40002441406 2019-12-27T11:12:06.000Z 1943.40002441406 2019-12-27T11:12:08.000Z 1943.40002441406 2019-12-27T11:12:10.000Z 1943.40002441406 2019-12-27T11:12:13.000Z 1943.38021812344 2019-12-27T11:12:15.000Z 1943.19995117188 2019-12-27T11:12:17.000Z 1943.19995117188 2019-12-27T11:12:19.000Z 1943.19995117188 2019-12-27T11:12:21.000Z 1943 2019-12-27T11:12:24.000Z 1943 2019-12-27T11:12:26.000Z 1943 2019-12-27T11:12:29.000Z 1943 2019-12-27T11:12:32.000Z 1942.98020579375 2019-12-27T11:12:35.000Z 1942.80004882813 2019-12-27T11:12:37.000Z 1942.80004882813 2019-12-27T11:12:39.000Z 1942.80004882813 2019-12-27T11:12:41.000Z 1942.80004882813 2019-12-27T11:12:43.000Z 1942.80004882813 2019-12-27T11:12:45.000Z 1942.80004882813 2019-12-27T11:12:48.000Z 1943 2019-12-27T11:12:52.000Z 1943 2019-12-27T11:12:56.000Z 1943 2019-12-27T11:12:59.000Z 1942.7802425375 2019-12-27T11:13:02.000Z 1942.58018137969 2019-12-27T11:13:04.000Z 1942.18015696563 2019-12-27T11:13:07.000Z 1941.56037508906 2019-12-27T11:13:10.000Z 1940.98020579375 2019-12-27T11:13:12.000Z 1940.38021812344 2019-12-27T11:13:14.000Z 1939.7802425375 2019-12-27T11:13:16.000Z 1939.18015696563 2019-12-27T11:13:18.000Z 1938.58018137969 2019-12-27T11:13:20.000Z 1938.16036275937 2019-12-27T11:13:22.000Z 1937.58018137969 2019-12-27T11:13:24.000Z 1937.18015696563 2019-12-27T11:13:26.000Z 1936.80004882813 2019-12-27T11:13:28.000Z 1936.59997558594 2019-12-27T11:13:32.000Z 1936.80004882813 2019-12-27T11:13:37.000Z 1937.01979420625 2019-12-27T11:13:39.000Z 1937.40002441406 2019-12-27T11:13:41.000Z 1937.61978187656 2019-12-27T11:13:43.000Z 1938.01979420625 2019-12-27T11:13:45.000Z 1938.41981862031 2019-12-27T11:13:47.000Z 1938.81984303438 2019-12-27T11:13:49.000Z 1939.43962491094 2019-12-27T11:13:52.000Z 1940.01979420625 2019-12-27T11:13:54.000Z 1940.41981862031 2019-12-27T11:13:56.000Z 1940.81984303438 2019-12-27T11:13:58.000Z 1941.2197574625 2019-12-27T11:14:00.000Z 1941.61978187656 2019-12-27T11:14:02.000Z 1942.01979420625 2019-12-27T11:14:04.000Z 1942.41981862031 2019-12-27T11:14:06.000Z 1942.81984303438 2019-12-27T11:14:08.000Z 1943.19995117188 2019-12-27T11:14:10.000Z 1943.59997558594 2019-12-27T11:14:12.000Z 1944.01979420625 2019-12-27T11:14:15.000Z 1944.41981862031 2019-12-27T11:14:17.000Z 1944.80004882813 2019-12-27T11:14:19.000Z 1945.19995117188 2019-12-27T11:14:21.000Z 1945.41981862031 2019-12-27T11:14:23.000Z 1945.81984303438 2019-12-27T11:14:25.000Z 1946.41981862031 2019-12-27T11:14:28.000Z 1946.81984303438 2019-12-27T11:14:31.000Z 1947.19995117188 2019-12-27T11:14:33.000Z 1947.41981862031 2019-12-27T11:14:35.000Z 1948 2019-12-27T11:14:38.000Z 1948.2197574625 2019-12-27T11:14:40.000Z 1948.41981862031 2019-12-27T11:14:42.000Z 1948.61978187656 2019-12-27T11:14:44.000Z 1948.81984303438 2019-12-27T11:14:46.000Z 1949.01979420625 2019-12-27T11:14:48.000Z 1949.41981862031 2019-12-27T11:14:51.000Z 1949.80004882813 2019-12-27T11:14:54.000Z 1950 2019-12-27T11:14:56.000Z 1950.01979420625 2019-12-27T11:14:58.000Z 1950.40002441406 2019-12-27T11:15:00.000Z 1950.41981862031 2019-12-27T11:15:02.000Z 1950.61978187656 2019-12-27T11:15:04.000Z 1950.81984303438 2019-12-27T11:15:08.000Z 1951 2019-12-27T11:15:10.000Z 1951.01979420625 2019-12-27T11:15:12.000Z 1951.19995117188 2019-12-27T11:15:14.000Z 1951.19995117188 2019-12-27T11:15:16.000Z 1951.40002441406 2019-12-27T11:15:18.000Z 1951.40002441406 2019-12-27T11:15:21.000Z 1951.40002441406 2019-12-27T11:15:23.000Z 1951.59997558594 2019-12-27T11:15:25.000Z 1951.59997558594 2019-12-27T11:15:27.000Z 1951.59997558594 2019-12-27T11:15:29.000Z 1951.59997558594 2019-12-27T11:15:31.000Z 1951.59997558594 2019-12-27T11:15:34.000Z 1951.59997558594 2019-12-27T11:15:36.000Z 1951.61978187656 2019-12-27T11:15:38.000Z 1951.80004882813 2019-12-27T11:15:40.000Z 1951.80004882813 2019-12-27T11:15:42.000Z 1951.80004882813 2019-12-27T11:15:44.000Z 1952 2019-12-27T11:15:46.000Z 1952 2019-12-27T11:15:48.000Z 1952 2019-12-27T11:15:50.000Z 1952.19995117188 2019-12-27T11:15:52.000Z 1952.19995117188 2019-12-27T11:15:54.000Z 1952.19995117188 2019-12-27T11:15:56.000Z 1952.2197574625 2019-12-27T11:15:58.000Z 1952.40002441406 2019-12-27T11:16:00.000Z 1952.40002441406 2019-12-27T11:16:02.000Z 1952.40002441406 2019-12-27T11:16:05.000Z 1952.59997558594 2019-12-27T11:16:07.000Z 1952.59997558594 2019-12-27T11:16:09.000Z 1952.59997558594 2019-12-27T11:16:11.000Z 1952.80004882813 2019-12-27T11:16:13.000Z 1952.80004882813 2019-12-27T11:16:15.000Z 1952.81984303438 2019-12-27T11:16:17.000Z 1953 2019-12-27T11:16:19.000Z 1953 2019-12-27T11:16:21.000Z 1953.19995117188 2019-12-27T11:16:24.000Z 1953.19995117188 2019-12-27T11:16:26.000Z 1953.40002441406 2019-12-27T11:16:29.000Z 1953.59997558594 2019-12-27T11:16:32.000Z 1953.59997558594 2019-12-27T11:16:34.000Z 1953.80004882813 2019-12-27T11:16:37.000Z 1953.81984303438 2019-12-27T11:16:39.000Z 1954 2019-12-27T11:16:41.000Z 1954.19995117188 2019-12-27T11:16:45.000Z 1954.2197574625 2019-12-27T11:16:47.000Z 1954.40002441406 2019-12-27T11:16:49.000Z 1954.59997558594 2019-12-27T11:16:52.000Z 1954.61978187656 2019-12-27T11:16:54.000Z 1954.81984303438 2019-12-27T11:16:57.000Z 1955 2019-12-27T11:16:59.000Z 1955.19995117188 2019-12-27T11:17:01.000Z 1955.2197574625 2019-12-27T11:17:03.000Z 1955.40002441406 2019-12-27T11:17:05.000Z 1955.59997558594 2019-12-27T11:17:07.000Z 1955.61978187656 2019-12-27T11:17:09.000Z 1956 2019-12-27T11:17:12.000Z 1956 2019-12-27T11:17:14.000Z 1956.2197574625 2019-12-27T11:17:17.000Z 1956.41981862031 2019-12-27T11:17:20.000Z 1956.61978187656 2019-12-27T11:17:22.000Z 1956.81984303438 2019-12-27T11:17:24.000Z 1957.2197574625 2019-12-27T11:17:28.000Z 1957.59997558594 2019-12-27T11:17:31.000Z 1957.81984303438 2019-12-27T11:17:34.000Z 1958.19995117188 2019-12-27T11:17:37.000Z 1958.41981862031 2019-12-27T11:17:40.000Z 1958.61978187656 2019-12-27T11:17:42.000Z 1958.81984303438 2019-12-27T11:17:44.000Z 1959.01979420625 2019-12-27T11:17:46.000Z 1959.2197574625 2019-12-27T11:17:48.000Z 1959.40002441406 2019-12-27T11:17:50.000Z 1959.59997558594 2019-12-27T11:17:52.000Z 1959.80004882813 2019-12-27T11:17:54.000Z 1960.01979420625 2019-12-27T11:17:57.000Z 1960.40002441406 2019-12-27T11:18:01.000Z 1960.61978187656 2019-12-27T11:18:04.000Z 1961.01979420625 2019-12-27T11:18:07.000Z 1961.41981862031 2019-12-27T11:18:10.000Z 1961.81984303438 2019-12-27T11:18:13.000Z 1962.2197574625 2019-12-27T11:18:16.000Z 1963.01979420625 2019-12-27T11:18:21.000Z 1963.61978187656 2019-12-27T11:18:25.000Z 1964.19995117188 2019-12-27T11:18:28.000Z 1964.81984303438 2019-12-27T11:18:33.000Z 1965.41981862031 2019-12-27T11:18:36.000Z 1965.81984303438 2019-12-27T11:18:39.000Z 1966.2197574625 2019-12-27T11:18:42.000Z 1966.61978187656 2019-12-27T11:18:45.000Z 1967.01979420625 2019-12-27T11:18:48.000Z 1967.40002441406 2019-12-27T11:18:50.000Z 1967.81984303438 2019-12-27T11:18:54.000Z 1968.19995117188 2019-12-27T11:18:57.000Z 1968.61978187656 2019-12-27T11:19:00.000Z 1969.01979420625 2019-12-27T11:19:03.000Z 1969.41981862031 2019-12-27T11:19:06.000Z 1970 2019-12-27T11:19:09.000Z 1970.41981862031 2019-12-27T11:19:12.000Z 1971.40002441406 2019-12-27T11:19:16.000Z 1972.01979420625 2019-12-27T11:19:20.000Z 1972.61978187656 2019-12-27T11:19:23.000Z 1973.19995117188 2019-12-27T11:19:26.000Z 1973.61978187656 2019-12-27T11:19:29.000Z 1974.41981862031 2019-12-27T11:19:34.000Z 1975.01979420625 2019-12-27T11:19:38.000Z 1975.61978187656 2019-12-27T11:19:42.000Z 1976.19995117188 2019-12-27T11:19:46.000Z 1976.81984303438 2019-12-27T11:19:51.000Z 1977.19995117188 2019-12-27T11:19:53.000Z 1977.41981862031 2019-12-27T11:19:55.000Z 1977.61978187656 2019-12-27T11:19:57.000Z 1978.01979420625 2019-12-27T11:20:00.000Z 1978.41981862031 2019-12-27T11:20:03.000Z 1979.01979420625 2019-12-27T11:20:07.000Z 1979.41981862031 2019-12-27T11:20:10.000Z 1979.81984303438 2019-12-27T11:20:12.000Z 1980.2197574625 2019-12-27T11:20:14.000Z 1980.41981862031 2019-12-27T11:20:16.000Z 1980.61978187656 2019-12-27T11:20:17.000Z 1980.83963724063 2019-12-27T11:20:19.000Z 1982.01979420625 2019-12-27T11:20:26.000Z 1982.41981862031 2019-12-27T11:20:29.000Z 1982.81984303438 2019-12-27T11:20:32.000Z 1983.01979420625 2019-12-27T11:20:34.000Z 1983.40002441406 2019-12-27T11:20:36.000Z 1983.61978187656 2019-12-27T11:20:38.000Z 1984 2019-12-27T11:20:40.000Z 1984.41981862031 2019-12-27T11:20:44.000Z 1984.81984303438 2019-12-27T11:20:47.000Z 1985.41981862031 2019-12-27T11:20:51.000Z 1987.2197574625 2019-12-27T11:21:00.000Z 1988.61978187656 2019-12-27T11:21:08.000Z 1992.40002441406 2019-12-27T11:21:38.000Z 1993 2019-12-27T11:21:51.000Z 1993 2019-12-27T11:21:55.000Z 1993.19995117188 2019-12-27T11:21:59.000Z 1993.19995117188 2019-12-27T11:22:02.000Z 1993.2197574625 2019-12-27T11:22:05.000Z 1993.41981862031 2019-12-27T11:22:09.000Z 1993.80004882813 2019-12-27T11:22:14.000Z 1994 2019-12-27T11:22:18.000Z 1994.2197574625 2019-12-27T11:22:21.000Z 1994.59997558594 2019-12-27T11:22:25.000Z 1994.81984303438 2019-12-27T11:22:27.000Z 1995.01979420625 2019-12-27T11:22:30.000Z 1995.59997558594 2019-12-27T11:22:34.000Z 1995.81984303438 2019-12-27T11:22:38.000Z 1996.40002441406 2019-12-27T11:22:43.000Z 1996.59997558594 2019-12-27T11:22:45.000Z 1997 2019-12-27T11:22:48.000Z 1997.2197574625 2019-12-27T11:22:51.000Z 1997.41981862031 2019-12-27T11:22:53.000Z 1997.80004882813 2019-12-27T11:22:55.000Z 1998.19995117188 2019-12-27T11:22:58.000Z 1998.41981862031 2019-12-27T11:23:00.000Z 1998.81984303438 2019-12-27T11:23:03.000Z 1999.41981862031 2019-12-27T11:23:06.000Z 1999.61978187656 2019-12-27T11:23:08.000Z 2000.01979420625 2019-12-27T11:23:10.000Z 2000.40002441406 2019-12-27T11:23:12.000Z 2000.80004882813 2019-12-27T11:23:15.000Z 2001.2197574625 2019-12-27T11:23:18.000Z 2001.61978187656 2019-12-27T11:23:20.000Z 2002.2197574625 2019-12-27T11:23:23.000Z 2002.61978187656 2019-12-27T11:23:26.000Z 2003.40002441406 2019-12-27T11:23:29.000Z 2003.81984303438 2019-12-27T11:23:32.000Z 2004.41909626064 2019-12-27T11:23:35.000Z 2004.81984303438 2019-12-27T11:23:38.000Z 2005.19995117188 2019-12-27T11:23:40.000Z 2005.41981862031 2019-12-27T11:23:42.000Z 2005.61978187656 2019-12-27T11:23:44.000Z 2006.01979420625 2019-12-27T11:23:46.000Z 2006.41981862031 2019-12-27T11:23:48.000Z 2006.81984303438 2019-12-27T11:23:51.000Z 2007.2197574625 2019-12-27T11:23:53.000Z 2007.80004882813 2019-12-27T11:23:56.000Z 2008.2197574625 2019-12-27T11:23:59.000Z 2008.80004882813 2019-12-27T11:24:02.000Z 2009.01979420625 2019-12-27T11:24:04.000Z 2009.41981862031 2019-12-27T11:24:07.000Z 2009.81984303438 2019-12-27T11:24:10.000Z 2010.41981862031 2019-12-27T11:24:13.000Z 2010.80004882813 2019-12-27T11:24:15.000Z 2011.2197574625 2019-12-27T11:24:18.000Z 2011.61978187656 2019-12-27T11:24:21.000Z 2012.01979420625 2019-12-27T11:24:24.000Z 2012.41981862031 2019-12-27T11:24:27.000Z 2013.2197574625 2019-12-27T11:24:32.000Z 2013.61978187656 2019-12-27T11:24:35.000Z 2014 2019-12-27T11:24:38.000Z 2014.2197574625 2019-12-27T11:24:41.000Z 2014.59997558594 2019-12-27T11:24:44.000Z 2014.80004882813 2019-12-27T11:24:46.000Z 2015.01979420625 2019-12-27T11:24:49.000Z 2015.59997558594 2019-12-27T11:24:53.000Z 2016 2019-12-27T11:24:56.000Z 2016.2197574625 2019-12-27T11:24:59.000Z 2016.59997558594 2019-12-27T11:25:02.000Z 2017 2019-12-27T11:25:06.000Z 2017.41981862031 2019-12-27T11:25:10.000Z 2017.81984303438 2019-12-27T11:25:14.000Z 2018.2197574625 2019-12-27T11:25:17.000Z 2018.61978187656 2019-12-27T11:25:19.000Z 2018.81984303438 2019-12-27T11:25:21.000Z 2019.40002441406 2019-12-27T11:25:24.000Z 2019.59997558594 2019-12-27T11:25:26.000Z 2019.81984303438 2019-12-27T11:25:28.000Z 2020.19995117188 2019-12-27T11:25:30.000Z 2020.41981862031 2019-12-27T11:25:32.000Z 2021.01979420625 2019-12-27T11:25:35.000Z 2021.2197574625 2019-12-27T11:25:37.000Z 2021.61978187656 2019-12-27T11:25:39.000Z 2022 2019-12-27T11:25:41.000Z 2022.59997558594 2019-12-27T11:25:45.000Z 2022.81984303438 2019-12-27T11:25:47.000Z 2023.41981862031 2019-12-27T11:25:50.000Z 2023.81984303438 2019-12-27T11:25:53.000Z 2024.40002441406 2019-12-27T11:25:56.000Z 2024.61978187656 2019-12-27T11:25:58.000Z 2025.01979420625 2019-12-27T11:26:00.000Z 2025.41981862031 2019-12-27T11:26:03.000Z 2025.81984303438 2019-12-27T11:26:06.000Z 2026.2197574625 2019-12-27T11:26:09.000Z 2026.61974240618 2019-12-27T11:26:12.000Z 2027 2019-12-27T11:26:15.000Z 2027.41981862031 2019-12-27T11:26:18.000Z 2027.81984303438 2019-12-27T11:26:21.000Z 2028.19995117188 2019-12-27T11:26:24.000Z 2028.40002441406 2019-12-27T11:26:26.000Z 2028.61978187656 2019-12-27T11:26:29.000Z 2028.81984303438 2019-12-27T11:26:32.000Z 2029.19995117188 2019-12-27T11:26:36.000Z 2029.40002441406 2019-12-27T11:26:39.000Z 2029.61978187656 2019-12-27T11:26:42.000Z 2029.81984303438 2019-12-27T11:26:45.000Z 2030.01979420625 2019-12-27T11:26:47.000Z 2030.59997558594 2019-12-27T11:26:54.000Z 2030.81984303438 2019-12-27T11:26:57.000Z 2031.19995117188 2019-12-27T11:27:01.000Z 2031.59997558594 2019-12-27T11:27:05.000Z 2031.81984303438 2019-12-27T11:27:09.000Z 2032.19995117188 2019-12-27T11:27:13.000Z 2032.40002441406 2019-12-27T11:27:15.000Z 2032.40002441406 2019-12-27T11:27:18.000Z 2032.59997558594 2019-12-27T11:27:21.000Z 2032.80004882813 2019-12-27T11:27:24.000Z 2033 2019-12-27T11:27:27.000Z 2033.2197574625 2019-12-27T11:27:31.000Z 2033.40002441406 2019-12-27T11:27:33.000Z 2033.59997558594 2019-12-27T11:27:36.000Z 2033.80004882813 2019-12-27T11:27:38.000Z 2034.01979420625 2019-12-27T11:27:41.000Z 2034.41981862031 2019-12-27T11:27:45.000Z 2035 2019-12-27T11:27:49.000Z 2035.41981862031 2019-12-27T11:27:53.000Z 2036 2019-12-27T11:27:57.000Z 2036.2197574625 2019-12-27T11:28:00.000Z 2036.61978187656 2019-12-27T11:28:03.000Z 2037.01979420625 2019-12-27T11:28:06.000Z 2037.41981862031 2019-12-27T11:28:09.000Z 2037.81984303438 2019-12-27T11:28:12.000Z 2038.2197574625 2019-12-27T11:28:15.000Z 2038.61978187656 2019-12-27T11:28:18.000Z 2039.59997558594 2019-12-27T11:28:25.000Z 2040.01979420625 2019-12-27T11:28:30.000Z 2040.81984303438 2019-12-27T11:28:35.000Z 2041.2197574625 2019-12-27T11:28:38.000Z 2041.61978187656 2019-12-27T11:28:41.000Z 2042.19995117188 2019-12-27T11:28:44.000Z 2042.61978187656 2019-12-27T11:28:48.000Z 2043.41981862031 2019-12-27T11:28:53.000Z 2043.80004882813 2019-12-27T11:28:56.000Z 2044.2197574625 2019-12-27T11:28:59.000Z 2044.41981862031 2019-12-27T11:29:01.000Z 2044.81984303438 2019-12-27T11:29:04.000Z 2045.2197574625 2019-12-27T11:29:07.000Z 2045.81984303438 2019-12-27T11:29:11.000Z 2046.40002441406 2019-12-27T11:29:14.000Z 2046.80004882813 2019-12-27T11:29:17.000Z 2047.01979420625 2019-12-27T11:29:20.000Z 2047.59997558594 2019-12-27T11:29:23.000Z 2048.01979420625 2019-12-27T11:29:27.000Z 2048.39990234375 2019-12-27T11:29:30.000Z 2048.81984303438 2019-12-27T11:29:34.000Z 2049.19995117188 2019-12-27T11:29:37.000Z 2049.39990234375 2019-12-27T11:29:39.000Z 2049.60009765625 2019-12-27T11:29:41.000Z 2049.80004882813 2019-12-27T11:29:43.000Z 2050.19995117188 2019-12-27T11:29:46.000Z 2050.39990234375 2019-12-27T11:29:48.000Z 2050.6198918625 2019-12-27T11:29:51.000Z 2051.01979420625 2019-12-27T11:29:54.000Z 2051.41972071875 2019-12-27T11:29:57.000Z 2051.81984303438 2019-12-27T11:30:00.000Z 2052.01979420625 2019-12-27T11:30:02.000Z 2052.39990234375 2019-12-27T11:30:04.000Z 2052.81984303438 2019-12-27T11:30:08.000Z 2053.39990234375 2019-12-27T11:30:11.000Z 2053.81984303438 2019-12-27T11:30:14.000Z 2054.41972071875 2019-12-27T11:30:18.000Z 2055.19995117188 2019-12-27T11:30:23.000Z 2055.80004882813 2019-12-27T11:30:28.000Z 2056 2019-12-27T11:30:30.000Z 2056.39990234375 2019-12-27T11:30:33.000Z 2056.80004882813 2019-12-27T11:30:36.000Z 2057 2019-12-27T11:30:38.000Z 2057.19995117188 2019-12-27T11:30:40.000Z 2057.41972071875 2019-12-27T11:30:43.000Z 2057.6198918625 2019-12-27T11:30:45.000Z 2057.81984303438 2019-12-27T11:30:47.000Z 2058.21956532965 2019-12-27T11:30:50.000Z 2058.41972071875 2019-12-27T11:30:52.000Z 2058.80004882813 2019-12-27T11:30:54.000Z 2059.19995117188 2019-12-27T11:30:57.000Z 2059.41972071875 2019-12-27T11:30:59.000Z 2059.80004882813 2019-12-27T11:31:01.000Z 2060.01979420625 2019-12-27T11:31:03.000Z 2060.41972071875 2019-12-27T11:31:06.000Z 2060.6198918625 2019-12-27T11:31:08.000Z 2061.01979420625 2019-12-27T11:31:11.000Z 2061.60009765625 2019-12-27T11:31:15.000Z 2061.81984303438 2019-12-27T11:31:17.000Z 2062.01979420625 2019-12-27T11:31:19.000Z 2062.21974537813 2019-12-27T11:31:21.000Z 2062.41972071875 2019-12-27T11:31:23.000Z 2062.80004882813 2019-12-27T11:31:25.000Z 2063 2019-12-27T11:31:27.000Z 2063.21974537813 2019-12-27T11:31:30.000Z 2063.60009765625 2019-12-27T11:31:33.000Z 2063.81984303438 2019-12-27T11:31:36.000Z 2064.01979420625 2019-12-27T11:31:38.000Z 2064.21974537813 2019-12-27T11:31:40.000Z 2064.60009765625 2019-12-27T11:31:43.000Z 2065 2019-12-27T11:31:46.000Z 2065.21974537813 2019-12-27T11:31:49.000Z 2065.60009765625 2019-12-27T11:31:52.000Z 2065.81984303438 2019-12-27T11:31:55.000Z 2066.21974537813 2019-12-27T11:31:59.000Z 2066.60009765625 2019-12-27T11:32:02.000Z 2067 2019-12-27T11:32:05.000Z 2067.39990234375 2019-12-27T11:32:08.000Z 2067.60009765625 2019-12-27T11:32:10.000Z 2067.80004882813 2019-12-27T11:32:12.000Z 2068.19995117188 2019-12-27T11:32:15.000Z 2068.60009765625 2019-12-27T11:32:18.000Z 2069 2019-12-27T11:32:21.000Z 2069.21974537813 2019-12-27T11:32:23.000Z 2069.6198918625 2019-12-27T11:32:26.000Z 2070 2019-12-27T11:32:28.000Z 2070.41972071875 2019-12-27T11:32:31.000Z 2071.19995117188 2019-12-27T11:32:35.000Z 2071.41972071875 2019-12-27T11:32:37.000Z 2071.81984303438 2019-12-27T11:32:39.000Z 2072.21974537813 2019-12-27T11:32:42.000Z 2072.81984303438 2019-12-27T11:32:45.000Z 2073.21974537813 2019-12-27T11:32:48.000Z 2073.81984303438 2019-12-27T11:32:52.000Z 2074.41972071875 2019-12-27T11:32:56.000Z 2074.80004882813 2019-12-27T11:32:59.000Z 2075.01979420625 2019-12-27T11:33:01.000Z 2075.41972071875 2019-12-27T11:33:04.000Z 2075.81984303438 2019-12-27T11:33:08.000Z 2076.19995117188 2019-12-27T11:33:10.000Z 2076.41972071875 2019-12-27T11:33:13.000Z 2076.80004882813 2019-12-27T11:33:16.000Z 2077 2019-12-27T11:33:19.000Z 2077.21974537813 2019-12-27T11:33:23.000Z 2077.60009765625 2019-12-27T11:33:27.000Z 2077.80004882813 2019-12-27T11:33:29.000Z 2078.19995117188 2019-12-27T11:33:35.000Z 2078.6198918625 2019-12-27T11:33:38.000Z 2079.19995117188 2019-12-27T11:33:41.000Z 2080.21974537813 2019-12-27T11:33:45.000Z 2080.81984303438 2019-12-27T11:33:48.000Z 2081.21974537813 2019-12-27T11:33:51.000Z 2081.6198918625 2019-12-27T11:33:54.000Z 2082.21974537813 2019-12-27T11:33:59.000Z 2082.60009765625 2019-12-27T11:34:02.000Z 2083 2019-12-27T11:34:05.000Z 2083.21974537813 2019-12-27T11:34:08.000Z 2083.80004882813 2019-12-27T11:34:12.000Z 2084.21974537813 2019-12-27T11:34:15.000Z 2084.6198918625 2019-12-27T11:34:18.000Z 2085.21974537813 2019-12-27T11:34:22.000Z 2085.6198918625 2019-12-27T11:34:25.000Z 2086.19995117188 2019-12-27T11:34:29.000Z 2086.6198918625 2019-12-27T11:34:33.000Z 2087 2019-12-27T11:34:35.000Z 2087.19995117188 2019-12-27T11:34:37.000Z 2087.6198918625 2019-12-27T11:34:41.000Z 2088.19995117188 2019-12-27T11:34:45.000Z 2088.39990234375 2019-12-27T11:34:47.000Z 2088.80004882813 2019-12-27T11:34:50.000Z 2089.01979420625 2019-12-27T11:34:53.000Z 2089.60009765625 2019-12-27T11:34:56.000Z 2090.01979420625 2019-12-27T11:35:00.000Z 2090.60009765625 2019-12-27T11:35:04.000Z 2090.81984303438 2019-12-27T11:35:06.000Z 2091.21974537813 2019-12-27T11:35:09.000Z 2091.6198918625 2019-12-27T11:35:12.000Z 2092.01971547055 2019-12-27T11:35:14.000Z 2092.41972071875 2019-12-27T11:35:17.000Z 2092.8191206747 2019-12-27T11:35:19.000Z 2093.41972071875 2019-12-27T11:35:22.000Z 2094.01979420625 2019-12-27T11:35:26.000Z 2094.23956375312 2019-12-27T11:35:28.000Z 2094.6198918625 2019-12-27T11:35:30.000Z 2095.01979420625 2019-12-27T11:35:32.000Z 2095.60009765625 2019-12-27T11:35:35.000Z 2096.01979420625 2019-12-27T11:35:38.000Z 2096.39990234375 2019-12-27T11:35:40.000Z 2096.60009765625 2019-12-27T11:35:42.000Z 2097.01979420625 2019-12-27T11:35:45.000Z 2097.41972071875 2019-12-27T11:35:48.000Z 2097.80004882813 2019-12-27T11:35:50.000Z 2098.19995117188 2019-12-27T11:35:53.000Z 2098.41972071875 2019-12-27T11:35:55.000Z 2098.6198918625 2019-12-27T11:35:57.000Z 2099 2019-12-27T11:35:59.000Z 2099.21974537813 2019-12-27T11:36:01.000Z 2099.6198918625 2019-12-27T11:36:04.000Z 2100.01979420625 2019-12-27T11:36:07.000Z 2100.39990234375 2019-12-27T11:36:10.000Z 2100.6198918625 2019-12-27T11:36:13.000Z 2101 2019-12-27T11:36:15.000Z 2101.41972071875 2019-12-27T11:36:19.000Z 2101.81984303438 2019-12-27T11:36:22.000Z 2102.21974537813 2019-12-27T11:36:26.000Z 2102.80004882813 2019-12-27T11:36:30.000Z 2103.01979420625 2019-12-27T11:36:33.000Z 2103.41972071875 2019-12-27T11:36:36.000Z 2104 2019-12-27T11:36:40.000Z 2104.39990234375 2019-12-27T11:36:43.000Z 2104.6198918625 2019-12-27T11:36:46.000Z 2105 2019-12-27T11:36:49.000Z 2105.19995117188 2019-12-27T11:36:51.000Z 2105.39990234375 2019-12-27T11:36:54.000Z 2105.6198918625 2019-12-27T11:36:58.000Z 2105.81984303438 2019-12-27T11:37:01.000Z 2106.19995117188 2019-12-27T11:37:03.000Z 2106.39990234375 2019-12-27T11:37:06.000Z 2106.6198918625 2019-12-27T11:37:08.000Z 2107 2019-12-27T11:37:11.000Z 2107.21974537813 2019-12-27T11:37:14.000Z 2107.80004882813 2019-12-27T11:37:17.000Z 2108.21974537813 2019-12-27T11:37:20.000Z 2108.83963724063 2019-12-27T11:37:23.000Z 2109.41972071875 2019-12-27T11:37:26.000Z 2109.80004882813 2019-12-27T11:37:29.000Z 2110.439514925 2019-12-27T11:37:32.000Z 2111.01979420625 2019-12-27T11:37:35.000Z 2111.41972071875 2019-12-27T11:37:37.000Z 2112.19995117188 2019-12-27T11:37:41.000Z 2112.60009765625 2019-12-27T11:37:44.000Z 2112.81984303438 2019-12-27T11:37:46.000Z 2113.21974537813 2019-12-27T11:37:49.000Z 2113.6198918625 2019-12-27T11:37:52.000Z 2114.01979420625 2019-12-27T11:37:54.000Z 2114.41972071875 2019-12-27T11:37:57.000Z 2115.41972071875 2019-12-27T11:38:04.000Z 2115.81984303438 2019-12-27T11:38:07.000Z 2116.21974537813 2019-12-27T11:38:09.000Z 2116.81984303438 2019-12-27T11:38:13.000Z 2117.39990234375 2019-12-27T11:38:17.000Z 2118.01979420625 2019-12-27T11:38:21.000Z 2118.439514925 2019-12-27T11:38:24.000Z 2119.01979420625 2019-12-27T11:38:27.000Z 2119.6198918625 2019-12-27T11:38:31.000Z 2120.21974537813 2019-12-27T11:38:34.000Z 2120.81984303438 2019-12-27T11:38:38.000Z 2121.01979420625 2019-12-27T11:38:39.000Z 2121.41972071875 2019-12-27T11:38:41.000Z 2121.81984303438 2019-12-27T11:38:43.000Z 2122.39990234375 2019-12-27T11:38:46.000Z 2122.81984303438 2019-12-27T11:38:50.000Z 2123.41972071875 2019-12-27T11:38:52.000Z 2124.01979420625 2019-12-27T11:38:56.000Z 2124.80004882813 2019-12-27T11:39:00.000Z 2125.41972071875 2019-12-27T11:39:05.000Z 2126.41972071875 2019-12-27T11:39:10.000Z 2126.81984303438 2019-12-27T11:39:13.000Z 2127.41972071875 2019-12-27T11:39:19.000Z 2128 2019-12-27T11:39:26.000Z 2128.19995117188 2019-12-27T11:39:29.000Z 2128.39990234375 2019-12-27T11:39:32.000Z 2128.80004882813 2019-12-27T11:39:37.000Z 2129.01979420625 2019-12-27T11:39:40.000Z 2129.21974537813 2019-12-27T11:39:42.000Z 2129.6198918625 2019-12-27T11:39:45.000Z 2130 2019-12-27T11:39:48.000Z 2130.39990234375 2019-12-27T11:39:52.000Z 2130.80004882813 2019-12-27T11:39:56.000Z 2131.21974537813 2019-12-27T11:40:00.000Z 2131.81984303438 2019-12-27T11:40:05.000Z 2132.39990234375 2019-12-27T11:40:09.000Z 2132.6198918625 2019-12-27T11:40:12.000Z 2133.19995117188 2019-12-27T11:40:15.000Z 2133.6198918625 2019-12-27T11:40:18.000Z 2134.01979420625 2019-12-27T11:40:21.000Z 2134.60009765625 2019-12-27T11:40:24.000Z 2135 2019-12-27T11:40:27.000Z 2135.60009765625 2019-12-27T11:40:31.000Z 2136.19995117188 2019-12-27T11:40:35.000Z 2136.41972071875 2019-12-27T11:40:37.000Z 2136.81984303438 2019-12-27T11:40:40.000Z 2137.39990234375 2019-12-27T11:40:44.000Z 2138 2019-12-27T11:40:48.000Z 2138.41972071875 2019-12-27T11:40:51.000Z 2138.6198918625 2019-12-27T11:40:53.000Z 2139.21974537813 2019-12-27T11:40:56.000Z 2139.6198918625 2019-12-27T11:40:59.000Z 2140 2019-12-27T11:41:01.000Z 2140.6198918625 2019-12-27T11:41:06.000Z 2141.21974537813 2019-12-27T11:41:10.000Z 2142.01979420625 2019-12-27T11:41:14.000Z 2142.41972071875 2019-12-27T11:41:17.000Z 2142.81984303438 2019-12-27T11:41:19.000Z 2143.01979420625 2019-12-27T11:41:21.000Z 2143.39990234375 2019-12-27T11:41:23.000Z 2143.81984303438 2019-12-27T11:41:27.000Z 2144.21974537813 2019-12-27T11:41:30.000Z 2144.6198918625 2019-12-27T11:41:33.000Z 2145.01979420625 2019-12-27T11:41:36.000Z 2145.6198918625 2019-12-27T11:41:40.000Z 2146.01979420625 2019-12-27T11:41:44.000Z 2146.39990234375 2019-12-27T11:41:46.000Z 2146.81984303438 2019-12-27T11:41:50.000Z 2147.41972071875 2019-12-27T11:41:54.000Z 2147.80004882813 2019-12-27T11:41:57.000Z 2148.01979420625 2019-12-27T11:41:59.000Z 2148.19995117188 2019-12-27T11:42:01.000Z 2148.41972071875 2019-12-27T11:42:03.000Z 2148.81984303438 2019-12-27T11:42:06.000Z 2149.01979420625 2019-12-27T11:42:08.000Z 2149.60009765625 2019-12-27T11:42:11.000Z 2149.81984303438 2019-12-27T11:42:14.000Z 2150.21974537813 2019-12-27T11:42:16.000Z 2150.6198918625 2019-12-27T11:42:19.000Z 2151.01979420625 2019-12-27T11:42:22.000Z 2151.21974537813 2019-12-27T11:42:24.000Z 2151.6198918625 2019-12-27T11:42:27.000Z 2152.01979420625 2019-12-27T11:42:30.000Z 2152.21974537813 2019-12-27T11:42:32.000Z 2152.60009765625 2019-12-27T11:42:35.000Z 2153.01979420625 2019-12-27T11:42:39.000Z 2153.39990234375 2019-12-27T11:42:41.000Z 2153.81984303438 2019-12-27T11:42:45.000Z 2154.19995117188 2019-12-27T11:42:48.000Z 2154.6198918625 2019-12-27T11:42:51.000Z 2155.01979420625 2019-12-27T11:42:54.000Z 2155.81984303438 2019-12-27T11:42:59.000Z 2156.19995117188 2019-12-27T11:43:02.000Z 2156.39990234375 2019-12-27T11:43:04.000Z 2156.81984303438 2019-12-27T11:43:08.000Z 2157.01979420625 2019-12-27T11:43:10.000Z 2157.41972071875 2019-12-27T11:43:13.000Z 2157.80004882813 2019-12-27T11:43:15.000Z 2158.01979420625 2019-12-27T11:43:18.000Z 2158.41972071875 2019-12-27T11:43:21.000Z 2159 2019-12-27T11:43:24.000Z 2159.21974537813 2019-12-27T11:43:27.000Z 2159.81984303438 2019-12-27T11:43:32.000Z 2160.21974537813 2019-12-27T11:43:34.000Z 2160.8196629859 2019-12-27T11:43:39.000Z 2161.41972071875 2019-12-27T11:43:42.000Z 2161.60009765625 2019-12-27T11:43:44.000Z 2162.21974537813 2019-12-27T11:43:49.000Z 2162.6198918625 2019-12-27T11:43:52.000Z 2163.6198918625 2019-12-27T11:43:57.000Z 2164.41972071875 2019-12-27T11:44:01.000Z 2165.01979420625 2019-12-27T11:44:04.000Z 2165.23956375312 2019-12-27T11:44:06.000Z 2165.80004882813 2019-12-27T11:44:09.000Z 2166.19995117188 2019-12-27T11:44:11.000Z 2166.6198918625 2019-12-27T11:44:14.000Z 2167.01979420625 2019-12-27T11:44:17.000Z 2167.6198918625 2019-12-27T11:44:20.000Z 2168.01979420625 2019-12-27T11:44:23.000Z 2168.63968606875 2019-12-27T11:44:27.000Z 2169.60009765625 2019-12-27T11:44:32.000Z 2170.21974537813 2019-12-27T11:44:36.000Z 2170.81984303438 2019-12-27T11:44:40.000Z 2171.21974537813 2019-12-27T11:44:43.000Z 2171.81984303438 2019-12-27T11:44:47.000Z 2172.21974537813 2019-12-27T11:44:49.000Z 2172.81984303438 2019-12-27T11:44:52.000Z 2173.39990234375 2019-12-27T11:44:56.000Z 2174 2019-12-27T11:45:00.000Z 2174.39990234375 2019-12-27T11:45:03.000Z 2174.81984303438 2019-12-27T11:45:06.000Z 2175.21974537813 2019-12-27T11:45:10.000Z 2175.6198918625 2019-12-27T11:45:13.000Z 2176.01979420625 2019-12-27T11:45:16.000Z 2176.39990234375 2019-12-27T11:45:18.000Z 2176.81984303438 2019-12-27T11:45:21.000Z 2177.21974537813 2019-12-27T11:45:24.000Z 2177.6198918625 2019-12-27T11:45:28.000Z 2178.01979420625 2019-12-27T11:45:30.000Z 2178.6198918625 2019-12-27T11:45:33.000Z 2179.21974537813 2019-12-27T11:45:36.000Z 2179.439514925 2019-12-27T11:45:38.000Z 2180 2019-12-27T11:45:40.000Z 2180.21974537813 2019-12-27T11:45:42.000Z 2180.81984303438 2019-12-27T11:45:45.000Z 2181.23956375312 2019-12-27T11:45:48.000Z 2181.80004882813 2019-12-27T11:45:50.000Z 2182.21974537813 2019-12-27T11:45:53.000Z 2182.6198918625 2019-12-27T11:45:55.000Z 2182.81984303438 2019-12-27T11:45:57.000Z 2183.21974537813 2019-12-27T11:46:00.000Z 2183.80004882813 2019-12-27T11:46:04.000Z 2184.01979420625 2019-12-27T11:46:07.000Z 2184.39990234375 2019-12-27T11:46:09.000Z 2184.60009765625 2019-12-27T11:46:12.000Z 2184.80004882813 2019-12-27T11:46:15.000Z 2185 2019-12-27T11:46:18.000Z 2185.19995117188 2019-12-27T11:46:20.000Z 2185.41972071875 2019-12-27T11:46:23.000Z 2185.80004882813 2019-12-27T11:46:27.000Z 2186.01979420625 2019-12-27T11:46:30.000Z 2186.39990234375 2019-12-27T11:46:33.000Z 2186.80004882813 2019-12-27T11:46:37.000Z 2187 2019-12-27T11:46:41.000Z 2187.39990234375 2019-12-27T11:46:45.000Z 2187.80004882813 2019-12-27T11:46:49.000Z 2188.41972071875 2019-12-27T11:46:55.000Z 2189 2019-12-27T11:46:58.000Z 2189.01979420625 2019-12-27T11:46:59.000Z 2189.41972071875 2019-12-27T11:47:02.000Z 2189.6198918625 2019-12-27T11:47:03.000Z 2190 2019-12-27T11:47:06.000Z 2190.21974537813 2019-12-27T11:47:09.000Z 2190.6198918625 2019-12-27T11:47:12.000Z 2191.80004882813 2019-12-27T11:47:19.000Z 2191.81984303438 2019-12-27T11:47:21.000Z 2192.21974537813 2019-12-27T11:47:24.000Z 2192.80004882813 2019-12-27T11:47:28.000Z 2193.01979420625 2019-12-27T11:47:33.000Z 2193.39990234375 2019-12-27T11:47:37.000Z 2193.39990234375 2019-12-27T11:47:47.000Z 2193.19995117188 2019-12-27T11:47:51.000Z 2193.19995117188 2019-12-27T11:47:54.000Z 2193 2019-12-27T11:48:02.000Z 2196.6198918625 2019-12-27T11:48:55.000Z 2198.60009765625 2019-12-27T11:49:15.000Z 2198.80004882813 2019-12-27T11:49:36.000Z 2197.60009765625 2019-12-27T11:49:52.000Z 2195.18015696563 2019-12-27T11:50:11.000Z 2194.60009765625 2019-12-27T11:50:17.000Z 2200.560485075 2019-12-27T11:55:18.000Z 2194.7624211875 2019-12-27T11:55:21.000Z 2137.83381257813 2019-12-27T11:55:35.000Z 2102.51871591875 2019-12-27T11:55:41.000Z 2129.19995117188 2019-12-27T11:56:06.000Z 2129.19995117188 2019-12-27T11:56:07.000Z 2129.18015696563 2019-12-27T11:56:08.000Z 2129 2019-12-27T11:56:09.000Z 2127.92079900625 2019-12-27T11:56:11.000Z 2066.8415980125 2019-12-27T11:56:41.000Z 2063.10095597188 2019-12-27T11:56:44.000Z 2053.39990234375 2019-12-27T11:57:03.000Z 2053.41972071875 2019-12-27T11:57:17.000Z 2053.6198918625 2019-12-27T11:57:19.000Z 2053.81984303438 2019-12-27T11:57:20.000Z 2055.23956375312 2019-12-27T11:57:24.000Z 2055.659480275 2019-12-27T11:57:25.000Z 2056.87924982188 2019-12-27T11:57:27.000Z 2060.07920099375 2019-12-27T11:57:31.000Z 2060.89904402813 2019-12-27T11:57:32.000Z 2061.91883823438 2019-12-27T11:57:33.000Z 2064.31874057813 2019-12-27T11:57:35.000Z 2066.93863244063 2019-12-27T11:57:37.000Z 2072.77826968125 2019-12-27T11:57:41.000Z 2080.55830433125 2019-12-27T11:57:46.000Z 2102.95842664688 2019-12-27T11:58:00.000Z 2133.31874057813 2019-12-27T11:58:20.000Z 2153.89904402813 2019-12-27T11:58:37.000Z 2156.89904402813 2019-12-27T11:58:40.000Z 2158.89904402813 2019-12-27T11:58:42.000Z 2164.67927448125 2019-12-27T11:58:48.000Z 2178.85943144688 2019-12-27T11:59:05.000Z 2190.80004882813 2019-12-27T11:59:34.000Z 2191.6198918625 2019-12-27T11:59:38.000Z 2193.01979420625 2019-12-27T11:59:47.000Z 2196 2019-12-27T12:00:38.000Z 2196.21974537813 2019-12-27T12:00:44.000Z 2197.19995117188 2019-12-27T12:00:56.000Z 2197.6198918625 2019-12-27T12:01:01.000Z 2201.41972071875 2019-12-27T12:01:24.000Z 2203.81984303438 2019-12-27T12:01:35.000Z 2206.6198918625 2019-12-27T12:01:47.000Z 2207.80004882813 2019-12-27T12:02:14.000Z 2207.3801081375 2019-12-27T12:02:20.000Z 2207 2019-12-27T12:02:22.000Z 2206.80004882813 2019-12-27T12:02:24.000Z 2206 2019-12-27T12:02:31.000Z 2205.19995117188 2019-12-27T12:02:35.000Z 2202.18015696563 2019-12-27T12:02:55.000Z 2201.39990234375 2019-12-27T12:03:12.000Z 2201.39990234375 2019-12-27T12:03:15.000Z 2201.60009765625 2019-12-27T12:03:20.000Z 2201.60009765625 2019-12-27T12:03:23.000Z 2201.60009765625 2019-12-27T12:03:26.000Z 2201.60009765625 2019-12-27T12:03:33.000Z 2201.60009765625 2019-12-27T12:03:36.000Z 2201.3801081375 2019-12-27T12:03:41.000Z 2201.18015696563 2019-12-27T12:03:44.000Z 2200.98020579375 2019-12-27T12:03:47.000Z 2200.60009765625 2019-12-27T12:03:51.000Z 2200.39990234375 2019-12-27T12:03:53.000Z 2200.19995117188 2019-12-27T12:03:56.000Z 2200 2019-12-27T12:03:59.000Z 2199.80004882813 2019-12-27T12:04:02.000Z 2199.60009765625 2019-12-27T12:04:07.000Z 2199.39990234375 2019-12-27T12:04:11.000Z 2199.39990234375 2019-12-27T12:04:13.000Z 2199.39990234375 2019-12-27T12:04:15.000Z 2199.39990234375 2019-12-27T12:04:17.000Z 2199.39990234375 2019-12-27T12:04:20.000Z 2199.60009765625 2019-12-27T12:04:23.000Z 2200.01979420625 2019-12-27T12:04:27.000Z 2200.39990234375 2019-12-27T12:04:29.000Z 2201 2019-12-27T12:04:32.000Z 2201.81984303438 2019-12-27T12:04:36.000Z 2202.83963724063 2019-12-27T12:04:40.000Z 2203.63968606875 2019-12-27T12:04:43.000Z 2204.6198918625 2019-12-27T12:04:46.000Z 2205.83963724063 2019-12-27T12:04:50.000Z 2207.01979420625 2019-12-27T12:04:53.000Z 2208.0594067875 2019-12-27T12:04:56.000Z 2209.0395884125 2019-12-27T12:04:58.000Z 2210.63968606875 2019-12-27T12:05:02.000Z 2212.23956375312 2019-12-27T12:05:06.000Z 2214.45930913125 2019-12-27T12:05:11.000Z 2215.45930913125 2019-12-27T12:05:13.000Z 2216.45930913125 2019-12-27T12:05:15.000Z 2218.0395884125 2019-12-27T12:05:18.000Z 2219.0395884125 2019-12-27T12:05:20.000Z 2220.23956375312 2019-12-27T12:05:23.000Z 2221.25935795937 2019-12-27T12:05:25.000Z 2222.659480275 2019-12-27T12:05:28.000Z 2223.659480275 2019-12-27T12:05:30.000Z 2226.63968606875 2019-12-27T12:05:36.000Z 2228.23956375312 2019-12-27T12:05:40.000Z 2229.41972071875 2019-12-27T12:05:43.000Z 2230.81984303438 2019-12-27T12:05:48.000Z 2231.63968606875 2019-12-27T12:05:51.000Z 2232.6198918625 2019-12-27T12:05:54.000Z 2233.41972071875 2019-12-27T12:05:57.000Z 2233.81984303438 2019-12-27T12:05:59.000Z 2234.60009765625 2019-12-27T12:06:02.000Z 2235 2019-12-27T12:06:04.000Z 2235.6198918625 2019-12-27T12:06:07.000Z 2236.01979420625 2019-12-27T12:06:10.000Z 2236.6198918625 2019-12-27T12:06:12.000Z 2237.6198918625 2019-12-27T12:06:19.000Z 2238 2019-12-27T12:06:23.000Z 2238.19995117188 2019-12-27T12:06:26.000Z 2238.39990234375 2019-12-27T12:06:29.000Z 2238.39990234375 2019-12-27T12:06:32.000Z 2238.39990234375 2019-12-27T12:06:34.000Z 2238.39990234375 2019-12-27T12:06:36.000Z 2238.39990234375 2019-12-27T12:06:37.000Z 2238.39990234375 2019-12-27T12:06:40.000Z 2238.39990234375 2019-12-27T12:06:43.000Z 2238.6198918625 2019-12-27T12:06:51.000Z 2239 2019-12-27T12:06:55.000Z 2239.39990234375 2019-12-27T12:06:58.000Z 2239.81984303438 2019-12-27T12:07:02.000Z 2241.01979420625 2019-12-27T12:07:09.000Z 2241.21974537813 2019-12-27T12:07:11.000Z 2241.6198918625 2019-12-27T12:07:13.000Z 2242 2019-12-27T12:07:15.000Z 2242.39990234375 2019-12-27T12:07:18.000Z 2242.6198918625 2019-12-27T12:07:20.000Z 2243.01979420625 2019-12-27T12:07:23.000Z 2243.39990234375 2019-12-27T12:07:25.000Z 2243.60009765625 2019-12-27T12:07:27.000Z 2243.80004882813 2019-12-27T12:07:29.000Z 2244.21974537813 2019-12-27T12:07:33.000Z 2244.6198918625 2019-12-27T12:07:37.000Z 2245 2019-12-27T12:07:39.000Z 2245.39990234375 2019-12-27T12:07:42.000Z 2245.60009765625 2019-12-27T12:07:45.000Z 2246 2019-12-27T12:07:49.000Z 2246.21974537813 2019-12-27T12:07:53.000Z 2246.41972071875 2019-12-27T12:07:56.000Z 2246.60009765625 2019-12-27T12:07:58.000Z 2246.81984303438 2019-12-27T12:08:01.000Z 2247.01979420625 2019-12-27T12:08:04.000Z 2247.21974537813 2019-12-27T12:08:06.000Z 2247.39990234375 2019-12-27T12:08:08.000Z 2247.60009765625 2019-12-27T12:08:12.000Z 2247.80004882813 2019-12-27T12:08:14.000Z 2247.80004882813 2019-12-27T12:08:16.000Z 2247.81984303438 2019-12-27T12:08:19.000Z 2248.19995117188 2019-12-27T12:08:28.000Z 2247.80004882813 2019-12-27T12:08:41.000Z 2247.39990234375 2019-12-27T12:08:46.000Z 2247.18015696563 2019-12-27T12:08:49.000Z 2246.60009765625 2019-12-27T12:08:52.000Z 2246.3801081375 2019-12-27T12:08:54.000Z 2245.78025462188 2019-12-27T12:08:58.000Z 2245.58027928125 2019-12-27T12:09:00.000Z 2245.3801081375 2019-12-27T12:09:02.000Z 2244.98020579375 2019-12-27T12:09:05.000Z 2244.78025462188 2019-12-27T12:09:08.000Z 2244.58027928125 2019-12-27T12:09:11.000Z 2244.39990234375 2019-12-27T12:09:13.000Z 2244.39990234375 2019-12-27T12:09:15.000Z 2244.39990234375 2019-12-27T12:09:18.000Z 2244.39990234375 2019-12-27T12:09:20.000Z 2244.39990234375 2019-12-27T12:09:23.000Z 2244.41972071875 2019-12-27T12:09:25.000Z 2244.60009765625 2019-12-27T12:09:29.000Z 2244.80004882813 2019-12-27T12:09:32.000Z 2244.80004882813 2019-12-27T12:09:35.000Z 2245 2019-12-27T12:09:39.000Z 2244.80004882813 2019-12-27T12:09:44.000Z 2244.80004882813 2019-12-27T12:09:47.000Z 2244.78025462188 2019-12-27T12:09:50.000Z 2244.60009765625 2019-12-27T12:09:53.000Z 2244.60009765625 2019-12-27T12:09:55.000Z 2244.39990234375 2019-12-27T12:09:58.000Z 2244.39990234375 2019-12-27T12:10:00.000Z 2244.19995117188 2019-12-27T12:10:03.000Z 2244.19995117188 2019-12-27T12:10:06.000Z 2244.19995117188 2019-12-27T12:10:09.000Z 2244.19995117188 2019-12-27T12:10:12.000Z 2244.19995117188 2019-12-27T12:10:14.000Z 2244.21974537813 2019-12-27T12:10:16.000Z 2244.39990234375 2019-12-27T12:10:17.000Z 2244.41972071875 2019-12-27T12:10:19.000Z 2244.6198918625 2019-12-27T12:10:21.000Z 2244.81984303438 2019-12-27T12:10:23.000Z 2245.21974537813 2019-12-27T12:10:26.000Z 2245.80004882813 2019-12-27T12:10:29.000Z 2246.41972071875 2019-12-27T12:10:32.000Z 2247.01979420625 2019-12-27T12:10:35.000Z 2247.81984303438 2019-12-27T12:10:38.000Z 2248.439514925 2019-12-27T12:10:41.000Z 2249.01979420625 2019-12-27T12:10:43.000Z 2250.01979420625 2019-12-27T12:10:47.000Z 2250.6198918625 2019-12-27T12:10:50.000Z 2251.21974537813 2019-12-27T12:10:53.000Z 2252.01979420625 2019-12-27T12:10:57.000Z 2252.6198918625 2019-12-27T12:11:01.000Z 2253.41972071875 2019-12-27T12:11:08.000Z 2253.80004882813 2019-12-27T12:11:11.000Z 2254 2019-12-27T12:11:14.000Z 2254 2019-12-27T12:11:17.000Z 2254.19995117188 2019-12-27T12:11:19.000Z 2254.19995117188 2019-12-27T12:11:22.000Z 2254.39990234375 2019-12-27T12:11:25.000Z 2254.39990234375 2019-12-27T12:11:27.000Z 2254.39990234375 2019-12-27T12:11:28.000Z 2254.60009765625 2019-12-27T12:11:30.000Z 2254.60009765625 2019-12-27T12:11:32.000Z 2254.80004882813 2019-12-27T12:11:34.000Z 2255 2019-12-27T12:11:37.000Z 2255.39990234375 2019-12-27T12:11:41.000Z 2255.41972071875 2019-12-27T12:11:42.000Z 2255.80004882813 2019-12-27T12:11:44.000Z 2256 2019-12-27T12:11:46.000Z 2256.39990234375 2019-12-27T12:11:50.000Z 2256.81984303438 2019-12-27T12:11:54.000Z 2257.19995117188 2019-12-27T12:11:57.000Z 2257.60009765625 2019-12-27T12:12:00.000Z 2258.19995117188 2019-12-27T12:12:04.000Z 2258.80004882813 2019-12-27T12:12:09.000Z 2259 2019-12-27T12:12:11.000Z 2259.19995117188 2019-12-27T12:12:13.000Z 2259.60009765625 2019-12-27T12:12:16.000Z 2259.81984303438 2019-12-27T12:12:19.000Z 2260.21974537813 2019-12-27T12:12:22.000Z 2260.60009765625 2019-12-27T12:12:25.000Z 2260.81984303438 2019-12-27T12:12:27.000Z 2261.01979420625 2019-12-27T12:12:29.000Z 2261.39990234375 2019-12-27T12:12:31.000Z 2261.6198918625 2019-12-27T12:12:34.000Z 2262.81984303438 2019-12-27T12:12:41.000Z 2263.21974537813 2019-12-27T12:12:44.000Z 2263.80004882813 2019-12-27T12:12:47.000Z 2264.01979420625 2019-12-27T12:12:50.000Z 2264.39990234375 2019-12-27T12:12:53.000Z 2264.6198918625 2019-12-27T12:12:57.000Z 2264.81984303438 2019-12-27T12:13:00.000Z 2265 2019-12-27T12:13:03.000Z 2265.19995117188 2019-12-27T12:13:05.000Z 2265.19995117188 2019-12-27T12:13:07.000Z 2265.39990234375 2019-12-27T12:13:10.000Z 2265.60009765625 2019-12-27T12:13:14.000Z 2265.80004882813 2019-12-27T12:13:18.000Z 2266 2019-12-27T12:13:20.000Z 2266.39990234375 2019-12-27T12:13:23.000Z 2266.60009765625 2019-12-27T12:13:25.000Z 2267.21974537813 2019-12-27T12:13:29.000Z 2267.63968606875 2019-12-27T12:13:32.000Z 2268.19995117188 2019-12-27T12:13:34.000Z 2268.63968606875 2019-12-27T12:13:37.000Z 2269.21974537813 2019-12-27T12:13:39.000Z 2269.6198918625 2019-12-27T12:13:41.000Z 2270.01979420625 2019-12-27T12:13:43.000Z 2270.81984303438 2019-12-27T12:13:46.000Z 2271.23956375312 2019-12-27T12:13:48.000Z 2271.63968606875 2019-12-27T12:13:50.000Z 2272.63968606875 2019-12-27T12:13:53.000Z 2274.0395884125 2019-12-27T12:13:57.000Z 2275.23956375312 2019-12-27T12:14:00.000Z 2276.23956375312 2019-12-27T12:14:03.000Z 2277.659480275 2019-12-27T12:14:06.000Z 2279.23956375312 2019-12-27T12:14:09.000Z 2280.23956375312 2019-12-27T12:14:12.000Z 2281.01979420625 2019-12-27T12:14:15.000Z 2282.01979420625 2019-12-27T12:14:20.000Z 2282.41972071875 2019-12-27T12:14:23.000Z 2282.6198918625 2019-12-27T12:14:25.000Z 2282.81984303438 2019-12-27T12:14:27.000Z 2283.19995117188 2019-12-27T12:14:31.000Z 2283.39990234375 2019-12-27T12:14:33.000Z 2283.39990234375 2019-12-27T12:14:34.000Z 2283.41972071875 2019-12-27T12:14:35.000Z 2283.60009765625 2019-12-27T12:14:36.000Z 2283.6198918625 2019-12-27T12:14:38.000Z 2283.80004882813 2019-12-27T12:14:40.000Z 2284 2019-12-27T12:14:43.000Z 2284.19995117188 2019-12-27T12:14:45.000Z 2284.19995117188 2019-12-27T12:14:47.000Z 2284.39990234375 2019-12-27T12:14:49.000Z 2284.39990234375 2019-12-27T12:14:51.000Z 2284.60009765625 2019-12-27T12:14:54.000Z 2284.6198918625 2019-12-27T12:14:56.000Z 2284.80004882813 2019-12-27T12:14:58.000Z 2285 2019-12-27T12:15:01.000Z 2285.21974537813 2019-12-27T12:15:05.000Z 2285.39990234375 2019-12-27T12:15:08.000Z 2285.39990234375 2019-12-27T12:15:10.000Z 2285.60009765625 2019-12-27T12:15:13.000Z 2285.60009765625 2019-12-27T12:15:15.000Z 2285.60009765625 2019-12-27T12:15:19.000Z 2285.60009765625 2019-12-27T12:15:21.000Z 2285.60009765625 2019-12-27T12:15:23.000Z 2285.60009765625 2019-12-27T12:15:25.000Z 2285.6198918625 2019-12-27T12:15:27.000Z 2285.80004882813 2019-12-27T12:15:29.000Z 2285.80004882813 2019-12-27T12:15:31.000Z 2285.80004882813 2019-12-27T12:15:33.000Z 2285.80004882813 2019-12-27T12:15:35.000Z 2286 2019-12-27T12:15:38.000Z 2286.01979420625 2019-12-27T12:15:40.000Z 2286.21974537813 2019-12-27T12:15:43.000Z 2286.41972071875 2019-12-27T12:15:46.000Z 2286.6198918625 2019-12-27T12:15:48.000Z 2286.81984303438 2019-12-27T12:15:51.000Z 2287 2019-12-27T12:15:53.000Z 2287.19995117188 2019-12-27T12:15:55.000Z 2287.21974537813 2019-12-27T12:15:57.000Z 2287.41972071875 2019-12-27T12:15:59.000Z 2287.6198918625 2019-12-27T12:16:01.000Z 2288 2019-12-27T12:16:05.000Z 2288.01979420625 2019-12-27T12:16:07.000Z 2288.19995117188 2019-12-27T12:16:09.000Z 2288.21974537813 2019-12-27T12:16:11.000Z 2288.39990234375 2019-12-27T12:16:14.000Z 2288.60009765625 2019-12-27T12:16:17.000Z 2288.60009765625 2019-12-27T12:16:20.000Z 2288.60009765625 2019-12-27T12:16:23.000Z 2288.80004882813 2019-12-27T12:16:28.000Z 2288.80004882813 2019-12-27T12:16:31.000Z 2288.80004882813 2019-12-27T12:16:33.000Z 2288.80004882813 2019-12-27T12:16:36.000Z 2288.80004882813 2019-12-27T12:16:38.000Z 2289 2019-12-27T12:16:41.000Z 2289 2019-12-27T12:16:43.000Z 2289.19995117188 2019-12-27T12:16:45.000Z 2289.21974537813 2019-12-27T12:16:48.000Z 2289.39990234375 2019-12-27T12:16:50.000Z 2289.6198918625 2019-12-27T12:16:53.000Z 2290 2019-12-27T12:16:56.000Z 2290.21974537813 2019-12-27T12:16:59.000Z 2290.6198918625 2019-12-27T12:17:02.000Z 2291.21974537813 2019-12-27T12:17:07.000Z 2291.6198918625 2019-12-27T12:17:10.000Z 2292.01979420625 2019-12-27T12:17:13.000Z 2292.41972071875 2019-12-27T12:17:16.000Z 2292.80004882813 2019-12-27T12:17:19.000Z 2293.01979420625 2019-12-27T12:17:21.000Z 2293.21974537813 2019-12-27T12:17:23.000Z 2293.6198918625 2019-12-27T12:17:26.000Z 2294 2019-12-27T12:17:29.000Z 2294.21974537813 2019-12-27T12:17:33.000Z 2294.60009765625 2019-12-27T12:17:36.000Z 2294.6198918625 2019-12-27T12:17:38.000Z 2294.80004882813 2019-12-27T12:17:40.000Z 2295 2019-12-27T12:17:43.000Z 2295.19995117188 2019-12-27T12:17:46.000Z 2295.21974537813 2019-12-27T12:17:48.000Z 2295.39990234375 2019-12-27T12:17:50.000Z 2295.41972071875 2019-12-27T12:17:52.000Z 2295.60009765625 2019-12-27T12:17:54.000Z 2295.80004882813 2019-12-27T12:17:59.000Z 2296 2019-12-27T12:18:01.000Z 2296 2019-12-27T12:18:05.000Z 2296.19995117188 2019-12-27T12:18:08.000Z 2296.39990234375 2019-12-27T12:18:12.000Z 2296.41972071875 2019-12-27T12:18:15.000Z 2296.60009765625 2019-12-27T12:18:17.000Z 2296.80004882813 2019-12-27T12:18:20.000Z 2297 2019-12-27T12:18:22.000Z 2297.21974537813 2019-12-27T12:18:25.000Z 2297.41972071875 2019-12-27T12:18:27.000Z 2297.60009765625 2019-12-27T12:18:29.000Z 2297.81984303438 2019-12-27T12:18:32.000Z 2298.01979420625 2019-12-27T12:18:34.000Z 2298.21974537813 2019-12-27T12:18:37.000Z 2298.41972071875 2019-12-27T12:18:40.000Z 2298.80004882813 2019-12-27T12:18:44.000Z 2299 2019-12-27T12:18:46.000Z 2299.21974537813 2019-12-27T12:18:49.000Z 2299.6198918625 2019-12-27T12:18:52.000Z 2299.81984303438 2019-12-27T12:18:54.000Z 2300.39990234375 2019-12-27T12:18:57.000Z 2300.81984303438 2019-12-27T12:19:00.000Z 2301.21974537813 2019-12-27T12:19:02.000Z 2301.6198918625 2019-12-27T12:19:04.000Z 2302.41972071875 2019-12-27T12:19:08.000Z 2303 2019-12-27T12:19:11.000Z 2303.21974537813 2019-12-27T12:19:13.000Z 2303.81984303438 2019-12-27T12:19:16.000Z 2304.41972071875 2019-12-27T12:19:19.000Z 2305 2019-12-27T12:19:22.000Z 2305.21974537813 2019-12-27T12:19:24.000Z 2305.60009765625 2019-12-27T12:19:26.000Z 2305.81984303438 2019-12-27T12:19:28.000Z 2306.01979420625 2019-12-27T12:19:30.000Z 2306.39990234375 2019-12-27T12:19:32.000Z 2306.60009765625 2019-12-27T12:19:34.000Z 2306.80004882813 2019-12-27T12:19:36.000Z 2307 2019-12-27T12:19:38.000Z 2307.01979420625 2019-12-27T12:19:40.000Z 2307.21974537813 2019-12-27T12:19:43.000Z 2307.39990234375 2019-12-27T12:19:45.000Z 2307.60009765625 2019-12-27T12:19:48.000Z 2307.80004882813 2019-12-27T12:19:51.000Z 2307.80004882813 2019-12-27T12:19:53.000Z 2308 2019-12-27T12:19:56.000Z 2308.01979420625 2019-12-27T12:19:58.000Z 2308.19995117188 2019-12-27T12:20:01.000Z 2308.21974537813 2019-12-27T12:20:03.000Z 2308.39990234375 2019-12-27T12:20:06.000Z 2308.39990234375 2019-12-27T12:20:08.000Z 2308.60009765625 2019-12-27T12:20:10.000Z 2308.60009765625 2019-12-27T12:20:12.000Z 2308.6198918625 2019-12-27T12:20:15.000Z 2308.80004882813 2019-12-27T12:20:17.000Z 2308.80004882813 2019-12-27T12:20:19.000Z 2309 2019-12-27T12:20:21.000Z 2309 2019-12-27T12:20:23.000Z 2309.01979420625 2019-12-27T12:20:25.000Z 2309.19995117188 2019-12-27T12:20:27.000Z 2309.21974537813 2019-12-27T12:20:29.000Z 2309.39990234375 2019-12-27T12:20:32.000Z 2309.39990234375 2019-12-27T12:20:34.000Z 2309.60009765625 2019-12-27T12:20:37.000Z 2309.60009765625 2019-12-27T12:20:39.000Z 2309.60009765625 2019-12-27T12:20:42.000Z 2309.60009765625 2019-12-27T12:20:44.000Z 2309.60009765625 2019-12-27T12:20:48.000Z 2309.58027928125 2019-12-27T12:20:50.000Z 2309.19995117188 2019-12-27T12:20:57.000Z 2308.39990234375 2019-12-27T12:21:12.000Z 2311.01979420625 2019-12-27T12:22:06.000Z 2311.39990234375 2019-12-27T12:22:10.000Z 2311.60009765625 2019-12-27T12:22:13.000Z 2311.60009765625 2019-12-27T12:22:21.000Z 2311.60009765625 2019-12-27T12:22:23.000Z 2311.60009765625 2019-12-27T12:22:25.000Z 2311.60009765625 2019-12-27T12:22:27.000Z 2311.60009765625 2019-12-27T12:22:29.000Z 2311.58027928125 2019-12-27T12:22:31.000Z 2311.39990234375 2019-12-27T12:22:33.000Z 2311.39990234375 2019-12-27T12:22:35.000Z 2311.39990234375 2019-12-27T12:22:37.000Z 2311.19995117188 2019-12-27T12:22:40.000Z 2311.19995117188 2019-12-27T12:22:42.000Z 2311.19995117188 2019-12-27T12:22:44.000Z 2311 2019-12-27T12:22:46.000Z 2311 2019-12-27T12:22:48.000Z 2311 2019-12-27T12:22:50.000Z 2310.98020579375 2019-12-27T12:22:53.000Z 2310.80004882813 2019-12-27T12:22:56.000Z 2310.80004882813 2019-12-27T12:22:59.000Z 2310.78025462188 2019-12-27T12:23:01.000Z 2310.60009765625 2019-12-27T12:23:04.000Z 2310.60009765625 2019-12-27T12:23:08.000Z 2310.39990234375 2019-12-27T12:23:11.000Z 2310.39990234375 2019-12-27T12:23:13.000Z 2310.19995117188 2019-12-27T12:23:16.000Z 2310.18015696563 2019-12-27T12:23:18.000Z 2310 2019-12-27T12:23:21.000Z 2309.80004882813 2019-12-27T12:23:24.000Z 2309.80004882813 2019-12-27T12:23:27.000Z 2309.80004882813 2019-12-27T12:23:30.000Z 2309.60009765625 2019-12-27T12:23:33.000Z 2309.60009765625 2019-12-27T12:23:35.000Z 2309.60009765625 2019-12-27T12:23:37.000Z 2309.60009765625 2019-12-27T12:23:39.000Z 2309.60009765625 2019-12-27T12:23:41.000Z 2309.60009765625 2019-12-27T12:23:44.000Z 2309.60009765625 2019-12-27T12:23:47.000Z 2309.60009765625 2019-12-27T12:23:49.000Z 2309.58027928125 2019-12-27T12:23:51.000Z 2309.39990234375 2019-12-27T12:23:52.000Z 2309.39990234375 2019-12-27T12:23:54.000Z 2309.19995117188 2019-12-27T12:23:56.000Z 2309.19995117188 2019-12-27T12:23:58.000Z 2309.18015696563 2019-12-27T12:24:00.000Z 2309 2019-12-27T12:24:02.000Z 2308.80004882813 2019-12-27T12:24:05.000Z 2308.80004882813 2019-12-27T12:24:08.000Z 2308.60009765625 2019-12-27T12:24:10.000Z 2308.60009765625 2019-12-27T12:24:13.000Z 2308.39990234375 2019-12-27T12:24:16.000Z 2308.39990234375 2019-12-27T12:24:19.000Z 2308.3801081375 2019-12-27T12:24:22.000Z 2308.21974537813 2019-12-27T12:24:26.000Z 2308.60009765625 2019-12-27T12:24:36.000Z 2308.80004882813 2019-12-27T12:24:43.000Z 2309.19995117188 2019-12-27T12:24:51.000Z 2309.19995117188 2019-12-27T12:24:53.000Z 2309.39990234375 2019-12-27T12:24:56.000Z 2309.60009765625 2019-12-27T12:25:00.000Z 2309.80004882813 2019-12-27T12:25:03.000Z 2309.81984303438 2019-12-27T12:25:06.000Z 2310 2019-12-27T12:25:08.000Z 2310.19995117188 2019-12-27T12:25:12.000Z 2310.21974537813 2019-12-27T12:25:16.000Z 2310.39990234375 2019-12-27T12:25:19.000Z 2310.39990234375 2019-12-27T12:25:21.000Z 2310.60009765625 2019-12-27T12:25:28.000Z 2310.81984303438 2019-12-27T12:25:42.000Z 2311.6198918625 2019-12-27T12:25:57.000Z 2311.80004882813 2019-12-27T12:26:01.000Z 2312 2019-12-27T12:26:04.000Z 2312 2019-12-27T12:26:07.000Z 2312.01979420625 2019-12-27T12:26:09.000Z 2312.19995117188 2019-12-27T12:26:11.000Z 2312.19995117188 2019-12-27T12:26:13.000Z 2312.19995117188 2019-12-27T12:26:15.000Z 2312.39990234375 2019-12-27T12:26:20.000Z 2312.39990234375 2019-12-27T12:26:23.000Z 2312.60009765625 2019-12-27T12:26:28.000Z 2312.60009765625 2019-12-27T12:26:32.000Z 2312.60009765625 2019-12-27T12:26:36.000Z 2312.80004882813 2019-12-27T12:26:40.000Z 2312.80004882813 2019-12-27T12:26:43.000Z 2312.80004882813 2019-12-27T12:26:47.000Z 2312.80004882813 2019-12-27T12:26:53.000Z 2312.80004882813 2019-12-27T12:27:01.000Z 2314 2019-12-27T12:27:18.000Z 2314.19995117188 2019-12-27T12:27:20.000Z 2314.41972071875 2019-12-27T12:27:23.000Z 2315.39990234375 2019-12-27T12:27:30.000Z 2315.6198918625 2019-12-27T12:27:33.000Z 2316.01979420625 2019-12-27T12:27:36.000Z 2316.41972071875 2019-12-27T12:27:40.000Z 2317 2019-12-27T12:27:43.000Z 2317.80004882813 2019-12-27T12:27:50.000Z 2318.19995117188 2019-12-27T12:27:53.000Z 2318.39990234375 2019-12-27T12:27:55.000Z 2318.81984303438 2019-12-27T12:27:58.000Z 2319.19995117188 2019-12-27T12:28:00.000Z 2319.41972071875 2019-12-27T12:28:03.000Z 2319.60009765625 2019-12-27T12:28:05.000Z 2320 2019-12-27T12:28:07.000Z 2320.19995117188 2019-12-27T12:28:09.000Z 2320.6198918625 2019-12-27T12:28:12.000Z 2321.19995117188 2019-12-27T12:28:16.000Z 2321.6198918625 2019-12-27T12:28:20.000Z 2322 2019-12-27T12:28:23.000Z 2322.39990234375 2019-12-27T12:28:27.000Z 2322.60009765625 2019-12-27T12:28:29.000Z 2322.80004882813 2019-12-27T12:28:31.000Z 2323 2019-12-27T12:28:33.000Z 2323.19995117188 2019-12-27T12:28:35.000Z 2323.39990234375 2019-12-27T12:28:38.000Z 2323.6198918625 2019-12-27T12:28:41.000Z 2324 2019-12-27T12:28:44.000Z 2324.6198918625 2019-12-27T12:28:50.000Z 2325.01979420625 2019-12-27T12:28:54.000Z 2325.39990234375 2019-12-27T12:28:57.000Z 2325.80004882813 2019-12-27T12:29:00.000Z 2326 2019-12-27T12:29:03.000Z 2326.21974537813 2019-12-27T12:29:06.000Z 2326.60009765625 2019-12-27T12:29:09.000Z 2328.01979420625 2019-12-27T12:29:22.000Z 2329.19995117188 2019-12-27T12:29:29.000Z 2329.6198918625 2019-12-27T12:29:32.000Z 2330.21974537813 2019-12-27T12:29:37.000Z 2330.60009765625 2019-12-27T12:29:39.000Z 2331 2019-12-27T12:29:42.000Z 2331.80004882813 2019-12-27T12:29:48.000Z 2332.6198131268 2019-12-27T12:29:58.000Z 2333.19995117188 2019-12-27T12:30:05.000Z 2335.39990234375 2019-12-27T12:30:40.000Z 2339.01979420625 2019-12-27T12:31:14.000Z 2339.19995117188 2019-12-27T12:32:15.000Z 2339.19995117188 2019-12-27T12:32:35.000Z 2339.19995117188 2019-12-27T12:32:37.000Z 2339.21974537813 2019-12-27T12:32:40.000Z 2339.60009765625 2019-12-27T12:32:49.000Z 2340.19995117188 2019-12-27T12:33:01.000Z 2340.21974537813 2019-12-27T12:33:03.000Z 2340.80004882813 2019-12-27T12:33:18.000Z 2340.39990234375 2019-12-27T12:33:30.000Z 2339.19995117188 2019-12-27T12:33:52.000Z 2339.19995117188 2019-12-27T12:33:54.000Z 2339 2019-12-27T12:33:57.000Z 2338.39990234375 2019-12-27T12:34:24.000Z 2338.39990234375 2019-12-27T12:34:27.000Z 2338.39990234375 2019-12-27T12:34:32.000Z 2338.60009765625 2019-12-27T12:34:45.000Z 2339 2019-12-27T12:34:59.000Z 2339.19995117188 2019-12-27T12:35:04.000Z 2338.98020579375 2019-12-27T12:35:34.000Z 2338.58027928125 2019-12-27T12:35:42.000Z 2338.18015696563 2019-12-27T12:35:47.000Z 2335.39990234375 2019-12-27T12:36:42.000Z 2332.80004882813 2019-12-27T12:39:50.000Z 2332.80004882813 2019-12-27T12:39:53.000Z 2332.80004882813 2019-12-27T12:40:09.000Z 2332.80004882813 2019-12-27T12:40:37.000Z 2332.81984303438 2019-12-27T12:40:41.000Z 2333 2019-12-27T12:40:44.000Z 2333 2019-12-27T12:40:45.000Z 2333.19995117188 2019-12-27T12:40:48.000Z 2334.39990234375 2019-12-27T12:41:03.000Z 2334.81984303438 2019-12-27T12:41:08.000Z 2336.01979420625 2019-12-27T12:41:21.000Z 2337 2019-12-27T12:41:34.000Z 2337.39990234375 2019-12-27T12:41:44.000Z 2337.60009765625 2019-12-27T12:41:47.000Z 2337.60009765625 2019-12-27T12:41:50.000Z 2337.80004882813 2019-12-27T12:41:57.000Z 2338 2019-12-27T12:42:01.000Z 2338.01979420625 2019-12-27T12:42:05.000Z 2338.19995117188 2019-12-27T12:42:09.000Z 2338.21974537813 2019-12-27T12:42:11.000Z 2338.39990234375 2019-12-27T12:42:15.000Z 2338.60009765625 2019-12-27T12:42:18.000Z 2338.60009765625 2019-12-27T12:42:21.000Z 2338.80004882813 2019-12-27T12:42:23.000Z 2339 2019-12-27T12:42:28.000Z 2339.19995117188 2019-12-27T12:42:31.000Z 2339.21974537813 2019-12-27T12:42:34.000Z 2339.6198918625 2019-12-27T12:42:39.000Z 2340 2019-12-27T12:42:43.000Z 2340.21974537813 2019-12-27T12:42:46.000Z 2340.80004882813 2019-12-27T12:42:50.000Z 2341.19995117188 2019-12-27T12:42:53.000Z 2341.41972071875 2019-12-27T12:42:56.000Z 2341.81984303438 2019-12-27T12:42:59.000Z 2342.39990234375 2019-12-27T12:43:02.000Z 2342.6198918625 2019-12-27T12:43:04.000Z 2343.19995117188 2019-12-27T12:43:08.000Z 2343.41972071875 2019-12-27T12:43:11.000Z 2343.81984303438 2019-12-27T12:43:14.000Z 2344.21974537813 2019-12-27T12:43:17.000Z 2344.81984303438 2019-12-27T12:43:21.000Z 2345.01979420625 2019-12-27T12:43:23.000Z 2345.41972071875 2019-12-27T12:43:26.000Z 2346.01979420625 2019-12-27T12:43:30.000Z 2346.60009765625 2019-12-27T12:43:34.000Z 2347.21974537813 2019-12-27T12:43:39.000Z 2347.81984303438 2019-12-27T12:43:42.000Z 2348.19995117188 2019-12-27T12:43:45.000Z 2348.6198918625 2019-12-27T12:43:48.000Z 2349.01979420625 2019-12-27T12:43:51.000Z 2349.41972071875 2019-12-27T12:43:55.000Z 2349.81984303438 2019-12-27T12:43:58.000Z 2350.60009765625 2019-12-27T12:44:03.000Z 2350.81984303438 2019-12-27T12:44:06.000Z 2351.21974537813 2019-12-27T12:44:09.000Z 2351.6198918625 2019-12-27T12:44:12.000Z 2352 2019-12-27T12:44:14.000Z 2352.21974537813 2019-12-27T12:44:17.000Z 2352.6198918625 2019-12-27T12:44:20.000Z 2353.01979420625 2019-12-27T12:44:22.000Z 2353.41972071875 2019-12-27T12:44:25.000Z 2353.6198918625 2019-12-27T12:44:26.000Z 2353.81984303438 2019-12-27T12:44:28.000Z 2354.21974537813 2019-12-27T12:44:30.000Z 2354.6198918625 2019-12-27T12:44:32.000Z 2355.01979420625 2019-12-27T12:44:34.000Z 2355.21974537813 2019-12-27T12:44:36.000Z 2355.6198918625 2019-12-27T12:44:38.000Z 2356.01979420625 2019-12-27T12:44:41.000Z 2356.41972071875 2019-12-27T12:44:43.000Z 2356.63968606875 2019-12-27T12:44:45.000Z 2357.41972071875 2019-12-27T12:44:49.000Z 2357.81984303438 2019-12-27T12:44:52.000Z 2358.19995117188 2019-12-27T12:44:54.000Z 2358.41972071875 2019-12-27T12:44:56.000Z 2358.80004882813 2019-12-27T12:44:58.000Z 2359.01979420625 2019-12-27T12:45:00.000Z 2359.21974537813 2019-12-27T12:45:02.000Z 2359.60009765625 2019-12-27T12:45:04.000Z 2359.81984303438 2019-12-27T12:45:06.000Z 2360.01979420625 2019-12-27T12:45:08.000Z 2360.60009765625 2019-12-27T12:45:11.000Z 2361 2019-12-27T12:45:14.000Z 2361.21974537813 2019-12-27T12:45:16.000Z 2361.81984303438 2019-12-27T12:45:20.000Z 2362.21974537813 2019-12-27T12:45:23.000Z 2363.19995117188 2019-12-27T12:45:29.000Z 2363.60009765625 2019-12-27T12:45:32.000Z 2363.81984303438 2019-12-27T12:45:35.000Z 2364.21974537813 2019-12-27T12:45:38.000Z 2364.6198918625 2019-12-27T12:45:41.000Z 2365.01979420625 2019-12-27T12:45:44.000Z 2365.60009765625 2019-12-27T12:45:48.000Z 2366 2019-12-27T12:45:51.000Z 2366.41972071875 2019-12-27T12:45:54.000Z 2366.81984303438 2019-12-27T12:45:57.000Z 2367.39990234375 2019-12-27T12:46:01.000Z 2368.21974537813 2019-12-27T12:46:07.000Z 2368.6198918625 2019-12-27T12:46:09.000Z 2369.21974537813 2019-12-27T12:46:12.000Z 2369.81984303438 2019-12-27T12:46:15.000Z 2370.21974537813 2019-12-27T12:46:17.000Z 2370.6198918625 2019-12-27T12:46:19.000Z 2371.01979420625 2019-12-27T12:46:21.000Z 2371.39990234375 2019-12-27T12:46:23.000Z 2372 2019-12-27T12:46:27.000Z 2372.39990234375 2019-12-27T12:46:30.000Z 2372.80004882813 2019-12-27T12:46:33.000Z 2373.6198918625 2019-12-27T12:46:40.000Z 2374.01979420625 2019-12-27T12:46:43.000Z 2374.21974537813 2019-12-27T12:46:46.000Z 2374.60009765625 2019-12-27T12:46:49.000Z 2374.81984303438 2019-12-27T12:46:52.000Z 2375.19995117188 2019-12-27T12:46:55.000Z 2375.41972071875 2019-12-27T12:46:58.000Z 2375.80004882813 2019-12-27T12:47:01.000Z 2376 2019-12-27T12:47:04.000Z 2376.19995117188 2019-12-27T12:47:06.000Z 2376.60009765625 2019-12-27T12:47:09.000Z 2376.80004882813 2019-12-27T12:47:11.000Z 2377.01979420625 2019-12-27T12:47:13.000Z 2377.39990234375 2019-12-27T12:47:15.000Z 2377.60009765625 2019-12-27T12:47:17.000Z 2378.01979420625 2019-12-27T12:47:20.000Z 2378.39990234375 2019-12-27T12:47:22.000Z 2378.6198918625 2019-12-27T12:47:24.000Z 2379.01979420625 2019-12-27T12:47:27.000Z 2379.60009765625 2019-12-27T12:47:31.000Z 2380.01979420625 2019-12-27T12:47:35.000Z 2380.39990234375 2019-12-27T12:47:37.000Z 2380.80004882813 2019-12-27T12:47:40.000Z 2381.21974537813 2019-12-27T12:47:44.000Z 2381.81984303438 2019-12-27T12:47:49.000Z 2382.21974537813 2019-12-27T12:47:52.000Z 2382.80004882813 2019-12-27T12:47:56.000Z 2383 2019-12-27T12:47:58.000Z 2383.21974537813 2019-12-27T12:48:01.000Z 2383.41972071875 2019-12-27T12:48:03.000Z 2383.80004882813 2019-12-27T12:48:06.000Z 2384.19995117188 2019-12-27T12:48:10.000Z 2384.39990234375 2019-12-27T12:48:13.000Z 2384.6198918625 2019-12-27T12:48:16.000Z 2385.21974537813 2019-12-27T12:48:22.000Z 2385.6198918625 2019-12-27T12:48:26.000Z 2386.01979420625 2019-12-27T12:48:29.000Z 2386.41972071875 2019-12-27T12:48:32.000Z 2387.01979420625 2019-12-27T12:48:37.000Z 2387.39990234375 2019-12-27T12:48:39.000Z 2387.80004882813 2019-12-27T12:48:42.000Z 2388.01979420625 2019-12-27T12:48:44.000Z 2388.39990234375 2019-12-27T12:48:47.000Z 2388.6198918625 2019-12-27T12:48:49.000Z 2389.01979420625 2019-12-27T12:48:52.000Z 2389.39990234375 2019-12-27T12:48:55.000Z 2389.6198918625 2019-12-27T12:48:58.000Z 2390.19995117188 2019-12-27T12:49:02.000Z 2390.39990234375 2019-12-27T12:49:04.000Z 2390.6198918625 2019-12-27T12:49:07.000Z 2391.01979420625 2019-12-27T12:49:10.000Z 2391.41972071875 2019-12-27T12:49:14.000Z 2392.01979420625 2019-12-27T12:49:19.000Z 2392.41972071875 2019-12-27T12:49:22.000Z 2392.81984303438 2019-12-27T12:49:25.000Z 2393.39990234375 2019-12-27T12:49:29.000Z 2393.6198918625 2019-12-27T12:49:32.000Z 2394 2019-12-27T12:49:34.000Z 2394.19995117188 2019-12-27T12:49:36.000Z 2394.41972071875 2019-12-27T12:49:39.000Z 2394.80004882813 2019-12-27T12:49:42.000Z 2395.19995117188 2019-12-27T12:49:45.000Z 2395.41972071875 2019-12-27T12:49:48.000Z 2395.6198918625 2019-12-27T12:49:50.000Z 2396.01979420625 2019-12-27T12:49:53.000Z 2396.60009765625 2019-12-27T12:49:57.000Z 2397.19995117188 2019-12-27T12:50:01.000Z 2397.6198918625 2019-12-27T12:50:05.000Z 2398.41972071875 2019-12-27T12:50:09.000Z 2398.81984303438 2019-12-27T12:50:12.000Z 2400.01979420625 2019-12-27T12:50:18.000Z 2401.01979420625 2019-12-27T12:50:23.000Z 2401.41972071875 2019-12-27T12:50:26.000Z 2402.01979420625 2019-12-27T12:50:30.000Z 2402.80004882813 2019-12-27T12:50:34.000Z 2403.19995117188 2019-12-27T12:50:37.000Z 2403.60009765625 2019-12-27T12:50:40.000Z 2404 2019-12-27T12:50:43.000Z 2404.39990234375 2019-12-27T12:50:46.000Z 2404.6198918625 2019-12-27T12:50:49.000Z 2405.19995117188 2019-12-27T12:50:52.000Z 2406.41972071875 2019-12-27T12:51:00.000Z 2406.81984303438 2019-12-27T12:51:03.000Z 2407.39990234375 2019-12-27T12:51:06.000Z 2407.81984303438 2019-12-27T12:51:09.000Z 2408.19995117188 2019-12-27T12:51:11.000Z 2409 2019-12-27T12:51:16.000Z 2409.41972071875 2019-12-27T12:51:19.000Z 2410.01979420625 2019-12-27T12:51:23.000Z 2410.41972071875 2019-12-27T12:51:26.000Z 2411 2019-12-27T12:51:30.000Z 2411.21902301845 2019-12-27T12:51:33.000Z 2411.6198918625 2019-12-27T12:51:36.000Z 2412.01979420625 2019-12-27T12:51:41.000Z 2412.39990234375 2019-12-27T12:51:44.000Z 2412.41972071875 2019-12-27T12:51:47.000Z 2412.6198918625 2019-12-27T12:51:50.000Z 2412.80004882813 2019-12-27T12:51:53.000Z 2412.81984303438 2019-12-27T12:51:55.000Z 2413 2019-12-27T12:51:59.000Z 2413.01979420625 2019-12-27T12:52:03.000Z 2413.19995117188 2019-12-27T12:52:06.000Z 2413.19995117188 2019-12-27T12:52:09.000Z 2413.39990234375 2019-12-27T12:52:12.000Z 2413.39990234375 2019-12-27T12:52:15.000Z 2413.60009765625 2019-12-27T12:52:17.000Z 2413.60009765625 2019-12-27T12:52:19.000Z 2413.80004882813 2019-12-27T12:52:21.000Z 2413.81984303438 2019-12-27T12:52:24.000Z 2414 2019-12-27T12:52:26.000Z 2414.19995117188 2019-12-27T12:52:29.000Z 2414.21974537813 2019-12-27T12:52:32.000Z 2414.39990234375 2019-12-27T12:52:34.000Z 2414.41972071875 2019-12-27T12:52:36.000Z 2414.60009765625 2019-12-27T12:52:38.000Z 2414.60009765625 2019-12-27T12:52:40.000Z 2414.80004882813 2019-12-27T12:52:43.000Z 2414.80004882813 2019-12-27T12:52:46.000Z 2414.80004882813 2019-12-27T12:52:49.000Z 2414.80004882813 2019-12-27T12:52:52.000Z 2414.78025462188 2019-12-27T12:52:54.000Z 2414.60009765625 2019-12-27T12:52:56.000Z 2414.58027928125 2019-12-27T12:52:58.000Z 2414.3801081375 2019-12-27T12:53:01.000Z 2414 2019-12-27T12:53:05.000Z 2413.78025462188 2019-12-27T12:53:09.000Z 2413.39990234375 2019-12-27T12:53:12.000Z 2413.18015696563 2019-12-27T12:53:17.000Z 2412.98020579375 2019-12-27T12:53:21.000Z 2412.80004882813 2019-12-27T12:53:24.000Z 2412.80004882813 2019-12-27T12:53:26.000Z 2412.80004882813 2019-12-27T12:53:28.000Z 2412.81984303438 2019-12-27T12:53:31.000Z 2413 2019-12-27T12:53:34.000Z 2413.19995117188 2019-12-27T12:53:36.000Z 2413.19995117188 2019-12-27T12:53:38.000Z 2413.41972071875 2019-12-27T12:53:41.000Z 2413.6198918625 2019-12-27T12:53:44.000Z 2413.80004882813 2019-12-27T12:53:47.000Z 2414 2019-12-27T12:53:50.000Z 2414.19995117188 2019-12-27T12:53:54.000Z 2414.39990234375 2019-12-27T12:53:56.000Z 2414.39990234375 2019-12-27T12:54:00.000Z 2414.60009765625 2019-12-27T12:54:05.000Z 2414.81984303438 2019-12-27T12:54:11.000Z 2415.39990234375 2019-12-27T12:54:16.000Z 2415.6198918625 2019-12-27T12:54:19.000Z 2416.21974537813 2019-12-27T12:54:23.000Z 2417.01979420625 2019-12-27T12:54:27.000Z 2417.439514925 2019-12-27T12:54:29.000Z 2418.21974537813 2019-12-27T12:54:32.000Z 2418.6198918625 2019-12-27T12:54:34.000Z 2419.01979420625 2019-12-27T12:54:36.000Z 2419.81984303438 2019-12-27T12:54:39.000Z 2420.41972071875 2019-12-27T12:54:41.000Z 2420.81984303438 2019-12-27T12:54:43.000Z 2421.21974537813 2019-12-27T12:54:45.000Z 2421.81984303438 2019-12-27T12:54:48.000Z 2423.01979420625 2019-12-27T12:54:54.000Z 2423.41972071875 2019-12-27T12:54:56.000Z 2423.6198918625 2019-12-27T12:54:58.000Z 2424.01979420625 2019-12-27T12:55:01.000Z 2424.39990234375 2019-12-27T12:55:04.000Z 2424.60009765625 2019-12-27T12:55:07.000Z 2424.80004882813 2019-12-27T12:55:10.000Z 2425 2019-12-27T12:55:13.000Z 2425.19995117188 2019-12-27T12:55:16.000Z 2425.19995117188 2019-12-27T12:55:19.000Z 2425.21974537813 2019-12-27T12:55:21.000Z 2425.39990234375 2019-12-27T12:55:23.000Z 2425.39990234375 2019-12-27T12:55:27.000Z 2425.39990234375 2019-12-27T12:55:31.000Z 2425.39990234375 2019-12-27T12:55:34.000Z 2425.60009765625 2019-12-27T12:55:39.000Z 2425.60009765625 2019-12-27T12:55:42.000Z 2425.80004882813 2019-12-27T12:55:44.000Z 2425.81984303438 2019-12-27T12:55:47.000Z 2426 2019-12-27T12:55:50.000Z 2426.39990234375 2019-12-27T12:55:55.000Z 2426.60009765625 2019-12-27T12:55:58.000Z 2427.41972071875 2019-12-27T12:56:07.000Z 2428.6198918625 2019-12-27T12:56:14.000Z 2429.21974537813 2019-12-27T12:56:17.000Z 2429.63968606875 2019-12-27T12:56:19.000Z 2430.21974537813 2019-12-27T12:56:21.000Z 2430.6198918625 2019-12-27T12:56:23.000Z 2431.21974537813 2019-12-27T12:56:25.000Z 2431.81984303438 2019-12-27T12:56:28.000Z 2432.81984303438 2019-12-27T12:56:32.000Z 2433.81984303438 2019-12-27T12:56:36.000Z 2434.439514925 2019-12-27T12:56:39.000Z 2435.81984303438 2019-12-27T12:56:46.000Z 2436.41972071875 2019-12-27T12:56:50.000Z 2437.21974537813 2019-12-27T12:56:57.000Z 2437.81984303438 2019-12-27T12:57:01.000Z 2438.01979420625 2019-12-27T12:57:03.000Z 2438.21974537813 2019-12-27T12:57:05.000Z 2438.60009765625 2019-12-27T12:57:07.000Z 2438.81984303438 2019-12-27T12:57:09.000Z 2439.21974537813 2019-12-27T12:57:12.000Z 2439.80004882813 2019-12-27T12:57:16.000Z 2440.60009765625 2019-12-27T12:57:22.000Z 2440.81984303438 2019-12-27T12:57:25.000Z 2441.60009765625 2019-12-27T12:57:31.000Z 2442.21974537813 2019-12-27T12:57:36.000Z 2443.21974537813 2019-12-27T12:57:43.000Z 2443.81984303438 2019-12-27T12:57:47.000Z 2444.21974537813 2019-12-27T12:57:50.000Z 2444.81984303438 2019-12-27T12:57:54.000Z 2445.41972071875 2019-12-27T12:57:58.000Z 2445.81984303438 2019-12-27T12:58:01.000Z 2446.41972071875 2019-12-27T12:58:04.000Z 2446.81984303438 2019-12-27T12:58:07.000Z 2447.41972071875 2019-12-27T12:58:13.000Z 2447.80004882813 2019-12-27T12:58:16.000Z 2448.19995117188 2019-12-27T12:58:21.000Z 2448.39990234375 2019-12-27T12:58:26.000Z 2448.60009765625 2019-12-27T12:58:29.000Z 2448.6198918625 2019-12-27T12:58:31.000Z 2448.80004882813 2019-12-27T12:58:34.000Z 2449 2019-12-27T12:58:40.000Z 2449.19995117188 2019-12-27T12:58:46.000Z 2449.39990234375 2019-12-27T12:58:49.000Z 2449.60009765625 2019-12-27T12:58:53.000Z 2449.6198918625 2019-12-27T12:58:55.000Z 2449.81984303438 2019-12-27T12:58:57.000Z 2450.6198918625 2019-12-27T12:59:02.000Z 2452.439514925 2019-12-27T12:59:10.000Z 2453.6198918625 2019-12-27T12:59:14.000Z 2454.83963724063 2019-12-27T12:59:19.000Z 2455.81984303438 2019-12-27T12:59:23.000Z 2456.81984303438 2019-12-27T12:59:27.000Z 2458.01979420625 2019-12-27T12:59:31.000Z 2459.01975475995 2019-12-27T12:59:35.000Z 2459.83963724063 2019-12-27T12:59:38.000Z 2460.63968606875 2019-12-27T12:59:41.000Z 2461.439514925 2019-12-27T12:59:44.000Z 2462.01979420625 2019-12-27T12:59:46.000Z 2462.83963724063 2019-12-27T12:59:49.000Z 2464.21974537813 2019-12-27T12:59:54.000Z 2465.83963724063 2019-12-27T13:00:01.000Z 2466.439514925 2019-12-27T13:00:04.000Z 2467.41972071875 2019-12-27T13:00:08.000Z 2468.21974537813 2019-12-27T13:00:12.000Z 2469.21974537813 2019-12-27T13:00:16.000Z 2470 2019-12-27T13:00:20.000Z 2471.01979420625 2019-12-27T13:00:25.000Z 2472.01979420625 2019-12-27T13:00:30.000Z 2472.6198918625 2019-12-27T13:00:33.000Z 2473.01979420625 2019-12-27T13:00:35.000Z 2473.6198918625 2019-12-27T13:00:38.000Z 2474.41972071875 2019-12-27T13:00:42.000Z 2474.81984303438 2019-12-27T13:00:44.000Z 2475.41972071875 2019-12-27T13:00:48.000Z 2476 2019-12-27T13:00:51.000Z 2476.6198918625 2019-12-27T13:00:56.000Z 2477.21974537813 2019-12-27T13:01:01.000Z 2477.6198918625 2019-12-27T13:01:05.000Z 2478 2019-12-27T13:01:08.000Z 2478.39990234375 2019-12-27T13:01:12.000Z 2478.60009765625 2019-12-27T13:01:15.000Z 2479 2019-12-27T13:01:19.000Z 2479.19995117188 2019-12-27T13:01:23.000Z 2479.60009765625 2019-12-27T13:01:28.000Z 2481 2019-12-27T13:01:40.000Z 2481.6198918625 2019-12-27T13:01:44.000Z 2482.21974537813 2019-12-27T13:01:48.000Z 2483.01971547055 2019-12-27T13:01:53.000Z 2483.81984303438 2019-12-27T13:01:57.000Z 2484.6198918625 2019-12-27T13:02:01.000Z 2485.41972071875 2019-12-27T13:02:05.000Z 2486.01979420625 2019-12-27T13:02:09.000Z 2486.83963724063 2019-12-27T13:02:14.000Z 2487.21974537813 2019-12-27T13:02:16.000Z 2487.81984303438 2019-12-27T13:02:20.000Z 2488.6198918625 2019-12-27T13:02:24.000Z 2489.21974537813 2019-12-27T13:02:28.000Z 2490.39990234375 2019-12-27T13:02:34.000Z 2491 2019-12-27T13:02:37.000Z 2491.21974537813 2019-12-27T13:02:39.000Z 2491.6198918625 2019-12-27T13:02:41.000Z 2492.39990234375 2019-12-27T13:02:45.000Z 2492.81984303438 2019-12-27T13:02:48.000Z 2493.60009765625 2019-12-27T13:02:52.000Z 2494.01979420625 2019-12-27T13:02:55.000Z 2494.41972071875 2019-12-27T13:02:58.000Z 2494.80004882813 2019-12-27T13:03:01.000Z 2495.19995117188 2019-12-27T13:03:04.000Z 2495.41972071875 2019-12-27T13:03:07.000Z 2499.41972071875 2019-12-27T13:03:56.000Z 2499.80004882813 2019-12-27T13:04:05.000Z 2499.39990234375 2019-12-27T13:04:31.000Z 2500.80004882813 2019-12-27T13:05:22.000Z 2501.19995117188 2019-12-27T13:05:26.000Z 2501.60009765625 2019-12-27T13:05:30.000Z 2501.80004882813 2019-12-27T13:05:33.000Z 2502.19995117188 2019-12-27T13:05:37.000Z 2502.41972071875 2019-12-27T13:05:41.000Z 2502.6198918625 2019-12-27T13:05:44.000Z 2503 2019-12-27T13:05:48.000Z 2503.19995117188 2019-12-27T13:05:52.000Z 2503.39990234375 2019-12-27T13:05:56.000Z 2503.60009765625 2019-12-27T13:06:01.000Z 2503.81984303438 2019-12-27T13:06:05.000Z 2504 2019-12-27T13:06:09.000Z 2504.39990234375 2019-12-27T13:06:15.000Z 2504.60009765625 2019-12-27T13:06:19.000Z 2504.81984303438 2019-12-27T13:06:23.000Z 2505.01979420625 2019-12-27T13:06:26.000Z 2505.19995117188 2019-12-27T13:06:28.000Z 2505.39990234375 2019-12-27T13:06:31.000Z 2505.39990234375 2019-12-27T13:06:34.000Z 2505.60009765625 2019-12-27T13:06:38.000Z 2505.60009765625 2019-12-27T13:06:42.000Z 2505.80004882813 2019-12-27T13:06:48.000Z 2505.80004882813 2019-12-27T13:06:53.000Z 2506.01979420625 2019-12-27T13:06:58.000Z 2506.6198918625 2019-12-27T13:07:04.000Z 2507.21974537813 2019-12-27T13:07:09.000Z 2507.81984303438 2019-12-27T13:07:12.000Z 2508.41972071875 2019-12-27T13:07:15.000Z 2509.01979420625 2019-12-27T13:07:18.000Z 2509.6198918625 2019-12-27T13:07:21.000Z 2510.6198918625 2019-12-27T13:07:25.000Z 2511.21974537813 2019-12-27T13:07:27.000Z 2511.81984303438 2019-12-27T13:07:30.000Z 2512.81984303438 2019-12-27T13:07:34.000Z 2513.81984303438 2019-12-27T13:07:38.000Z 2514.41972071875 2019-12-27T13:07:41.000Z 2515.60009765625 2019-12-27T13:07:46.000Z 2516.21974537813 2019-12-27T13:07:49.000Z 2516.80004882813 2019-12-27T13:07:52.000Z 2517.39990234375 2019-12-27T13:07:55.000Z 2517.81984303438 2019-12-27T13:07:58.000Z 2518.6198918625 2019-12-27T13:08:03.000Z 2519.6198918625 2019-12-27T13:08:10.000Z 2520.80004882813 2019-12-27T13:08:19.000Z 2521.01979420625 2019-12-27T13:08:22.000Z 2521.60009765625 2019-12-27T13:08:27.000Z 2522.01979420625 2019-12-27T13:08:31.000Z 2522.81984303438 2019-12-27T13:08:38.000Z 2523.21974537813 2019-12-27T13:08:41.000Z 2525.01979420625 2019-12-27T13:08:54.000Z 2525.41972071875 2019-12-27T13:08:57.000Z 2525.81984303438 2019-12-27T13:08:59.000Z 2526.21974537813 2019-12-27T13:09:01.000Z 2526.41972071875 2019-12-27T13:09:03.000Z 2526.80004882813 2019-12-27T13:09:05.000Z 2527.01979420625 2019-12-27T13:09:07.000Z 2527.41972071875 2019-12-27T13:09:10.000Z 2527.6198918625 2019-12-27T13:09:12.000Z 2527.81984303438 2019-12-27T13:09:15.000Z 2528 2019-12-27T13:09:17.000Z 2528 2019-12-27T13:09:22.000Z 2528 2019-12-27T13:09:24.000Z 2528 2019-12-27T13:09:26.000Z 2527.80004882813 2019-12-27T13:09:29.000Z 2527.80004882813 2019-12-27T13:09:31.000Z 2527.60009765625 2019-12-27T13:09:33.000Z 2527.19995117188 2019-12-27T13:09:38.000Z 2526.80004882813 2019-12-27T13:09:44.000Z 2526.60009765625 2019-12-27T13:09:46.000Z 2526.60009765625 2019-12-27T13:09:48.000Z 2526.60009765625 2019-12-27T13:09:51.000Z 2526.60009765625 2019-12-27T13:09:54.000Z 2526.60009765625 2019-12-27T13:09:56.000Z 2526.80004882813 2019-12-27T13:09:59.000Z 2527.21974537813 2019-12-27T13:10:03.000Z 2528.01979420625 2019-12-27T13:10:08.000Z 2528.81984303438 2019-12-27T13:10:12.000Z 2529.81984303438 2019-12-27T13:10:17.000Z 2530.41972071875 2019-12-27T13:10:20.000Z 2531.21974537813 2019-12-27T13:10:25.000Z 2531.6198918625 2019-12-27T13:10:27.000Z 2532.01979420625 2019-12-27T13:10:30.000Z 2532.81984303438 2019-12-27T13:10:35.000Z 2534.01979420625 2019-12-27T13:10:41.000Z 2534.41972071875 2019-12-27T13:10:43.000Z 2534.6198918625 2019-12-27T13:10:45.000Z 2535.41972071875 2019-12-27T13:10:49.000Z 2535.81984303438 2019-12-27T13:10:52.000Z 2536.60009765625 2019-12-27T13:10:56.000Z 2537.21974537813 2019-12-27T13:11:00.000Z 2537.81984303438 2019-12-27T13:11:04.000Z 2538.41972071875 2019-12-27T13:11:08.000Z 2539 2019-12-27T13:11:11.000Z 2539.39990234375 2019-12-27T13:11:14.000Z 2540 2019-12-27T13:11:19.000Z 2540.6198918625 2019-12-27T13:11:25.000Z 2541.21974537813 2019-12-27T13:11:30.000Z 2541.6198918625 2019-12-27T13:11:33.000Z 2542.21974537813 2019-12-27T13:11:37.000Z 2542.6198918625 2019-12-27T13:11:40.000Z 2543.60009765625 2019-12-27T13:11:46.000Z 2544.01979420625 2019-12-27T13:11:49.000Z 2544.6198918625 2019-12-27T13:11:52.000Z 2545.01979420625 2019-12-27T13:11:55.000Z 2545.60009765625 2019-12-27T13:11:58.000Z 2546.41972071875 2019-12-27T13:12:03.000Z 2546.81984303438 2019-12-27T13:12:06.000Z 2547.41972071875 2019-12-27T13:12:10.000Z 2548.01979420625 2019-12-27T13:12:14.000Z 2548.80004882813 2019-12-27T13:12:21.000Z 2549 2019-12-27T13:12:23.000Z 2549.21974537813 2019-12-27T13:12:26.000Z 2550.19995117188 2019-12-27T13:12:34.000Z 2550.60009765625 2019-12-27T13:12:37.000Z 2551.21974537813 2019-12-27T13:12:42.000Z 2551.60009765625 2019-12-27T13:12:44.000Z 2552.01979420625 2019-12-27T13:12:47.000Z 2552.41972071875 2019-12-27T13:12:50.000Z 2553.01961415778 2019-12-27T13:12:54.000Z 2554.41972071875 2019-12-27T13:13:02.000Z 2555 2019-12-27T13:13:05.000Z 2555.81984303438 2019-12-27T13:13:09.000Z 2556.41972071875 2019-12-27T13:13:13.000Z 2557.21974537813 2019-12-27T13:13:17.000Z 2557.80004882813 2019-12-27T13:13:20.000Z 2558.39990234375 2019-12-27T13:13:24.000Z 2559.01979420625 2019-12-27T13:13:29.000Z 2559.41972071875 2019-12-27T13:13:33.000Z 2560.21974537813 2019-12-27T13:13:38.000Z 2560.81984303438 2019-12-27T13:13:42.000Z 2562.6198918625 2019-12-27T13:13:54.000Z 2563.21974537813 2019-12-27T13:13:58.000Z 2563.80004882813 2019-12-27T13:14:01.000Z 2564.01979420625 2019-12-27T13:14:03.000Z 2564.6198918625 2019-12-27T13:14:07.000Z 2565.41972071875 2019-12-27T13:14:12.000Z 2565.81984303438 2019-12-27T13:14:15.000Z 2566.21974537813 2019-12-27T13:14:18.000Z 2566.80004882813 2019-12-27T13:14:22.000Z 2567.19995117188 2019-12-27T13:14:25.000Z 2567.41972071875 2019-12-27T13:14:28.000Z 2567.80004882813 2019-12-27T13:14:31.000Z 2569.21974537813 2019-12-27T13:14:53.000Z 2570.21974537813 2019-12-27T13:15:08.000Z 2572.6198918625 2019-12-27T13:15:19.000Z 2574 2019-12-27T13:15:32.000Z 2574.21974537813 2019-12-27T13:15:35.000Z 2574.60009765625 2019-12-27T13:15:38.000Z 2574.81984303438 2019-12-27T13:15:40.000Z 2576.21974537813 2019-12-27T13:15:49.000Z 2577.01979420625 2019-12-27T13:15:53.000Z 2577.439514925 2019-12-27T13:15:56.000Z 2578.19995117188 2019-12-27T13:15:59.000Z 2578.6198918625 2019-12-27T13:16:02.000Z 2579.6198918625 2019-12-27T13:16:06.000Z 2580.21974537813 2019-12-27T13:16:09.000Z 2580.81984303438 2019-12-27T13:16:12.000Z 2581.81984303438 2019-12-27T13:16:17.000Z 2582.41972071875 2019-12-27T13:16:20.000Z 2583.21974537813 2019-12-27T13:16:25.000Z 2584.41972071875 2019-12-27T13:16:34.000Z 2584.81984303438 2019-12-27T13:16:37.000Z 2585.39990234375 2019-12-27T13:16:41.000Z 2585.6198918625 2019-12-27T13:16:44.000Z 2586.6198918625 2019-12-27T13:16:51.000Z 2587.21974537813 2019-12-27T13:16:56.000Z 2587.81984303438 2019-12-27T13:16:59.000Z 2588.80004882813 2019-12-27T13:17:04.000Z 2589.41972071875 2019-12-27T13:17:08.000Z 2589.81984303438 2019-12-27T13:17:10.000Z 2590.81984303438 2019-12-27T13:17:15.000Z 2591.41972071875 2019-12-27T13:17:18.000Z 2591.81984303438 2019-12-27T13:17:21.000Z 2592.39990234375 2019-12-27T13:17:24.000Z 2592.60009765625 2019-12-27T13:17:26.000Z 2592.81984303438 2019-12-27T13:17:28.000Z 2593.19995117188 2019-12-27T13:17:30.000Z 2593.60009765625 2019-12-27T13:17:34.000Z 2593.80004882813 2019-12-27T13:17:37.000Z 2594 2019-12-27T13:17:43.000Z 2594 2019-12-27T13:17:46.000Z 2594 2019-12-27T13:17:50.000Z 2593.80004882813 2019-12-27T13:17:54.000Z 2593.80004882813 2019-12-27T13:17:57.000Z 2593.60009765625 2019-12-27T13:18:01.000Z 2593.80004882813 2019-12-27T13:18:10.000Z 2593.80004882813 2019-12-27T13:18:12.000Z 2594 2019-12-27T13:18:14.000Z 2594 2019-12-27T13:18:16.000Z 2594 2019-12-27T13:18:17.000Z 2594.19995117188 2019-12-27T13:18:20.000Z 2594.41954045044 2019-12-27T13:18:24.000Z 2594.80004882813 2019-12-27T13:18:28.000Z 2595.6198918625 2019-12-27T13:18:35.000Z 2596.439514925 2019-12-27T13:18:40.000Z 2597.81984303438 2019-12-27T13:18:45.000Z 2598.81984303438 2019-12-27T13:18:49.000Z 2599.83963724063 2019-12-27T13:18:53.000Z 2600.81984303438 2019-12-27T13:18:57.000Z 2601.81984303438 2019-12-27T13:19:00.000Z 2602.6198918625 2019-12-27T13:19:03.000Z 2603.6198918625 2019-12-27T13:19:07.000Z 2604.41972071875 2019-12-27T13:19:10.000Z 2605.0395884125 2019-12-27T13:19:13.000Z 2606 2019-12-27T13:19:17.000Z 2607.0395884125 2019-12-27T13:19:24.000Z 2607.6198918625 2019-12-27T13:19:27.000Z 2608.01979420625 2019-12-27T13:19:30.000Z 2608.41972071875 2019-12-27T13:19:34.000Z 2608.81984303438 2019-12-27T13:19:38.000Z 2609.41972071875 2019-12-27T13:19:44.000Z 2610 2019-12-27T13:19:49.000Z 2610.19995117188 2019-12-27T13:19:51.000Z 2610.39990234375 2019-12-27T13:19:53.000Z 2610.6198918625 2019-12-27T13:19:56.000Z 2611 2019-12-27T13:19:59.000Z 2611.39990234375 2019-12-27T13:20:03.000Z 2611.80004882813 2019-12-27T13:20:07.000Z 2612.01979420625 2019-12-27T13:20:10.000Z 2612.41972071875 2019-12-27T13:20:13.000Z 2613.01979420625 2019-12-27T13:20:18.000Z 2614.21974537813 2019-12-27T13:20:24.000Z 2615.21974537813 2019-12-27T13:20:28.000Z 2616.01979420625 2019-12-27T13:20:32.000Z 2616.81984303438 2019-12-27T13:20:35.000Z 2617.01979420625 2019-12-27T13:20:36.000Z 2617.6198918625 2019-12-27T13:20:39.000Z 2618.21974537813 2019-12-27T13:20:42.000Z 2619.01979420625 2019-12-27T13:20:46.000Z 2619.60009765625 2019-12-27T13:20:49.000Z 2620.01979420625 2019-12-27T13:20:52.000Z 2620.6198918625 2019-12-27T13:20:56.000Z 2621.19995117188 2019-12-27T13:20:59.000Z 2621.6198918625 2019-12-27T13:21:03.000Z 2622.01979420625 2019-12-27T13:21:06.000Z 2622.41972071875 2019-12-27T13:21:10.000Z 2623 2019-12-27T13:21:15.000Z 2623.41972071875 2019-12-27T13:21:20.000Z 2623.81984303438 2019-12-27T13:21:23.000Z 2624.21974537813 2019-12-27T13:21:27.000Z 2624.60009765625 2019-12-27T13:21:30.000Z 2625.21974537813 2019-12-27T13:21:36.000Z 2626 2019-12-27T13:21:42.000Z 2626.6198918625 2019-12-27T13:21:46.000Z 2627.19995117188 2019-12-27T13:21:49.000Z 2627.41972071875 2019-12-27T13:21:51.000Z 2628.01979420625 2019-12-27T13:21:55.000Z 2628.81984303438 2019-12-27T13:21:59.000Z 2629.41972071875 2019-12-27T13:22:02.000Z 2629.6198918625 2019-12-27T13:22:04.000Z 2630.41972071875 2019-12-27T13:22:07.000Z 2631.439514925 2019-12-27T13:22:12.000Z 2632.21974537813 2019-12-27T13:22:15.000Z 2633.01979420625 2019-12-27T13:22:19.000Z 2633.6198918625 2019-12-27T13:22:22.000Z 2634.19995117188 2019-12-27T13:22:26.000Z 2634.60009765625 2019-12-27T13:22:30.000Z 2634.81984303438 2019-12-27T13:22:34.000Z 2635.19995117188 2019-12-27T13:22:38.000Z 2635.21974537813 2019-12-27T13:22:42.000Z 2635.39990234375 2019-12-27T13:22:45.000Z 2635.6198918625 2019-12-27T13:22:49.000Z 2635.81984303438 2019-12-27T13:22:52.000Z 2636.21974537813 2019-12-27T13:22:57.000Z 2636.60009765625 2019-12-27T13:23:00.000Z 2636.81984303438 2019-12-27T13:23:02.000Z 2637.19995117188 2019-12-27T13:23:05.000Z 2637.41972071875 2019-12-27T13:23:08.000Z 2638.01979420625 2019-12-27T13:23:13.000Z 2638.21974537813 2019-12-27T13:23:14.000Z 2638.60009765625 2019-12-27T13:23:16.000Z 2639 2019-12-27T13:23:19.000Z 2639.21974537813 2019-12-27T13:23:22.000Z 2639.80004882813 2019-12-27T13:23:25.000Z 2640.41972071875 2019-12-27T13:23:30.000Z 2641 2019-12-27T13:23:34.000Z 2641.41972071875 2019-12-27T13:23:38.000Z 2642.41972071875 2019-12-27T13:23:44.000Z 2643.01979420625 2019-12-27T13:23:48.000Z 2643.6198918625 2019-12-27T13:23:51.000Z 2644.01979420625 2019-12-27T13:23:54.000Z 2644.41972071875 2019-12-27T13:23:56.000Z 2644.63968606875 2019-12-27T13:23:57.000Z 2645.21974537813 2019-12-27T13:23:59.000Z 2645.63968606875 2019-12-27T13:24:02.000Z 2646.21974537813 2019-12-27T13:24:05.000Z 2646.80004882813 2019-12-27T13:24:08.000Z 2647.21974537813 2019-12-27T13:24:11.000Z 2647.80004882813 2019-12-27T13:24:16.000Z 2648.19995117188 2019-12-27T13:24:20.000Z 2648.60009765625 2019-12-27T13:24:24.000Z 2648.80004882813 2019-12-27T13:24:26.000Z 2649 2019-12-27T13:24:29.000Z 2649.19995117188 2019-12-27T13:24:31.000Z 2649.41972071875 2019-12-27T13:24:34.000Z 2649.80004882813 2019-12-27T13:24:38.000Z 2650.21974537813 2019-12-27T13:24:44.000Z 2650.60009765625 2019-12-27T13:24:47.000Z 2650.81984303438 2019-12-27T13:24:51.000Z 2651.19995117188 2019-12-27T13:24:54.000Z 2651.80004882813 2019-12-27T13:25:01.000Z 2652.21974537813 2019-12-27T13:25:06.000Z 2652.60009765625 2019-12-27T13:25:09.000Z 2652.80004882813 2019-12-27T13:25:11.000Z 2653.01979420625 2019-12-27T13:25:13.000Z 2653.41972071875 2019-12-27T13:25:17.000Z 2654 2019-12-27T13:25:21.000Z 2654.39990234375 2019-12-27T13:25:25.000Z 2654.81984303438 2019-12-27T13:25:29.000Z 2655.21974537813 2019-12-27T13:25:33.000Z 2655.6198918625 2019-12-27T13:25:38.000Z 2656.60009765625 2019-12-27T13:25:47.000Z 2657 2019-12-27T13:25:50.000Z 2657.39990234375 2019-12-27T13:25:53.000Z 2657.6198918625 2019-12-27T13:25:55.000Z 2658.41972071875 2019-12-27T13:26:00.000Z 2659.01907184658 2019-12-27T13:26:03.000Z 2659.41972071875 2019-12-27T13:26:05.000Z 2660.01979420625 2019-12-27T13:26:08.000Z 2660.81984303438 2019-12-27T13:26:12.000Z 2661.41972071875 2019-12-27T13:26:16.000Z 2662.19995117188 2019-12-27T13:26:19.000Z 2662.81976429867 2019-12-27T13:26:23.000Z 2663.41972071875 2019-12-27T13:26:26.000Z 2664.6198918625 2019-12-27T13:26:32.000Z 2665.21974537813 2019-12-27T13:26:35.000Z 2666.01979420625 2019-12-27T13:26:39.000Z 2667.01979420625 2019-12-27T13:26:45.000Z 2667.81984303438 2019-12-27T13:26:49.000Z 2668.21974537813 2019-12-27T13:26:52.000Z 2669.19995117188 2019-12-27T13:26:58.000Z 2669.60009765625 2019-12-27T13:27:01.000Z 2670.01979420625 2019-12-27T13:27:05.000Z 2670.60009765625 2019-12-27T13:27:08.000Z 2670.81984303438 2019-12-27T13:27:10.000Z 2671.39990234375 2019-12-27T13:27:13.000Z 2671.81984303438 2019-12-27T13:27:16.000Z 2672.41972071875 2019-12-27T13:27:21.000Z 2673.01979420625 2019-12-27T13:27:25.000Z 2673.41972071875 2019-12-27T13:27:28.000Z 2674 2019-12-27T13:27:32.000Z 2674.41972071875 2019-12-27T13:27:37.000Z 2674.80004882813 2019-12-27T13:27:41.000Z 2675 2019-12-27T13:27:44.000Z 2675.21974537813 2019-12-27T13:27:47.000Z 2675.41972071875 2019-12-27T13:27:50.000Z 2675.80004882813 2019-12-27T13:27:55.000Z 2676 2019-12-27T13:27:59.000Z 2676.19995117188 2019-12-27T13:28:02.000Z 2676.21974537813 2019-12-27T13:28:04.000Z 2676.60009765625 2019-12-27T13:28:08.000Z 2676.80004882813 2019-12-27T13:28:12.000Z 2677 2019-12-27T13:28:15.000Z 2677.01979420625 2019-12-27T13:28:17.000Z 2677.39990234375 2019-12-27T13:28:21.000Z 2677.6198918625 2019-12-27T13:28:27.000Z 2678 2019-12-27T13:28:33.000Z 2678.41972071875 2019-12-27T13:28:39.000Z 2678.80004882813 2019-12-27T13:28:42.000Z 2679 2019-12-27T13:28:44.000Z 2679.21974537813 2019-12-27T13:28:47.000Z 2679.80004882813 2019-12-27T13:28:51.000Z 2680.60009765625 2019-12-27T13:28:57.000Z 2681.41972071875 2019-12-27T13:29:02.000Z 2682.21974537813 2019-12-27T13:29:06.000Z 2683.0395884125 2019-12-27T13:29:10.000Z 2684.01979420625 2019-12-27T13:29:14.000Z 2685.0395884125 2019-12-27T13:29:18.000Z 2686.01979420625 2019-12-27T13:29:21.000Z 2687.01979420625 2019-12-27T13:29:24.000Z 2687.63968606875 2019-12-27T13:29:26.000Z 2688.439514925 2019-12-27T13:29:29.000Z 2689.6198918625 2019-12-27T13:29:32.000Z 2690.6198918625 2019-12-27T13:29:35.000Z 2691.0395884125 2019-12-27T13:29:37.000Z 2691.83963724063 2019-12-27T13:29:39.000Z 2692.81984303438 2019-12-27T13:29:42.000Z 2693.39990234375 2019-12-27T13:29:44.000Z 2693.81984303438 2019-12-27T13:29:46.000Z 2694.23956375312 2019-12-27T13:29:48.000Z 2694.81984303438 2019-12-27T13:29:50.000Z 2695.41972071875 2019-12-27T13:29:52.000Z 2695.83963724063 2019-12-27T13:29:54.000Z 2696.39990234375 2019-12-27T13:29:56.000Z 2696.6198918625 2019-12-27T13:29:58.000Z 2697.19995117188 2019-12-27T13:30:00.000Z 2697.6198918625 2019-12-27T13:30:03.000Z 2698.21974537813 2019-12-27T13:30:06.000Z 2699.01979420625 2019-12-27T13:30:10.000Z 2699.21974537813 2019-12-27T13:30:12.000Z 2699.6198918625 2019-12-27T13:30:15.000Z 2700.21974537813 2019-12-27T13:30:18.000Z 2700.6198918625 2019-12-27T13:30:21.000Z 2701.01979420625 2019-12-27T13:30:24.000Z 2701.6198918625 2019-12-27T13:30:27.000Z 2702.21974537813 2019-12-27T13:30:30.000Z 2702.6198918625 2019-12-27T13:30:32.000Z 2703.01979420625 2019-12-27T13:30:34.000Z 2703.6198918625 2019-12-27T13:30:37.000Z 2704.21974537813 2019-12-27T13:30:39.000Z 2705 2019-12-27T13:30:42.000Z 2705.439514925 2019-12-27T13:30:44.000Z 2705.83963724063 2019-12-27T13:30:46.000Z 2706.6198918625 2019-12-27T13:30:48.000Z 2707.0395884125 2019-12-27T13:30:50.000Z 2707.83963724063 2019-12-27T13:30:53.000Z 2708.41972071875 2019-12-27T13:30:55.000Z 2709.21974537813 2019-12-27T13:30:58.000Z 2709.81984303438 2019-12-27T13:31:01.000Z 2710.41972071875 2019-12-27T13:31:03.000Z 2710.81984303438 2019-12-27T13:31:05.000Z 2711.01979420625 2019-12-27T13:31:07.000Z 2711.41972071875 2019-12-27T13:31:09.000Z 2712.01979420625 2019-12-27T13:31:13.000Z 2712.39990234375 2019-12-27T13:31:16.000Z 2712.80004882813 2019-12-27T13:31:21.000Z 2712.81984303438 2019-12-27T13:31:23.000Z 2713 2019-12-27T13:31:25.000Z 2713 2019-12-27T13:31:27.000Z 2713 2019-12-27T13:31:29.000Z 2713 2019-12-27T13:31:31.000Z 2713 2019-12-27T13:31:33.000Z 2713 2019-12-27T13:31:35.000Z 2712.80004882813 2019-12-27T13:31:38.000Z 2712.80004882813 2019-12-27T13:31:41.000Z 2712.60009765625 2019-12-27T13:31:44.000Z 2712.39990234375 2019-12-27T13:31:47.000Z 2712.39990234375 2019-12-27T13:31:50.000Z 2712.19995117188 2019-12-27T13:31:53.000Z 2712.18015696563 2019-12-27T13:31:56.000Z 2712 2019-12-27T13:32:00.000Z 2712 2019-12-27T13:32:03.000Z 2711.80004882813 2019-12-27T13:32:08.000Z 2711.80004882813 2019-12-27T13:32:10.000Z 2711.78025462188 2019-12-27T13:32:12.000Z 2711.60009765625 2019-12-27T13:32:13.000Z 2711.60009765625 2019-12-27T13:32:15.000Z 2711.39990234375 2019-12-27T13:32:17.000Z 2711.3801081375 2019-12-27T13:32:19.000Z 2711 2019-12-27T13:32:22.000Z 2710.60009765625 2019-12-27T13:32:25.000Z 2710.19995117188 2019-12-27T13:32:28.000Z 2709.560485075 2019-12-27T13:32:31.000Z 2708.58027928125 2019-12-27T13:32:35.000Z 2708.18015696563 2019-12-27T13:32:38.000Z 2707.80004882813 2019-12-27T13:32:42.000Z 2707.60009765625 2019-12-27T13:32:47.000Z 2707.60009765625 2019-12-27T13:32:51.000Z 2707.60009765625 2019-12-27T13:32:54.000Z 2707.60009765625 2019-12-27T13:32:57.000Z 2707.60009765625 2019-12-27T13:33:00.000Z 2707.6198918625 2019-12-27T13:33:02.000Z 2707.80004882813 2019-12-27T13:33:05.000Z 2707.80004882813 2019-12-27T13:33:08.000Z 2707.80004882813 2019-12-27T13:33:11.000Z 2708 2019-12-27T13:33:15.000Z 2708 2019-12-27T13:33:19.000Z 2708.19995117188 2019-12-27T13:33:22.000Z 2708.19995117188 2019-12-27T13:33:24.000Z 2708.39990234375 2019-12-27T13:33:28.000Z 2708.60009765625 2019-12-27T13:33:31.000Z 2708.80004882813 2019-12-27T13:33:34.000Z 2709 2019-12-27T13:33:37.000Z 2709.21974537813 2019-12-27T13:33:40.000Z 2709.60009765625 2019-12-27T13:33:43.000Z 2709.80004882813 2019-12-27T13:33:46.000Z 2710.19995117188 2019-12-27T13:33:49.000Z 2710.60009765625 2019-12-27T13:33:53.000Z 2710.81984303438 2019-12-27T13:33:56.000Z 2711.21966664242 2019-12-27T13:33:59.000Z 2711.60009765625 2019-12-27T13:34:02.000Z 2712 2019-12-27T13:34:05.000Z 2712.41972071875 2019-12-27T13:34:08.000Z 2713 2019-12-27T13:34:12.000Z 2716.41972071875 2019-12-27T13:34:33.000Z 2720 2019-12-27T13:34:56.000Z 2720.39990234375 2019-12-27T13:34:59.000Z 2720.6198918625 2019-12-27T13:35:02.000Z 2720.81984303438 2019-12-27T13:35:04.000Z 2721.19995117188 2019-12-27T13:35:07.000Z 2721.41972071875 2019-12-27T13:35:10.000Z 2721.6198918625 2019-12-27T13:35:13.000Z 2722 2019-12-27T13:35:16.000Z 2722.01979420625 2019-12-27T13:35:18.000Z 2722.39990234375 2019-12-27T13:35:21.000Z 2722.60009765625 2019-12-27T13:35:25.000Z 2722.80004882813 2019-12-27T13:35:28.000Z 2723 2019-12-27T13:35:31.000Z 2723.19995117188 2019-12-27T13:35:34.000Z 2723.41972071875 2019-12-27T13:35:38.000Z 2723.80004882813 2019-12-27T13:35:42.000Z 2724 2019-12-27T13:35:45.000Z 2724.19995117188 2019-12-27T13:35:48.000Z 2724.21974537813 2019-12-27T13:35:50.000Z 2724.41972071875 2019-12-27T13:35:53.000Z 2724.60009765625 2019-12-27T13:35:56.000Z 2724.80004882813 2019-12-27T13:35:58.000Z 2724.81984303438 2019-12-27T13:36:00.000Z 2725 2019-12-27T13:36:02.000Z 2725.19995117188 2019-12-27T13:36:04.000Z 2725.39990234375 2019-12-27T13:36:07.000Z 2725.60009765625 2019-12-27T13:36:10.000Z 2725.81984303438 2019-12-27T13:36:13.000Z 2726.01979420625 2019-12-27T13:36:15.000Z 2726.41972071875 2019-12-27T13:36:18.000Z 2726.81984303438 2019-12-27T13:36:21.000Z 2727.21974537813 2019-12-27T13:36:24.000Z 2727.6198918625 2019-12-27T13:36:27.000Z 2728.01979420625 2019-12-27T13:36:30.000Z 2728.41972071875 2019-12-27T13:36:33.000Z 2729.21974537813 2019-12-27T13:36:38.000Z 2729.81984303438 2019-12-27T13:36:41.000Z 2730.21974537813 2019-12-27T13:36:44.000Z 2730.81984303438 2019-12-27T13:36:48.000Z 2731.41972071875 2019-12-27T13:36:51.000Z 2731.81984303438 2019-12-27T13:36:54.000Z 2732.39990234375 2019-12-27T13:36:57.000Z 2732.80004882813 2019-12-27T13:37:00.000Z 2733.19995117188 2019-12-27T13:37:03.000Z 2733.41972071875 2019-12-27T13:37:05.000Z 2734.21974537813 2019-12-27T13:37:11.000Z 2734.6198918625 2019-12-27T13:37:15.000Z 2735.01979420625 2019-12-27T13:37:18.000Z 2735.39990234375 2019-12-27T13:37:21.000Z 2735.6198918625 2019-12-27T13:37:24.000Z 2736.01979420625 2019-12-27T13:37:27.000Z 2736.39990234375 2019-12-27T13:37:30.000Z 2736.80004882813 2019-12-27T13:37:34.000Z 2737.39990234375 2019-12-27T13:37:39.000Z 2737.81984303438 2019-12-27T13:37:44.000Z 2738.39990234375 2019-12-27T13:37:48.000Z 2739.01979420625 2019-12-27T13:37:53.000Z 2739.6198918625 2019-12-27T13:37:58.000Z 2740.19995117188 2019-12-27T13:38:02.000Z 2740.6198918625 2019-12-27T13:38:06.000Z 2740.81984303438 2019-12-27T13:38:08.000Z 2741.39990234375 2019-12-27T13:38:12.000Z 2741.81984303438 2019-12-27T13:38:16.000Z 2742.39990234375 2019-12-27T13:38:20.000Z 2742.81984303438 2019-12-27T13:38:24.000Z 2743.39990234375 2019-12-27T13:38:28.000Z 2743.80004882813 2019-12-27T13:38:31.000Z 2744.01979420625 2019-12-27T13:38:34.000Z 2744.41972071875 2019-12-27T13:38:37.000Z 2744.81984303438 2019-12-27T13:38:40.000Z 2745.19995117188 2019-12-27T13:38:42.000Z 2745.41972071875 2019-12-27T13:38:45.000Z 2745.81984303438 2019-12-27T13:38:48.000Z 2746.21974537813 2019-12-27T13:38:51.000Z 2746.6198918625 2019-12-27T13:38:54.000Z 2747.21974537813 2019-12-27T13:38:58.000Z 2747.6198918625 2019-12-27T13:39:01.000Z 2748.21974537813 2019-12-27T13:39:05.000Z 2748.81984303438 2019-12-27T13:39:09.000Z 2749.39990234375 2019-12-27T13:39:12.000Z 2750.19995117188 2019-12-27T13:39:18.000Z 2750.60009765625 2019-12-27T13:39:21.000Z 2750.81984303438 2019-12-27T13:39:24.000Z 2751.6198918625 2019-12-27T13:39:29.000Z 2752.21974537813 2019-12-27T13:39:33.000Z 2752.81984303438 2019-12-27T13:39:38.000Z 2753.21974537813 2019-12-27T13:39:41.000Z 2753.80004882813 2019-12-27T13:39:46.000Z 2754.41972071875 2019-12-27T13:39:50.000Z 2754.81984303438 2019-12-27T13:39:53.000Z 2755.39990234375 2019-12-27T13:39:56.000Z 2755.81984303438 2019-12-27T13:39:59.000Z 2756.39990234375 2019-12-27T13:40:02.000Z 2756.80004882813 2019-12-27T13:40:05.000Z 2757.21974537813 2019-12-27T13:40:08.000Z 2758 2019-12-27T13:40:12.000Z 2758.39990234375 2019-12-27T13:40:15.000Z 2759.01979420625 2019-12-27T13:40:20.000Z 2759.41972071875 2019-12-27T13:40:23.000Z 2759.81984303438 2019-12-27T13:40:26.000Z 2760.21974537813 2019-12-27T13:40:29.000Z 2760.80004882813 2019-12-27T13:40:33.000Z 2761.41972071875 2019-12-27T13:40:38.000Z 2761.81984303438 2019-12-27T13:40:41.000Z 2762.41972071875 2019-12-27T13:40:45.000Z 2763 2019-12-27T13:40:48.000Z 2763.21974537813 2019-12-27T13:40:51.000Z 2763.80004882813 2019-12-27T13:40:55.000Z 2764.19995117188 2019-12-27T13:40:58.000Z 2764.60009765625 2019-12-27T13:41:03.000Z 2764.81984303438 2019-12-27T13:41:06.000Z 2765.01979420625 2019-12-27T13:41:09.000Z 2765.39990234375 2019-12-27T13:41:12.000Z 2765.60009765625 2019-12-27T13:41:15.000Z 2766 2019-12-27T13:41:18.000Z 2766.39990234375 2019-12-27T13:41:23.000Z 2766.6198918625 2019-12-27T13:41:26.000Z 2767.01979420625 2019-12-27T13:41:29.000Z 2767.39990234375 2019-12-27T13:41:31.000Z 2767.6198918625 2019-12-27T13:41:34.000Z 2768.21974537813 2019-12-27T13:41:38.000Z 2771.0395884125 2019-12-27T13:41:52.000Z 2771.81984303438 2019-12-27T13:41:55.000Z 2772.6198918625 2019-12-27T13:41:58.000Z 2773.81984303438 2019-12-27T13:42:04.000Z 2774.21974537813 2019-12-27T13:42:07.000Z 2774.6198918625 2019-12-27T13:42:10.000Z 2775 2019-12-27T13:42:13.000Z 2775.19995117188 2019-12-27T13:42:15.000Z 2775.39990234375 2019-12-27T13:42:17.000Z 2775.39990234375 2019-12-27T13:42:19.000Z 2775.39990234375 2019-12-27T13:42:21.000Z 2775.60009765625 2019-12-27T13:42:24.000Z 2775.58027928125 2019-12-27T13:42:27.000Z 2775.39990234375 2019-12-27T13:42:31.000Z 2775.19995117188 2019-12-27T13:42:35.000Z 2775 2019-12-27T13:42:38.000Z 2774.80004882813 2019-12-27T13:42:41.000Z 2774.60009765625 2019-12-27T13:42:44.000Z 2774.39990234375 2019-12-27T13:42:46.000Z 2774.19995117188 2019-12-27T13:42:49.000Z 2774 2019-12-27T13:42:52.000Z 2774 2019-12-27T13:42:54.000Z 2773.80004882813 2019-12-27T13:42:57.000Z 2773.80004882813 2019-12-27T13:43:00.000Z 2773.81984303438 2019-12-27T13:43:02.000Z 2774 2019-12-27T13:43:04.000Z 2774.21974537813 2019-12-27T13:43:08.000Z 2774.41972071875 2019-12-27T13:43:10.000Z 2774.81984303438 2019-12-27T13:43:12.000Z 2775.21974537813 2019-12-27T13:43:15.000Z 2775.81984303438 2019-12-27T13:43:18.000Z 2776.6198918625 2019-12-27T13:43:21.000Z 2777.41972071875 2019-12-27T13:43:24.000Z 2778.6198918625 2019-12-27T13:43:28.000Z 2779.41972071875 2019-12-27T13:43:31.000Z 2780.41972071875 2019-12-27T13:43:34.000Z 2781.81984303438 2019-12-27T13:43:39.000Z 2783.21974537813 2019-12-27T13:43:44.000Z 2784.21974537813 2019-12-27T13:43:48.000Z 2785.01979420625 2019-12-27T13:43:51.000Z 2785.81984303438 2019-12-27T13:43:54.000Z 2786.41972071875 2019-12-27T13:43:57.000Z 2787.23956375312 2019-12-27T13:44:01.000Z 2788.6198918625 2019-12-27T13:44:07.000Z 2789.41972071875 2019-12-27T13:44:10.000Z 2789.81984303438 2019-12-27T13:44:12.000Z 2790.19995117188 2019-12-27T13:44:14.000Z 2790.6198918625 2019-12-27T13:44:17.000Z 2791.21902301845 2019-12-27T13:44:20.000Z 2791.6198918625 2019-12-27T13:44:22.000Z 2792.21974537813 2019-12-27T13:44:25.000Z 2792.81984303438 2019-12-27T13:44:29.000Z 2793.6198918625 2019-12-27T13:44:33.000Z 2794.81984303438 2019-12-27T13:44:41.000Z 2796.21974537813 2019-12-27T13:44:50.000Z 2797.6198918625 2019-12-27T13:44:59.000Z 2798.01979420625 2019-12-27T13:45:02.000Z 2798.80004882813 2019-12-27T13:45:07.000Z 2799.41972071875 2019-12-27T13:45:12.000Z 2799.81984303438 2019-12-27T13:45:15.000Z 2800.21974537813 2019-12-27T13:45:18.000Z 2800.80004882813 2019-12-27T13:45:21.000Z 2801.01979420625 2019-12-27T13:45:23.000Z 2801.6198918625 2019-12-27T13:45:28.000Z 2801.81984303438 2019-12-27T13:45:30.000Z 2802.39990234375 2019-12-27T13:45:34.000Z 2803 2019-12-27T13:45:42.000Z 2803.01979420625 2019-12-27T13:45:44.000Z 2803.19995117188 2019-12-27T13:45:47.000Z 2803.21974537813 2019-12-27T13:45:50.000Z 2803.39990234375 2019-12-27T13:45:54.000Z 2803.39990234375 2019-12-27T13:45:57.000Z 2803.60009765625 2019-12-27T13:46:00.000Z 2803.60009765625 2019-12-27T13:46:06.000Z 2803.80004882813 2019-12-27T13:46:12.000Z 2805 2019-12-27T13:46:48.000Z 2803.3801081375 2019-12-27T13:47:06.000Z 2802.60009765625 2019-12-27T13:47:11.000Z 2801.39990234375 2019-12-27T13:47:19.000Z 2798.78025462188 2019-12-27T13:47:36.000Z 2798.3801081375 2019-12-27T13:47:38.000Z 2797.78025462188 2019-12-27T13:47:42.000Z 2797 2019-12-27T13:48:00.000Z 2798.21974537813 2019-12-27T13:48:20.000Z 2799 2019-12-27T13:48:29.000Z 2800.19995117188 2019-12-27T13:48:55.000Z 2800.60009765625 2019-12-27T13:49:11.000Z 2800.80004882813 2019-12-27T13:49:16.000Z 2801.60009765625 2019-12-27T13:49:40.000Z 2801.39990234375 2019-12-27T13:49:54.000Z 2801 2019-12-27T13:50:04.000Z 2800.80004882813 2019-12-27T13:50:08.000Z 2800.80004882813 2019-12-27T13:50:14.000Z 2804.6198918625 2019-12-27T13:50:50.000Z 2805.80004882813 2019-12-27T13:51:07.000Z 2806.01979420625 2019-12-27T13:51:13.000Z 2806.19995117188 2019-12-27T13:51:14.000Z 2806.19995117188 2019-12-27T13:51:16.000Z 2806.19995117188 2019-12-27T13:51:18.000Z 2806.19995117188 2019-12-27T13:51:20.000Z 2806.19995117188 2019-12-27T13:51:22.000Z 2806 2019-12-27T13:51:31.000Z 2806 2019-12-27T13:51:33.000Z 2805.80004882813 2019-12-27T13:51:35.000Z 2805.3801081375 2019-12-27T13:51:46.000Z 2803.78025462188 2019-12-27T13:52:16.000Z 2803.60009765625 2019-12-27T13:52:18.000Z 2803.19995117188 2019-12-27T13:52:23.000Z 2802.3801081375 2019-12-27T13:52:34.000Z 2802 2019-12-27T13:52:39.000Z 2801.80004882813 2019-12-27T13:52:41.000Z 2801.60009765625 2019-12-27T13:52:44.000Z 2801.60009765625 2019-12-27T13:52:55.000Z 2803.01979420625 2019-12-27T13:53:19.000Z 2804.39990234375 2019-12-27T13:53:34.000Z 2804.80004882813 2019-12-27T13:53:39.000Z 2805.60009765625 2019-12-27T13:54:12.000Z 2805.60009765625 2019-12-27T13:54:15.000Z 2805.60009765625 2019-12-27T13:54:16.000Z 2805.60009765625 2019-12-27T13:54:17.000Z 2805.80004882813 2019-12-27T13:54:21.000Z 2806.21974537813 2019-12-27T13:54:29.000Z 2807.01979420625 2019-12-27T13:54:36.000Z 2809.19995117188 2019-12-27T13:54:49.000Z 2810 2019-12-27T13:54:56.000Z 2810.39990234375 2019-12-27T13:55:13.000Z 2809.7802743647 2019-12-27T13:55:24.000Z 2809 2019-12-27T13:55:31.000Z 2808.98020579375 2019-12-27T13:55:33.000Z 2808.58027928125 2019-12-27T13:55:37.000Z 2806.3801081375 2019-12-27T13:56:08.000Z 2806 2019-12-27T13:56:20.000Z 2806 2019-12-27T13:56:26.000Z 2806.60009765625 2019-12-27T13:56:42.000Z 2806.80004882813 2019-12-27T13:56:45.000Z 2807.19995117188 2019-12-27T13:56:56.000Z 2808.21974537813 2019-12-27T13:57:26.000Z 2808.39990234375 2019-12-27T13:57:28.000Z 2808.80004882813 2019-12-27T13:57:37.000Z 2809 2019-12-27T13:57:41.000Z 2809 2019-12-27T13:57:45.000Z 2808.80004882813 2019-12-27T13:57:54.000Z 2808.19995117188 2019-12-27T13:58:05.000Z 2808 2019-12-27T13:58:07.000Z 2807.98020579375 2019-12-27T13:58:10.000Z 2807.80004882813 2019-12-27T13:58:11.000Z 2807.60009765625 2019-12-27T13:58:14.000Z 2806.78025462188 2019-12-27T13:58:24.000Z 2806.39990234375 2019-12-27T13:58:28.000Z 2805.60009765625 2019-12-27T13:58:38.000Z 2805.18015696563 2019-12-27T13:58:43.000Z 2802.98020579375 2019-12-27T13:59:06.000Z 2801.78025462188 2019-12-27T13:59:14.000Z 2801.39990234375 2019-12-27T13:59:16.000Z 2801.18015696563 2019-12-27T13:59:19.000Z 2800.78025462188 2019-12-27T13:59:23.000Z 2800.39990234375 2019-12-27T13:59:28.000Z 2801.01979420625 2019-12-27T13:59:43.000Z 2802.6198918625 2019-12-27T13:59:57.000Z 2804.19995117188 2019-12-27T14:00:08.000Z 2804.80004882813 2019-12-27T14:00:31.000Z 2802.78025462188 2019-12-27T14:00:49.000Z 2801.39990234375 2019-12-27T14:00:55.000Z 2796.98020579375 2019-12-27T14:01:12.000Z 2789.16036275937 2019-12-27T14:01:38.000Z 2786.19995117188 2019-12-27T14:01:49.000Z 2784.78025462188 2019-12-27T14:01:56.000Z 2783.60009765625 2019-12-27T14:02:10.000Z 2783.60009765625 2019-12-27T14:02:18.000Z 2785.81984303438 2019-12-27T14:02:40.000Z 2790.21938492094 2019-12-27T14:03:04.000Z 2791.01979420625 2019-12-27T14:03:09.000Z 2791.81984303438 2019-12-27T14:03:13.000Z 2792.60009765625 2019-12-27T14:03:17.000Z 2793.21974537813 2019-12-27T14:03:22.000Z 2794.39990234375 2019-12-27T14:03:32.000Z 2795.19995117188 2019-12-27T14:03:56.000Z 2795.18015696563 2019-12-27T14:03:59.000Z 2795 2019-12-27T14:04:05.000Z 2793.39990234375 2019-12-27T14:04:26.000Z 2793.19995117188 2019-12-27T14:04:28.000Z 2791.98020579375 2019-12-27T14:04:39.000Z 2791.78025462188 2019-12-27T14:04:40.000Z 2791.39990234375 2019-12-27T14:04:42.000Z 2790.98020579375 2019-12-27T14:04:46.000Z 2790.3801081375 2019-12-27T14:04:50.000Z 2789.39990234375 2019-12-27T14:04:59.000Z 2790.21974537813 2019-12-27T14:05:38.000Z 2800 2019-12-27T14:06:36.000Z 2800.39990234375 2019-12-27T14:06:57.000Z 2800 2019-12-27T14:07:11.000Z 2799.80004882813 2019-12-27T14:07:17.000Z 2800 2019-12-27T14:07:41.000Z 2801.39990234375 2019-12-27T14:07:58.000Z 2801.80004882813 2019-12-27T14:08:01.000Z 2803.21974537813 2019-12-27T14:08:13.000Z 2803.81984303438 2019-12-27T14:08:17.000Z 2807.19995117188 2019-12-27T14:08:51.000Z 2805.98020579375 2019-12-27T14:09:17.000Z 2804.58027928125 2019-12-27T14:09:25.000Z 2803.3801081375 2019-12-27T14:09:31.000Z 2797.78025462188 2019-12-27T14:09:53.000Z 2794.76043624688 2019-12-27T14:10:04.000Z 2787.39990234375 2019-12-27T14:10:42.000Z 2787.39990234375 2019-12-27T14:10:46.000Z 2787.80004882813 2019-12-27T14:10:55.000Z 2789.81984303438 2019-12-27T14:11:10.000Z 2791.01979420625 2019-12-27T14:11:16.000Z 2794.21974537813 2019-12-27T14:11:31.000Z 2796.01979420625 2019-12-27T14:11:38.000Z 2797.6198918625 2019-12-27T14:11:45.000Z 2799.81984303438 2019-12-27T14:11:56.000Z 2800.6198918625 2019-12-27T14:12:01.000Z 2801.19995117188 2019-12-27T14:12:08.000Z 2801.39990234375 2019-12-27T14:12:12.000Z 2801.60009765625 2019-12-27T14:12:25.000Z 2801.39990234375 2019-12-27T14:12:29.000Z 2801 2019-12-27T14:12:41.000Z 2799.60009765625 2019-12-27T14:13:03.000Z 2799.3801081375 2019-12-27T14:13:09.000Z 2796.78025462188 2019-12-27T14:13:44.000Z 2796.39990234375 2019-12-27T14:13:56.000Z 2796.3801081375 2019-12-27T14:13:59.000Z 2796.19995117188 2019-12-27T14:14:02.000Z 2797 2019-12-27T14:14:32.000Z 2797.19995117188 2019-12-27T14:14:34.000Z 2797.81984303438 2019-12-27T14:14:42.000Z 2798.21974537813 2019-12-27T14:14:46.000Z 2798.6198918625 2019-12-27T14:14:49.000Z 2800.6198918625 2019-12-27T14:15:06.000Z 2803.41972071875 2019-12-27T14:15:38.000Z 2804.60009765625 2019-12-27T14:16:19.000Z 2804.81984303438 2019-12-27T14:17:50.000Z 2805 2019-12-27T14:17:55.000Z 2804.19995117188 2019-12-27T14:24:26.000Z 2804.19995117188 2019-12-27T14:24:29.000Z 2804.19995117188 2019-12-27T14:24:32.000Z 2804 2019-12-27T14:24:50.000Z 2803.78025462188 2019-12-27T14:25:03.000Z 2802 2019-12-27T14:26:34.000Z 2801.80004882813 2019-12-27T14:26:46.000Z 2801.60009765625 2019-12-27T14:27:08.000Z 2801.39990234375 2019-12-27T14:27:14.000Z 2801.19995117188 2019-12-27T14:27:25.000Z 2801 2019-12-27T14:27:32.000Z 2801 2019-12-27T14:27:36.000Z 2801 2019-12-27T14:27:39.000Z 2801 2019-12-27T14:27:41.000Z 2801 2019-12-27T14:27:44.000Z 2801 2019-12-27T14:27:47.000Z 2801.19995117188 2019-12-27T14:27:50.000Z 2801.21974537813 2019-12-27T14:27:52.000Z 2801.60009765625 2019-12-27T14:27:55.000Z 2801.81984303438 2019-12-27T14:27:58.000Z 2802.19995117188 2019-12-27T14:28:00.000Z 2802.60009765625 2019-12-27T14:28:03.000Z 2802.81984303438 2019-12-27T14:28:05.000Z 2803.01979420625 2019-12-27T14:28:07.000Z 2803.21974537813 2019-12-27T14:28:09.000Z 2803.6198918625 2019-12-27T14:28:12.000Z 2804.41972071875 2019-12-27T14:28:18.000Z 2804.80004882813 2019-12-27T14:28:21.000Z 2804.81984303438 2019-12-27T14:28:23.000Z 2805.01979420625 2019-12-27T14:28:25.000Z 2805.21974537813 2019-12-27T14:28:27.000Z 2805.41972071875 2019-12-27T14:28:30.000Z 2805.80004882813 2019-12-27T14:28:34.000Z 2806 2019-12-27T14:28:38.000Z 2806.21974537813 2019-12-27T14:28:42.000Z 2806.41972071875 2019-12-27T14:28:45.000Z 2806.6198918625 2019-12-27T14:28:49.000Z 2806.81984303438 2019-12-27T14:28:52.000Z 2807 2019-12-27T14:28:55.000Z 2807.19995117188 2019-12-27T14:28:58.000Z 2807.21974537813 2019-12-27T14:29:01.000Z 2807.41972071875 2019-12-27T14:29:05.000Z 2807.6198918625 2019-12-27T14:29:09.000Z 2807.81984303438 2019-12-27T14:29:12.000Z 2808.19995117188 2019-12-27T14:29:15.000Z 2808.39990234375 2019-12-27T14:29:18.000Z 2808.80004882813 2019-12-27T14:29:21.000Z 2809.21974537813 2019-12-27T14:29:25.000Z 2809.6198918625 2019-12-27T14:29:28.000Z 2810.21974537813 2019-12-27T14:29:31.000Z 2810.6198918625 2019-12-27T14:29:34.000Z 2811.41972071875 2019-12-27T14:29:38.000Z 2811.81984303438 2019-12-27T14:29:41.000Z 2812.41972071875 2019-12-27T14:29:44.000Z 2813.21974537813 2019-12-27T14:29:48.000Z 2813.6198918625 2019-12-27T14:29:51.000Z 2814.19995117188 2019-12-27T14:29:54.000Z 2814.6198918625 2019-12-27T14:29:57.000Z 2815.01979420625 2019-12-27T14:30:00.000Z 2815.41972071875 2019-12-27T14:30:04.000Z 2816 2019-12-27T14:30:07.000Z 2816.41972071875 2019-12-27T14:30:11.000Z 2817 2019-12-27T14:30:15.000Z 2817.39990234375 2019-12-27T14:30:18.000Z 2817.81984303438 2019-12-27T14:30:22.000Z 2818.60009765625 2019-12-27T14:30:27.000Z 2819 2019-12-27T14:30:31.000Z 2819.21974537813 2019-12-27T14:30:34.000Z 2819.60009765625 2019-12-27T14:30:38.000Z 2819.80004882813 2019-12-27T14:30:42.000Z 2819.80004882813 2019-12-27T14:30:46.000Z 2819.78025462188 2019-12-27T14:30:49.000Z 2819.60009765625 2019-12-27T14:30:52.000Z 2819.60009765625 2019-12-27T14:30:55.000Z 2819.39990234375 2019-12-27T14:30:58.000Z 2819.39990234375 2019-12-27T14:31:01.000Z 2819.39990234375 2019-12-27T14:31:04.000Z 2819.19995117188 2019-12-27T14:31:07.000Z 2819.39990234375 2019-12-27T14:31:11.000Z 2819.39990234375 2019-12-27T14:31:15.000Z 2819.60009765625 2019-12-27T14:31:18.000Z 2819.80004882813 2019-12-27T14:31:21.000Z 2820.01979420625 2019-12-27T14:31:24.000Z 2820.39990234375 2019-12-27T14:31:27.000Z 2820.60009765625 2019-12-27T14:31:29.000Z 2821.01979420625 2019-12-27T14:31:33.000Z 2821.6198918625 2019-12-27T14:31:37.000Z 2822.41972071875 2019-12-27T14:31:42.000Z 2823 2019-12-27T14:31:45.000Z 2823.6198918625 2019-12-27T14:31:49.000Z 2824.21974537813 2019-12-27T14:31:53.000Z 2825.21974537813 2019-12-27T14:31:58.000Z 2825.81984303438 2019-12-27T14:32:02.000Z 2826.60009765625 2019-12-27T14:32:06.000Z 2827.21974537813 2019-12-27T14:32:10.000Z 2827.81984303438 2019-12-27T14:32:14.000Z 2828.39990234375 2019-12-27T14:32:18.000Z 2828.81984303438 2019-12-27T14:32:21.000Z 2829.01979420625 2019-12-27T14:32:23.000Z 2829.39990234375 2019-12-27T14:32:25.000Z 2829.60009765625 2019-12-27T14:32:27.000Z 2829.80004882813 2019-12-27T14:32:29.000Z 2830.21974537813 2019-12-27T14:32:34.000Z 2830.41972071875 2019-12-27T14:32:37.000Z 2830.6198918625 2019-12-27T14:32:40.000Z 2830.80004882813 2019-12-27T14:32:43.000Z 2831 2019-12-27T14:32:47.000Z 2831.01979420625 2019-12-27T14:32:49.000Z 2831.19995117188 2019-12-27T14:32:52.000Z 2831.39990234375 2019-12-27T14:32:57.000Z 2831.60009765625 2019-12-27T14:33:00.000Z 2831.6198918625 2019-12-27T14:33:03.000Z 2831.80004882813 2019-12-27T14:33:06.000Z 2832 2019-12-27T14:33:09.000Z 2832.19995117188 2019-12-27T14:33:12.000Z 2832.39990234375 2019-12-27T14:33:15.000Z 2832.41972071875 2019-12-27T14:33:17.000Z 2832.6198918625 2019-12-27T14:33:20.000Z 2832.81984303438 2019-12-27T14:33:24.000Z 2833 2019-12-27T14:33:26.000Z 2833.21974537813 2019-12-27T14:33:30.000Z 2833.60009765625 2019-12-27T14:33:35.000Z 2834 2019-12-27T14:33:40.000Z 2834.01979420625 2019-12-27T14:33:43.000Z 2834.19995117188 2019-12-27T14:33:45.000Z 2834.21974537813 2019-12-27T14:33:47.000Z 2834.39990234375 2019-12-27T14:33:50.000Z 2834.60009765625 2019-12-27T14:33:52.000Z 2834.60009765625 2019-12-27T14:33:55.000Z 2834.80004882813 2019-12-27T14:33:58.000Z 2834.81984303438 2019-12-27T14:34:01.000Z 2835 2019-12-27T14:34:05.000Z 2835.19995117188 2019-12-27T14:34:08.000Z 2835.39990234375 2019-12-27T14:34:11.000Z 2835.41972071875 2019-12-27T14:34:14.000Z 2835.60009765625 2019-12-27T14:34:17.000Z 2835.6198918625 2019-12-27T14:34:20.000Z 2835.80004882813 2019-12-27T14:34:22.000Z 2835.81984303438 2019-12-27T14:34:25.000Z 2836 2019-12-27T14:34:28.000Z 2836.19995117188 2019-12-27T14:34:31.000Z 2836.41972071875 2019-12-27T14:34:35.000Z 2836.80004882813 2019-12-27T14:34:39.000Z 2837 2019-12-27T14:34:41.000Z 2837.01979420625 2019-12-27T14:34:43.000Z 2837.41972071875 2019-12-27T14:34:46.000Z 2837.81984303438 2019-12-27T14:34:50.000Z 2838.39990234375 2019-12-27T14:34:54.000Z 2838.6198918625 2019-12-27T14:34:57.000Z 2839.19995117188 2019-12-27T14:35:01.000Z 2839.41972071875 2019-12-27T14:35:04.000Z 2839.80004882813 2019-12-27T14:35:07.000Z 2840.19995117188 2019-12-27T14:35:11.000Z 2840.60009765625 2019-12-27T14:35:15.000Z 2840.80004882813 2019-12-27T14:35:18.000Z 2841.01979420625 2019-12-27T14:35:21.000Z 2841.39990234375 2019-12-27T14:35:24.000Z 2841.80004882813 2019-12-27T14:35:29.000Z 2842.01979420625 2019-12-27T14:35:32.000Z 2842.39990234375 2019-12-27T14:35:35.000Z 2842.80004882813 2019-12-27T14:35:39.000Z 2843.39990234375 2019-12-27T14:35:44.000Z 2843.6198918625 2019-12-27T14:35:47.000Z 2844.19995117188 2019-12-27T14:35:51.000Z 2844.6198918625 2019-12-27T14:35:55.000Z 2845.19995117188 2019-12-27T14:35:59.000Z 2845.81984303438 2019-12-27T14:36:04.000Z 2846.60009765625 2019-12-27T14:36:10.000Z 2847 2019-12-27T14:36:13.000Z 2847.39990234375 2019-12-27T14:36:16.000Z 2847.80004882813 2019-12-27T14:36:19.000Z 2848.21974537813 2019-12-27T14:36:23.000Z 2849.01979420625 2019-12-27T14:36:29.000Z 2849.6198918625 2019-12-27T14:36:33.000Z 2849.81984303438 2019-12-27T14:36:35.000Z 2850.01979420625 2019-12-27T14:36:37.000Z 2850.41972071875 2019-12-27T14:36:40.000Z 2850.81984303438 2019-12-27T14:36:44.000Z 2851.01979420625 2019-12-27T14:36:46.000Z 2851.21974537813 2019-12-27T14:36:48.000Z 2851.60009765625 2019-12-27T14:36:51.000Z 2852.01979420625 2019-12-27T14:36:56.000Z 2852.39990234375 2019-12-27T14:37:00.000Z 2852.60009765625 2019-12-27T14:37:03.000Z 2853 2019-12-27T14:37:07.000Z 2853.39990234375 2019-12-27T14:37:11.000Z 2853.80004882813 2019-12-27T14:37:16.000Z 2854.19995117188 2019-12-27T14:37:20.000Z 2854.60009765625 2019-12-27T14:37:24.000Z 2855 2019-12-27T14:37:28.000Z 2855.21974537813 2019-12-27T14:37:31.000Z 2855.6198918625 2019-12-27T14:37:35.000Z 2856.19995117188 2019-12-27T14:37:39.000Z 2856.41972071875 2019-12-27T14:37:42.000Z 2857.01979420625 2019-12-27T14:37:46.000Z 2857.41972071875 2019-12-27T14:37:49.000Z 2857.81984303438 2019-12-27T14:37:52.000Z 2858.21974537813 2019-12-27T14:37:55.000Z 2858.80004882813 2019-12-27T14:37:59.000Z 2859.41972071875 2019-12-27T14:38:03.000Z 2859.81984303438 2019-12-27T14:38:06.000Z 2860.6198918625 2019-12-27T14:38:11.000Z 2861.6198918625 2019-12-27T14:38:17.000Z 2862.21974537813 2019-12-27T14:38:21.000Z 2862.60009765625 2019-12-27T14:38:24.000Z 2863.19995117188 2019-12-27T14:38:29.000Z 2863.60009765625 2019-12-27T14:38:33.000Z 2863.81984303438 2019-12-27T14:38:37.000Z 2864.19995117188 2019-12-27T14:38:41.000Z 2864.39990234375 2019-12-27T14:38:44.000Z 2864.60009765625 2019-12-27T14:38:47.000Z 2865 2019-12-27T14:38:51.000Z 2865.21974537813 2019-12-27T14:38:54.000Z 2865.81984303438 2019-12-27T14:39:00.000Z 2866.6198918625 2019-12-27T14:39:05.000Z 2867.41972071875 2019-12-27T14:39:10.000Z 2868.01979420625 2019-12-27T14:39:14.000Z 2869.81984303438 2019-12-27T14:39:27.000Z 2871.19995117188 2019-12-27T14:39:37.000Z 2871.6198918625 2019-12-27T14:39:42.000Z 2872 2019-12-27T14:39:47.000Z 2872.19995117188 2019-12-27T14:39:51.000Z 2872.60009765625 2019-12-27T14:39:56.000Z 2872.81984303438 2019-12-27T14:39:59.000Z 2873.19995117188 2019-12-27T14:40:02.000Z 2873.39990234375 2019-12-27T14:40:05.000Z 2873.6198918625 2019-12-27T14:40:08.000Z 2874.01979420625 2019-12-27T14:40:12.000Z 2874.80004882813 2019-12-27T14:40:19.000Z 2875.21974537813 2019-12-27T14:40:24.000Z 2875.60009765625 2019-12-27T14:40:27.000Z 2875.80004882813 2019-12-27T14:40:30.000Z 2876 2019-12-27T14:40:33.000Z 2876.39990234375 2019-12-27T14:40:37.000Z 2876.80004882813 2019-12-27T14:40:42.000Z 2877 2019-12-27T14:40:46.000Z 2877.19995117188 2019-12-27T14:40:49.000Z 2877.60009765625 2019-12-27T14:40:54.000Z 2877.80004882813 2019-12-27T14:40:58.000Z 2878 2019-12-27T14:41:01.000Z 2878.19995117188 2019-12-27T14:41:04.000Z 2878.41972071875 2019-12-27T14:41:10.000Z 2878.80004882813 2019-12-27T14:41:14.000Z 2879 2019-12-27T14:41:17.000Z 2879.19995117188 2019-12-27T14:41:20.000Z 2879.39990234375 2019-12-27T14:41:24.000Z 2879.80004882813 2019-12-27T14:41:29.000Z 2880.01979420625 2019-12-27T14:41:33.000Z 2880.6198918625 2019-12-27T14:41:39.000Z 2881.01979420625 2019-12-27T14:41:44.000Z 2881.39990234375 2019-12-27T14:41:48.000Z 2881.80004882813 2019-12-27T14:41:52.000Z 2882.19995117188 2019-12-27T14:41:56.000Z 2882.39990234375 2019-12-27T14:41:59.000Z 2882.80004882813 2019-12-27T14:42:03.000Z 2883.01979420625 2019-12-27T14:42:06.000Z 2883.39990234375 2019-12-27T14:42:09.000Z 2883.80004882813 2019-12-27T14:42:14.000Z 2884.19995117188 2019-12-27T14:42:18.000Z 2884.41972071875 2019-12-27T14:42:21.000Z 2885.19995117188 2019-12-27T14:42:27.000Z 2885.60009765625 2019-12-27T14:42:31.000Z 2886.19995117188 2019-12-27T14:42:35.000Z 2886.81984303438 2019-12-27T14:42:40.000Z 2887.21974537813 2019-12-27T14:42:43.000Z 2888 2019-12-27T14:42:47.000Z 2888.6198918625 2019-12-27T14:42:51.000Z 2889.41972071875 2019-12-27T14:42:56.000Z 2890.21974537813 2019-12-27T14:43:01.000Z 2890.81984303438 2019-12-27T14:43:05.000Z 2891.41972071875 2019-12-27T14:43:09.000Z 2892.39990234375 2019-12-27T14:43:15.000Z 2893.01979420625 2019-12-27T14:43:20.000Z 2893.41972071875 2019-12-27T14:43:23.000Z 2894.01979420625 2019-12-27T14:43:27.000Z 2894.80004882813 2019-12-27T14:43:32.000Z 2895.6198918625 2019-12-27T14:43:40.000Z 2896.21974537813 2019-12-27T14:43:45.000Z 2896.6198918625 2019-12-27T14:43:50.000Z 2897.01979420625 2019-12-27T14:43:54.000Z 2897.60009765625 2019-12-27T14:43:59.000Z 2897.81984303438 2019-12-27T14:44:03.000Z 2898.01979420625 2019-12-27T14:44:06.000Z 2898.39990234375 2019-12-27T14:44:10.000Z 2898.81984303438 2019-12-27T14:44:16.000Z 2899.19995117188 2019-12-27T14:44:21.000Z 2899.41972071875 2019-12-27T14:44:25.000Z 2899.80004882813 2019-12-27T14:44:28.000Z 2900.19995117188 2019-12-27T14:44:33.000Z 2900.60009765625 2019-12-27T14:44:38.000Z 2901.19995117188 2019-12-27T14:44:45.000Z 2901.60009765625 2019-12-27T14:44:49.000Z 2902.39990234375 2019-12-27T14:45:02.000Z 2902.80004882813 2019-12-27T14:45:07.000Z 2903.01979420625 2019-12-27T14:45:12.000Z 2903.60009765625 2019-12-27T14:45:22.000Z 2903.80004882813 2019-12-27T14:45:26.000Z 2904 2019-12-27T14:45:31.000Z 2904.19995117188 2019-12-27T14:45:35.000Z 2904.60009765625 2019-12-27T14:45:41.000Z 2904.81984303438 2019-12-27T14:45:45.000Z 2905.21974537813 2019-12-27T14:45:49.000Z 2905.60009765625 2019-12-27T14:45:52.000Z 2905.81984303438 2019-12-27T14:45:55.000Z 2906.19995117188 2019-12-27T14:45:59.000Z 2906.41972071875 2019-12-27T14:46:02.000Z 2906.80004882813 2019-12-27T14:46:06.000Z 2907.21974537813 2019-12-27T14:46:12.000Z 2907.60009765625 2019-12-27T14:46:16.000Z 2907.81984303438 2019-12-27T14:46:20.000Z 2908.01979420625 2019-12-27T14:46:23.000Z 2908.39990234375 2019-12-27T14:46:26.000Z 2908.80004882813 2019-12-27T14:46:31.000Z 2909.39990234375 2019-12-27T14:46:37.000Z 2910.01979420625 2019-12-27T14:46:43.000Z 2911 2019-12-27T14:46:49.000Z 2911.41972071875 2019-12-27T14:46:53.000Z 2912.01536411693 2019-12-27T14:46:57.000Z 2912.41972071875 2019-12-27T14:47:00.000Z 2913.01979420625 2019-12-27T14:47:04.000Z 2913.81984303438 2019-12-27T14:47:09.000Z 2915.01979420625 2019-12-27T14:47:17.000Z 2915.6198918625 2019-12-27T14:47:21.000Z 2916.41972071875 2019-12-27T14:47:26.000Z 2917.01979420625 2019-12-27T14:47:30.000Z 2917.41972071875 2019-12-27T14:47:33.000Z 2917.81984303438 2019-12-27T14:47:36.000Z 2918.21974537813 2019-12-27T14:47:39.000Z 2918.60009765625 2019-12-27T14:47:42.000Z 2918.81984303438 2019-12-27T14:47:45.000Z 2919.21974537813 2019-12-27T14:47:48.000Z 2919.60009765625 2019-12-27T14:47:51.000Z 2920 2019-12-27T14:47:56.000Z 2920.19995117188 2019-12-27T14:47:59.000Z 2920.39990234375 2019-12-27T14:48:01.000Z 2920.39990234375 2019-12-27T14:48:03.000Z 2920.60009765625 2019-12-27T14:48:07.000Z 2920.80004882813 2019-12-27T14:48:10.000Z 2920.80004882813 2019-12-27T14:48:12.000Z 2921 2019-12-27T14:48:15.000Z 2921 2019-12-27T14:48:17.000Z 2921.19995117188 2019-12-27T14:48:20.000Z 2921.19995117188 2019-12-27T14:48:24.000Z 2921.39990234375 2019-12-27T14:48:28.000Z 2921.6198918625 2019-12-27T14:48:32.000Z 2921.80004882813 2019-12-27T14:48:34.000Z 2922 2019-12-27T14:48:36.000Z 2922.19995117188 2019-12-27T14:48:39.000Z 2922.39990234375 2019-12-27T14:48:41.000Z 2922.6198918625 2019-12-27T14:48:44.000Z 2923.01979420625 2019-12-27T14:48:48.000Z 2923.60009765625 2019-12-27T14:48:52.000Z 2924.01979420625 2019-12-27T14:48:57.000Z 2924.6198918625 2019-12-27T14:49:02.000Z 2925 2019-12-27T14:49:04.000Z 2925.21974537813 2019-12-27T14:49:07.000Z 2925.6198918625 2019-12-27T14:49:10.000Z 2926.41972071875 2019-12-27T14:49:17.000Z 2926.80004882813 2019-12-27T14:49:20.000Z 2927.19995117188 2019-12-27T14:49:23.000Z 2927.60009765625 2019-12-27T14:49:27.000Z 2928.19995117188 2019-12-27T14:49:32.000Z 2928.41972071875 2019-12-27T14:49:35.000Z 2928.80004882813 2019-12-27T14:49:38.000Z 2929.19995117188 2019-12-27T14:49:41.000Z 2929.41972071875 2019-12-27T14:49:44.000Z 2929.81984303438 2019-12-27T14:49:48.000Z 2930.01979420625 2019-12-27T14:49:50.000Z 2930.41972071875 2019-12-27T14:49:55.000Z 2930.6198918625 2019-12-27T14:49:57.000Z 2931.01979420625 2019-12-27T14:50:00.000Z 2931.39990234375 2019-12-27T14:50:03.000Z 2931.6198918625 2019-12-27T14:50:06.000Z 2932.01979420625 2019-12-27T14:50:10.000Z 2932.39990234375 2019-12-27T14:50:13.000Z 2932.6198918625 2019-12-27T14:50:16.000Z 2933.01979420625 2019-12-27T14:50:19.000Z 2933.39990234375 2019-12-27T14:50:23.000Z 2933.80004882813 2019-12-27T14:50:26.000Z 2934 2019-12-27T14:50:29.000Z 2934.21974537813 2019-12-27T14:50:33.000Z 2934.41972071875 2019-12-27T14:50:36.000Z 2934.80004882813 2019-12-27T14:50:39.000Z 2935 2019-12-27T14:50:42.000Z 2935.19995117188 2019-12-27T14:50:45.000Z 2935.39990234375 2019-12-27T14:50:48.000Z 2935.41972071875 2019-12-27T14:50:51.000Z 2935.60009765625 2019-12-27T14:50:53.000Z 2935.80004882813 2019-12-27T14:50:55.000Z 2935.81984303438 2019-12-27T14:50:57.000Z 2936.01979420625 2019-12-27T14:51:00.000Z 2936.21974537813 2019-12-27T14:51:03.000Z 2936.39990234375 2019-12-27T14:51:05.000Z 2936.60009765625 2019-12-27T14:51:08.000Z 2936.80004882813 2019-12-27T14:51:11.000Z 2937.19995117188 2019-12-27T14:51:15.000Z 2937.60009765625 2019-12-27T14:51:20.000Z 2938 2019-12-27T14:51:24.000Z 2938.19995117188 2019-12-27T14:51:27.000Z 2938.60009765625 2019-12-27T14:51:31.000Z 2939.01979420625 2019-12-27T14:51:36.000Z 2939.21974537813 2019-12-27T14:51:39.000Z 2939.60009765625 2019-12-27T14:51:42.000Z 2939.81984303438 2019-12-27T14:51:45.000Z 2940.19995117188 2019-12-27T14:51:49.000Z 2940.39990234375 2019-12-27T14:51:52.000Z 2940.80004882813 2019-12-27T14:51:56.000Z 2941 2019-12-27T14:51:59.000Z 2941.19995117188 2019-12-27T14:52:02.000Z 2941.60009765625 2019-12-27T14:52:07.000Z 2942 2019-12-27T14:52:11.000Z 2942.21974537813 2019-12-27T14:52:15.000Z 2943 2019-12-27T14:52:24.000Z 2943.21974537813 2019-12-27T14:52:29.000Z 2943.39990234375 2019-12-27T14:52:32.000Z 2943.60009765625 2019-12-27T14:52:35.000Z 2943.80004882813 2019-12-27T14:52:38.000Z 2944 2019-12-27T14:52:42.000Z 2944 2019-12-27T14:52:45.000Z 2944.19995117188 2019-12-27T14:52:48.000Z 2944.21974537813 2019-12-27T14:52:51.000Z 2944.39990234375 2019-12-27T14:52:54.000Z 2944.41972071875 2019-12-27T14:52:57.000Z 2944.60009765625 2019-12-27T14:53:00.000Z 2944.80004882813 2019-12-27T14:53:04.000Z 2944.80004882813 2019-12-27T14:53:06.000Z 2944.80004882813 2019-12-27T14:53:09.000Z 2945 2019-12-27T14:53:14.000Z 2945.19995117188 2019-12-27T14:53:18.000Z 2945.39990234375 2019-12-27T14:53:20.000Z 2945.39990234375 2019-12-27T14:53:23.000Z 2945.60009765625 2019-12-27T14:53:26.000Z 2945.80004882813 2019-12-27T14:53:29.000Z 2945.80004882813 2019-12-27T14:53:31.000Z 2946 2019-12-27T14:53:34.000Z 2946.19995117188 2019-12-27T14:53:36.000Z 2946.41972071875 2019-12-27T14:53:41.000Z 2946.60009765625 2019-12-27T14:53:43.000Z 2946.6198918625 2019-12-27T14:53:45.000Z 2946.80004882813 2019-12-27T14:53:47.000Z 2947 2019-12-27T14:53:50.000Z 2947.19995117188 2019-12-27T14:53:53.000Z 2947.39990234375 2019-12-27T14:53:57.000Z 2947.41972071875 2019-12-27T14:54:00.000Z 2947.60009765625 2019-12-27T14:54:02.000Z 2947.80004882813 2019-12-27T14:54:05.000Z 2949.19995117188 2019-12-27T14:54:36.000Z 2949.21974537813 2019-12-27T14:54:39.000Z 2949.39990234375 2019-12-27T14:54:42.000Z 2949.41972071875 2019-12-27T14:54:45.000Z 2949.60009765625 2019-12-27T14:54:48.000Z 2949.80004882813 2019-12-27T14:54:51.000Z 2949.80004882813 2019-12-27T14:54:54.000Z 2950 2019-12-27T14:54:57.000Z 2950.19995117188 2019-12-27T14:55:00.000Z 2950.39990234375 2019-12-27T14:55:04.000Z 2951 2019-12-27T14:55:15.000Z 2951.19995117188 2019-12-27T14:55:18.000Z 2951.21974537813 2019-12-27T14:55:20.000Z 2951.41972071875 2019-12-27T14:55:23.000Z 2951.6198918625 2019-12-27T14:55:26.000Z 2952 2019-12-27T14:55:29.000Z 2952.19995117188 2019-12-27T14:55:32.000Z 2952.41972071875 2019-12-27T14:55:36.000Z 2952.6198918625 2019-12-27T14:55:39.000Z 2953 2019-12-27T14:55:42.000Z 2953.21974537813 2019-12-27T14:55:45.000Z 2953.41972071875 2019-12-27T14:55:48.000Z 2953.6198918625 2019-12-27T14:55:51.000Z 2954 2019-12-27T14:55:55.000Z 2954.21974537813 2019-12-27T14:55:58.000Z 2954.41972071875 2019-12-27T14:56:01.000Z 2954.80004882813 2019-12-27T14:56:04.000Z 2955 2019-12-27T14:56:07.000Z 2955.39990234375 2019-12-27T14:56:11.000Z 2955.60009765625 2019-12-27T14:56:14.000Z 2956 2019-12-27T14:56:18.000Z 2956.21974537813 2019-12-27T14:56:21.000Z 2956.6198918625 2019-12-27T14:56:25.000Z 2956.8196629859 2019-12-27T14:56:28.000Z 2957.19995117188 2019-12-27T14:56:31.000Z 2958.01979420625 2019-12-27T14:56:41.000Z 2958.21974537813 2019-12-27T14:56:44.000Z 2958.41972071875 2019-12-27T14:56:47.000Z 2958.6198918625 2019-12-27T14:56:50.000Z 2958.81984303438 2019-12-27T14:56:53.000Z 2959 2019-12-27T14:56:56.000Z 2959.21974537813 2019-12-27T14:57:00.000Z 2959.41972071875 2019-12-27T14:57:03.000Z 2959.6198918625 2019-12-27T14:57:06.000Z 2959.81984303438 2019-12-27T14:57:09.000Z 2960.01979420625 2019-12-27T14:57:12.000Z 2960.39990234375 2019-12-27T14:57:15.000Z 2960.41972071875 2019-12-27T14:57:17.000Z 2960.60009765625 2019-12-27T14:57:19.000Z 2960.81984303438 2019-12-27T14:57:22.000Z 2961.01979420625 2019-12-27T14:57:24.000Z 2961.21974537813 2019-12-27T14:57:27.000Z 2961.60009765625 2019-12-27T14:57:30.000Z 2961.81984303438 2019-12-27T14:57:33.000Z 2962 2019-12-27T14:57:35.000Z 2962.21974537813 2019-12-27T14:57:38.000Z 2962.6198918625 2019-12-27T14:57:42.000Z 2963 2019-12-27T14:57:45.000Z 2963.39990234375 2019-12-27T14:57:49.000Z 2963.6198918625 2019-12-27T14:57:52.000Z 2964 2019-12-27T14:57:55.000Z 2964.6198918625 2019-12-27T14:58:01.000Z 2965.01979420625 2019-12-27T14:58:06.000Z 2965.39990234375 2019-12-27T14:58:09.000Z 2965.80004882813 2019-12-27T14:58:13.000Z 2966.19995117188 2019-12-27T14:58:17.000Z 2966.39990234375 2019-12-27T14:58:19.000Z 2966.6198918625 2019-12-27T14:58:23.000Z 2967 2019-12-27T14:58:26.000Z 2967.21974537813 2019-12-27T14:58:29.000Z 2967.41972071875 2019-12-27T14:58:32.000Z 2967.80004882813 2019-12-27T14:58:35.000Z 2968.01979420625 2019-12-27T14:58:38.000Z 2968.39990234375 2019-12-27T14:58:41.000Z 2968.80004882813 2019-12-27T14:58:45.000Z 2969.21974537813 2019-12-27T14:58:50.000Z 2969.41972071875 2019-12-27T14:58:53.000Z 2969.80004882813 2019-12-27T14:58:56.000Z 2970 2019-12-27T14:58:59.000Z 2970.39990234375 2019-12-27T14:59:03.000Z 2970.80004882813 2019-12-27T14:59:08.000Z 2971 2019-12-27T14:59:11.000Z 2971.19995117188 2019-12-27T14:59:14.000Z 2971.41972071875 2019-12-27T14:59:17.000Z 2971.6198918625 2019-12-27T14:59:20.000Z 2972 2019-12-27T14:59:23.000Z 2972.19995117188 2019-12-27T14:59:27.000Z 2972.41972071875 2019-12-27T14:59:31.000Z 2972.80004882813 2019-12-27T14:59:34.000Z 2973 2019-12-27T14:59:37.000Z 2973.19995117188 2019-12-27T14:59:40.000Z 2973.39990234375 2019-12-27T14:59:43.000Z 2973.6198918625 2019-12-27T14:59:46.000Z 2973.81984303438 2019-12-27T14:59:49.000Z 2974.19995117188 2019-12-27T14:59:52.000Z 2974.60009765625 2019-12-27T14:59:56.000Z 2975 2019-12-27T15:00:00.000Z 2975.21974537813 2019-12-27T15:00:04.000Z 2975.60009765625 2019-12-27T15:00:08.000Z 2975.81984303438 2019-12-27T15:00:11.000Z 2976.01979420625 2019-12-27T15:00:14.000Z 2976.39990234375 2019-12-27T15:00:17.000Z 2976.6198918625 2019-12-27T15:00:21.000Z 2977 2019-12-27T15:00:26.000Z 2977.21974537813 2019-12-27T15:00:30.000Z 2977.41972071875 2019-12-27T15:00:33.000Z 2977.6198918625 2019-12-27T15:00:36.000Z 2977.81984303438 2019-12-27T15:00:40.000Z 2978.19995117188 2019-12-27T15:00:44.000Z 2978.19995117188 2019-12-27T15:00:46.000Z 2978.39990234375 2019-12-27T15:00:49.000Z 2978.60009765625 2019-12-27T15:00:52.000Z 2978.80004882813 2019-12-27T15:00:55.000Z 2979 2019-12-27T15:00:58.000Z 2979.19995117188 2019-12-27T15:01:00.000Z 2979.39990234375 2019-12-27T15:01:03.000Z 2979.60009765625 2019-12-27T15:01:05.000Z 2979.80004882813 2019-12-27T15:01:08.000Z 2980.21974537813 2019-12-27T15:01:12.000Z 2980.6198918625 2019-12-27T15:01:16.000Z 2981 2019-12-27T15:01:19.000Z 2981.21974537813 2019-12-27T15:01:22.000Z 2981.60009765625 2019-12-27T15:01:25.000Z 2981.81984303438 2019-12-27T15:01:28.000Z 2982.01979420625 2019-12-27T15:01:31.000Z 2982.41042716831 2019-12-27T15:01:35.000Z 2982.81984303438 2019-12-27T15:01:39.000Z 2983.01979420625 2019-12-27T15:01:42.000Z 2983.39990234375 2019-12-27T15:01:45.000Z 2983.80004882813 2019-12-27T15:01:49.000Z 2984.01979420625 2019-12-27T15:01:52.000Z 2984.39990234375 2019-12-27T15:01:55.000Z 2984.60009765625 2019-12-27T15:01:58.000Z 2984.80004882813 2019-12-27T15:02:01.000Z 2985.01979420625 2019-12-27T15:02:04.000Z 2985.39990234375 2019-12-27T15:02:08.000Z 2986.01979420625 2019-12-27T15:02:18.000Z 2986.21974537813 2019-12-27T15:02:20.000Z 2986.6198918625 2019-12-27T15:02:23.000Z 2987.01979420625 2019-12-27T15:02:26.000Z 2987.41972071875 2019-12-27T15:02:29.000Z 2988.19995117188 2019-12-27T15:02:34.000Z 2988.80004882813 2019-12-27T15:02:38.000Z 2989.21974537813 2019-12-27T15:02:42.000Z 2989.6198918625 2019-12-27T15:02:45.000Z 2990.01979420625 2019-12-27T15:02:48.000Z 2990.21974537813 2019-12-27T15:02:50.000Z 2990.60009765625 2019-12-27T15:02:53.000Z 2990.80004882813 2019-12-27T15:02:55.000Z 2991 2019-12-27T15:02:58.000Z 2991.19995117188 2019-12-27T15:03:01.000Z 2991.19995117188 2019-12-27T15:03:03.000Z 2991.39990234375 2019-12-27T15:03:05.000Z 2991.39990234375 2019-12-27T15:03:08.000Z 2991.60009765625 2019-12-27T15:03:11.000Z 2991.6198918625 2019-12-27T15:03:14.000Z 2991.80004882813 2019-12-27T15:03:17.000Z 2991.80004882813 2019-12-27T15:03:21.000Z 2992 2019-12-27T15:03:24.000Z 2992 2019-12-27T15:03:26.000Z 2992 2019-12-27T15:03:29.000Z 2992.01979420625 2019-12-27T15:03:32.000Z 2992.19995117188 2019-12-27T15:03:35.000Z 2992.19995117188 2019-12-27T15:03:38.000Z 2992.19995117188 2019-12-27T15:03:41.000Z 2992.18015696563 2019-12-27T15:03:44.000Z 2992 2019-12-27T15:03:48.000Z 2992 2019-12-27T15:03:50.000Z 2992 2019-12-27T15:03:52.000Z 2992.19995117188 2019-12-27T15:03:56.000Z 2992.19995117188 2019-12-27T15:03:59.000Z 2992.39990234375 2019-12-27T15:04:02.000Z 2992.41972071875 2019-12-27T15:04:06.000Z 2992.60009765625 2019-12-27T15:04:09.000Z 2992.81984303438 2019-12-27T15:04:11.000Z 2993.19995117188 2019-12-27T15:04:14.000Z 2993.39990234375 2019-12-27T15:04:17.000Z 2993.6198918625 2019-12-27T15:04:19.000Z 2994.01979420625 2019-12-27T15:04:22.000Z 2994.39990234375 2019-12-27T15:04:25.000Z 2994.6198918625 2019-12-27T15:04:28.000Z 2994.80004882813 2019-12-27T15:04:30.000Z 2995.01979420625 2019-12-27T15:04:32.000Z 2995.21974537813 2019-12-27T15:04:35.000Z 2995.60009765625 2019-12-27T15:04:38.000Z 2995.80004882813 2019-12-27T15:04:41.000Z 2996.01979420625 2019-12-27T15:04:43.000Z 2996.21974537813 2019-12-27T15:04:46.000Z 2996.60009765625 2019-12-27T15:04:50.000Z 2996.80004882813 2019-12-27T15:04:52.000Z 2997 2019-12-27T15:04:55.000Z 2997.19995117188 2019-12-27T15:04:58.000Z 2997.41972071875 2019-12-27T15:05:01.000Z 2997.6198918625 2019-12-27T15:05:04.000Z 2998 2019-12-27T15:05:07.000Z 2998.19995117188 2019-12-27T15:05:09.000Z 2998.41972071875 2019-12-27T15:05:13.000Z 2998.6198918625 2019-12-27T15:05:15.000Z 2999.01979420625 2019-12-27T15:05:18.000Z 2999.39990234375 2019-12-27T15:05:21.000Z 2999.6198918625 2019-12-27T15:05:23.000Z 3000.01979420625 2019-12-27T15:05:26.000Z 3000.41972071875 2019-12-27T15:05:29.000Z 3000.80004882813 2019-12-27T15:05:32.000Z 3001.19995117188 2019-12-27T15:05:35.000Z 3001.60009765625 2019-12-27T15:05:40.000Z 3002 2019-12-27T15:05:44.000Z 3002.21974537813 2019-12-27T15:05:47.000Z 3002.60009765625 2019-12-27T15:05:50.000Z 3003 2019-12-27T15:05:55.000Z 3003.21974537813 2019-12-27T15:06:00.000Z 3003.6198918625 2019-12-27T15:06:10.000Z 3004 2019-12-27T15:06:18.000Z 3004.19995117188 2019-12-27T15:06:20.000Z 3004.19995117188 2019-12-27T15:06:23.000Z 3004.39990234375 2019-12-27T15:06:26.000Z 3004.60009765625 2019-12-27T15:06:29.000Z 3004.80004882813 2019-12-27T15:06:32.000Z 3005 2019-12-27T15:06:35.000Z 3005.19995117188 2019-12-27T15:06:38.000Z 3005.21974537813 2019-12-27T15:06:41.000Z 3005.41972071875 2019-12-27T15:06:44.000Z 3005.6198524162 2019-12-27T15:06:47.000Z 3006 2019-12-27T15:06:51.000Z 3006.21974537813 2019-12-27T15:06:56.000Z 3006.60009765625 2019-12-27T15:07:00.000Z 3006.6198918625 2019-12-27T15:07:02.000Z 3006.81984303438 2019-12-27T15:07:04.000Z 3007.21974537813 2019-12-27T15:07:08.000Z 3007.6198918625 2019-12-27T15:07:12.000Z 3008.21974537813 2019-12-27T15:07:16.000Z 3009 2019-12-27T15:07:20.000Z 3010.01979420625 2019-12-27T15:07:26.000Z 3010.6198918625 2019-12-27T15:07:29.000Z 3011.01979420625 2019-12-27T15:07:31.000Z 3011.21974537813 2019-12-27T15:07:33.000Z 3012.19995117188 2019-12-27T15:07:37.000Z 3012.81984303438 2019-12-27T15:07:41.000Z 3013.21974537813 2019-12-27T15:07:44.000Z 3013.81984303438 2019-12-27T15:07:48.000Z 3014.41972071875 2019-12-27T15:07:52.000Z 3015.01979420625 2019-12-27T15:07:56.000Z 3015.81984303438 2019-12-27T15:08:01.000Z 3016.6198918625 2019-12-27T15:08:07.000Z 3017.01979420625 2019-12-27T15:08:10.000Z 3017.41972071875 2019-12-27T15:08:14.000Z 3017.6198918625 2019-12-27T15:08:17.000Z 3017.80004882813 2019-12-27T15:08:19.000Z 3018 2019-12-27T15:08:21.000Z 3018 2019-12-27T15:08:23.000Z 3018 2019-12-27T15:08:25.000Z 3018.19995117188 2019-12-27T15:08:27.000Z 3018.19995117188 2019-12-27T15:08:30.000Z 3018.19995117188 2019-12-27T15:08:33.000Z 3018.19995117188 2019-12-27T15:08:35.000Z 3018.19995117188 2019-12-27T15:08:38.000Z 3018.19995117188 2019-12-27T15:08:40.000Z 3018.19995117188 2019-12-27T15:08:43.000Z 3018.19995117188 2019-12-27T15:08:46.000Z 3018.19995117188 2019-12-27T15:08:49.000Z 3018.19995117188 2019-12-27T15:08:52.000Z 3018.21974537813 2019-12-27T15:08:56.000Z 3018.39990234375 2019-12-27T15:08:59.000Z 3018.39990234375 2019-12-27T15:09:02.000Z 3018.39990234375 2019-12-27T15:09:05.000Z 3018.60009765625 2019-12-27T15:09:08.000Z 3018.80004882813 2019-12-27T15:09:12.000Z 3018.81984303438 2019-12-27T15:09:16.000Z 3019.19995117188 2019-12-27T15:09:20.000Z 3019.41972071875 2019-12-27T15:09:23.000Z 3019.80004882813 2019-12-27T15:09:26.000Z 3020.21974537813 2019-12-27T15:09:30.000Z 3020.6198918625 2019-12-27T15:09:33.000Z 3021.01979420625 2019-12-27T15:09:36.000Z 3021.41972071875 2019-12-27T15:09:40.000Z 3021.6198918625 2019-12-27T15:09:42.000Z 3022 2019-12-27T15:09:44.000Z 3022.19995117188 2019-12-27T15:09:46.000Z 3022.39990234375 2019-12-27T15:09:48.000Z 3022.60009765625 2019-12-27T15:09:50.000Z 3022.80004882813 2019-12-27T15:09:53.000Z 3023 2019-12-27T15:09:55.000Z 3023.19995117188 2019-12-27T15:09:58.000Z 3023.41972071875 2019-12-27T15:10:02.000Z 3023.6198918625 2019-12-27T15:10:05.000Z 3023.81984303438 2019-12-27T15:10:08.000Z 3024.19995117188 2019-12-27T15:10:12.000Z 3024.19995117188 2019-12-27T15:10:15.000Z 3024.41972071875 2019-12-27T15:10:18.000Z 3024.6198918625 2019-12-27T15:10:21.000Z 3024.81984303438 2019-12-27T15:10:24.000Z 3025.19995117188 2019-12-27T15:10:27.000Z 3025.39990234375 2019-12-27T15:10:30.000Z 3025.6198918625 2019-12-27T15:10:34.000Z 3026 2019-12-27T15:10:37.000Z 3026.01979420625 2019-12-27T15:10:40.000Z 3026.21974537813 2019-12-27T15:10:43.000Z 3026.41972071875 2019-12-27T15:10:46.000Z 3026.6198918625 2019-12-27T15:10:48.000Z 3026.80004882813 2019-12-27T15:10:50.000Z 3027.01979420625 2019-12-27T15:10:53.000Z 3027.21974537813 2019-12-27T15:10:56.000Z 3027.60009765625 2019-12-27T15:10:59.000Z 3027.80004882813 2019-12-27T15:11:01.000Z 3028.01979420625 2019-12-27T15:11:04.000Z 3028.39990234375 2019-12-27T15:11:06.000Z 3028.6198918625 2019-12-27T15:11:08.000Z 3029.01979420625 2019-12-27T15:11:11.000Z 3029.39990234375 2019-12-27T15:11:13.000Z 3030.01979420625 2019-12-27T15:11:17.000Z 3030.41972071875 2019-12-27T15:11:20.000Z 3031.21974537813 2019-12-27T15:11:24.000Z 3031.6198918625 2019-12-27T15:11:27.000Z 3032 2019-12-27T15:11:29.000Z 3032.39990234375 2019-12-27T15:11:32.000Z 3032.81984303438 2019-12-27T15:11:36.000Z 3033.39990234375 2019-12-27T15:11:40.000Z 3033.6198918625 2019-12-27T15:11:43.000Z 3034.19995117188 2019-12-27T15:11:47.000Z 3034.41972071875 2019-12-27T15:11:50.000Z 3035 2019-12-27T15:11:54.000Z 3035.41972071875 2019-12-27T15:11:58.000Z 3036 2019-12-27T15:12:02.000Z 3036.21974537813 2019-12-27T15:12:04.000Z 3036.60009765625 2019-12-27T15:12:06.000Z 3036.81984303438 2019-12-27T15:12:08.000Z 3037.01979420625 2019-12-27T15:12:10.000Z 3037.39990234375 2019-12-27T15:12:12.000Z 3037.6198918625 2019-12-27T15:12:14.000Z 3037.81984303438 2019-12-27T15:12:16.000Z 3038.19995117188 2019-12-27T15:12:18.000Z 3038.39990234375 2019-12-27T15:12:20.000Z 3038.6198918625 2019-12-27T15:12:23.000Z 3039 2019-12-27T15:12:25.000Z 3039.19995117188 2019-12-27T15:12:27.000Z 3039.60009765625 2019-12-27T15:12:30.000Z 3039.80004882813 2019-12-27T15:12:32.000Z 3040.19995117188 2019-12-27T15:12:35.000Z 3040.41972071875 2019-12-27T15:12:38.000Z 3040.80004882813 2019-12-27T15:12:41.000Z 3041 2019-12-27T15:12:44.000Z 3041.19995117188 2019-12-27T15:12:46.000Z 3041.19995117188 2019-12-27T15:12:48.000Z 3041.39990234375 2019-12-27T15:12:51.000Z 3041.60009765625 2019-12-27T15:12:54.000Z 3041.80004882813 2019-12-27T15:12:58.000Z 3042 2019-12-27T15:13:01.000Z 3042.19995117188 2019-12-27T15:13:03.000Z 3042.21974537813 2019-12-27T15:13:05.000Z 3042.6198918625 2019-12-27T15:13:08.000Z 3042.81984303438 2019-12-27T15:13:10.000Z 3043.19995117188 2019-12-27T15:13:12.000Z 3043.6198918625 2019-12-27T15:13:15.000Z 3044.01979420625 2019-12-27T15:13:18.000Z 3044.81984303438 2019-12-27T15:13:21.000Z 3045.41972071875 2019-12-27T15:13:24.000Z 3046.21974537813 2019-12-27T15:13:27.000Z 3047.01979420625 2019-12-27T15:13:30.000Z 3048.01979420625 2019-12-27T15:13:34.000Z 3048.83963724063 2019-12-27T15:13:37.000Z 3049.81984303438 2019-12-27T15:13:41.000Z 3050.41972071875 2019-12-27T15:13:43.000Z 3050.6198918625 2019-12-27T15:13:45.000Z 3051.39990234375 2019-12-27T15:13:50.000Z 3051.80004882813 2019-12-27T15:13:57.000Z 3051.80004882813 2019-12-27T15:14:03.000Z 3051.39990234375 2019-12-27T15:14:16.000Z 3051.19995117188 2019-12-27T15:14:21.000Z 3051 2019-12-27T15:14:24.000Z 3050.80004882813 2019-12-27T15:14:30.000Z 3050.80004882813 2019-12-27T15:14:35.000Z 3050.60009765625 2019-12-27T15:14:38.000Z 3050.60009765625 2019-12-27T15:14:41.000Z 3050.60009765625 2019-12-27T15:14:43.000Z 3050.60009765625 2019-12-27T15:14:46.000Z 3050.39990234375 2019-12-27T15:14:49.000Z 3050.39990234375 2019-12-27T15:14:52.000Z 3050.39990234375 2019-12-27T15:14:55.000Z 3050.39990234375 2019-12-27T15:14:59.000Z 3050.39990234375 2019-12-27T15:15:03.000Z 3050.41972071875 2019-12-27T15:15:07.000Z 3050.60009765625 2019-12-27T15:15:10.000Z 3050.60009765625 2019-12-27T15:15:12.000Z 3050.6198918625 2019-12-27T15:15:15.000Z 3050.80004882813 2019-12-27T15:15:18.000Z 3050.81984303438 2019-12-27T15:15:20.000Z 3051 2019-12-27T15:15:23.000Z 3051.19995117188 2019-12-27T15:15:26.000Z 3051.39990234375 2019-12-27T15:15:29.000Z 3051.60009765625 2019-12-27T15:15:32.000Z 3051.80004882813 2019-12-27T15:15:35.000Z 3052 2019-12-27T15:15:38.000Z 3052.19995117188 2019-12-27T15:15:41.000Z 3052.39990234375 2019-12-27T15:15:43.000Z 3052.60009765625 2019-12-27T15:15:46.000Z 3052.80004882813 2019-12-27T15:15:49.000Z 3053.01979420625 2019-12-27T15:15:53.000Z 3053.21974537813 2019-12-27T15:15:56.000Z 3053.41972071875 2019-12-27T15:15:59.000Z 3053.60009765625 2019-12-27T15:16:01.000Z 3053.80004882813 2019-12-27T15:16:03.000Z 3054 2019-12-27T15:16:06.000Z 3054.19995117188 2019-12-27T15:16:09.000Z 3054.21974537813 2019-12-27T15:16:11.000Z 3054.60009765625 2019-12-27T15:16:15.000Z 3054.80004882813 2019-12-27T15:16:18.000Z 3055 2019-12-27T15:16:22.000Z 3055.21974537813 2019-12-27T15:16:26.000Z 3055.41972071875 2019-12-27T15:16:29.000Z 3055.80004882813 2019-12-27T15:16:32.000Z 3056 2019-12-27T15:16:35.000Z 3056.21974537813 2019-12-27T15:16:39.000Z 3056.41972071875 2019-12-27T15:16:42.000Z 3056.6198918625 2019-12-27T15:16:45.000Z 3056.81984303438 2019-12-27T15:16:48.000Z 3057 2019-12-27T15:16:50.000Z 3057.19995117188 2019-12-27T15:16:53.000Z 3057.39990234375 2019-12-27T15:16:56.000Z 3057.60009765625 2019-12-27T15:16:59.000Z 3057.61950386257 2019-12-27T15:17:01.000Z 3057.80004882813 2019-12-27T15:17:04.000Z 3058 2019-12-27T15:17:06.000Z 3058 2019-12-27T15:17:08.000Z 3058.19995117188 2019-12-27T15:17:10.000Z 3058.19995117188 2019-12-27T15:17:12.000Z 3058.39990234375 2019-12-27T15:17:15.000Z 3058.39990234375 2019-12-27T15:17:17.000Z 3058.60009765625 2019-12-27T15:17:21.000Z 3058.80004882813 2019-12-27T15:17:24.000Z 3059 2019-12-27T15:17:27.000Z 3059.01979420625 2019-12-27T15:17:30.000Z 3059.19995117188 2019-12-27T15:17:32.000Z 3059.21974537813 2019-12-27T15:17:35.000Z 3059.39990234375 2019-12-27T15:17:37.000Z 3059.41519429977 2019-12-27T15:17:40.000Z 3059.60009765625 2019-12-27T15:17:42.000Z 3059.80004882813 2019-12-27T15:17:45.000Z 3059.80004882813 2019-12-27T15:17:47.000Z 3059.81984303438 2019-12-27T15:17:49.000Z 3060 2019-12-27T15:17:51.000Z 3060.19995117188 2019-12-27T15:17:54.000Z 3060.39990234375 2019-12-27T15:17:57.000Z 3060.60009765625 2019-12-27T15:18:00.000Z 3060.80004882813 2019-12-27T15:18:03.000Z 3061.19995117188 2019-12-27T15:18:07.000Z 3061.39990234375 2019-12-27T15:18:10.000Z 3061.60009765625 2019-12-27T15:18:13.000Z 3061.81984303438 2019-12-27T15:18:16.000Z 3062 2019-12-27T15:18:18.000Z 3062.21974537813 2019-12-27T15:18:22.000Z 3062.39990234375 2019-12-27T15:18:24.000Z 3062.6198918625 2019-12-27T15:18:27.000Z 3062.80004882813 2019-12-27T15:18:29.000Z 3063 2019-12-27T15:18:32.000Z 3063.19995117188 2019-12-27T15:18:35.000Z 3063.39990234375 2019-12-27T15:18:38.000Z 3063.60009765625 2019-12-27T15:18:41.000Z 3063.81984303438 2019-12-27T15:18:45.000Z 3064.01979420625 2019-12-27T15:18:48.000Z 3064.21974537813 2019-12-27T15:18:51.000Z 3064.41972071875 2019-12-27T15:18:54.000Z 3064.60009765625 2019-12-27T15:18:57.000Z 3064.80004882813 2019-12-27T15:18:59.000Z 3064.80004882813 2019-12-27T15:19:01.000Z 3065 2019-12-27T15:19:03.000Z 3065.01979420625 2019-12-27T15:19:05.000Z 3065.21974537813 2019-12-27T15:19:08.000Z 3065.41972071875 2019-12-27T15:19:11.000Z 3065.60009765625 2019-12-27T15:19:14.000Z 3066 2019-12-27T15:19:18.000Z 3066.19995117188 2019-12-27T15:19:21.000Z 3066.39990234375 2019-12-27T15:19:24.000Z 3066.60009765625 2019-12-27T15:19:27.000Z 3066.81984303438 2019-12-27T15:19:31.000Z 3067.19995117188 2019-12-27T15:19:34.000Z 3067.39990234375 2019-12-27T15:19:37.000Z 3067.60009765625 2019-12-27T15:19:40.000Z 3067.80004882813 2019-12-27T15:19:43.000Z 3068 2019-12-27T15:19:46.000Z 3068.60009765625 2019-12-27T15:19:53.000Z 3068.80004882813 2019-12-27T15:19:55.000Z 3069 2019-12-27T15:19:57.000Z 3069.19995117188 2019-12-27T15:19:59.000Z 3069.6198918625 2019-12-27T15:20:03.000Z 3070.19995117188 2019-12-27T15:20:07.000Z 3070.60009765625 2019-12-27T15:20:10.000Z 3071 2019-12-27T15:20:13.000Z 3071.21974537813 2019-12-27T15:20:16.000Z 3071.60009765625 2019-12-27T15:20:18.000Z 3071.80004882813 2019-12-27T15:20:20.000Z 3072.01979420625 2019-12-27T15:20:23.000Z 3072.39990234375 2019-12-27T15:20:26.000Z 3072.6198918625 2019-12-27T15:20:29.000Z 3072.81984303438 2019-12-27T15:20:32.000Z 3073 2019-12-27T15:20:35.000Z 3073.19995117188 2019-12-27T15:20:38.000Z 3073.39990234375 2019-12-27T15:20:40.000Z 3073.39990234375 2019-12-27T15:20:42.000Z 3073.41972071875 2019-12-27T15:20:44.000Z 3073.60009765625 2019-12-27T15:20:47.000Z 3073.6198918625 2019-12-27T15:20:50.000Z 3073.80004882813 2019-12-27T15:20:51.000Z 3073.80004882813 2019-12-27T15:20:52.000Z 3073.80004882813 2019-12-27T15:20:54.000Z 3073.81984303438 2019-12-27T15:20:57.000Z 3074 2019-12-27T15:20:59.000Z 3074.01979420625 2019-12-27T15:21:02.000Z 3074.19995117188 2019-12-27T15:21:04.000Z 3074.19995117188 2019-12-27T15:21:06.000Z 3074.39990234375 2019-12-27T15:21:09.000Z 3074.39990234375 2019-12-27T15:21:12.000Z 3074.60009765625 2019-12-27T15:21:15.000Z 3074.80004882813 2019-12-27T15:21:18.000Z 3074.80004882813 2019-12-27T15:21:20.000Z 3075 2019-12-27T15:21:22.000Z 3075.19995117188 2019-12-27T15:21:25.000Z 3075.21974537813 2019-12-27T15:21:27.000Z 3075.41972071875 2019-12-27T15:21:30.000Z 3075.80004882813 2019-12-27T15:21:33.000Z 3076 2019-12-27T15:21:36.000Z 3076.19995117188 2019-12-27T15:21:38.000Z 3076.39990234375 2019-12-27T15:21:41.000Z 3076.6198918625 2019-12-27T15:21:45.000Z 3077 2019-12-27T15:21:48.000Z 3077.21974537813 2019-12-27T15:21:51.000Z 3077.39990234375 2019-12-27T15:21:53.000Z 3077.60009765625 2019-12-27T15:21:55.000Z 3077.81984303438 2019-12-27T15:21:58.000Z 3078.21974537813 2019-12-27T15:22:03.000Z 3078.60009765625 2019-12-27T15:22:07.000Z 3078.80004882813 2019-12-27T15:22:10.000Z 3079.01979420625 2019-12-27T15:22:14.000Z 3079.21974537813 2019-12-27T15:22:17.000Z 3079.60009765625 2019-12-27T15:22:21.000Z 3079.6198918625 2019-12-27T15:22:24.000Z 3079.81984303438 2019-12-27T15:22:27.000Z 3080 2019-12-27T15:22:30.000Z 3080.19995117188 2019-12-27T15:22:34.000Z 3080.39990234375 2019-12-27T15:22:36.000Z 3080.41972071875 2019-12-27T15:22:38.000Z 3080.60009765625 2019-12-27T15:22:40.000Z 3080.81984303438 2019-12-27T15:22:44.000Z 3081.01979420625 2019-12-27T15:22:46.000Z 3081.39990234375 2019-12-27T15:22:49.000Z 3081.60009765625 2019-12-27T15:22:51.000Z 3082.01979420625 2019-12-27T15:22:55.000Z 3082.60009765625 2019-12-27T15:22:59.000Z 3083 2019-12-27T15:23:02.000Z 3083.39990234375 2019-12-27T15:23:05.000Z 3083.60009765625 2019-12-27T15:23:07.000Z 3084 2019-12-27T15:23:10.000Z 3084.21974537813 2019-12-27T15:23:13.000Z 3084.60009765625 2019-12-27T15:23:16.000Z 3084.81984303438 2019-12-27T15:23:19.000Z 3085.19995117188 2019-12-27T15:23:22.000Z 3085.41972071875 2019-12-27T15:23:25.000Z 3085.80004882813 2019-12-27T15:23:28.000Z 3086.01979420625 2019-12-27T15:23:31.000Z 3086.19995117188 2019-12-27T15:23:33.000Z 3086.41972071875 2019-12-27T15:23:36.000Z 3086.60009765625 2019-12-27T15:23:38.000Z 3086.81984303438 2019-12-27T15:23:41.000Z 3087.01979420625 2019-12-27T15:23:44.000Z 3087.21974537813 2019-12-27T15:23:47.000Z 3087.60009765625 2019-12-27T15:23:50.000Z 3087.81984303438 2019-12-27T15:23:53.000Z 3088.19995117188 2019-12-27T15:23:56.000Z 3088.6198918625 2019-12-27T15:23:59.000Z 3089.21974537813 2019-12-27T15:24:03.000Z 3089.6198918625 2019-12-27T15:24:06.000Z 3090.21974537813 2019-12-27T15:24:09.000Z 3090.6198918625 2019-12-27T15:24:11.000Z 3091.21974537813 2019-12-27T15:24:15.000Z 3091.6198918625 2019-12-27T15:24:17.000Z 3092.01979420625 2019-12-27T15:24:20.000Z 3092.6198918625 2019-12-27T15:24:23.000Z 3093 2019-12-27T15:24:25.000Z 3093.39990234375 2019-12-27T15:24:27.000Z 3093.8196629859 2019-12-27T15:24:30.000Z 3094.19995117188 2019-12-27T15:24:33.000Z 3094.60009765625 2019-12-27T15:24:36.000Z 3095.01979420625 2019-12-27T15:24:41.000Z 3095.41972071875 2019-12-27T15:24:45.000Z 3095.80004882813 2019-12-27T15:24:48.000Z 3096.21974537813 2019-12-27T15:24:54.000Z 3096.60009765625 2019-12-27T15:24:58.000Z 3096.81984303438 2019-12-27T15:25:01.000Z 3097 2019-12-27T15:25:03.000Z 3097.19995117188 2019-12-27T15:25:06.000Z 3097.41972071875 2019-12-27T15:25:09.000Z 3097.6198918625 2019-12-27T15:25:12.000Z 3097.81984303438 2019-12-27T15:25:15.000Z 3098.01979420625 2019-12-27T15:25:18.000Z 3098.19995117188 2019-12-27T15:25:20.000Z 3098.39990234375 2019-12-27T15:25:23.000Z 3098.41972071875 2019-12-27T15:25:26.000Z 3098.60009765625 2019-12-27T15:25:29.000Z 3098.80004882813 2019-12-27T15:25:31.000Z 3098.81984303438 2019-12-27T15:25:34.000Z 3099 2019-12-27T15:25:36.000Z 3099.19995117188 2019-12-27T15:25:39.000Z 3099.21974537813 2019-12-27T15:25:41.000Z 3099.39990234375 2019-12-27T15:25:43.000Z 3099.41972071875 2019-12-27T15:25:45.000Z 3099.60009765625 2019-12-27T15:25:47.000Z 3099.80004882813 2019-12-27T15:25:49.000Z 3100.01979420625 2019-12-27T15:25:53.000Z 3100.39990234375 2019-12-27T15:25:57.000Z 3100.80004882813 2019-12-27T15:26:01.000Z 3101.01979420625 2019-12-27T15:26:04.000Z 3101.21974537813 2019-12-27T15:26:06.000Z 3101.60009765625 2019-12-27T15:26:09.000Z 3101.81984303438 2019-12-27T15:26:12.000Z 3102.19995117188 2019-12-27T15:26:15.000Z 3102.41972071875 2019-12-27T15:26:18.000Z 3103 2019-12-27T15:26:22.000Z 3103.21974537813 2019-12-27T15:26:25.000Z 3103.60009765625 2019-12-27T15:26:28.000Z 3104.01979420625 2019-12-27T15:26:32.000Z 3104.39990234375 2019-12-27T15:26:35.000Z 3104.60009765625 2019-12-27T15:26:37.000Z 3104.80004882813 2019-12-27T15:26:39.000Z 3105.01979420625 2019-12-27T15:26:42.000Z 3105.41972071875 2019-12-27T15:26:46.000Z 3105.80004882813 2019-12-27T15:26:50.000Z 3106.19995117188 2019-12-27T15:26:54.000Z 3106.41972071875 2019-12-27T15:26:57.000Z 3106.80004882813 2019-12-27T15:27:00.000Z 3107 2019-12-27T15:27:03.000Z 3107.19995117188 2019-12-27T15:27:06.000Z 3107.39990234375 2019-12-27T15:27:08.000Z 3107.60009765625 2019-12-27T15:27:10.000Z 3107.6198918625 2019-12-27T15:27:12.000Z 3107.80004882813 2019-12-27T15:27:14.000Z 3107.81984303438 2019-12-27T15:27:16.000Z 3108.01979420625 2019-12-27T15:27:19.000Z 3108.21974537813 2019-12-27T15:27:22.000Z 3108.39990234375 2019-12-27T15:27:25.000Z 3108.60009765625 2019-12-27T15:27:27.000Z 3108.60009765625 2019-12-27T15:27:29.000Z 3108.80004882813 2019-12-27T15:27:32.000Z 3108.81984303438 2019-12-27T15:27:34.000Z 3109 2019-12-27T15:27:36.000Z 3109.01979420625 2019-12-27T15:27:38.000Z 3109.19995117188 2019-12-27T15:27:41.000Z 3109.39990234375 2019-12-27T15:27:44.000Z 3109.60009765625 2019-12-27T15:27:47.000Z 3109.60009765625 2019-12-27T15:27:50.000Z 3109.80004882813 2019-12-27T15:27:53.000Z 3109.80004882813 2019-12-27T15:27:55.000Z 3110 2019-12-27T15:27:58.000Z 3112.19995117188 2019-12-27T15:28:45.000Z 3112.41972071875 2019-12-27T15:28:56.000Z 3112.39990234375 2019-12-27T15:29:29.000Z 3112.19995117188 2019-12-27T15:29:32.000Z 3112 2019-12-27T15:29:35.000Z 3111.80004882813 2019-12-27T15:29:37.000Z 3111.78025462188 2019-12-27T15:29:40.000Z 3111.60009765625 2019-12-27T15:29:43.000Z 3111.60009765625 2019-12-27T15:29:46.000Z 3111.60009765625 2019-12-27T15:29:49.000Z 3111.60009765625 2019-12-27T15:29:51.000Z 3111.60009765625 2019-12-27T15:29:53.000Z 3111.60009765625 2019-12-27T15:29:56.000Z 3111.80004882813 2019-12-27T15:30:00.000Z 3111.81984303438 2019-12-27T15:30:03.000Z 3112 2019-12-27T15:30:06.000Z 3112.19995117188 2019-12-27T15:30:09.000Z 3112.39990234375 2019-12-27T15:30:12.000Z 3112.60009765625 2019-12-27T15:30:15.000Z 3112.60009765625 2019-12-27T15:30:18.000Z 3112.80004882813 2019-12-27T15:30:20.000Z 3113 2019-12-27T15:30:23.000Z 3113.19995117188 2019-12-27T15:30:25.000Z 3113.39990234375 2019-12-27T15:30:28.000Z 3113.60009765625 2019-12-27T15:30:30.000Z 3113.80004882813 2019-12-27T15:30:33.000Z 3114 2019-12-27T15:30:36.000Z 3114.19995117188 2019-12-27T15:30:38.000Z 3114.39990234375 2019-12-27T15:30:40.000Z 3114.60009765625 2019-12-27T15:30:43.000Z 3114.80004882813 2019-12-27T15:30:45.000Z 3115 2019-12-27T15:30:48.000Z 3115.19995117188 2019-12-27T15:30:50.000Z 3115.41972071875 2019-12-27T15:30:53.000Z 3115.6198918625 2019-12-27T15:30:55.000Z 3116 2019-12-27T15:30:58.000Z 3116.19995117188 2019-12-27T15:31:00.000Z 3116.60009765625 2019-12-27T15:31:05.000Z 3116.81984303438 2019-12-27T15:31:08.000Z 3117.01979420625 2019-12-27T15:31:10.000Z 3117.19995117188 2019-12-27T15:31:12.000Z 3117.41972071875 2019-12-27T15:31:15.000Z 3117.81984303438 2019-12-27T15:31:18.000Z 3118.01979420625 2019-12-27T15:31:20.000Z 3118.41972071875 2019-12-27T15:31:23.000Z 3118.81984303438 2019-12-27T15:31:26.000Z 3119.39990234375 2019-12-27T15:31:30.000Z 3119.6198918625 2019-12-27T15:31:33.000Z 3120.39990234375 2019-12-27T15:31:41.000Z 3120.60009765625 2019-12-27T15:31:44.000Z 3120.80004882813 2019-12-27T15:31:47.000Z 3121 2019-12-27T15:31:49.000Z 3121.19995117188 2019-12-27T15:31:52.000Z 3121.21974537813 2019-12-27T15:31:55.000Z 3121.39990234375 2019-12-27T15:31:57.000Z 3121.60009765625 2019-12-27T15:32:00.000Z 3121.6198918625 2019-12-27T15:32:02.000Z 3121.81984303438 2019-12-27T15:32:05.000Z 3122 2019-12-27T15:32:08.000Z 3122.19995117188 2019-12-27T15:32:10.000Z 3122.21974537813 2019-12-27T15:32:12.000Z 3122.41972071875 2019-12-27T15:32:15.000Z 3122.60009765625 2019-12-27T15:32:17.000Z 3122.6198918625 2019-12-27T15:32:19.000Z 3122.80004882813 2019-12-27T15:32:21.000Z 3122.81984303438 2019-12-27T15:32:23.000Z 3123 2019-12-27T15:32:26.000Z 3123.01979420625 2019-12-27T15:32:28.000Z 3123.19995117188 2019-12-27T15:32:30.000Z 3123.39990234375 2019-12-27T15:32:34.000Z 3123.39990234375 2019-12-27T15:32:36.000Z 3123.60009765625 2019-12-27T15:32:39.000Z 3123.6198918625 2019-12-27T15:32:41.000Z 3123.81984303438 2019-12-27T15:32:45.000Z 3124 2019-12-27T15:32:48.000Z 3124.19995117188 2019-12-27T15:32:51.000Z 3124.39990234375 2019-12-27T15:32:54.000Z 3124.41972071875 2019-12-27T15:32:56.000Z 3124.6198918625 2019-12-27T15:32:59.000Z 3124.80004882813 2019-12-27T15:33:01.000Z 3125 2019-12-27T15:33:03.000Z 3125.39990234375 2019-12-27T15:33:07.000Z 3125.60009765625 2019-12-27T15:33:10.000Z 3125.80004882813 2019-12-27T15:33:14.000Z 3126.19995117188 2019-12-27T15:33:19.000Z 3126.19995117188 2019-12-27T15:33:21.000Z 3126.39990234375 2019-12-27T15:33:24.000Z 3126.60009765625 2019-12-27T15:33:27.000Z 3126.80004882813 2019-12-27T15:33:30.000Z 3127 2019-12-27T15:33:34.000Z 3127.19995117188 2019-12-27T15:33:37.000Z 3127.21974537813 2019-12-27T15:33:39.000Z 3127.81984303438 2019-12-27T15:33:49.000Z 3128.60009765625 2019-12-27T15:33:58.000Z 3128.80004882813 2019-12-27T15:34:01.000Z 3129 2019-12-27T15:34:03.000Z 3129.21974537813 2019-12-27T15:34:06.000Z 3129.6198918625 2019-12-27T15:34:10.000Z 3129.81984303438 2019-12-27T15:34:12.000Z 3130.39990234375 2019-12-27T15:34:17.000Z 3130.6198918625 2019-12-27T15:34:20.000Z 3131 2019-12-27T15:34:23.000Z 3131.19995117188 2019-12-27T15:34:26.000Z 3131.39990234375 2019-12-27T15:34:28.000Z 3131.60009765625 2019-12-27T15:34:31.000Z 3132.01979420625 2019-12-27T15:34:36.000Z 3132.60009765625 2019-12-27T15:34:40.000Z 3133.01979420625 2019-12-27T15:34:45.000Z 3133.41972071875 2019-12-27T15:34:48.000Z 3134.01979420625 2019-12-27T15:34:52.000Z 3134.6198918625 2019-12-27T15:34:56.000Z 3135.41972071875 2019-12-27T15:35:01.000Z 3136.01979420625 2019-12-27T15:35:05.000Z 3136.60009765625 2019-12-27T15:35:09.000Z 3137.21974537813 2019-12-27T15:35:14.000Z 3137.80004882813 2019-12-27T15:35:18.000Z 3138.21974537813 2019-12-27T15:35:22.000Z 3139.01979420625 2019-12-27T15:35:29.000Z 3139.60009765625 2019-12-27T15:35:32.000Z 3140.21974537813 2019-12-27T15:35:37.000Z 3140.81984303438 2019-12-27T15:35:41.000Z 3141.41972071875 2019-12-27T15:35:45.000Z 3141.81984303438 2019-12-27T15:35:48.000Z 3142.21974537813 2019-12-27T15:35:51.000Z 3142.41972071875 2019-12-27T15:35:53.000Z 3142.80004882813 2019-12-27T15:35:55.000Z 3143.39990234375 2019-12-27T15:36:00.000Z 3143.6198918625 2019-12-27T15:36:03.000Z 3144.21974537813 2019-12-27T15:36:08.000Z 3144.60009765625 2019-12-27T15:36:12.000Z 3144.81984303438 2019-12-27T15:36:15.000Z 3145.39990234375 2019-12-27T15:36:19.000Z 3145.60009765625 2019-12-27T15:36:22.000Z 3145.6198918625 2019-12-27T15:36:24.000Z 3145.81984303438 2019-12-27T15:36:27.000Z 3146 2019-12-27T15:36:30.000Z 3146.19995117188 2019-12-27T15:36:33.000Z 3146.39990234375 2019-12-27T15:36:39.000Z 3146.41972071875 2019-12-27T15:36:43.000Z 3146.60009765625 2019-12-27T15:36:45.000Z 3146.60009765625 2019-12-27T15:36:47.000Z 3146.60009765625 2019-12-27T15:36:50.000Z 3146.6198918625 2019-12-27T15:36:52.000Z 3146.80004882813 2019-12-27T15:36:55.000Z 3146.81984303438 2019-12-27T15:36:57.000Z 3147 2019-12-27T15:37:00.000Z 3147 2019-12-27T15:37:02.000Z 3147.19995117188 2019-12-27T15:37:06.000Z 3147.21974537813 2019-12-27T15:37:08.000Z 3147.39990234375 2019-12-27T15:37:10.000Z 3147.41972071875 2019-12-27T15:37:13.000Z 3147.60009765625 2019-12-27T15:37:16.000Z 3147.6198918625 2019-12-27T15:37:18.000Z 3147.81984303438 2019-12-27T15:37:22.000Z 3148 2019-12-27T15:37:24.000Z 3148.19995117188 2019-12-27T15:37:27.000Z 3148.41972071875 2019-12-27T15:37:31.000Z 3148.60009765625 2019-12-27T15:37:34.000Z 3148.80004882813 2019-12-27T15:37:38.000Z 3149.01979420625 2019-12-27T15:37:41.000Z 3149.19995117188 2019-12-27T15:37:43.000Z 3149.39990234375 2019-12-27T15:37:45.000Z 3149.60009765625 2019-12-27T15:37:48.000Z 3149.80004882813 2019-12-27T15:37:52.000Z 3150 2019-12-27T15:37:54.000Z 3150.39990234375 2019-12-27T15:38:00.000Z 3150.41972071875 2019-12-27T15:38:02.000Z 3150.80004882813 2019-12-27T15:38:06.000Z 3151.01979420625 2019-12-27T15:38:09.000Z 3151.21974537813 2019-12-27T15:38:11.000Z 3151.60009765625 2019-12-27T15:38:15.000Z 3151.81984303438 2019-12-27T15:38:18.000Z 3152.01979420625 2019-12-27T15:38:20.000Z 3152.60009765625 2019-12-27T15:38:25.000Z 3152.81984303438 2019-12-27T15:38:28.000Z 3153.39990234375 2019-12-27T15:38:33.000Z 3153.60009765625 2019-12-27T15:38:36.000Z 3153.80004882813 2019-12-27T15:38:38.000Z 3154 2019-12-27T15:38:40.000Z 3154.01979420625 2019-12-27T15:38:42.000Z 3154.39990234375 2019-12-27T15:38:46.000Z 3154.60009765625 2019-12-27T15:38:50.000Z 3154.80004882813 2019-12-27T15:38:52.000Z 3155 2019-12-27T15:38:55.000Z 3155 2019-12-27T15:38:57.000Z 3155.19995117188 2019-12-27T15:39:00.000Z 3155.21974537813 2019-12-27T15:39:03.000Z 3155.39990234375 2019-12-27T15:39:06.000Z 3155.60009765625 2019-12-27T15:39:09.000Z 3155.80004882813 2019-12-27T15:39:16.000Z 3155.80004882813 2019-12-27T15:39:19.000Z 3155.81984303438 2019-12-27T15:39:21.000Z 3156 2019-12-27T15:39:23.000Z 3156 2019-12-27T15:39:26.000Z 3156.19995117188 2019-12-27T15:39:35.000Z 3157.39990234375 2019-12-27T15:39:56.000Z 3157.60009765625 2019-12-27T15:40:04.000Z 3158 2019-12-27T15:40:13.000Z 3158.80004882813 2019-12-27T15:40:39.000Z 3158.80004882813 2019-12-27T15:40:45.000Z 3158.80004882813 2019-12-27T15:40:49.000Z 3158.80004882813 2019-12-27T15:40:52.000Z 3158.80004882813 2019-12-27T15:40:55.000Z 3158.60009765625 2019-12-27T15:40:59.000Z 3158.60009765625 2019-12-27T15:41:04.000Z 3159.0056554875 2019-12-27T15:41:31.000Z 3159.83963724063 2019-12-27T15:41:39.000Z 3160.83963724063 2019-12-27T15:41:42.000Z 3161 2019-12-27T15:41:46.000Z 3155.66144104688 2019-12-27T15:42:08.000Z 3153.30090714375 2019-12-27T15:42:10.000Z 3149.26131873125 2019-12-27T15:42:15.000Z 3145.30090714375 2019-12-27T15:42:20.000Z 3143.36031393125 2019-12-27T15:42:25.000Z 3140.54069086875 2019-12-27T15:42:32.000Z 3133.5208966625 2019-12-27T15:42:43.000Z 3129.9604115875 2019-12-27T15:42:47.000Z 3121.92079900625 2019-12-27T15:42:57.000Z 3117.12075017813 2019-12-27T15:43:04.000Z 3114.36031393125 2019-12-27T15:43:08.000Z 3112.70105362813 2019-12-27T15:43:11.000Z 3110.78025462188 2019-12-27T15:43:14.000Z 3108.76043624688 2019-12-27T15:43:19.000Z 3109.6198918625 2019-12-27T15:43:41.000Z 3111.01979420625 2019-12-27T15:43:45.000Z 3135.31874057813 2019-12-27T15:44:20.000Z 3139.51871591875 2019-12-27T15:44:24.000Z 3145.1584019875 2019-12-27T15:44:29.000Z 3149.758475475 2019-12-27T15:44:32.000Z 3154.67927448125 2019-12-27T15:44:36.000Z 3159 2019-12-27T15:44:56.000Z 3159.81984303438 2019-12-27T15:45:21.000Z 3159 2019-12-27T15:45:46.000Z 3159 2019-12-27T15:45:57.000Z 3159.39990234375 2019-12-27T15:46:03.000Z 3159.60009765625 2019-12-27T15:46:05.000Z 3160 2019-12-27T15:46:08.000Z 3162.81984303438 2019-12-27T15:46:25.000Z 3163.78025462188 2019-12-27T15:46:43.000Z 3142.31510565625 2019-12-28T05:06:03.313Z 3156.83485317187 2019-12-28T05:06:10.313Z 3161.12079362812 2019-12-28T05:06:11.313Z 3174.01168282812 2019-12-28T05:06:14.313Z 3175.5546356 2019-12-28T05:06:15.313Z 3181.36504362794 2019-12-28T05:06:17.313Z 3185.80004882813 2019-12-28T05:06:20.313Z 3187.35929845625 2019-12-28T05:06:23.000Z 3186.86385797187 2019-12-28T05:06:25.000Z 3195.53332725625 2019-12-28T05:06:29.000Z 3208.51592154375 2019-12-28T05:06:32.000Z 3225.71611685625 2019-12-28T05:06:37.000Z 3233.85225888437 2019-12-28T05:06:40.000Z 3238.04277447667 2019-12-28T05:06:42.000Z 3244.0290048 2019-12-28T05:06:46.000Z 3234.19995117188 2019-12-28T05:08:02.000Z 3232.38830325625 2019-12-28T05:08:19.000Z 3225.07813242813 2019-12-28T05:08:31.000Z 3157.96519565625 2019-12-28T05:08:51.000Z 3152 2019-12-28T05:09:12.000Z 3153.60009765625 2019-12-28T05:09:46.000Z 3154.6058972 2019-12-28T05:09:51.000Z 3155.19995117188 2019-12-28T05:09:54.000Z 3155.40570896875 2019-12-28T05:09:57.000Z 3155.80004882813 2019-12-28T05:10:01.000Z 3156.00579954375 2019-12-28T05:10:05.000Z 3156.39990234375 2019-12-28T05:10:09.000Z 3156.60009765625 2019-12-28T05:10:14.000Z 3156.80584837188 2019-12-28T05:10:19.000Z 3157.40570896875 2019-12-28T05:10:25.000Z 3158 2019-12-28T05:10:30.000Z 3158.39990234375 2019-12-28T05:10:35.000Z 3158.80584837188 2019-12-28T05:10:40.000Z 3159.39990234375 2019-12-28T05:10:45.000Z 3160.00579954375 2019-12-28T05:10:52.000Z 3160.60009765625 2019-12-28T05:10:57.000Z 3161 2019-12-28T05:11:01.000Z 3161.6058972 2019-12-28T05:11:07.000Z 3162 2019-12-28T05:11:11.000Z 3162.40570896875 2019-12-28T05:11:15.000Z 3162.80585416793 2019-12-28T05:11:19.000Z 3163.20575071563 2019-12-28T05:11:23.000Z 3163.6058972 2019-12-28T05:11:27.000Z 3164 2019-12-28T05:11:31.000Z 3164.39990234375 2019-12-28T05:11:36.000Z 3164.80004882813 2019-12-28T05:11:40.000Z 3165.40570896875 2019-12-28T05:11:46.000Z 3166.19995117188 2019-12-28T05:11:53.000Z 3166.60009765625 2019-12-28T05:11:57.000Z 3167.00579954375 2019-12-28T05:12:02.000Z 3167.80584837188 2019-12-28T05:12:07.000Z 3168.40570896875 2019-12-28T05:12:11.000Z 3168.80584837188 2019-12-28T05:12:16.000Z 3169.19995117188 2019-12-28T05:12:20.000Z 3169.40570896875 2019-12-28T05:12:24.000Z 3169.6058972 2019-12-28T05:12:28.000Z 3170 2019-12-28T05:12:32.000Z 3170.19995117188 2019-12-28T05:12:36.000Z 3170.60009765625 2019-12-28T05:12:40.000Z 3171.00579954375 2019-12-28T05:12:43.000Z 3171.60009765625 2019-12-28T05:12:47.000Z 3172.00579954375 2019-12-28T05:12:51.000Z 3172.40570896875 2019-12-28T05:12:55.000Z 3173.00579954375 2019-12-28T05:13:00.000Z 3173.40570896875 2019-12-28T05:13:04.000Z 3174.19995117188 2019-12-28T05:13:10.000Z 3175 2019-12-28T05:13:16.000Z 3175.20575071563 2019-12-28T05:13:19.000Z 3175.80004882813 2019-12-28T05:13:23.000Z 3176.00579954375 2019-12-28T05:13:26.000Z 3176.39990234375 2019-12-28T05:13:28.000Z 3176.60009765625 2019-12-28T05:13:30.000Z 3176.80584837188 2019-12-28T05:13:33.000Z 3177.19995117188 2019-12-28T05:13:36.000Z 3177.40570896875 2019-12-28T05:13:39.000Z 3177.80584837188 2019-12-28T05:13:42.000Z 3178.19995117188 2019-12-28T05:13:45.000Z 3178.6058972 2019-12-28T05:13:49.000Z 3179.00579954375 2019-12-28T05:13:53.000Z 3179.39990234375 2019-12-28T05:13:56.000Z 3179.80004882813 2019-12-28T05:14:00.000Z 3180.19995117188 2019-12-28T05:14:05.000Z 3180.39990234375 2019-12-28T05:14:08.000Z 3180.60009765625 2019-12-28T05:14:10.000Z 3180.80004882813 2019-12-28T05:14:13.000Z 3180.80584837188 2019-12-28T05:14:16.000Z 3181 2019-12-28T05:14:19.000Z 3181.20575071563 2019-12-28T05:14:23.000Z 3181.40570896875 2019-12-28T05:14:28.000Z 3181.60009765625 2019-12-28T05:14:32.000Z 3181.60009765625 2019-12-28T05:14:35.000Z 3181.80004882813 2019-12-28T05:14:38.000Z 3181.80004882813 2019-12-28T05:14:42.000Z 3181.80004882813 2019-12-28T05:14:45.000Z 3182 2019-12-28T05:14:48.000Z 3182 2019-12-28T05:14:51.000Z 3182 2019-12-28T05:14:54.000Z 3182.20575071563 2019-12-28T05:15:00.000Z 3183.39990234375 2019-12-28T05:15:21.000Z 3183.40570896875 2019-12-28T05:15:24.000Z 3184.19995117188 2019-12-28T05:16:00.000Z 3184.39990234375 2019-12-28T05:16:12.000Z 3184.60009765625 2019-12-28T05:16:21.000Z 3184.80004882813 2019-12-28T05:16:25.000Z 3185.19995117188 2019-12-28T05:16:31.000Z 3185.39990234375 2019-12-28T05:16:35.000Z 3185.6058972 2019-12-28T05:16:38.000Z 3186 2019-12-28T05:16:42.000Z 3186.39990234375 2019-12-28T05:16:47.000Z 3187 2019-12-28T05:16:54.000Z 3187.20575071563 2019-12-28T05:16:57.000Z 3187.6058972 2019-12-28T05:17:01.000Z 3188.19995117188 2019-12-28T05:17:08.000Z 3188.40570896875 2019-12-28T05:17:13.000Z 3189.19995117188 2019-12-28T05:17:22.000Z 3190.19995117188 2019-12-28T05:17:34.000Z 3190.6058972 2019-12-28T05:17:42.000Z 3191.00579954375 2019-12-28T05:17:50.000Z 3191.39990234375 2019-12-28T05:17:56.000Z 3191.39990234375 2019-12-28T05:17:58.000Z 3191.60009765625 2019-12-28T05:18:01.000Z 3191.80004882813 2019-12-28T05:18:04.000Z 3192.00579954375 2019-12-28T05:18:08.000Z 3192.39990234375 2019-12-28T05:18:12.000Z 3192.60009765625 2019-12-28T05:18:14.000Z 3192.80584837188 2019-12-28T05:18:18.000Z 3193.00579954375 2019-12-28T05:18:21.000Z 3193.39990234375 2019-12-28T05:18:24.000Z 3193.80584837188 2019-12-28T05:18:29.000Z 3194.19995117188 2019-12-28T05:18:32.000Z 3194.40570896875 2019-12-28T05:18:35.000Z 3194.80584837188 2019-12-28T05:18:39.000Z 3195.20575071563 2019-12-28T05:18:43.000Z 3195.80004882813 2019-12-28T05:18:48.000Z 3196.6058972 2019-12-28T05:18:55.000Z 3197.19995117188 2019-12-28T05:19:00.000Z 3198.00579954375 2019-12-28T05:19:08.000Z 3198.80584837188 2019-12-28T05:19:15.000Z 3199.60009765625 2019-12-28T05:19:21.000Z 3200.60009765625 2019-12-28T05:19:31.000Z 3201 2019-12-28T05:19:35.000Z 3201.20575071563 2019-12-28T05:19:38.000Z 3202.20575071563 2019-12-28T05:19:48.000Z 3202.80004882813 2019-12-28T05:19:52.000Z 3203.80584837188 2019-12-28T05:20:00.000Z 3204.6058972 2019-12-28T05:20:05.000Z 3205.6058972 2019-12-28T05:20:10.000Z 3207.4115085125 2019-12-28T05:20:16.000Z 3208.21155734062 2019-12-28T05:20:19.000Z 3209.20575071563 2019-12-28T05:20:22.000Z 3210.20575071563 2019-12-28T05:20:27.000Z 3211.00579954375 2019-12-28T05:20:31.000Z 3211.80584837188 2019-12-28T05:20:35.000Z 3212.40570896875 2019-12-28T05:20:39.000Z 3213.00579954375 2019-12-28T05:20:43.000Z 3214.0115990875 2019-12-28T05:20:47.000Z 3215.20575071563 2019-12-28T05:20:51.000Z 3216.20575071563 2019-12-28T05:20:55.000Z 3217.4115085125 2019-12-28T05:21:00.000Z 3218.80584837188 2019-12-28T05:21:05.000Z 3220.00579954375 2019-12-28T05:21:10.000Z 3221.00579954375 2019-12-28T05:21:15.000Z 3221.61169674375 2019-12-28T05:21:18.000Z 3222.20575071563 2019-12-28T05:21:21.000Z 3223.20575071563 2019-12-28T05:21:26.000Z 3224.00579954375 2019-12-28T05:21:30.000Z 3224.6058972 2019-12-28T05:21:34.000Z 3225.6058972 2019-12-28T05:21:39.000Z 3226.20575071563 2019-12-28T05:21:43.000Z 3226.80584837188 2019-12-28T05:21:47.000Z 3227.80004882813 2019-12-28T05:21:53.000Z 3228.20575071563 2019-12-28T05:21:57.000Z 3228.80584837188 2019-12-28T05:22:01.000Z 3229.39990234375 2019-12-28T05:22:05.000Z 3231.39990234375 2019-12-28T05:22:41.000Z 3231.60009765625 2019-12-28T05:22:44.000Z 3231.80584837188 2019-12-28T05:22:48.000Z 3232.20575071563 2019-12-28T05:22:51.000Z 3232.60009765625 2019-12-28T05:22:54.000Z 3233 2019-12-28T05:22:58.000Z 3233.39990234375 2019-12-28T05:23:02.000Z 3234 2019-12-28T05:23:07.000Z 3234.20575071563 2019-12-28T05:23:11.000Z 3234.80004882813 2019-12-28T05:23:16.000Z 3235.20575071563 2019-12-28T05:23:21.000Z 3235.80584837188 2019-12-28T05:23:27.000Z 3236.6058972 2019-12-28T05:23:33.000Z 3237.20575071563 2019-12-28T05:23:37.000Z 3238 2019-12-28T05:23:42.000Z 3238.80004882813 2019-12-28T05:23:47.000Z 3239.60009765625 2019-12-28T05:23:52.000Z 3240.80004882813 2019-12-28T05:23:59.000Z 3241.40570896875 2019-12-28T05:24:04.000Z 3242.20575651168 2019-12-28T05:24:09.000Z 3243 2019-12-28T05:24:14.000Z 3243.80584837188 2019-12-28T05:24:20.000Z 3244.40570896875 2019-12-28T05:24:25.000Z 3245.19995117188 2019-12-28T05:24:30.000Z 3245.80584837188 2019-12-28T05:24:36.000Z 3246.60009765625 2019-12-28T05:24:42.000Z 3247.20575071563 2019-12-28T05:24:48.000Z 3248.00579954375 2019-12-28T05:24:53.000Z 3248.6058972 2019-12-28T05:24:58.000Z 3249.40570896875 2019-12-28T05:25:04.000Z 3250.20575071563 2019-12-28T05:25:10.000Z 3251.6058972 2019-12-28T05:25:20.000Z 3252.20575071563 2019-12-28T05:25:26.000Z 3252.80004882813 2019-12-28T05:25:32.000Z 3253.20575071563 2019-12-28T05:25:37.000Z 3253.80004882813 2019-12-28T05:25:42.000Z 3254.81164791563 2019-12-28T05:25:48.000Z 3256.0115990875 2019-12-28T05:25:52.000Z 3257 2019-12-28T05:25:56.000Z 3257.60009765625 2019-12-28T05:26:01.000Z 3258 2019-12-28T05:26:05.000Z 3258.40570896875 2019-12-28T05:26:12.000Z 3258.80004882813 2019-12-28T05:26:16.000Z 3259.20575071563 2019-12-28T05:26:23.000Z 3259.80584837188 2019-12-28T05:26:29.000Z 3260.40570896875 2019-12-28T05:26:35.000Z 3261.20575071563 2019-12-28T05:26:40.000Z 3263.19995117188 2019-12-28T05:26:47.000Z 3264.40570896875 2019-12-28T05:26:54.000Z 3265.00579954375 2019-12-28T05:26:59.000Z 3266 2019-12-28T05:27:08.000Z 3266.20575071563 2019-12-28T05:27:12.000Z 3267.00579954375 2019-12-28T05:27:18.000Z 3267.6058972 2019-12-28T05:27:23.000Z 3268.40570896875 2019-12-28T05:27:28.000Z 3269.40570896875 2019-12-28T05:27:34.000Z 3270.20575071563 2019-12-28T05:27:40.000Z 3271.20575071563 2019-12-28T05:27:46.000Z 3272.00579954375 2019-12-28T05:27:52.000Z 3272.80584837188 2019-12-28T05:27:58.000Z 3273.60009765625 2019-12-28T05:28:03.000Z 3274.20595034687 2019-12-28T05:28:08.000Z 3275 2019-12-28T05:28:13.000Z 3275.40570896875 2019-12-28T05:28:17.000Z 3276.19995117188 2019-12-28T05:28:22.000Z 3276.6058972 2019-12-28T05:28:26.000Z 3277.20575071563 2019-12-28T05:28:30.000Z 3277.6058972 2019-12-28T05:28:34.000Z 3278.19995117188 2019-12-28T05:28:39.000Z 3278.60009765625 2019-12-28T05:28:44.000Z 3279.00579954375 2019-12-28T05:28:49.000Z 3279.39990234375 2019-12-28T05:28:53.000Z 3279.80584837188 2019-12-28T05:28:58.000Z 3280.60009765625 2019-12-28T05:29:07.000Z 3280.80584837188 2019-12-28T05:29:10.000Z 3281.20575071563 2019-12-28T05:29:13.000Z 3281.6058972 2019-12-28T05:29:17.000Z 3282.20575071563 2019-12-28T05:29:21.000Z 3282.80584837188 2019-12-28T05:29:26.000Z 3283.6058972 2019-12-28T05:29:31.000Z 3284.40570896875 2019-12-28T05:29:36.000Z 3285.40570896875 2019-12-28T05:29:43.000Z 3286.20575071563 2019-12-28T05:29:49.000Z 3287.40570896875 2019-12-28T05:29:58.000Z 3288.00579954375 2019-12-28T05:30:03.000Z 3288.40590884375 2019-12-28T05:30:07.000Z 3289 2019-12-28T05:30:13.000Z 3289.39990234375 2019-12-28T05:30:17.000Z 3289.80584837188 2019-12-28T05:30:22.000Z 3290.40570896875 2019-12-28T05:30:28.000Z 3291.19995117188 2019-12-28T05:30:34.000Z 3291.80584837188 2019-12-28T05:30:40.000Z 3292.40570896875 2019-12-28T05:30:45.000Z 3293 2019-12-28T05:30:49.000Z 3293.60009765625 2019-12-28T05:30:54.000Z 3294.19995117188 2019-12-28T05:30:59.000Z 3294.80584837188 2019-12-28T05:31:05.000Z 3295.6058972 2019-12-28T05:31:11.000Z 3296.80584837188 2019-12-28T05:31:22.000Z 3297.40570896875 2019-12-28T05:31:27.000Z 3298.39990234375 2019-12-28T05:31:34.000Z 3299.00579954375 2019-12-28T05:31:39.000Z 3299.80004882813 2019-12-28T05:31:44.000Z 3300.39990234375 2019-12-28T05:31:49.000Z 3300.80584837188 2019-12-28T05:31:53.000Z 3301.39990234375 2019-12-28T05:31:58.000Z 3301.80004882813 2019-12-28T05:32:02.000Z 3302.19995117188 2019-12-28T05:32:07.000Z 3302.60590299605 2019-12-28T05:32:12.000Z 3303.39990234375 2019-12-28T05:32:18.000Z 3303.80584837188 2019-12-28T05:32:22.000Z 3304.40570896875 2019-12-28T05:32:27.000Z 3305.80584837188 2019-12-28T05:32:36.000Z 3306.40570896875 2019-12-28T05:32:40.000Z 3306.80584837188 2019-12-28T05:32:43.000Z 3308.00579954375 2019-12-28T05:32:56.000Z 3308.6058972 2019-12-28T05:33:03.000Z 3309.20575071563 2019-12-28T05:33:10.000Z 3310.00579954375 2019-12-28T05:33:16.000Z 3311.40570896875 2019-12-28T05:33:25.000Z 3312.80004882813 2019-12-28T05:33:35.000Z 3313.40570896875 2019-12-28T05:33:40.000Z 3314.60009765625 2019-12-28T05:33:48.000Z 3316.00579954375 2019-12-28T05:34:02.000Z 3316.40570896875 2019-12-28T05:34:06.000Z 3317.19995117188 2019-12-28T05:34:19.000Z 3317.39990234375 2019-12-28T05:34:22.000Z 3317.80004882813 2019-12-28T05:34:30.000Z 3318.19995117188 2019-12-28T05:34:35.000Z 3318.60009765625 2019-12-28T05:34:41.000Z 3319.19995117188 2019-12-28T05:34:47.000Z 3319.6058972 2019-12-28T05:34:52.000Z 3320.39990234375 2019-12-28T05:34:58.000Z 3321.19995117188 2019-12-28T05:35:06.000Z 3321.6058972 2019-12-28T05:35:13.000Z 3322.19995117188 2019-12-28T05:35:18.000Z 3322.6058972 2019-12-28T05:35:22.000Z 3323.39990234375 2019-12-28T05:35:29.000Z 3323.80584837188 2019-12-28T05:35:33.000Z 3324.40570896875 2019-12-28T05:35:38.000Z 3325.20575071563 2019-12-28T05:35:44.000Z 3326.20575071563 2019-12-28T05:35:51.000Z 3327.00579954375 2019-12-28T05:35:56.000Z 3328.00579954375 2019-12-28T05:36:05.000Z 3328.6058972 2019-12-28T05:36:09.000Z 3329.20575071563 2019-12-28T05:36:14.000Z 3330.6058972 2019-12-28T05:36:24.000Z 3331.40570896875 2019-12-28T05:36:30.000Z 3332.00579954375 2019-12-28T05:36:34.000Z 3332.80584837188 2019-12-28T05:36:41.000Z 3333.60550624723 2019-12-28T05:36:47.000Z 3334.60009765625 2019-12-28T05:36:53.000Z 3335.60009765625 2019-12-28T05:37:01.000Z 3337 2019-12-28T05:37:13.000Z 3338.80004882813 2019-12-28T05:37:31.000Z 3339 2019-12-28T05:37:39.000Z 3339.19995117188 2019-12-28T05:37:43.000Z 3339.40570896875 2019-12-28T05:37:47.000Z 3339.80004882813 2019-12-28T05:37:53.000Z 3340.20575071563 2019-12-28T05:37:57.000Z 3341.39990234375 2019-12-28T05:38:09.000Z 3341.60009765625 2019-12-28T05:38:15.000Z 3341.60009765625 2019-12-28T05:38:23.000Z 3341.39990234375 2019-12-28T05:38:52.000Z 3341.80004882813 2019-12-28T05:39:08.000Z 3342.00579954375 2019-12-28T05:39:13.000Z 3342.80004882813 2019-12-28T05:39:20.000Z 3343.39990234375 2019-12-28T05:39:25.000Z 3344.60009765625 2019-12-28T05:39:33.000Z 3345.20575071563 2019-12-28T05:39:37.000Z 3346.40570896875 2019-12-28T05:39:44.000Z 3347.20575071563 2019-12-28T05:39:50.000Z 3348.19995117188 2019-12-28T05:39:57.000Z 3348.80584837188 2019-12-28T05:40:02.000Z 3349.80584837188 2019-12-28T05:40:10.000Z 3350.6058972 2019-12-28T05:40:16.000Z 3351.20575071563 2019-12-28T05:40:21.000Z 3351.60009765625 2019-12-28T05:40:24.000Z 3352.19995117188 2019-12-28T05:40:29.000Z 3352.6058972 2019-12-28T05:40:34.000Z 3353.00579954375 2019-12-28T05:40:38.000Z 3353.80584837188 2019-12-28T05:40:46.000Z 3354.20575071563 2019-12-28T05:40:51.000Z 3354.6058972 2019-12-28T05:40:55.000Z 3355 2019-12-28T05:40:58.000Z 3355.20575071563 2019-12-28T05:41:02.000Z 3355.6058972 2019-12-28T05:41:06.000Z 3356.19995117188 2019-12-28T05:41:10.000Z 3356.6058972 2019-12-28T05:41:14.000Z 3357.19995117188 2019-12-28T05:41:18.000Z 3357.80584837188 2019-12-28T05:41:23.000Z 3358.39990234375 2019-12-28T05:41:27.000Z 3359.00579954375 2019-12-28T05:41:32.000Z 3359.39990234375 2019-12-28T05:41:35.000Z 3360 2019-12-28T05:41:40.000Z 3360.40570896875 2019-12-28T05:41:44.000Z 3361.00579954375 2019-12-28T05:41:49.000Z 3361.6058972 2019-12-28T05:41:54.000Z 3362.00579954375 2019-12-28T05:41:58.000Z 3362.6058972 2019-12-28T05:42:04.000Z 3363.19995117188 2019-12-28T05:42:08.000Z 3363.6058972 2019-12-28T05:42:14.000Z 3364 2019-12-28T05:42:18.000Z 3364.39990234375 2019-12-28T05:42:26.000Z 3364.60009765625 2019-12-28T05:42:30.000Z 3364.80584837188 2019-12-28T05:42:35.000Z 3365.19995117188 2019-12-28T05:42:39.000Z 3365.40570896875 2019-12-28T05:42:43.000Z 3366.00579954375 2019-12-28T05:42:48.000Z 3366.80584837188 2019-12-28T05:42:53.000Z 3367.39990234375 2019-12-28T05:42:58.000Z 3367.80584837188 2019-12-28T05:43:02.000Z 3368.40570896875 2019-12-28T05:43:06.000Z 3369.19995117188 2019-12-28T05:43:13.000Z 3369.80004882813 2019-12-28T05:43:18.000Z 3370.19995117188 2019-12-28T05:43:22.000Z 3370.40570896875 2019-12-28T05:43:25.000Z 3370.80584837188 2019-12-28T05:43:28.000Z 3371.80004882813 2019-12-28T05:43:38.000Z 3372.19995117188 2019-12-28T05:43:42.000Z 3372.60009765625 2019-12-28T05:43:46.000Z 3373.20575071563 2019-12-28T05:43:50.000Z 3373.80584837188 2019-12-28T05:43:54.000Z 3374.20575071563 2019-12-28T05:43:57.000Z 3374.60609084765 2019-12-28T05:44:01.000Z 3375 2019-12-28T05:44:05.000Z 3375.40590285284 2019-12-28T05:44:10.000Z 3376.00579954375 2019-12-28T05:44:15.000Z 3376.80604800312 2019-12-28T05:44:20.000Z 3377.6058972 2019-12-28T05:44:28.000Z 3378.20575071563 2019-12-28T05:44:33.000Z 3379.00579954375 2019-12-28T05:44:39.000Z 3380 2019-12-28T05:44:45.000Z 3380.40570896875 2019-12-28T05:44:49.000Z 3381.00579954375 2019-12-28T05:44:54.000Z 3381.60009765625 2019-12-28T05:44:59.000Z 3382 2019-12-28T05:45:04.000Z 3382.40570896875 2019-12-28T05:45:09.000Z 3384 2019-12-28T05:45:31.000Z 3384.39990234375 2019-12-28T05:45:46.000Z 3384.60009765625 2019-12-28T05:45:51.000Z 3384.80004882813 2019-12-28T05:45:56.000Z 3385.19995117188 2019-12-28T05:46:03.000Z 3385.60009765625 2019-12-28T05:46:09.000Z 3386.00579954375 2019-12-28T05:46:14.000Z 3386.40570896875 2019-12-28T05:46:18.000Z 3386.80584837188 2019-12-28T05:46:22.000Z 3387.20575071563 2019-12-28T05:46:26.000Z 3387.6058972 2019-12-28T05:46:30.000Z 3388.20575071563 2019-12-28T05:46:35.000Z 3388.80585416793 2019-12-28T05:46:39.000Z 3389.20575071563 2019-12-28T05:46:42.000Z 3389.80584837188 2019-12-28T05:46:46.000Z 3390.40570896875 2019-12-28T05:46:51.000Z 3391.20594436327 2019-12-28T05:46:56.000Z 3392 2019-12-28T05:47:01.000Z 3393.40570896875 2019-12-28T05:47:11.000Z 3394.40570896875 2019-12-28T05:47:19.000Z 3395 2019-12-28T05:47:24.000Z 3395.80004882813 2019-12-28T05:47:30.000Z 3396.20575071563 2019-12-28T05:47:35.000Z 3396.6058972 2019-12-28T05:47:39.000Z 3397.00579954375 2019-12-28T05:47:43.000Z 3397.39990234375 2019-12-28T05:47:46.000Z 3397.80004882813 2019-12-28T05:47:51.000Z 3398.00579954375 2019-12-28T05:47:55.000Z 3400.0115990875 2019-12-28T05:48:09.000Z 3401.60009765625 2019-12-28T05:48:14.000Z 3402.19995117188 2019-12-28T05:48:19.000Z 3402.80004882813 2019-12-28T05:48:25.000Z 3403.40570896875 2019-12-28T05:48:33.000Z 3403.6058972 2019-12-28T05:48:37.000Z 3404 2019-12-28T05:48:41.000Z 3404.40570896875 2019-12-28T05:48:45.000Z 3404.80584837188 2019-12-28T05:48:48.000Z 3405.40570896875 2019-12-28T05:48:52.000Z 3406.00579954375 2019-12-28T05:48:56.000Z 3406.6058972 2019-12-28T05:49:01.000Z 3407.40570896875 2019-12-28T05:49:06.000Z 3408.20575651168 2019-12-28T05:49:12.000Z 3409.0059931914 2019-12-28T05:49:18.000Z 3409.40570896875 2019-12-28T05:49:22.000Z 3409.80004882813 2019-12-28T05:49:26.000Z 3410.19995117188 2019-12-28T05:49:29.000Z 3410.60009765625 2019-12-28T05:49:34.000Z 3411 2019-12-28T05:49:38.000Z 3411.39990234375 2019-12-28T05:49:43.000Z 3411.80584837188 2019-12-28T05:49:48.000Z 3412.39990234375 2019-12-28T05:49:53.000Z 3412.80584837188 2019-12-28T05:49:58.000Z 3413.20575071563 2019-12-28T05:50:02.000Z 3413.80584837188 2019-12-28T05:50:07.000Z 3414.60009765625 2019-12-28T05:50:13.000Z 3415.80004882813 2019-12-28T05:50:22.000Z 3417.00579954375 2019-12-28T05:50:31.000Z 3418.19995117188 2019-12-28T05:50:39.000Z 3419.00579954375 2019-12-28T05:50:45.000Z 3419.80584837188 2019-12-28T05:50:51.000Z 3420.80004882813 2019-12-28T05:50:56.000Z 3421.80584837188 2019-12-28T05:51:03.000Z 3423.20575071563 2019-12-28T05:51:13.000Z 3423.80584837188 2019-12-28T05:51:18.000Z 3425.19995117188 2019-12-28T05:51:33.000Z 3425.80584837188 2019-12-28T05:51:40.000Z 3426.80584837188 2019-12-28T05:51:47.000Z 3427.60009765625 2019-12-28T05:51:53.000Z 3428.20575071563 2019-12-28T05:51:59.000Z 3429.0058053398 2019-12-28T05:52:06.000Z 3430.39990234375 2019-12-28T05:52:30.000Z 3430.80584837188 2019-12-28T05:52:47.000Z 3431.80004882813 2019-12-28T05:53:03.000Z 3432.19995117188 2019-12-28T05:53:07.000Z 3432.60009765625 2019-12-28T05:53:11.000Z 3433.20575071563 2019-12-28T05:53:18.000Z 3434.00579954375 2019-12-28T05:53:23.000Z 3435 2019-12-28T05:53:29.000Z 3435.80004882813 2019-12-28T05:53:36.000Z 3436.39990234375 2019-12-28T05:53:42.000Z 3436.80004882813 2019-12-28T05:53:47.000Z 3437.20575071563 2019-12-28T05:53:53.000Z 3437.80004882813 2019-12-28T05:53:59.000Z 3438.40570896875 2019-12-28T05:54:09.000Z 3439 2019-12-28T05:54:15.000Z 3440 2019-12-28T05:54:25.000Z 3441.00579954375 2019-12-28T05:54:36.000Z 3441.6058972 2019-12-28T05:54:41.000Z 3442.80004882813 2019-12-28T05:54:49.000Z 3443.40570896875 2019-12-28T05:54:55.000Z 3444.39990234375 2019-12-28T05:55:01.000Z 3445.39990234375 2019-12-28T05:55:09.000Z 3447.00579954375 2019-12-28T05:55:29.000Z 3447.39990234375 2019-12-28T05:55:35.000Z 3447.80584837188 2019-12-28T05:55:41.000Z 3448.39990234375 2019-12-28T05:55:47.000Z 3449.00579954375 2019-12-28T05:55:53.000Z 3450.20575071563 2019-12-28T05:56:08.000Z 3450.6058972 2019-12-28T05:56:12.000Z 3451.6058972 2019-12-28T05:56:21.000Z 3452.39990234375 2019-12-28T05:56:27.000Z 3453.39990234375 2019-12-28T05:56:34.000Z 3454.60009765625 2019-12-28T05:56:43.000Z 3455.20575071563 2019-12-28T05:56:49.000Z 3456 2019-12-28T05:56:55.000Z 3456.80004882813 2019-12-28T05:57:01.000Z 3457.40570896875 2019-12-28T05:57:06.000Z 3458.60009765625 2019-12-28T05:57:15.000Z 3459 2019-12-28T05:57:19.000Z 3459.6058972 2019-12-28T05:57:26.000Z 3460.19995117188 2019-12-28T05:57:32.000Z 3461.19995117188 2019-12-28T05:57:43.000Z 3461.80004882813 2019-12-28T05:57:49.000Z 3463 2019-12-28T05:58:02.000Z 3463.6058972 2019-12-28T05:58:08.000Z 3464.19995117188 2019-12-28T05:58:13.000Z 3464.80584837188 2019-12-28T05:58:21.000Z 3465.20575071563 2019-12-28T05:58:25.000Z 3466 2019-12-28T05:58:32.000Z 3467.00579954375 2019-12-28T05:58:41.000Z 3468.20575071563 2019-12-28T05:58:52.000Z 3469.19995117188 2019-12-28T05:59:01.000Z 3469.39990234375 2019-12-28T05:59:04.000Z 3469.6058972 2019-12-28T05:59:07.000Z 3470.00579954375 2019-12-28T05:59:10.000Z 3470.40570896875 2019-12-28T05:59:14.000Z 3471.00579954375 2019-12-28T05:59:19.000Z 3471.6058972 2019-12-28T05:59:24.000Z 3472.40570896875 2019-12-28T05:59:29.000Z 3473.40570896875 2019-12-28T05:59:37.000Z 3473.80584837188 2019-12-28T05:59:41.000Z 3474.60009765625 2019-12-28T05:59:46.000Z 3475.00579954375 2019-12-28T05:59:50.000Z 3476 2019-12-28T06:00:09.000Z 3476.40570896875 2019-12-28T06:00:35.000Z 3476.80004882813 2019-12-28T06:00:39.000Z 3477.39990234375 2019-12-28T06:00:44.000Z 3477.80584837188 2019-12-28T06:00:48.000Z 3478.40570896875 2019-12-28T06:00:52.000Z 3479.40570896875 2019-12-28T06:00:57.000Z 3480.6058972 2019-12-28T06:01:03.000Z 3481.80584837188 2019-12-28T06:01:10.000Z 3483 2019-12-28T06:01:16.000Z 3484 2019-12-28T06:01:23.000Z 3484.40570896875 2019-12-28T06:01:28.000Z 3485 2019-12-28T06:01:33.000Z 3485.40570896875 2019-12-28T06:01:40.000Z 3485.80004882813 2019-12-28T06:01:44.000Z 3486.19995117188 2019-12-28T06:01:49.000Z 3487 2019-12-28T06:01:59.000Z 3487.40570896875 2019-12-28T06:02:04.000Z 3488.00579954375 2019-12-28T06:02:10.000Z 3488.40570896875 2019-12-28T06:02:15.000Z 3489 2019-12-28T06:02:23.000Z 3489.19995117188 2019-12-28T06:02:30.000Z 3489.20575071563 2019-12-28T06:02:35.000Z 3489.60009765625 2019-12-28T06:02:41.000Z 3490.40570896875 2019-12-28T06:02:55.000Z 3491 2019-12-28T06:03:00.000Z 3491.80004882813 2019-12-28T06:03:11.000Z 3492.00579954375 2019-12-28T06:03:15.000Z 3492.60009765625 2019-12-28T06:03:19.000Z 3493.19995117188 2019-12-28T06:03:25.000Z 3494.19995117188 2019-12-28T06:03:38.000Z 3494.80004882813 2019-12-28T06:03:50.000Z 3495.60009765625 2019-12-28T06:04:06.000Z 3495.80584837188 2019-12-28T06:04:12.000Z 3496.40570896875 2019-12-28T06:04:19.000Z 3497.20575071563 2019-12-28T06:04:26.000Z 3498.39990234375 2019-12-28T06:04:35.000Z 3499.39990234375 2019-12-28T06:04:44.000Z 3500.00579954375 2019-12-28T06:04:50.000Z 3501 2019-12-28T06:04:58.000Z 3502.6058972 2019-12-28T06:05:13.000Z 3503.39990234375 2019-12-28T06:05:19.000Z 3504.19995117188 2019-12-28T06:05:25.000Z 3505.6058972 2019-12-28T06:05:38.000Z 3506.39990234375 2019-12-28T06:05:44.000Z 3507.19995117188 2019-12-28T06:05:54.000Z 3507.39990234375 2019-12-28T06:05:57.000Z 3507.80004882813 2019-12-28T06:06:02.000Z 3508.6058972 2019-12-28T06:06:10.000Z 3509 2019-12-28T06:06:14.000Z 3509.40570896875 2019-12-28T06:06:18.000Z 3510.00579954375 2019-12-28T06:06:23.000Z 3511 2019-12-28T06:06:29.000Z 3511.80584837188 2019-12-28T06:06:37.000Z 3512.80584837188 2019-12-28T06:06:47.000Z 3513.80004882813 2019-12-28T06:06:56.000Z 3514.40590285284 2019-12-28T06:07:02.000Z 3515.80004882813 2019-12-28T06:07:19.000Z 3516 2019-12-28T06:07:25.000Z 3516.19995117188 2019-12-28T06:07:29.000Z 3516.40570896875 2019-12-28T06:07:33.000Z 3517.80004882813 2019-12-28T06:07:48.000Z 3518.6058972 2019-12-28T06:07:58.000Z 3519.39990234375 2019-12-28T06:08:06.000Z 3519.60009765625 2019-12-28T06:08:11.000Z 3520.40570896875 2019-12-28T06:08:38.000Z 3520.6058972 2019-12-28T06:08:50.000Z 3521.00579954375 2019-12-28T06:08:54.000Z 3522.6058972 2019-12-28T06:09:08.000Z 3523.39990234375 2019-12-28T06:09:15.000Z 3523.80004882813 2019-12-28T06:09:19.000Z 3524.40570896875 2019-12-28T06:09:25.000Z 3525.20575071563 2019-12-28T06:09:32.000Z 3526.19995117188 2019-12-28T06:09:39.000Z 3526.80584837188 2019-12-28T06:09:44.000Z 3528.00579954375 2019-12-28T06:09:51.000Z 3528.6058972 2019-12-28T06:09:56.000Z 3530.39990234375 2019-12-28T06:10:17.000Z 3530.60009765625 2019-12-28T06:10:21.000Z 3531.20575071563 2019-12-28T06:10:27.000Z 3532.40570896875 2019-12-28T06:10:36.000Z 3534 2019-12-28T06:10:48.000Z 3535.20575071563 2019-12-28T06:10:56.000Z 3536.6058972 2019-12-28T06:11:04.000Z 3537.60590299605 2019-12-28T06:11:10.000Z 3538.60009765625 2019-12-28T06:11:17.000Z 3538.80004882813 2019-12-28T06:11:27.000Z 3538.60009765625 2019-12-28T06:11:42.000Z 3538.60009765625 2019-12-28T06:11:46.000Z 3538.60009765625 2019-12-28T06:11:52.000Z 3538.80004882813 2019-12-28T06:11:56.000Z 3539.19995117188 2019-12-28T06:12:00.000Z 3540.00579954375 2019-12-28T06:12:05.000Z 3541.20575071563 2019-12-28T06:12:14.000Z 3541.60009765625 2019-12-28T06:12:18.000Z 3542.00579954375 2019-12-28T06:12:24.000Z 3542.60009765625 2019-12-28T06:12:30.000Z 3543.20594436327 2019-12-28T06:12:37.000Z 3543.80004882813 2019-12-28T06:12:42.000Z 3544.00579954375 2019-12-28T06:12:45.000Z 3544.6058972 2019-12-28T06:12:51.000Z 3546.20575071563 2019-12-28T06:13:00.000Z 3547.20575071563 2019-12-28T06:13:06.000Z 3548.40570896875 2019-12-28T06:13:15.000Z 3549.39990234375 2019-12-28T06:13:23.000Z 3549.80585416793 2019-12-28T06:13:27.000Z 3551.00579954375 2019-12-28T06:13:36.000Z 3554.19995117188 2019-12-28T06:14:14.000Z 3554.19995117188 2019-12-28T06:14:17.000Z 3554.60009765625 2019-12-28T06:14:23.000Z 3555.19995117188 2019-12-28T06:14:29.000Z 3556.19995117188 2019-12-28T06:14:38.000Z 3557.005999175 2019-12-28T06:14:45.000Z 3557.80604800312 2019-12-28T06:14:50.000Z 3558.41152011168 2019-12-28T06:14:55.000Z 3559.40571477188 2019-12-28T06:15:00.000Z 3561.20595034687 2019-12-28T06:15:08.000Z 3562.39990234375 2019-12-28T06:15:16.000Z 3563.19995117188 2019-12-28T06:15:22.000Z 3564.20575651168 2019-12-28T06:15:28.000Z 3565.19995117188 2019-12-28T06:15:34.000Z 3566.20594436327 2019-12-28T06:15:42.000Z 3567.00579954375 2019-12-28T06:15:47.000Z 3567.80584837188 2019-12-28T06:15:52.000Z 3568.60609683125 2019-12-28T06:15:57.000Z 3569.20595034687 2019-12-28T06:16:01.000Z 3570.005999175 2019-12-28T06:16:05.000Z 3570.80004882813 2019-12-28T06:16:09.000Z 3571.39990234375 2019-12-28T06:16:13.000Z 3571.80584837188 2019-12-28T06:16:17.000Z 3572.20595034687 2019-12-28T06:16:21.000Z 3572.80004882813 2019-12-28T06:16:26.000Z 3573.39990234375 2019-12-28T06:16:34.000Z 3574.39990234375 2019-12-28T06:16:49.000Z 3575.39990234375 2019-12-28T06:17:00.000Z 3575.80004882813 2019-12-28T06:17:05.000Z 3577.19995117188 2019-12-28T06:17:32.000Z 3577.39990234375 2019-12-28T06:17:35.000Z 3577.39990234375 2019-12-28T06:17:38.000Z 3577.60009765625 2019-12-28T06:17:42.000Z 3577.80004882813 2019-12-28T06:17:46.000Z 3578 2019-12-28T06:17:51.000Z 3578.19995117188 2019-12-28T06:17:54.000Z 3578.39990234375 2019-12-28T06:17:58.000Z 3578.60009765625 2019-12-28T06:18:03.000Z 3579.40590884375 2019-12-28T06:18:15.000Z 3580 2019-12-28T06:18:20.000Z 3581 2019-12-28T06:18:28.000Z 3582.19995117188 2019-12-28T06:18:41.000Z 3582.60009765625 2019-12-28T06:18:45.000Z 3583 2019-12-28T06:18:49.000Z 3583.80604800312 2019-12-28T06:18:58.000Z 3585.39990234375 2019-12-28T06:19:14.000Z 3586.40590285284 2019-12-28T06:19:28.000Z 3587 2019-12-28T06:19:34.000Z 3587.39990234375 2019-12-28T06:19:38.000Z 3588 2019-12-28T06:19:45.000Z 3588.19995117188 2019-12-28T06:19:49.000Z 3588.80585416793 2019-12-28T06:19:55.000Z 3589.39990234375 2019-12-28T06:20:00.000Z 3590.80004882813 2019-12-28T06:20:15.000Z 3591.39990234375 2019-12-28T06:20:22.000Z 3592 2019-12-28T06:20:28.000Z 3592.39990234375 2019-12-28T06:20:32.000Z 3592.60590299605 2019-12-28T06:20:36.000Z 3593 2019-12-28T06:20:39.000Z 3593.20575071563 2019-12-28T06:20:42.000Z 3593.6058972 2019-12-28T06:20:46.000Z 3594.40570896875 2019-12-28T06:20:53.000Z 3594.80585416793 2019-12-28T06:20:57.000Z 3595.39990234375 2019-12-28T06:21:01.000Z 3595.80584837188 2019-12-28T06:21:06.000Z 3596.80584837188 2019-12-28T06:21:17.000Z 3597.40570896875 2019-12-28T06:21:24.000Z 3598 2019-12-28T06:21:31.000Z 3598.40570896875 2019-12-28T06:21:35.000Z 3599.19995117188 2019-12-28T06:21:40.000Z 3599.6058972 2019-12-28T06:21:44.000Z 3600.00579954375 2019-12-28T06:21:47.000Z 3600.60009765625 2019-12-28T06:21:51.000Z 3601.20575071563 2019-12-28T06:21:58.000Z 3601.60009765625 2019-12-28T06:22:01.000Z 3601.80584837188 2019-12-28T06:22:04.000Z 3602.20575071563 2019-12-28T06:22:08.000Z 3603 2019-12-28T06:22:19.000Z 3603.60009765625 2019-12-28T06:22:31.000Z 3603.39990234375 2019-12-28T06:22:39.000Z 3603 2019-12-28T06:23:00.000Z 3602.80004882813 2019-12-28T06:23:37.000Z 3602.60009765625 2019-12-28T06:24:28.000Z 3602.39990234375 2019-12-28T06:24:41.000Z 3602 2019-12-28T06:25:16.000Z 3602 2019-12-28T06:25:26.000Z 3602.00579954375 2019-12-28T06:25:30.000Z 3602.39990234375 2019-12-28T06:25:49.000Z 3601.80004882813 2019-12-28T06:26:46.000Z 3601.80004882813 2019-12-28T06:27:15.000Z 3601.80004882813 2019-12-28T06:27:25.000Z 3601.60009765625 2019-12-28T06:27:38.000Z 3601.39990234375 2019-12-28T06:27:57.000Z 3601.39990234375 2019-12-28T06:28:05.000Z 3600.60009765625 2019-12-28T06:29:11.000Z 3600.60009765625 2019-12-28T06:29:42.000Z 3600.60009765625 2019-12-28T06:29:56.000Z 3600.60009765625 2019-12-28T06:30:13.000Z 3600.80004882813 2019-12-28T06:30:32.000Z 3600.80004882813 2019-12-28T06:30:50.000Z 3600.80004882813 2019-12-28T06:31:18.000Z 3601.39990234375 2019-12-28T06:31:41.000Z 3601.60009765625 2019-12-28T06:31:46.000Z 3601.60009765625 2019-12-28T06:32:02.000Z 3601.60009765625 2019-12-28T06:32:46.000Z 3601.60009765625 2019-12-28T06:32:49.000Z 3601.60009765625 2019-12-28T06:32:53.000Z 3601.60009765625 2019-12-28T06:32:56.000Z 3601.80004882813 2019-12-28T06:32:59.000Z 3601.80004882813 2019-12-28T06:33:04.000Z 3602 2019-12-28T06:33:08.000Z 3602 2019-12-28T06:33:13.000Z 3602 2019-12-28T06:33:18.000Z 3602.19995117188 2019-12-28T06:33:28.000Z 3602.19995117188 2019-12-28T06:33:34.000Z 3602.60009765625 2019-12-28T06:33:40.000Z 3603 2019-12-28T06:33:45.000Z 3603.19995117188 2019-12-28T06:33:49.000Z 3603.40570896875 2019-12-28T06:33:53.000Z 3603.80004882813 2019-12-28T06:33:57.000Z 3603.80584837188 2019-12-28T06:34:01.000Z 3604.19995117188 2019-12-28T06:34:05.000Z 3604.60009765625 2019-12-28T06:34:11.000Z 3605.19995117188 2019-12-28T06:34:21.000Z 3605.40570896875 2019-12-28T06:34:25.000Z 3605.6058972 2019-12-28T06:34:30.000Z 3606 2019-12-28T06:34:35.000Z 3606.39990234375 2019-12-28T06:34:42.000Z 3606.80004882813 2019-12-28T06:34:48.000Z 3607.19995117188 2019-12-28T06:34:56.000Z 3607.39990234375 2019-12-28T06:35:03.000Z 3607.60009765625 2019-12-28T06:35:07.000Z 3607.80004882813 2019-12-28T06:35:10.000Z 3608 2019-12-28T06:35:14.000Z 3608.39990234375 2019-12-28T06:35:19.000Z 3608.80584837188 2019-12-28T06:35:24.000Z 3609.60009765625 2019-12-28T06:35:29.000Z 3610.19995117188 2019-12-28T06:35:34.000Z 3610.60009765625 2019-12-28T06:35:38.000Z 3611 2019-12-28T06:35:43.000Z 3611.60009765625 2019-12-28T06:35:52.000Z 3611.80584837188 2019-12-28T06:35:56.000Z 3612.39990234375 2019-12-28T06:36:03.000Z 3613.19995117188 2019-12-28T06:36:14.000Z 3614.20575071563 2019-12-28T06:36:26.000Z 3614.80004882813 2019-12-28T06:36:31.000Z 3615 2019-12-28T06:36:35.000Z 3615.40570896875 2019-12-28T06:36:40.000Z 3615.80604201952 2019-12-28T06:36:44.000Z 3616.20575071563 2019-12-28T06:36:49.000Z 3616.80004882813 2019-12-28T06:36:54.000Z 3617.19995117188 2019-12-28T06:37:00.000Z 3617.60009765625 2019-12-28T06:37:05.000Z 3617.80584837188 2019-12-28T06:37:10.000Z 3618.19995117188 2019-12-28T06:37:15.000Z 3618.40570896875 2019-12-28T06:37:20.000Z 3618.80584837188 2019-12-28T06:37:26.000Z 3619.19995117188 2019-12-28T06:37:30.000Z 3619.40570896875 2019-12-28T06:37:35.000Z 3620.19995117188 2019-12-28T06:37:43.000Z 3620.60009765625 2019-12-28T06:37:47.000Z 3621.00579954375 2019-12-28T06:37:51.000Z 3621.40570896875 2019-12-28T06:37:55.000Z 3621.80584837188 2019-12-28T06:37:59.000Z 3622.60009765625 2019-12-28T06:38:05.000Z 3622.80584837188 2019-12-28T06:38:09.000Z 3623.19995117188 2019-12-28T06:38:13.000Z 3623.40570896875 2019-12-28T06:38:18.000Z 3623.80004882813 2019-12-28T06:38:23.000Z 3624.00579954375 2019-12-28T06:38:28.000Z 3624.39990234375 2019-12-28T06:38:33.000Z 3624.60009765625 2019-12-28T06:38:36.000Z 3625 2019-12-28T06:38:43.000Z 3625.20594436327 2019-12-28T06:38:48.000Z 3625.60009765625 2019-12-28T06:38:55.000Z 3626 2019-12-28T06:39:02.000Z 3626.40570896875 2019-12-28T06:39:08.000Z 3627.20575071563 2019-12-28T06:39:15.000Z 3627.80584837188 2019-12-28T06:39:20.000Z 3628.6058972 2019-12-28T06:39:26.000Z 3629.40570896875 2019-12-28T06:39:32.000Z 3629.80584837188 2019-12-28T06:39:36.000Z 3630.6058972 2019-12-28T06:39:41.000Z 3631.20575071563 2019-12-28T06:39:46.000Z 3631.80584837188 2019-12-28T06:39:52.000Z 3632.60009765625 2019-12-28T06:39:58.000Z 3633.40570896875 2019-12-28T06:40:04.000Z 3635.00579954375 2019-12-28T06:40:10.000Z 3636 2019-12-28T06:40:18.000Z 3636.39990234375 2019-12-28T06:40:23.000Z 3637.00579954375 2019-12-28T06:40:30.000Z 3637.80004882813 2019-12-28T06:40:36.000Z 3638.6058972 2019-12-28T06:40:43.000Z 3639.19995117188 2019-12-28T06:40:47.000Z 3640.19995117188 2019-12-28T06:40:55.000Z 3641 2019-12-28T06:41:02.000Z 3642.39990234375 2019-12-28T06:41:13.000Z 3643.19995117188 2019-12-28T06:41:21.000Z 3643.60009765625 2019-12-28T06:41:25.000Z 3644.39990234375 2019-12-28T06:41:30.000Z 3645.40570896875 2019-12-28T06:41:38.000Z 3646.19995117188 2019-12-28T06:41:44.000Z 3646.6058972 2019-12-28T06:41:49.000Z 3647.80004882813 2019-12-28T06:41:59.000Z 3648.6058972 2019-12-28T06:42:07.000Z 3649.60009765625 2019-12-28T06:42:16.000Z 3650.40570896875 2019-12-28T06:42:24.000Z 3651.20575651168 2019-12-28T06:42:30.000Z 3652.20575071563 2019-12-28T06:42:37.000Z 3652.6058972 2019-12-28T06:42:41.000Z 3653.6058972 2019-12-28T06:42:48.000Z 3654.6058972 2019-12-28T06:42:54.000Z 3655.60009765625 2019-12-28T06:42:59.000Z 3656.20575071563 2019-12-28T06:43:03.000Z 3657.00579954375 2019-12-28T06:43:08.000Z 3657.40570896875 2019-12-28T06:43:11.000Z 3658.20575071563 2019-12-28T06:43:17.000Z 3660.60009765625 2019-12-28T06:43:54.000Z 3660.6058972 2019-12-28T06:43:59.000Z 3661.40570896875 2019-12-28T06:44:05.000Z 3662.00579954375 2019-12-28T06:44:12.000Z 3662.60009765625 2019-12-28T06:44:17.000Z 3663 2019-12-28T06:44:22.000Z 3663.39990234375 2019-12-28T06:44:27.000Z 3664.20575071563 2019-12-28T06:44:37.000Z 3665.00579954375 2019-12-28T06:44:47.000Z 3665.40570896875 2019-12-28T06:44:55.000Z 3666.39990234375 2019-12-28T06:45:06.000Z 3667.39990234375 2019-12-28T06:45:19.000Z 3668.60009765625 2019-12-28T06:45:31.000Z 3670 2019-12-28T06:45:49.000Z 3670.80004882813 2019-12-28T06:45:59.000Z 3671.39990234375 2019-12-28T06:46:05.000Z 3671.80004882813 2019-12-28T06:46:09.000Z 3672.20575071563 2019-12-28T06:46:14.000Z 3673 2019-12-28T06:46:21.000Z 3674 2019-12-28T06:46:30.000Z 3675 2019-12-28T06:46:39.000Z 3675.40570896875 2019-12-28T06:46:43.000Z 3676.19995117188 2019-12-28T06:46:48.000Z 3676.80584837188 2019-12-28T06:46:54.000Z 3677.20575071563 2019-12-28T06:46:57.000Z 3677.80584837188 2019-12-28T06:47:03.000Z 3678.40570896875 2019-12-28T06:47:09.000Z 3679.60009765625 2019-12-28T06:47:22.000Z 3680.39990234375 2019-12-28T06:47:31.000Z 3680.80004882813 2019-12-28T06:47:35.000Z 3681.40570896875 2019-12-28T06:47:41.000Z 3682.00579954375 2019-12-28T06:47:46.000Z 3684.20575071563 2019-12-28T06:48:06.000Z 3685.39990234375 2019-12-28T06:48:27.000Z 3685.60009765625 2019-12-28T06:48:31.000Z 3689 2019-12-28T06:52:13.000Z 3689.20575071563 2019-12-28T06:52:17.000Z 3689.60009765625 2019-12-28T06:52:21.000Z 3690.00579954375 2019-12-28T06:52:26.000Z 3690.60009765625 2019-12-28T06:52:33.000Z 3691.00579954375 2019-12-28T06:52:39.000Z 3692 2019-12-28T06:52:48.000Z 3692.40570896875 2019-12-28T06:52:54.000Z 3693 2019-12-28T06:53:02.000Z 3693.40570896875 2019-12-28T06:53:09.000Z 3694 2019-12-28T06:53:15.000Z 3694.40570896875 2019-12-28T06:53:20.000Z 3694.80584837188 2019-12-28T06:53:24.000Z 3695.20575071563 2019-12-28T06:53:28.000Z 3695.6058972 2019-12-28T06:53:32.000Z 3696.20575071563 2019-12-28T06:53:37.000Z 3696.6058972 2019-12-28T06:53:40.000Z 3697.20575071563 2019-12-28T06:53:44.000Z 3697.80584837188 2019-12-28T06:53:48.000Z 3699.00579954375 2019-12-28T06:53:56.000Z 3699.39990234375 2019-12-28T06:53:59.000Z 3699.80004882813 2019-12-28T06:54:04.000Z 3700.00579954375 2019-12-28T06:54:08.000Z 3700.40570896875 2019-12-28T06:54:14.000Z 3701 2019-12-28T06:54:20.000Z 3701.80584837188 2019-12-28T06:54:28.000Z 3702.20575071563 2019-12-28T06:54:31.000Z 3702.80584837188 2019-12-28T06:54:35.000Z 3703.19995117188 2019-12-28T06:54:38.000Z 3703.60009765625 2019-12-28T06:54:44.000Z 3703.80004882813 2019-12-28T06:54:56.000Z 3704.19995117188 2019-12-28T06:55:02.000Z 3704.40570896875 2019-12-28T06:55:08.000Z 3705 2019-12-28T06:55:13.000Z 3705.20575071563 2019-12-28T06:55:17.000Z 3706.00579954375 2019-12-28T06:55:25.000Z 3707.19995117188 2019-12-28T06:55:34.000Z 3707.60009765625 2019-12-28T06:55:37.000Z 3708 2019-12-28T06:55:41.000Z 3708.40570896875 2019-12-28T06:55:45.000Z 3709.80584837188 2019-12-28T06:55:53.000Z 3711.00579954375 2019-12-28T06:56:01.000Z 3712.19995117188 2019-12-28T06:56:09.000Z 3712.80004882813 2019-12-28T06:56:16.000Z 3713.19995117188 2019-12-28T06:56:21.000Z 3713.80004882813 2019-12-28T06:56:28.000Z 3714.39990234375 2019-12-28T06:56:34.000Z 3715.00579954375 2019-12-28T06:56:40.000Z 3715.6058972 2019-12-28T06:56:44.000Z 3717.00579954375 2019-12-28T06:56:54.000Z 3717.6058972 2019-12-28T06:56:59.000Z 3718.19995117188 2019-12-28T06:57:03.000Z 3718.80584837188 2019-12-28T06:57:09.000Z 3719.60009765625 2019-12-28T06:57:15.000Z 3720.00579954375 2019-12-28T06:57:19.000Z 3721.20575071563 2019-12-28T06:57:27.000Z 3722.60009765625 2019-12-28T06:57:36.000Z 3723.20575071563 2019-12-28T06:57:41.000Z 3724.80004882813 2019-12-28T06:57:53.000Z 3725.80004882813 2019-12-28T06:58:01.000Z 3726.40570896875 2019-12-28T06:58:06.000Z 3727.60609683125 2019-12-28T06:58:15.000Z 3728.20575651168 2019-12-28T06:58:19.000Z 3728.80584837188 2019-12-28T06:58:25.000Z 3729.40570896875 2019-12-28T06:58:30.000Z 3730.00579954375 2019-12-28T06:58:35.000Z 3730.40590285284 2019-12-28T06:58:39.000Z 3730.80584837188 2019-12-28T06:58:43.000Z 3731.20575071563 2019-12-28T06:58:47.000Z 3731.80004882813 2019-12-28T06:58:52.000Z 3732.20575071563 2019-12-28T06:58:58.000Z 3732.80004882813 2019-12-28T06:59:04.000Z 3733.20575071563 2019-12-28T06:59:08.000Z 3734.00579954375 2019-12-28T06:59:12.000Z 3734.60009765625 2019-12-28T06:59:16.000Z 3735.19995117188 2019-12-28T06:59:23.000Z 3735.80004882813 2019-12-28T06:59:29.000Z 3736.19995117188 2019-12-28T06:59:34.000Z 3737.19995117188 2019-12-28T06:59:43.000Z 3737.80585416793 2019-12-28T06:59:48.000Z 3738.80585416793 2019-12-28T06:59:53.000Z 3739.61169674375 2019-12-28T06:59:57.000Z 3740.6058972 2019-12-28T07:00:01.000Z 3741.61169674375 2019-12-28T07:00:05.000Z 3742.61169674375 2019-12-28T07:00:09.000Z 3744.00579954375 2019-12-28T07:00:14.000Z 3745.00579954375 2019-12-28T07:00:18.000Z 3746.00579954375 2019-12-28T07:00:22.000Z 3746.80584837188 2019-12-28T07:00:26.000Z 3747.80584837188 2019-12-28T07:00:30.000Z 3748.6058972 2019-12-28T07:00:34.000Z 3749.80584837188 2019-12-28T07:00:39.000Z 3750.80585416793 2019-12-28T07:00:44.000Z 3752.00579954375 2019-12-28T07:00:49.000Z 3753.00579954375 2019-12-28T07:00:54.000Z 3754.20575071563 2019-12-28T07:00:59.000Z 3755.20594436327 2019-12-28T07:01:04.000Z 3756.20575071563 2019-12-28T07:01:10.000Z 3757.19995117188 2019-12-28T07:01:15.000Z 3758.20594436327 2019-12-28T07:01:21.000Z 3759 2019-12-28T07:01:25.000Z 3759.6058972 2019-12-28T07:01:29.000Z 3760.20575071563 2019-12-28T07:01:33.000Z 3760.80585416793 2019-12-28T07:01:37.000Z 3761.40590285284 2019-12-28T07:01:41.000Z 3762.20575071563 2019-12-28T07:01:46.000Z 3763.00579954375 2019-12-28T07:01:51.000Z 3764.20575071563 2019-12-28T07:01:59.000Z 3765.19995117188 2019-12-28T07:02:05.000Z 3765.80004882813 2019-12-28T07:02:09.000Z 3766.20595034687 2019-12-28T07:02:13.000Z 3767 2019-12-28T07:02:18.000Z 3767.80584837188 2019-12-28T07:02:24.000Z 3768.6058972 2019-12-28T07:02:29.000Z 3771.80584837188 2019-12-28T07:02:51.000Z 3773.60009765625 2019-12-28T07:03:27.000Z 3774.00579954375 2019-12-28T07:03:32.000Z 3774.60609084765 2019-12-28T07:03:37.000Z 3775.20595034687 2019-12-28T07:03:42.000Z 3776.00579954375 2019-12-28T07:03:47.000Z 3777.0058053398 2019-12-28T07:03:52.000Z 3777.80584837188 2019-12-28T07:03:56.000Z 3778.80004882813 2019-12-28T07:04:01.000Z 3781 2019-12-28T07:04:16.000Z 3781.40590285284 2019-12-28T07:04:20.000Z 3781.80584837188 2019-12-28T07:04:24.000Z 3782.39990234375 2019-12-28T07:04:28.000Z 3782.80604201952 2019-12-28T07:04:32.000Z 3783.39990234375 2019-12-28T07:04:36.000Z 3784 2019-12-28T07:04:41.000Z 3784.60009765625 2019-12-28T07:04:45.000Z 3785.20575071563 2019-12-28T07:04:50.000Z 3785.80584837188 2019-12-28T07:04:54.000Z 3786.6058972 2019-12-28T07:05:00.000Z 3787.20575071563 2019-12-28T07:05:05.000Z 3787.60609683125 2019-12-28T07:05:09.000Z 3788.20594436327 2019-12-28T07:05:14.000Z 3789.00579954375 2019-12-28T07:05:22.000Z 3789.6058972 2019-12-28T07:05:27.000Z 3790.20575071563 2019-12-28T07:05:32.000Z 3791.00579954375 2019-12-28T07:05:38.000Z 3791.80584837188 2019-12-28T07:05:43.000Z 3792.60009765625 2019-12-28T07:05:48.000Z 3793.20595034687 2019-12-28T07:05:53.000Z 3794.19995117188 2019-12-28T07:05:59.000Z 3795 2019-12-28T07:06:04.000Z 3796.00579954375 2019-12-28T07:06:10.000Z 3797.39990234375 2019-12-28T07:06:20.000Z 3797.80584837188 2019-12-28T07:06:25.000Z 3798.60009765625 2019-12-28T07:06:31.000Z 3799.00579954375 2019-12-28T07:06:37.000Z 3799.39990234375 2019-12-28T07:06:41.000Z 3799.80004882813 2019-12-28T07:06:45.000Z 3800.19995117188 2019-12-28T07:06:50.000Z 3801.60609683125 2019-12-28T07:07:03.000Z 3802.80004882813 2019-12-28T07:07:11.000Z 3803.19995117188 2019-12-28T07:07:15.000Z 3804.80584837188 2019-12-28T07:07:34.000Z 3805.6058972 2019-12-28T07:07:41.000Z 3806.20594436327 2019-12-28T07:07:46.000Z 3807.19995117188 2019-12-28T07:07:53.000Z 3807.60009765625 2019-12-28T07:07:58.000Z 3808 2019-12-28T07:08:02.000Z 3808.20535976285 2019-12-28T07:08:06.000Z 3808.60009765625 2019-12-28T07:08:09.000Z 3808.80004882813 2019-12-28T07:08:12.000Z 3809 2019-12-28T07:08:16.000Z 3809.40570896875 2019-12-28T07:08:22.000Z 3809.80004882813 2019-12-28T07:08:26.000Z 3810.20575651168 2019-12-28T07:08:31.000Z 3811.00579954375 2019-12-28T07:08:37.000Z 3811.60009765625 2019-12-28T07:08:42.000Z 3812 2019-12-28T07:08:46.000Z 3812.20575071563 2019-12-28T07:08:49.000Z 3812.60590299605 2019-12-28T07:08:55.000Z 3813.39990234375 2019-12-28T07:09:01.000Z 3814.00579954375 2019-12-28T07:09:07.000Z 3814.80584837188 2019-12-28T07:09:14.000Z 3815.60009765625 2019-12-28T07:09:18.000Z 3816.20594436327 2019-12-28T07:09:24.000Z 3816.80004882813 2019-12-28T07:09:29.000Z 3817.19995117188 2019-12-28T07:09:37.000Z 3817 2019-12-28T07:09:43.000Z 3816.79424928437 2019-12-28T07:09:47.000Z 3816.60009765625 2019-12-28T07:09:49.000Z 3816.80004882813 2019-12-28T07:09:53.000Z 3817 2019-12-28T07:09:57.000Z 3817.39990234375 2019-12-28T07:10:01.000Z 3817.60009765625 2019-12-28T07:10:04.000Z 3817.80004882813 2019-12-28T07:10:07.000Z 3818.20575071563 2019-12-28T07:10:11.000Z 3819 2019-12-28T07:10:15.000Z 3819.60009765625 2019-12-28T07:10:20.000Z 3820.40570896875 2019-12-28T07:10:26.000Z 3821.6058972 2019-12-28T07:10:31.000Z 3822.40570896875 2019-12-28T07:10:35.000Z 3823.40570896875 2019-12-28T07:10:40.000Z 3824.80584837188 2019-12-28T07:10:47.000Z 3825.80584837188 2019-12-28T07:10:52.000Z 3826.80604201952 2019-12-28T07:10:59.000Z 3828.00579954375 2019-12-28T07:11:11.000Z 3828.80584837188 2019-12-28T07:11:19.000Z 3829.40570896875 2019-12-28T07:11:25.000Z 3830.20594436327 2019-12-28T07:11:31.000Z 3833.39990234375 2019-12-28T07:12:05.000Z 3833.60009765625 2019-12-28T07:12:10.000Z 3833.80584837188 2019-12-28T07:12:14.000Z 3838.39990234375 2019-12-28T07:13:21.000Z 3838.80004882813 2019-12-28T07:13:29.000Z 3839 2019-12-28T07:13:34.000Z 3839.39990234375 2019-12-28T07:13:40.000Z 3839.80004882813 2019-12-28T07:13:45.000Z 3840.19995117188 2019-12-28T07:13:51.000Z 3840.80584837188 2019-12-28T07:13:56.000Z 3841.6058972 2019-12-28T07:14:01.000Z 3843.80004882813 2019-12-28T07:14:22.000Z 3844.39990234375 2019-12-28T07:15:03.000Z 3844.80004882813 2019-12-28T07:15:45.000Z 3845 2019-12-28T07:15:51.000Z 3845.39990234375 2019-12-28T07:15:56.000Z 3846.20575071563 2019-12-28T07:16:04.000Z 3847 2019-12-28T07:16:09.000Z 3848 2019-12-28T07:16:15.000Z 3849 2019-12-28T07:16:22.000Z 3850.40571477188 2019-12-28T07:16:31.000Z 3851.80585416793 2019-12-28T07:16:45.000Z 3852.39990234375 2019-12-28T07:16:51.000Z 3852.80584837188 2019-12-28T07:16:56.000Z 3853.6058972 2019-12-28T07:17:04.000Z 3854.6058972 2019-12-28T07:17:16.000Z 3855 2019-12-28T07:17:20.000Z 3856 2019-12-28T07:17:36.000Z 3856.20575071563 2019-12-28T07:17:40.000Z 3856.80004882813 2019-12-28T07:17:45.000Z 3857.60009765625 2019-12-28T07:17:51.000Z 3858.40571477188 2019-12-28T07:17:57.000Z 3859.40571477188 2019-12-28T07:18:03.000Z 3860.6058972 2019-12-28T07:18:10.000Z 3861.80584837188 2019-12-28T07:18:17.000Z 3863.20575071563 2019-12-28T07:18:25.000Z 3864.40570896875 2019-12-28T07:18:30.000Z 3865.19995117188 2019-12-28T07:18:34.000Z 3865.80004882813 2019-12-28T07:18:39.000Z 3866.39990234375 2019-12-28T07:18:44.000Z 3866.80585416793 2019-12-28T07:18:49.000Z 3867.20575071563 2019-12-28T07:18:53.000Z 3867.80584837188 2019-12-28T07:18:59.000Z 3868.80604201952 2019-12-28T07:19:07.000Z 3869.60009765625 2019-12-28T07:19:12.000Z 3870.20594436327 2019-12-28T07:19:17.000Z 3870.80584837188 2019-12-28T07:19:21.000Z 3871.6058972 2019-12-28T07:19:26.000Z 3872.40590285284 2019-12-28T07:19:30.000Z 3875.40590285284 2019-12-28T07:19:42.000Z 3876.40570896875 2019-12-28T07:19:47.000Z 3877.20595034687 2019-12-28T07:19:50.000Z 3878.0059931914 2019-12-28T07:19:54.000Z 3878.80004882813 2019-12-28T07:19:59.000Z 3879.60009765625 2019-12-28T07:20:09.000Z 3879.80584837188 2019-12-28T07:20:16.000Z 3880 2019-12-28T07:20:21.000Z 3880.19995117188 2019-12-28T07:20:26.000Z 3881.19995117188 2019-12-28T07:20:54.000Z 3881.20575071563 2019-12-28T07:20:58.000Z 3881.60009765625 2019-12-28T07:21:03.000Z 3882.20575071563 2019-12-28T07:21:08.000Z 3883.20575071563 2019-12-28T07:21:15.000Z 3883.60009765625 2019-12-28T07:21:20.000Z 3883.80584837188 2019-12-28T07:21:41.000Z 3884.19995117188 2019-12-28T07:21:47.000Z 3884.39990234375 2019-12-28T07:21:53.000Z 3884.40570896875 2019-12-28T07:21:57.000Z 3884.60009765625 2019-12-28T07:22:00.000Z 3884.80584837188 2019-12-28T07:22:04.000Z 3885.19995117188 2019-12-28T07:22:10.000Z 3885.39990234375 2019-12-28T07:22:13.000Z 3885.60009765625 2019-12-28T07:22:16.000Z 3885.80584837188 2019-12-28T07:22:20.000Z 3886.19995117188 2019-12-28T07:22:24.000Z 3886.39990234375 2019-12-28T07:22:32.000Z 3886.40570896875 2019-12-28T07:22:37.000Z 3886.80004882813 2019-12-28T07:22:41.000Z 3887 2019-12-28T07:22:46.000Z 3887.39990234375 2019-12-28T07:22:52.000Z 3887.80004882813 2019-12-28T07:22:57.000Z 3888.60609084765 2019-12-28T07:23:07.000Z 3889 2019-12-28T07:23:11.000Z 3889.39990234375 2019-12-28T07:23:14.000Z 3890.00579954375 2019-12-28T07:23:20.000Z 3890.80584837188 2019-12-28T07:23:26.000Z 3892.00579954375 2019-12-28T07:23:34.000Z 3892.6058972 2019-12-28T07:23:38.000Z 3894.00579954375 2019-12-28T07:23:49.000Z 3895.60009765625 2019-12-28T07:24:25.000Z 3894.40570896875 2019-12-28T07:26:00.000Z 3894.80004882813 2019-12-28T07:27:25.000Z 3897.40570896875 2019-12-28T07:27:59.000Z 3898.80004882813 2019-12-28T07:28:29.000Z 3898.80004882813 2019-12-28T07:28:33.000Z 3898.39990234375 2019-12-28T07:29:17.000Z 3898.60009765625 2019-12-28T07:30:14.000Z 3898.990601975 2019-12-28T07:30:20.000Z 3899.19995117188 2019-12-28T07:30:23.000Z 3899.59068815625 2019-12-28T07:30:26.000Z 3900 2019-12-28T07:30:29.000Z 3900.79065080313 2019-12-28T07:30:33.000Z 3901.39048551523 2019-12-28T07:30:36.000Z 3902.19055314688 2019-12-28T07:30:41.000Z 3902.59068815625 2019-12-28T07:30:44.000Z 3903.19055314688 2019-12-28T07:30:49.000Z 3903.79065080313 2019-12-28T07:30:53.000Z 3904.79065080313 2019-12-28T07:30:59.000Z 3905.79065080313 2019-12-28T07:31:04.000Z 3906.79065080313 2019-12-28T07:31:09.000Z 3907.79065080313 2019-12-28T07:31:14.000Z 3908.79065080313 2019-12-28T07:31:19.000Z 3909.80004882813 2019-12-28T07:31:29.000Z 3909.80004882813 2019-12-28T07:31:44.000Z 3910 2019-12-28T07:31:51.000Z 3910 2019-12-28T07:31:56.000Z 3911.19055314688 2019-12-28T07:32:13.000Z 3911.59068815625 2019-12-28T07:32:19.000Z 3911.80004882813 2019-12-28T07:32:23.000Z 3912.18998410648 2019-12-28T07:32:27.000Z 3912.39990234375 2019-12-28T07:32:31.000Z 3912.79065080313 2019-12-28T07:32:35.000Z 3913.19995117188 2019-12-28T07:32:40.000Z 3913.79065080313 2019-12-28T07:32:46.000Z 3914.39050431875 2019-12-28T07:32:52.000Z 3915.59068815625 2019-12-28T07:33:05.000Z 3916 2019-12-28T07:33:17.000Z 3916.19995117188 2019-12-28T07:33:23.000Z 3916.19995117188 2019-12-28T07:33:31.000Z 3916.19995117188 2019-12-28T07:33:37.000Z 3916 2019-12-28T07:33:41.000Z 3916 2019-12-28T07:33:45.000Z 3916.19995117188 2019-12-28T07:33:50.000Z 3916.80004882813 2019-12-28T07:33:57.000Z 3917.39050431875 2019-12-28T07:34:03.000Z 3918 2019-12-28T07:34:10.000Z 3918.59068815625 2019-12-28T07:34:16.000Z 3918.990601975 2019-12-28T07:34:20.000Z 3919 2019-12-28T07:34:22.000Z 3919.39050431875 2019-12-28T07:34:27.000Z 3920 2019-12-28T07:34:35.000Z 3920.59068815625 2019-12-28T07:34:40.000Z 3921.19055314688 2019-12-28T07:34:46.000Z 3921.990601975 2019-12-28T07:34:53.000Z 3922.60009765625 2019-12-28T07:34:59.000Z 3923.19055314688 2019-12-28T07:35:05.000Z 3923.59068815625 2019-12-28T07:35:09.000Z 3923.990601975 2019-12-28T07:35:15.000Z 3924.19055314688 2019-12-28T07:35:18.000Z 3924.59068815625 2019-12-28T07:35:23.000Z 3924.990601975 2019-12-28T07:35:27.000Z 3925.19995117188 2019-12-28T07:35:30.000Z 3925.80004882813 2019-12-28T07:35:35.000Z 3926.79065080313 2019-12-28T07:35:40.000Z 3927.990601975 2019-12-28T07:35:47.000Z 3928.60009765625 2019-12-28T07:35:51.000Z 3929.59068815625 2019-12-28T07:35:56.000Z 3930.39990234375 2019-12-28T07:36:02.000Z 3931.19995117188 2019-12-28T07:36:08.000Z 3931.990601975 2019-12-28T07:36:15.000Z 3932.39990234375 2019-12-28T07:36:20.000Z 3932.80004882813 2019-12-28T07:36:24.000Z 3933.39050431875 2019-12-28T07:36:29.000Z 3934.19055314688 2019-12-28T07:36:40.000Z 3934.80004882813 2019-12-28T07:36:54.000Z 3935 2019-12-28T07:36:59.000Z 3935.19055314688 2019-12-28T07:37:05.000Z 3935.80004882813 2019-12-28T07:37:20.000Z 3936.19055314688 2019-12-28T07:37:24.000Z 3936.79065080313 2019-12-28T07:37:30.000Z 3937.19055314688 2019-12-28T07:37:34.000Z 3937.79065080313 2019-12-28T07:37:39.000Z 3938.19055314688 2019-12-28T07:37:43.000Z 3938.79065080313 2019-12-28T07:37:47.000Z 3939.19995117188 2019-12-28T07:37:50.000Z 3939.79065080313 2019-12-28T07:37:53.000Z 3940.39050431875 2019-12-28T07:37:57.000Z 3944 2019-12-28T07:38:46.000Z 3944.19055314688 2019-12-28T07:38:50.000Z 3944.39990234375 2019-12-28T07:38:54.000Z 3944.79065080313 2019-12-28T07:38:58.000Z 3945.39050431875 2019-12-28T07:39:02.000Z 3945.60009765625 2019-12-28T07:39:05.000Z 3946.39050431875 2019-12-28T07:39:09.000Z 3946.79065080313 2019-12-28T07:39:12.000Z 3947.59068815625 2019-12-28T07:39:15.000Z 3948.19055314688 2019-12-28T07:39:18.000Z 3948.79065080313 2019-12-28T07:39:21.000Z 3949.79065080313 2019-12-28T07:39:26.000Z 3950.59068815625 2019-12-28T07:39:30.000Z 3951.79065080313 2019-12-28T07:39:36.000Z 3952.79065080313 2019-12-28T07:39:42.000Z 3953.39050431875 2019-12-28T07:39:46.000Z 3953.990601975 2019-12-28T07:39:50.000Z 3954.59068815625 2019-12-28T07:39:54.000Z 3955.39050431875 2019-12-28T07:39:58.000Z 3956.19055314688 2019-12-28T07:40:03.000Z 3956.79065080313 2019-12-28T07:40:07.000Z 3957.59068815625 2019-12-28T07:40:12.000Z 3958.19055314688 2019-12-28T07:40:17.000Z 3958.60009765625 2019-12-28T07:40:22.000Z 3959 2019-12-28T07:40:26.000Z 3960 2019-12-28T07:40:37.000Z 3960.79065080313 2019-12-28T07:40:48.000Z 3961 2019-12-28T07:40:53.000Z 3961.19995117188 2019-12-28T07:40:58.000Z 3961.60009765625 2019-12-28T07:41:03.000Z 3961.80004882813 2019-12-28T07:41:08.000Z 3962.39990234375 2019-12-28T07:41:14.000Z 3962.80004882813 2019-12-28T07:41:18.000Z 3963.39050431875 2019-12-28T07:41:22.000Z 3963.80004882813 2019-12-28T07:41:26.000Z 3966 2019-12-28T07:41:48.000Z 3966.80004882813 2019-12-28T07:42:42.000Z 3966.990601975 2019-12-28T07:42:46.000Z 3967.19995117188 2019-12-28T07:42:50.000Z 3967.59068815625 2019-12-28T07:42:53.000Z 3967.990601975 2019-12-28T07:42:56.000Z 3968.59068815625 2019-12-28T07:43:00.000Z 3969.19995117188 2019-12-28T07:43:05.000Z 3969.990601975 2019-12-28T07:43:09.000Z 3970.59068815625 2019-12-28T07:43:12.000Z 3971.39050431875 2019-12-28T07:43:17.000Z 3972.19055314688 2019-12-28T07:43:22.000Z 3972.79065080313 2019-12-28T07:43:26.000Z 3973.990601975 2019-12-28T07:43:34.000Z 3975.79065080313 2019-12-28T07:43:54.000Z 3976 2019-12-28T07:43:58.000Z 3976.59068815625 2019-12-28T07:44:04.000Z 3977 2019-12-28T07:44:09.000Z 3977.39990234375 2019-12-28T07:44:13.000Z 3978.19055314688 2019-12-28T07:44:18.000Z 3979.19055314688 2019-12-28T07:44:23.000Z 3981.19995117188 2019-12-28T07:44:36.000Z 3982.80004882813 2019-12-28T07:44:52.000Z 3983.39990234375 2019-12-28T07:45:03.000Z 3983.60009765625 2019-12-28T07:45:08.000Z 3984 2019-12-28T07:45:13.000Z 3984.60009765625 2019-12-28T07:45:19.000Z 3985.19055314688 2019-12-28T07:45:23.000Z 3985.80004882813 2019-12-28T07:45:28.000Z 3986.59068815625 2019-12-28T07:45:32.000Z 3987.19055314688 2019-12-28T07:45:37.000Z 3987.990601975 2019-12-28T07:45:43.000Z 3988.39990234375 2019-12-28T07:45:48.000Z 3989 2019-12-28T07:45:53.000Z 3989.39990234375 2019-12-28T07:45:57.000Z 3989.80004882813 2019-12-28T07:46:02.000Z 3990.39990234375 2019-12-28T07:46:08.000Z 3990.990601975 2019-12-28T07:46:12.000Z 3991.39990234375 2019-12-28T07:46:16.000Z 3991.80004882813 2019-12-28T07:46:20.000Z 3992.39042852823 2019-12-28T07:46:24.000Z 3993 2019-12-28T07:46:30.000Z 3993.39990234375 2019-12-28T07:46:34.000Z 3994 2019-12-28T07:46:40.000Z 3994.39990234375 2019-12-28T07:46:46.000Z 3994.60009765625 2019-12-28T07:46:51.000Z 3995 2019-12-28T07:46:57.000Z 3995.39050431875 2019-12-28T07:47:01.000Z 3996.39990234375 2019-12-28T07:47:18.000Z 3996.60009765625 2019-12-28T07:48:12.000Z 3997.39990234375 2019-12-28T07:51:08.000Z 3997.39990234375 2019-12-28T07:51:11.000Z 3997.39990234375 2019-12-28T07:51:13.000Z 3997.39990234375 2019-12-28T07:51:16.000Z 3997.39990234375 2019-12-28T07:51:19.000Z 3997.39990234375 2019-12-28T07:51:23.000Z 3997.39990234375 2019-12-28T07:51:26.000Z 3997.39990234375 2019-12-28T07:51:29.000Z 3997.60009765625 2019-12-28T07:51:35.000Z 3997.80004882813 2019-12-28T07:51:40.000Z 3998 2019-12-28T07:51:44.000Z 3998.19995117188 2019-12-28T07:51:48.000Z 3998.59068815625 2019-12-28T07:51:52.000Z 3998.80004882813 2019-12-28T07:51:56.000Z 3999 2019-12-28T07:51:59.000Z 3999.39990234375 2019-12-28T07:52:04.000Z 3999.60009765625 2019-12-28T07:52:08.000Z 3999.80004882813 2019-12-28T07:52:20.000Z 4000 2019-12-28T07:52:24.000Z 4000 2019-12-28T07:52:28.000Z 4000.39990234375 2019-12-28T07:52:36.000Z 4000.79065080313 2019-12-28T07:52:44.000Z 4001 2019-12-28T07:52:48.000Z 4001.39990234375 2019-12-28T07:52:55.000Z 4001.80004882813 2019-12-28T07:53:01.000Z 4002.60009765625 2019-12-28T07:53:12.000Z 4002.990601975 2019-12-28T07:53:16.000Z 4003.39990234375 2019-12-28T07:53:21.000Z 4003.79065080313 2019-12-28T07:53:25.000Z 4004.19995117188 2019-12-28T07:53:35.000Z 4004.60009765625 2019-12-28T07:53:39.000Z 4004.990601975 2019-12-28T07:53:42.000Z 4005.59068815625 2019-12-28T07:53:47.000Z 4006.19055314688 2019-12-28T07:53:51.000Z 4007.39050431875 2019-12-28T07:53:59.000Z 4009 2019-12-28T07:54:12.000Z 4009.990601975 2019-12-28T07:54:19.000Z 4010.60009765625 2019-12-28T07:54:25.000Z 4011.19055314688 2019-12-28T07:54:30.000Z 4011.79065080313 2019-12-28T07:54:35.000Z 4012.39050431875 2019-12-28T07:54:39.000Z 4012.990601975 2019-12-28T07:54:44.000Z 4013.39990234375 2019-12-28T07:54:48.000Z 4013.990601975 2019-12-28T07:54:53.000Z 4014.60009765625 2019-12-28T07:54:59.000Z 4015 2019-12-28T07:55:03.000Z 4015.79065080313 2019-12-28T07:55:09.000Z 4016.19995117188 2019-12-28T07:55:15.000Z 4016.59068815625 2019-12-28T07:55:20.000Z 4017.60009765625 2019-12-28T07:55:33.000Z 4018.80004882813 2019-12-28T07:55:58.000Z 4019.19995117188 2019-12-28T07:56:07.000Z 4019.60009765625 2019-12-28T07:56:11.000Z 4021.19055314688 2019-12-28T07:56:37.000Z 4021.19995117188 2019-12-28T07:56:41.000Z 4021.60009765625 2019-12-28T07:56:49.000Z 4022.19055314688 2019-12-28T07:56:56.000Z 4022.39990234375 2019-12-28T07:57:00.000Z 4022.990601975 2019-12-28T07:57:05.000Z 4023.39050431875 2019-12-28T07:57:09.000Z 4023.79065080313 2019-12-28T07:57:12.000Z 4024.19055314688 2019-12-28T07:57:15.000Z 4024.59068815625 2019-12-28T07:57:19.000Z 4025.19055314688 2019-12-28T07:57:24.000Z 4025.80004882813 2019-12-28T07:57:29.000Z 4026.39990234375 2019-12-28T07:57:33.000Z 4027.39050431875 2019-12-28T07:57:40.000Z 4028 2019-12-28T07:57:45.000Z 4028.59068815625 2019-12-28T07:57:49.000Z 4029 2019-12-28T07:57:53.000Z 4029.39990234375 2019-12-28T07:57:57.000Z 4029.80004882813 2019-12-28T07:58:00.000Z 4030.19995117188 2019-12-28T07:58:04.000Z 4031.39050431875 2019-12-28T07:58:15.000Z 4031.80004882813 2019-12-28T07:58:19.000Z 4032.39050431875 2019-12-28T07:58:23.000Z 4032.59068815625 2019-12-28T07:58:26.000Z 4033.39050431875 2019-12-28T07:58:34.000Z 4034.39990234375 2019-12-28T07:58:53.000Z 4035 2019-12-28T07:59:00.000Z 4035.39990234375 2019-12-28T07:59:05.000Z 4035.990601975 2019-12-28T07:59:09.000Z 4036.39050431875 2019-12-28T07:59:12.000Z 4037.19055314688 2019-12-28T07:59:16.000Z 4037.79065080313 2019-12-28T07:59:20.000Z 4038.19995117188 2019-12-28T07:59:24.000Z 4038.79065080313 2019-12-28T07:59:28.000Z 4039.19995117188 2019-12-28T07:59:32.000Z 4039.80004882813 2019-12-28T07:59:41.000Z 4040 2019-12-28T07:59:53.000Z 4040.39050431875 2019-12-28T07:59:58.000Z 4040.80004882813 2019-12-28T08:00:06.000Z 4041 2019-12-28T08:00:08.000Z 4041.39050431875 2019-12-28T08:00:12.000Z 4041.60009765625 2019-12-28T08:00:16.000Z 4039.39990234375 2019-12-28T08:01:04.000Z 4039.39990234375 2019-12-28T08:01:07.000Z 4039.19995117188 2019-12-28T08:01:19.000Z 4039.39990234375 2019-12-28T08:01:22.000Z 4039.39990234375 2019-12-28T08:01:26.000Z 4039.60009765625 2019-12-28T08:01:29.000Z 4039.60009765625 2019-12-28T08:01:33.000Z 4039.80004882813 2019-12-28T08:01:37.000Z 4040 2019-12-28T08:01:40.000Z 4040 2019-12-28T08:01:43.000Z 4040.19995117188 2019-12-28T08:01:46.000Z 4040.39990234375 2019-12-28T08:01:50.000Z 4040.60009765625 2019-12-28T08:01:55.000Z 4040.99022223674 2019-12-28T08:02:00.000Z 4041.39050431875 2019-12-28T08:02:05.000Z 4041.80004882813 2019-12-28T08:02:10.000Z 4042.59068815625 2019-12-28T08:02:17.000Z 4043.79065080313 2019-12-28T08:02:28.000Z 4044.59068815625 2019-12-28T08:02:37.000Z 4045.19995117188 2019-12-28T08:02:52.000Z 4045.59068815625 2019-12-28T08:02:59.000Z 4045.79065080313 2019-12-28T08:03:03.000Z 4046.19055314688 2019-12-28T08:03:09.000Z 4046.79065080313 2019-12-28T08:03:17.000Z 4047.19995117188 2019-12-28T08:03:24.000Z 4047.79065080313 2019-12-28T08:03:30.000Z 4049.60009765625 2019-12-28T08:04:05.000Z 4049.60009765625 2019-12-28T08:04:11.000Z 4049.80004882813 2019-12-28T08:04:16.000Z 4050.19055314688 2019-12-28T08:04:21.000Z 4051 2019-12-28T08:04:29.000Z 4051.59068815625 2019-12-28T08:04:33.000Z 4052.19055314688 2019-12-28T08:04:38.000Z 4052.60009765625 2019-12-28T08:04:42.000Z 4053.80004882813 2019-12-28T08:04:56.000Z 4054.39050431875 2019-12-28T08:05:02.000Z 4054.79065080313 2019-12-28T08:05:06.000Z 4055.19055314688 2019-12-28T08:05:11.000Z 4055.60009765625 2019-12-28T08:05:16.000Z 4056.19055314688 2019-12-28T08:05:22.000Z 4057.990601975 2019-12-28T08:05:35.000Z 4059.19055314688 2019-12-28T08:05:48.000Z 4059.60009765625 2019-12-28T08:05:58.000Z 4059.990601975 2019-12-28T08:06:05.000Z 4060.80004882813 2019-12-28T08:06:20.000Z 4061 2019-12-28T08:06:24.000Z 4061.38991539597 2019-12-28T08:06:28.000Z 4061.59066932977 2019-12-28T08:06:31.000Z 4061.80004882813 2019-12-28T08:06:35.000Z 4062 2019-12-28T08:06:40.000Z 4062.39050431875 2019-12-28T08:06:44.000Z 4062.39990234375 2019-12-28T08:06:47.000Z 4062.79065080313 2019-12-28T08:06:52.000Z 4063 2019-12-28T08:06:58.000Z 4063.39990234375 2019-12-28T08:07:04.000Z 4064 2019-12-28T08:07:10.000Z 4064.80004882813 2019-12-28T08:07:16.000Z 4065.39050431875 2019-12-28T08:07:20.000Z 4066.19055314688 2019-12-28T08:07:25.000Z 4067 2019-12-28T08:07:31.000Z 4069.39990234375 2019-12-28T08:07:48.000Z 4071.79065080313 2019-12-28T08:08:11.000Z 4072.39990234375 2019-12-28T08:08:18.000Z 4073.19995117188 2019-12-28T08:08:26.000Z 4074.990601975 2019-12-28T08:08:47.000Z 4075.39990234375 2019-12-28T08:08:58.000Z 4075.80004882813 2019-12-28T08:09:05.000Z 4076.80004882813 2019-12-28T08:09:24.000Z 4077.19995117188 2019-12-28T08:09:35.000Z 4077.39050431875 2019-12-28T08:09:39.000Z 4077.39990234375 2019-12-28T08:09:42.000Z 4077.80004882813 2019-12-28T08:09:48.000Z 4079.80004882813 2019-12-28T08:10:03.000Z 4082.39050431875 2019-12-28T08:10:23.000Z 4083.79065080313 2019-12-28T08:10:39.000Z 4085.39990234375 2019-12-28T08:15:18.000Z 4085.60009765625 2019-12-28T08:16:18.000Z 4085.60009765625 2019-12-28T08:16:23.000Z 4085.80004882813 2019-12-28T08:16:25.000Z 4086.60009765625 2019-12-28T08:16:37.000Z 4086.990601975 2019-12-28T08:16:41.000Z 4088 2019-12-28T08:16:55.000Z 4088.39990234375 2019-12-28T08:17:01.000Z 4088.60009765625 2019-12-28T08:17:06.000Z 4088.80004882813 2019-12-28T08:17:09.000Z 4088.80004882813 2019-12-28T08:17:12.000Z 4089 2019-12-28T08:17:16.000Z 4089.19995117188 2019-12-28T08:17:19.000Z 4089.39050431875 2019-12-28T08:17:21.000Z 4089.60009765625 2019-12-28T08:17:24.000Z 4089.80004882813 2019-12-28T08:17:27.000Z 4090.19055314688 2019-12-28T08:17:30.000Z 4090.59068815625 2019-12-28T08:17:33.000Z 4090.990601975 2019-12-28T08:17:36.000Z 4091.59068815625 2019-12-28T08:17:41.000Z 4091.79065080313 2019-12-28T08:17:43.000Z 4092 2019-12-28T08:17:45.000Z 4092.39990234375 2019-12-28T08:17:48.000Z 4092.990601975 2019-12-28T08:17:52.000Z 4093.19995117188 2019-12-28T08:17:56.000Z 4093.39990234375 2019-12-28T08:17:59.000Z 4093.39990234375 2019-12-28T08:18:01.000Z 4093.60009765625 2019-12-28T08:18:04.000Z 4093.60009765625 2019-12-28T08:18:07.000Z 4093.39990234375 2019-12-28T08:18:11.000Z 4093.19995117188 2019-12-28T08:18:15.000Z 4093 2019-12-28T08:18:18.000Z 4092.80004882813 2019-12-28T08:18:21.000Z 4092.60009765625 2019-12-28T08:18:27.000Z 4092.39990234375 2019-12-28T08:18:30.000Z 4092.19995117188 2019-12-28T08:18:32.000Z 4092 2019-12-28T08:18:35.000Z 4091.61006472165 2019-12-28T08:18:38.000Z 4091.20935858924 2019-12-28T08:18:42.000Z 4090.80004882813 2019-12-28T08:18:47.000Z 4090.39990234375 2019-12-28T08:18:50.000Z 4090 2019-12-28T08:18:53.000Z 4089.40931184375 2019-12-28T08:18:56.000Z 4089.009398025 2019-12-28T08:18:58.000Z 4088.60949568125 2019-12-28T08:19:01.000Z 4088.009398025 2019-12-28T08:19:04.000Z 4087.009398025 2019-12-28T08:19:08.000Z 4086.60949568125 2019-12-28T08:19:10.000Z 4085.80944685312 2019-12-28T08:19:14.000Z 4084.60949568125 2019-12-28T08:19:20.000Z 4084.20934919687 2019-12-28T08:19:23.000Z 4083.60949568125 2019-12-28T08:19:26.000Z 4083.009398025 2019-12-28T08:19:30.000Z 4082.60949568125 2019-12-28T08:19:33.000Z 4082.19995117188 2019-12-28T08:19:38.000Z 4081.80944685312 2019-12-28T08:19:42.000Z 4081.60949568125 2019-12-28T08:19:46.000Z 4081.60009765625 2019-12-28T08:19:50.000Z 4081.59068815625 2019-12-28T08:19:55.000Z 4081.60009765625 2019-12-28T08:19:59.000Z 4081.80004882813 2019-12-28T08:20:03.000Z 4081.990601975 2019-12-28T08:20:06.000Z 4082 2019-12-28T08:20:08.000Z 4082.39990234375 2019-12-28T08:20:12.000Z 4082.60009765625 2019-12-28T08:20:14.000Z 4082.80004882813 2019-12-28T08:20:17.000Z 4083.19995117188 2019-12-28T08:20:20.000Z 4083.39990234375 2019-12-28T08:20:23.000Z 4083.60009765625 2019-12-28T08:20:27.000Z 4083.990601975 2019-12-28T08:20:30.000Z 4084.19995117188 2019-12-28T08:20:34.000Z 4084.39990234375 2019-12-28T08:20:37.000Z 4084.60009765625 2019-12-28T08:20:42.000Z 4084.80004882813 2019-12-28T08:20:48.000Z 4085.59068815625 2019-12-28T08:20:58.000Z 4086 2019-12-28T08:21:04.000Z 4086.79065080313 2019-12-28T08:21:11.000Z 4087.39050431875 2019-12-28T08:21:17.000Z 4087.990601975 2019-12-28T08:21:21.000Z 4088.59068815625 2019-12-28T08:21:25.000Z 4089.19055314688 2019-12-28T08:21:29.000Z 4090.60009765625 2019-12-28T08:21:40.000Z 4091.79065080313 2019-12-28T08:21:47.000Z 4093.58129013125 2019-12-28T08:21:56.000Z 4095.39990234375 2019-12-28T08:22:10.000Z 4096.2001953125 2019-12-28T08:22:18.000Z 4097.2001953125 2019-12-28T08:22:30.000Z 4097.39990234375 2019-12-28T08:22:33.000Z 4097.7998046875 2019-12-28T08:22:38.000Z 4098.39990234375 2019-12-28T08:22:43.000Z 4099.59068815625 2019-12-28T08:22:53.000Z 4100.9905905 2019-12-28T08:23:01.000Z 4102 2019-12-28T08:23:08.000Z 4102.60009765625 2019-12-28T08:23:12.000Z 4104.1907858125 2019-12-28T08:23:22.000Z 4106.1907858125 2019-12-28T08:23:43.000Z 4106.60009765625 2019-12-28T08:23:58.000Z 4107.1907858125 2019-12-28T08:24:04.000Z 4107.39990234375 2019-12-28T08:24:07.000Z 4108 2019-12-28T08:24:12.000Z 4110.1907858125 2019-12-28T08:24:24.000Z 4110.7904181375 2019-12-28T08:24:27.000Z 4111.39051579375 2019-12-28T08:24:30.000Z 4112.7904181375 2019-12-28T08:24:37.000Z 4116.39013651915 2019-12-28T08:25:00.000Z 4117.39049701319 2019-12-28T08:25:05.000Z 4118.58130160625 2019-12-28T08:25:11.000Z 4119.7904181375 2019-12-28T08:25:17.000Z 4120.9905905 2019-12-28T08:25:21.000Z 4122.7904181375 2019-12-28T08:25:28.000Z 4123.9905905 2019-12-28T08:25:33.000Z 4125.1907858125 2019-12-28T08:25:38.000Z 4126 2019-12-28T08:25:43.000Z 4127.1907858125 2019-12-28T08:25:49.000Z 4127.59068815625 2019-12-28T08:25:52.000Z 4128.59068815625 2019-12-28T08:25:57.000Z 4129.39051579375 2019-12-28T08:26:01.000Z 4129.9905905 2019-12-28T08:26:05.000Z 4130.7904181375 2019-12-28T08:26:10.000Z 4131.59068815625 2019-12-28T08:26:15.000Z 4132.39051579375 2019-12-28T08:26:20.000Z 4132.7904181375 2019-12-28T08:26:23.000Z 4133.2001953125 2019-12-28T08:26:27.000Z 4133.60009765625 2019-12-28T08:26:30.000Z 4134.1907858125 2019-12-28T08:26:34.000Z 4134.9905905 2019-12-28T08:26:41.000Z 4135.59068815625 2019-12-28T08:26:45.000Z 4139.38390347561 2019-12-28T08:27:12.000Z 4139.7998046875 2019-12-28T08:27:17.000Z 4140.1907858125 2019-12-28T08:27:21.000Z 4140.60009765625 2019-12-28T08:27:25.000Z 4141.2001953125 2019-12-28T08:27:29.000Z 4141.9905905 2019-12-28T08:27:33.000Z 4142.7810086375 2019-12-28T08:27:37.000Z 4143.39051579375 2019-12-28T08:27:41.000Z 4143.9905905 2019-12-28T08:27:44.000Z 4144.7904181375 2019-12-28T08:27:48.000Z 4145.7810086375 2019-12-28T08:27:52.000Z 4146.39051579375 2019-12-28T08:27:55.000Z 4146.9905905 2019-12-28T08:27:59.000Z 4147.59068815625 2019-12-28T08:28:02.000Z 4148.1907858125 2019-12-28T08:28:05.000Z 4148.7904181375 2019-12-28T08:28:08.000Z 4149.39051579375 2019-12-28T08:28:12.000Z 4150.1907858125 2019-12-28T08:28:16.000Z 4150.7904181375 2019-12-28T08:28:20.000Z 4151.39051579375 2019-12-28T08:28:24.000Z 4152 2019-12-28T08:28:28.000Z 4152.7904181375 2019-12-28T08:28:32.000Z 4153.59068815625 2019-12-28T08:28:37.000Z 4154.1907858125 2019-12-28T08:28:40.000Z 4154.60009765625 2019-12-28T08:28:43.000Z 4155.39051579375 2019-12-28T08:28:47.000Z 4156.1907858125 2019-12-28T08:28:52.000Z 4156.7998046875 2019-12-28T08:28:56.000Z 4157.58130160625 2019-12-28T08:29:00.000Z 4157.98907632689 2019-12-28T08:29:03.000Z 4158.39051579375 2019-12-28T08:29:06.000Z 4158.9905905 2019-12-28T08:29:10.000Z 4159.60009765625 2019-12-28T08:29:14.000Z 4160.39049701319 2019-12-28T08:29:18.000Z 4160.9905905 2019-12-28T08:29:22.000Z 4161.59068815625 2019-12-28T08:29:26.000Z 4162.1907858125 2019-12-28T08:29:30.000Z 4162.7904181375 2019-12-28T08:29:34.000Z 4163.1907858125 2019-12-28T08:29:37.000Z 4163.59068815625 2019-12-28T08:29:40.000Z 4164.1907858125 2019-12-28T08:29:44.000Z 4164.7904181375 2019-12-28T08:29:48.000Z 4165.2001953125 2019-12-28T08:29:51.000Z 4165.9905905 2019-12-28T08:29:55.000Z 4166.7904181375 2019-12-28T08:30:00.000Z 4167.39051579375 2019-12-28T08:30:04.000Z 4167.9905905 2019-12-28T08:30:08.000Z 4168.39051579375 2019-12-28T08:30:11.000Z 4168.7904181375 2019-12-28T08:30:14.000Z 4169.1907858125 2019-12-28T08:30:17.000Z 4169.7904181375 2019-12-28T08:30:21.000Z 4170 2019-12-28T08:30:24.000Z 4170.39051579375 2019-12-28T08:30:27.000Z 4170.7904181375 2019-12-28T08:30:30.000Z 4171.39990234375 2019-12-28T08:30:36.000Z 4172.7904181375 2019-12-28T08:30:47.000Z 4174 2019-12-28T08:31:16.000Z 4174.7998046875 2019-12-28T08:33:21.000Z 4175 2019-12-28T08:33:33.000Z 4175.2001953125 2019-12-28T08:33:42.000Z 4176.2001953125 2019-12-28T08:34:24.000Z 4176.39051579375 2019-12-28T08:34:28.000Z 4176.7998046875 2019-12-28T08:34:39.000Z 4178 2019-12-28T08:36:40.000Z 4178.1907858125 2019-12-28T08:36:50.000Z 4178.9905905 2019-12-28T08:37:05.000Z 4179.59011842106 2019-12-28T08:37:15.000Z 4180.7998046875 2019-12-28T08:40:25.000Z 4181.2001953125 2019-12-28T08:40:32.000Z 4183.9905905 2019-12-28T08:41:21.000Z 4184.2001953125 2019-12-28T08:41:25.000Z 4186.39990234375 2019-12-28T08:43:11.000Z 4186.60009765625 2019-12-28T08:43:16.000Z 4188.7998046875 2019-12-28T08:44:40.000Z 4189 2019-12-28T08:44:45.000Z 4189.39990234375 2019-12-28T08:44:53.000Z 4190.39990234375 2019-12-28T08:45:06.000Z 4190.60009765625 2019-12-28T08:45:14.000Z 4190.7998046875 2019-12-28T08:45:20.000Z 4191.60009765625 2019-12-28T08:45:28.000Z 4192.2001953125 2019-12-28T08:45:42.000Z 4192.2001953125 2019-12-28T08:45:57.000Z 4192 2019-12-28T08:46:01.000Z 4192 2019-12-28T08:46:04.000Z 4191.7998046875 2019-12-28T08:46:12.000Z 4191.60009765625 2019-12-28T08:46:18.000Z 4191.2095818625 2019-12-28T08:46:24.000Z 4191.0094095 2019-12-28T08:46:28.000Z 4189.60948420625 2019-12-28T08:46:40.000Z 4189.39990234375 2019-12-28T08:46:43.000Z 4189.0094095 2019-12-28T08:46:46.000Z 4188.2001953125 2019-12-28T08:47:00.000Z 4188 2019-12-28T08:47:04.000Z 4187.60948420625 2019-12-28T08:47:08.000Z 4186.60009765625 2019-12-28T08:50:26.000Z 4186.60009765625 2019-12-28T08:50:28.000Z 4186.60009765625 2019-12-28T08:50:31.000Z 4186.39990234375 2019-12-28T08:50:39.000Z 4186.2001953125 2019-12-28T08:50:42.000Z 4186.2001953125 2019-12-28T08:50:45.000Z 4186.60009765625 2019-12-28T08:51:24.000Z 4187.2001953125 2019-12-28T08:52:46.000Z 4186.7998046875 2019-12-28T08:53:16.000Z 4186.39990234375 2019-12-28T08:53:33.000Z 4186.39990234375 2019-12-28T08:53:37.000Z 4186.2001953125 2019-12-28T08:53:42.000Z 4186.0094095 2019-12-28T08:53:46.000Z 4185.2095818625 2019-12-28T08:53:55.000Z 4184 2019-12-28T08:54:11.000Z 4183.0094095 2019-12-28T08:54:21.000Z 4182.0094095 2019-12-28T08:54:47.000Z 4181.60009765625 2019-12-28T08:55:16.000Z 4181.39990234375 2019-12-28T08:55:32.000Z 4180.7998046875 2019-12-28T08:55:53.000Z 4180.2001953125 2019-12-28T08:56:10.000Z 4179.60009765625 2019-12-28T09:02:51.000Z 4180.2001953125 2019-12-28T09:02:58.000Z 4181.60009765625 2019-12-28T09:03:26.000Z 4181.60009765625 2019-12-28T09:03:32.000Z 4181.9905905 2019-12-28T09:03:38.000Z 4182.39051579375 2019-12-28T09:03:45.000Z 4182.60009765625 2019-12-28T09:04:23.000Z 4182.39990234375 2019-12-28T09:04:34.000Z 3877.39990234375 2019-12-28T09:47:54.000Z 3877.39990234375 2019-12-28T09:47:59.000Z 3877.60009765625 2019-12-28T09:48:13.000Z 3877.60009765625 2019-12-28T09:48:23.000Z 3877.60009765625 2019-12-28T09:48:29.000Z 3877.60009765625 2019-12-28T09:48:32.000Z 3877.60009765625 2019-12-28T09:48:34.000Z 3877.80004882813 2019-12-28T09:48:37.000Z 3877.80004882813 2019-12-28T09:48:43.000Z 3877.80004882813 2019-12-28T09:48:50.000Z 3877.71487026875 2019-12-28T09:48:54.000Z 3877.60009765625 2019-12-28T09:49:00.000Z 3877.31472378438 2019-12-28T09:49:11.000Z 3877.19995117188 2019-12-28T09:49:15.000Z 3877.19995117188 2019-12-28T09:49:18.000Z 3877 2019-12-28T09:49:23.000Z 3876.80004882813 2019-12-28T09:49:31.000Z 3876.80004882813 2019-12-28T09:49:34.000Z 3876.71487026875 2019-12-28T09:49:37.000Z 3876.60009765625 2019-12-28T09:49:41.000Z 3876.19995117188 2019-12-28T09:49:46.000Z 3875.51481509375 2019-12-28T09:49:54.000Z 3875.1147726125 2019-12-28T09:49:58.000Z 3874.71487026875 2019-12-28T09:50:01.000Z 3874.39990234375 2019-12-28T09:50:03.000Z 3873.91482144063 2019-12-28T09:50:06.000Z 3873.51481509375 2019-12-28T09:50:09.000Z 3872.91482144063 2019-12-28T09:50:12.000Z 3872.31472378438 2019-12-28T09:50:15.000Z 3871.82964288125 2019-12-28T09:50:18.000Z 3871.42963653437 2019-12-28T09:50:20.000Z 3870.91482144063 2019-12-28T09:50:22.000Z 3870.31472378438 2019-12-28T09:50:25.000Z 3869.31472378438 2019-12-28T09:50:30.000Z 3868.91482144063 2019-12-28T09:50:32.000Z 3868.1147726125 2019-12-28T09:50:35.000Z 3867.71487026875 2019-12-28T09:50:37.000Z 3866.91482144063 2019-12-28T09:50:40.000Z 3865.91482144063 2019-12-28T09:50:44.000Z 3864.62958770625 2019-12-28T09:50:49.000Z 3863.51481509375 2019-12-28T09:50:52.000Z 3862.42963653437 2019-12-28T09:50:56.000Z 3861.31472378438 2019-12-28T09:50:59.000Z 3858.62958770625 2019-12-28T09:51:07.000Z 3857.42963653437 2019-12-28T09:51:11.000Z 3854.31472378438 2019-12-28T09:51:25.000Z 3853.71487026875 2019-12-28T09:51:28.000Z 3852.82964288125 2019-12-28T09:51:32.000Z 3852.229545225 2019-12-28T09:51:34.000Z 3851.42963653437 2019-12-28T09:51:37.000Z 3850.31472378438 2019-12-28T09:51:41.000Z 3849.71487026875 2019-12-28T09:51:44.000Z 3848.91482144063 2019-12-28T09:51:47.000Z 3848.1147726125 2019-12-28T09:51:50.000Z 3847.71487026875 2019-12-28T09:51:52.000Z 3846.91482144063 2019-12-28T09:51:55.000Z 3846.1147726125 2019-12-28T09:51:58.000Z 3845.1147726125 2019-12-28T09:52:02.000Z 3843.71487026875 2019-12-28T09:52:07.000Z 3842.91482144063 2019-12-28T09:52:10.000Z 3841.82964288125 2019-12-28T09:52:14.000Z 3838.91482144063 2019-12-28T09:52:25.000Z 3838.1147726125 2019-12-28T09:52:29.000Z 3837.51481509375 2019-12-28T09:52:32.000Z 3836.31472378438 2019-12-28T09:52:40.000Z 3835.80004882813 2019-12-28T09:52:44.000Z 3835.51481509375 2019-12-28T09:52:47.000Z 3835.19995117188 2019-12-28T09:52:50.000Z 3834.80004882813 2019-12-28T09:52:54.000Z 3834.31472378438 2019-12-28T09:52:57.000Z 3834.1147726125 2019-12-28T09:52:59.000Z 3833.91482144063 2019-12-28T09:53:01.000Z 3833.51481509375 2019-12-28T09:53:04.000Z 3833.19995117188 2019-12-28T09:53:06.000Z 3832.91482144063 2019-12-28T09:53:08.000Z 3832.51481509375 2019-12-28T09:53:10.000Z 3832.229545225 2019-12-28T09:53:12.000Z 3831.91482144063 2019-12-28T09:53:14.000Z 3831.51481509375 2019-12-28T09:53:16.000Z 3831.1147726125 2019-12-28T09:53:18.000Z 3830.71487026875 2019-12-28T09:53:20.000Z 3830.31472378438 2019-12-28T09:53:22.000Z 3829.51481509375 2019-12-28T09:53:25.000Z 3828.91482144063 2019-12-28T09:53:27.000Z 3828.42963653437 2019-12-28T09:53:29.000Z 3827.82964288125 2019-12-28T09:53:31.000Z 3827.229545225 2019-12-28T09:53:33.000Z 3826.62958770625 2019-12-28T09:53:35.000Z 3825.51481509375 2019-12-28T09:53:38.000Z 3824.82964288125 2019-12-28T09:53:40.000Z 3823.82964288125 2019-12-28T09:53:43.000Z 3823.14436666563 2019-12-28T09:53:45.000Z 3822.42963653437 2019-12-28T09:53:47.000Z 3821.229545225 2019-12-28T09:53:50.000Z 3820.229545225 2019-12-28T09:53:53.000Z 3819.54440914687 2019-12-28T09:53:55.000Z 3818.82964288125 2019-12-28T09:53:57.000Z 3817.74436031875 2019-12-28T09:54:00.000Z 3817.14436666563 2019-12-28T09:54:02.000Z 3815.62958770625 2019-12-28T09:54:06.000Z 3814.42963653437 2019-12-28T09:54:09.000Z 3813.229545225 2019-12-28T09:54:12.000Z 3812.1147726125 2019-12-28T09:54:15.000Z 3810.62958770625 2019-12-28T09:54:19.000Z 3808.91482144063 2019-12-28T09:54:23.000Z 3806.94441549375 2019-12-28T09:54:28.000Z 3806.229545225 2019-12-28T09:54:30.000Z 3805.344457975 2019-12-28T09:54:33.000Z 3804.71498497225 2019-12-28T09:54:35.000Z 3803.71487026875 2019-12-28T09:54:38.000Z 3803.1147726125 2019-12-28T09:54:40.000Z 3802.229545225 2019-12-28T09:54:43.000Z 3801.1147726125 2019-12-28T09:54:47.000Z 3800.62958770625 2019-12-28T09:54:49.000Z 3800.02959405313 2019-12-28T09:54:51.000Z 3799.42963653437 2019-12-28T09:54:54.000Z 3798.91482144063 2019-12-28T09:54:56.000Z 3798.51481509375 2019-12-28T09:54:58.000Z 3797.62958770625 2019-12-28T09:55:02.000Z 3796.82964288125 2019-12-28T09:55:05.000Z 3796.1147726125 2019-12-28T09:55:08.000Z 3795.229545225 2019-12-28T09:55:11.000Z 3794.02959405313 2019-12-28T09:55:15.000Z 3793.229545225 2019-12-28T09:55:18.000Z 3792.229545225 2019-12-28T09:55:21.000Z 3791.1147726125 2019-12-28T09:55:24.000Z 3789.91482144063 2019-12-28T09:55:28.000Z 3787.91482144063 2019-12-28T09:55:34.000Z 3787.02959405313 2019-12-28T09:55:38.000Z 3786.42963653437 2019-12-28T09:55:40.000Z 3785.62958770625 2019-12-28T09:55:44.000Z 3784.51481509375 2019-12-28T09:55:48.000Z 3783.71487026875 2019-12-28T09:55:52.000Z 3783.1147726125 2019-12-28T09:55:55.000Z 3782.71487026875 2019-12-28T09:55:58.000Z 3782.1147726125 2019-12-28T09:56:01.000Z 3781.51481509375 2019-12-28T09:56:04.000Z 3780.91482144063 2019-12-28T09:56:07.000Z 3780.31472378438 2019-12-28T09:56:10.000Z 3779.80004882813 2019-12-28T09:56:12.000Z 3779.31472378438 2019-12-28T09:56:15.000Z 3778.91482144063 2019-12-28T09:56:17.000Z 3778.42963653437 2019-12-28T09:56:19.000Z 3777.80004882813 2019-12-28T09:56:22.000Z 3776.82964288125 2019-12-28T09:56:26.000Z 3776.1147726125 2019-12-28T09:56:29.000Z 3775.42963653437 2019-12-28T09:56:32.000Z 3774.71487026875 2019-12-28T09:56:35.000Z 3774 2019-12-28T09:56:38.000Z 3773.31472378438 2019-12-28T09:56:41.000Z 3772.31472378438 2019-12-28T09:56:47.000Z 3771.51481509375 2019-12-28T09:56:53.000Z 3771 2019-12-28T09:56:56.000Z 3770.60009765625 2019-12-28T09:56:59.000Z 3770.31472378438 2019-12-28T09:57:02.000Z 3769.91482144063 2019-12-28T09:57:05.000Z 3769.51481509375 2019-12-28T09:57:08.000Z 3769.19995117188 2019-12-28T09:57:11.000Z 3768.80004882813 2019-12-28T09:57:14.000Z 3768.39990234375 2019-12-28T09:57:17.000Z 3768 2019-12-28T09:57:20.000Z 3767.60009765625 2019-12-28T09:57:23.000Z 3767.19995117188 2019-12-28T09:57:26.000Z 3766.80004882813 2019-12-28T09:57:28.000Z 3766.31472378438 2019-12-28T09:57:31.000Z 3765.51481509375 2019-12-28T09:57:34.000Z 3765.02959405313 2019-12-28T09:57:37.000Z 3764.1147726125 2019-12-28T09:57:41.000Z 3763.31472378438 2019-12-28T09:57:45.000Z 3762.62958770625 2019-12-28T09:57:48.000Z 3761.91482144063 2019-12-28T09:57:51.000Z 3761.31472378438 2019-12-28T09:57:54.000Z 3760.91482144063 2019-12-28T09:57:56.000Z 3760.51481509375 2019-12-28T09:57:58.000Z 3759.91482144063 2019-12-28T09:58:01.000Z 3759.31472378438 2019-12-28T09:58:04.000Z 3758.62958770625 2019-12-28T09:58:07.000Z 3757.91482144063 2019-12-28T09:58:10.000Z 3757.31472378438 2019-12-28T09:58:12.000Z 3756.91482144063 2019-12-28T09:58:14.000Z 3756.1147726125 2019-12-28T09:58:17.000Z 3755.31472378438 2019-12-28T09:58:20.000Z 3754.91482144063 2019-12-28T09:58:22.000Z 3754.31472378438 2019-12-28T09:58:25.000Z 3753.71487026875 2019-12-28T09:58:28.000Z 3753.1147726125 2019-12-28T09:58:31.000Z 3752.31472378438 2019-12-28T09:58:34.000Z 3751.51481509375 2019-12-28T09:58:37.000Z 3750.82964288125 2019-12-28T09:58:40.000Z 3750.02959405313 2019-12-28T09:58:43.000Z 3749.229545225 2019-12-28T09:58:46.000Z 3748.71487026875 2019-12-28T09:58:48.000Z 3747.02959405313 2019-12-28T09:58:54.000Z 3746.02959405313 2019-12-28T09:58:57.000Z 3744.82964288125 2019-12-28T09:59:01.000Z 3743.82964288125 2019-12-28T09:59:04.000Z 3742.91482144063 2019-12-28T09:59:07.000Z 3742.1147726125 2019-12-28T09:59:10.000Z 3741.31472378438 2019-12-28T09:59:13.000Z 3740.62958770625 2019-12-28T09:59:16.000Z 3739.42963653437 2019-12-28T09:59:20.000Z 3738.42963653437 2019-12-28T09:59:24.000Z 3733.60009765625 2019-12-28T10:01:41.000Z 3733.60009765625 2019-12-28T10:02:15.000Z 3733.39990234375 2019-12-28T10:02:17.000Z 3733.39990234375 2019-12-28T10:02:19.000Z 3733.39990234375 2019-12-28T10:02:21.000Z 3733.19995117188 2019-12-28T10:02:25.000Z 3733.19995117188 2019-12-28T10:02:28.000Z 3733 2019-12-28T10:02:31.000Z 3732.80004882813 2019-12-28T10:02:34.000Z 3732.71487026875 2019-12-28T10:02:36.000Z 3732.31472378438 2019-12-28T10:02:40.000Z 3731.91482144063 2019-12-28T10:02:43.000Z 3731.31472378438 2019-12-28T10:02:46.000Z 3730.91482144063 2019-12-28T10:02:48.000Z 3730.1147726125 2019-12-28T10:02:51.000Z 3729.31472378438 2019-12-28T10:02:54.000Z 3728.51481509375 2019-12-28T10:02:57.000Z 3727.62958770625 2019-12-28T10:03:00.000Z 3726.42963653437 2019-12-28T10:03:04.000Z 3725.229545225 2019-12-28T10:03:07.000Z 3724.14436666563 2019-12-28T10:03:10.000Z 3722.71487026875 2019-12-28T10:03:14.000Z 3721.31472378438 2019-12-28T10:03:18.000Z 3720.51481509375 2019-12-28T10:03:20.000Z 3719.91482144063 2019-12-28T10:03:22.000Z 3719.229545225 2019-12-28T10:03:24.000Z 3718.229545225 2019-12-28T10:03:27.000Z 3717.31472378438 2019-12-28T10:03:30.000Z 3716.51481509375 2019-12-28T10:03:33.000Z 3715.62958770625 2019-12-28T10:03:36.000Z 3714.62958770625 2019-12-28T10:03:39.000Z 3713.62958770625 2019-12-28T10:03:42.000Z 3712.71487026875 2019-12-28T10:03:45.000Z 3712.1147726125 2019-12-28T10:03:47.000Z 3711.02959405313 2019-12-28T10:03:51.000Z 3710.229545225 2019-12-28T10:03:54.000Z 3709.51481509375 2019-12-28T10:03:57.000Z 3708.71487026875 2019-12-28T10:04:00.000Z 3707.91482144063 2019-12-28T10:04:03.000Z 3707.02959405313 2019-12-28T10:04:06.000Z 3706.229545225 2019-12-28T10:04:09.000Z 3705.71487026875 2019-12-28T10:04:11.000Z 3704.91482144063 2019-12-28T10:04:14.000Z 3704.229545225 2019-12-28T10:04:17.000Z 3703.42963653437 2019-12-28T10:04:20.000Z 3702.51481509375 2019-12-28T10:04:23.000Z 3701.51481509375 2019-12-28T10:04:27.000Z 3700.51481509375 2019-12-28T10:04:31.000Z 3699.71487026875 2019-12-28T10:04:34.000Z 3698.91482144063 2019-12-28T10:04:37.000Z 3698.02959405313 2019-12-28T10:04:41.000Z 3697.31472378438 2019-12-28T10:04:44.000Z 3696.51481509375 2019-12-28T10:04:47.000Z 3696 2019-12-28T10:04:50.000Z 3695.31472378438 2019-12-28T10:04:53.000Z 3694.42963653437 2019-12-28T10:04:56.000Z 3693.42963653437 2019-12-28T10:04:59.000Z 3692.62958770625 2019-12-28T10:05:02.000Z 3691.91482144063 2019-12-28T10:05:05.000Z 3691.51481509375 2019-12-28T10:05:07.000Z 3690.91482144063 2019-12-28T10:05:10.000Z 3690.19995117188 2019-12-28T10:05:15.000Z 3689.51481509375 2019-12-28T10:05:19.000Z 3689.1147726125 2019-12-28T10:05:22.000Z 3688.31472378438 2019-12-28T10:05:26.000Z 3686.91482144063 2019-12-28T10:05:33.000Z 3685.91482144063 2019-12-28T10:05:38.000Z 3685.1147726125 2019-12-28T10:05:41.000Z 3684.31472378438 2019-12-28T10:05:45.000Z 3681.71487026875 2019-12-28T10:06:00.000Z 3680.60009765625 2019-12-28T10:07:36.000Z 3680.39990234375 2019-12-28T10:07:40.000Z 3679.80004882813 2019-12-28T10:08:10.000Z 3679.80004882813 2019-12-28T10:08:24.000Z 3679.80004882813 2019-12-28T10:08:29.000Z 3679.60009765625 2019-12-28T10:08:33.000Z 3679.39990234375 2019-12-28T10:08:38.000Z 3679.1147726125 2019-12-28T10:08:41.000Z 3678.80004882813 2019-12-28T10:08:44.000Z 3678.51481509375 2019-12-28T10:08:47.000Z 3678.1147726125 2019-12-28T10:08:50.000Z 3677.71487026875 2019-12-28T10:08:53.000Z 3676.91482144063 2019-12-28T10:08:58.000Z 3676.51481509375 2019-12-28T10:09:01.000Z 3676 2019-12-28T10:09:04.000Z 3675.31472378438 2019-12-28T10:09:08.000Z 3674.31472378438 2019-12-28T10:09:14.000Z 3673.80004882813 2019-12-28T10:09:17.000Z 3673.42963653437 2019-12-28T10:09:20.000Z 3672.39990234375 2019-12-28T10:09:24.000Z 3671.82964288125 2019-12-28T10:09:27.000Z 3671.1147726125 2019-12-28T10:09:30.000Z 3670.51481509375 2019-12-28T10:09:33.000Z 3669.71487026875 2019-12-28T10:09:37.000Z 3669.1147726125 2019-12-28T10:09:40.000Z 3668.39990234375 2019-12-28T10:09:44.000Z 3667.91482144063 2019-12-28T10:09:49.000Z 3667.1147726125 2019-12-28T10:09:54.000Z 3666.71487026875 2019-12-28T10:09:57.000Z 3666.1147726125 2019-12-28T10:10:01.000Z 3665.51481509375 2019-12-28T10:10:05.000Z 3664.80004882813 2019-12-28T10:10:09.000Z 3664.1147726125 2019-12-28T10:10:13.000Z 3663.80004882813 2019-12-28T10:10:15.000Z 3663.51481509375 2019-12-28T10:10:17.000Z 3663.1147726125 2019-12-28T10:10:19.000Z 3662.91482144063 2019-12-28T10:10:21.000Z 3662.51481509375 2019-12-28T10:10:23.000Z 3662.1147726125 2019-12-28T10:10:25.000Z 3661.62958770625 2019-12-28T10:10:28.000Z 3660.91482144063 2019-12-28T10:10:31.000Z 3660.31472378438 2019-12-28T10:10:34.000Z 3659.31472378438 2019-12-28T10:10:38.000Z 3658.51481509375 2019-12-28T10:10:41.000Z 3658.1147726125 2019-12-28T10:10:43.000Z 3657.51481509375 2019-12-28T10:10:45.000Z 3657.1147726125 2019-12-28T10:10:47.000Z 3656.51481509375 2019-12-28T10:10:49.000Z 3656.1147726125 2019-12-28T10:10:51.000Z 3655.51481509375 2019-12-28T10:10:53.000Z 3655.1147726125 2019-12-28T10:10:55.000Z 3654.31472378438 2019-12-28T10:10:58.000Z 3653.71487026875 2019-12-28T10:11:01.000Z 3653.31472378438 2019-12-28T10:11:03.000Z 3652.71487026875 2019-12-28T10:11:05.000Z 3652.02959405313 2019-12-28T10:11:08.000Z 3650.42963653437 2019-12-28T10:11:13.000Z 3648.62958770625 2019-12-28T10:11:17.000Z 3647.229545225 2019-12-28T10:11:20.000Z 3646.02959405313 2019-12-28T10:11:24.000Z 3645.1147726125 2019-12-28T10:11:28.000Z 3644.51481509375 2019-12-28T10:11:31.000Z 3643.51481509375 2019-12-28T10:11:36.000Z 3643.19995117188 2019-12-28T10:11:38.000Z 3642.71487026875 2019-12-28T10:11:41.000Z 3641.91482144063 2019-12-28T10:11:45.000Z 3641.31472378438 2019-12-28T10:11:48.000Z 3640.71487026875 2019-12-28T10:11:52.000Z 3640.19995117188 2019-12-28T10:11:55.000Z 3639.91482144063 2019-12-28T10:11:57.000Z 3639.39990234375 2019-12-28T10:12:00.000Z 3639 2019-12-28T10:12:03.000Z 3638.60009765625 2019-12-28T10:12:07.000Z 3638 2019-12-28T10:12:11.000Z 3637.60009765625 2019-12-28T10:12:14.000Z 3637.1147726125 2019-12-28T10:12:18.000Z 3636.71487026875 2019-12-28T10:12:22.000Z 3635.91482144063 2019-12-28T10:12:26.000Z 3635.02959405313 2019-12-28T10:12:30.000Z 3633.62958770625 2019-12-28T10:12:36.000Z 3632.19995117188 2019-12-28T10:12:42.000Z 3631.51481509375 2019-12-28T10:12:45.000Z 3630.82964288125 2019-12-28T10:12:48.000Z 3630.1147726125 2019-12-28T10:12:52.000Z 3629.31472378438 2019-12-28T10:12:56.000Z 3628.91482144063 2019-12-28T10:12:59.000Z 3628.31472378438 2019-12-28T10:13:02.000Z 3627.80004882813 2019-12-28T10:13:06.000Z 3627.31472378438 2019-12-28T10:13:10.000Z 3626.91482144063 2019-12-28T10:13:14.000Z 3626.60009765625 2019-12-28T10:13:17.000Z 3626.39990234375 2019-12-28T10:13:20.000Z 3625.91482144063 2019-12-28T10:13:25.000Z 3625.60009765625 2019-12-28T10:13:28.000Z 3625.39990234375 2019-12-28T10:13:30.000Z 3625.19995117188 2019-12-28T10:13:32.000Z 3625 2019-12-28T10:13:34.000Z 3624.80004882813 2019-12-28T10:13:36.000Z 3624.60009765625 2019-12-28T10:13:38.000Z 3624.1147726125 2019-12-28T10:13:42.000Z 3623.60009765625 2019-12-28T10:13:47.000Z 3623.31472378438 2019-12-28T10:13:50.000Z 3622.91482144063 2019-12-28T10:13:53.000Z 3622.51481509375 2019-12-28T10:13:56.000Z 3622.19995117188 2019-12-28T10:13:59.000Z 3621.71487026875 2019-12-28T10:14:02.000Z 3621.31472378438 2019-12-28T10:14:04.000Z 3620.71487026875 2019-12-28T10:14:07.000Z 3620.229545225 2019-12-28T10:14:09.000Z 3619.51481509375 2019-12-28T10:14:12.000Z 3619.02959405313 2019-12-28T10:14:14.000Z 3618.1147726125 2019-12-28T10:14:17.000Z 3617.51481509375 2019-12-28T10:14:20.000Z 3616.91482144063 2019-12-28T10:14:23.000Z 3616.31472378438 2019-12-28T10:14:25.000Z 3615.91490639808 2019-12-28T10:14:28.000Z 3615.39990234375 2019-12-28T10:14:30.000Z 3614.91482144063 2019-12-28T10:14:33.000Z 3614.51481509375 2019-12-28T10:14:36.000Z 3614 2019-12-28T10:14:39.000Z 3613.71487026875 2019-12-28T10:14:42.000Z 3612.31472378438 2019-12-28T10:14:52.000Z 3611.71487026875 2019-12-28T10:14:56.000Z 3610.91482144063 2019-12-28T10:15:04.000Z 3610.71487026875 2019-12-28T10:15:07.000Z 3610.39990234375 2019-12-28T10:15:10.000Z 3610.19995117188 2019-12-28T10:15:13.000Z 3610.1147726125 2019-12-28T10:15:16.000Z 3610 2019-12-28T10:15:19.000Z 3609.80004882813 2019-12-28T10:15:22.000Z 3609.71487026875 2019-12-28T10:15:24.000Z 3609.60009765625 2019-12-28T10:15:27.000Z 3609.39990234375 2019-12-28T10:15:31.000Z 3608.71487026875 2019-12-28T10:15:39.000Z 3608 2019-12-28T10:15:46.000Z 3607.71487026875 2019-12-28T10:15:49.000Z 3606.91482144063 2019-12-28T10:15:53.000Z 3606.1147726125 2019-12-28T10:15:57.000Z 3604.82964288125 2019-12-28T10:16:02.000Z 3604.02959405313 2019-12-28T10:16:05.000Z 3601.1147726125 2019-12-28T10:16:15.000Z 3599.51481509375 2019-12-28T10:16:22.000Z 3598.91482144063 2019-12-28T10:16:26.000Z 3598.1147726125 2019-12-28T10:16:32.000Z 3597.1147726125 2019-12-28T10:16:39.000Z 3595.80004882813 2019-12-28T10:16:50.000Z 3595.51481509375 2019-12-28T10:16:53.000Z 3595 2019-12-28T10:16:57.000Z 3594.71487026875 2019-12-28T10:17:02.000Z 3594.39990234375 2019-12-28T10:17:06.000Z 3594 2019-12-28T10:17:13.000Z 3593.71487026875 2019-12-28T10:17:17.000Z 3593.31472378438 2019-12-28T10:17:21.000Z 3590.62958770625 2019-12-28T10:17:28.000Z 3589.71487026875 2019-12-28T10:17:31.000Z 3588.91482144063 2019-12-28T10:17:34.000Z 3588.51481509375 2019-12-28T10:17:37.000Z 3588.1147726125 2019-12-28T10:17:40.000Z 3587.80004882813 2019-12-28T10:17:43.000Z 3587.31472378438 2019-12-28T10:17:48.000Z 3586.91482144063 2019-12-28T10:17:52.000Z 3586.31472378438 2019-12-28T10:17:57.000Z 3585.31472378438 2019-12-28T10:18:03.000Z 3584.60009765625 2019-12-28T10:18:08.000Z 3584.1147726125 2019-12-28T10:18:11.000Z 3583.71487026875 2019-12-28T10:18:13.000Z 3583.42963653437 2019-12-28T10:18:15.000Z 3582.91482144063 2019-12-28T10:18:18.000Z 3582.1147726125 2019-12-28T10:18:24.000Z 3581.60009765625 2019-12-28T10:18:27.000Z 3580.91482144063 2019-12-28T10:18:33.000Z 3580.39990234375 2019-12-28T10:18:37.000Z 3579.71487026875 2019-12-28T10:18:41.000Z 3579.31472378438 2019-12-28T10:18:44.000Z 3578.71487026875 2019-12-28T10:18:48.000Z 3577.51481509375 2019-12-28T10:18:54.000Z 3576.62958770625 2019-12-28T10:18:59.000Z 3575.71487026875 2019-12-28T10:19:03.000Z 3574.71487026875 2019-12-28T10:19:08.000Z 3573.91482144063 2019-12-28T10:19:12.000Z 3573.1147726125 2019-12-28T10:19:16.000Z 3572.51481509375 2019-12-28T10:19:19.000Z 3571.71487026875 2019-12-28T10:19:22.000Z 3571.31472378438 2019-12-28T10:19:24.000Z 3570.91482144063 2019-12-28T10:19:26.000Z 3570.1147726125 2019-12-28T10:19:29.000Z 3569.31472378438 2019-12-28T10:19:33.000Z 3568.31531602395 2019-12-28T10:19:37.000Z 3566.82964288125 2019-12-28T10:19:44.000Z 3565.91482144063 2019-12-28T10:19:48.000Z 3564.71487026875 2019-12-28T10:19:55.000Z 3563.31472378438 2019-12-28T10:20:03.000Z 3562.51481509375 2019-12-28T10:20:08.000Z 3561.91482144063 2019-12-28T10:20:12.000Z 3561.19995117188 2019-12-28T10:20:20.000Z 3560.91482144063 2019-12-28T10:20:23.000Z 3560.60009765625 2019-12-28T10:20:28.000Z 3560.19995117188 2019-12-28T10:20:34.000Z 3560.19995117188 2019-12-28T10:20:38.000Z 3560 2019-12-28T10:20:41.000Z 3560 2019-12-28T10:20:45.000Z 3559.80004882813 2019-12-28T10:20:48.000Z 3559.60009765625 2019-12-28T10:20:54.000Z 3559.19995117188 2019-12-28T10:21:00.000Z 3558.71487026875 2019-12-28T10:21:06.000Z 3558.1147726125 2019-12-28T10:21:12.000Z 3557.19995117188 2019-12-28T10:21:21.000Z 3556.31472378438 2019-12-28T10:21:29.000Z 3555.51481509375 2019-12-28T10:21:36.000Z 3554.51481509375 2019-12-28T10:21:42.000Z 3553.60009765625 2019-12-28T10:21:48.000Z 3552.91482144063 2019-12-28T10:21:52.000Z 3551.91482144063 2019-12-28T10:21:57.000Z 3551.51481509375 2019-12-28T10:21:59.000Z 3550.31472378438 2019-12-28T10:22:04.000Z 3549.71487026875 2019-12-28T10:22:07.000Z 3547 2019-12-28T10:22:18.000Z 3545.91482144063 2019-12-28T10:22:26.000Z 3544.91482144063 2019-12-28T10:22:37.000Z 3544.51481509375 2019-12-28T10:22:42.000Z 3543.19995117188 2019-12-28T10:22:53.000Z 3542.51481509375 2019-12-28T10:23:00.000Z 3541.19995117188 2019-12-28T10:23:13.000Z 3540.39990234375 2019-12-28T10:23:20.000Z 3539.60009765625 2019-12-28T10:23:28.000Z 3538.80004882813 2019-12-28T10:23:36.000Z 3538.1147726125 2019-12-28T10:23:42.000Z 3537.31472378438 2019-12-28T10:23:48.000Z 3536.19995117188 2019-12-28T10:23:57.000Z 3535.19995117188 2019-12-28T10:24:06.000Z 3534.71487026875 2019-12-28T10:24:11.000Z 3533.91482144063 2019-12-28T10:24:15.000Z 3532.91482144063 2019-12-28T10:24:21.000Z 3531.91482144063 2019-12-28T10:24:26.000Z 3531.1147726125 2019-12-28T10:24:31.000Z 3530.51481509375 2019-12-28T10:24:35.000Z 3529.71487026875 2019-12-28T10:24:41.000Z 3528.51481509375 2019-12-28T10:24:51.000Z 3527.229545225 2019-12-28T10:25:00.000Z 3525.71487026875 2019-12-28T10:25:07.000Z 3524.51481509375 2019-12-28T10:25:12.000Z 3523.60009765625 2019-12-28T10:25:17.000Z 3523.19995117188 2019-12-28T10:25:21.000Z 3522.80004882813 2019-12-28T10:25:27.000Z 3522 2019-12-28T10:25:34.000Z 3520.91482144063 2019-12-28T10:25:44.000Z 3520.1147726125 2019-12-28T10:25:51.000Z 3519.1147726125 2019-12-28T10:26:02.000Z 3517.91482144063 2019-12-28T10:26:13.000Z 3517.19995117188 2019-12-28T10:26:20.000Z 3516.51481509375 2019-12-28T10:26:28.000Z 3515.39990234375 2019-12-28T10:26:39.000Z 3514.60009765625 2019-12-28T10:26:46.000Z 3514 2019-12-28T10:26:51.000Z 3513 2019-12-28T10:27:00.000Z 3512.31472378438 2019-12-28T10:27:04.000Z 3511.71487026875 2019-12-28T10:27:08.000Z 3510.91482144063 2019-12-28T10:27:13.000Z 3510.39990234375 2019-12-28T10:27:18.000Z 3509.91482144063 2019-12-28T10:27:22.000Z 3508.71487026875 2019-12-28T10:27:32.000Z 3508.31472378438 2019-12-28T10:27:35.000Z 3507.71487026875 2019-12-28T10:27:40.000Z 3506.91482144063 2019-12-28T10:27:45.000Z 3506.31472378438 2019-12-28T10:27:48.000Z 3505.82964288125 2019-12-28T10:27:51.000Z 3505.31483848787 2019-12-28T10:27:54.000Z 3504.71487026875 2019-12-28T10:27:57.000Z 3504.1147726125 2019-12-28T10:28:00.000Z 3503.31472378438 2019-12-28T10:28:03.000Z 3502.39990234375 2019-12-28T10:28:07.000Z 3501.31472378438 2019-12-28T10:28:12.000Z 3500.31472378438 2019-12-28T10:28:17.000Z 3499.31472378438 2019-12-28T10:28:21.000Z 3498.31472378438 2019-12-28T10:28:25.000Z 3497.51481509375 2019-12-28T10:28:28.000Z 3496.91482144063 2019-12-28T10:28:32.000Z 3496.31472378438 2019-12-28T10:28:35.000Z 3495.60009765625 2019-12-28T10:28:39.000Z 3494.91482144063 2019-12-28T10:28:43.000Z 3494.51481509375 2019-12-28T10:28:46.000Z 3493.91482144063 2019-12-28T10:28:49.000Z 3492.91482144063 2019-12-28T10:28:54.000Z 3492.31472378438 2019-12-28T10:28:57.000Z 3491.71487026875 2019-12-28T10:29:00.000Z 3490.71487026875 2019-12-28T10:29:05.000Z 3490.1147726125 2019-12-28T10:29:08.000Z 3489.19995117188 2019-12-28T10:29:13.000Z 3488.31472378438 2019-12-28T10:29:18.000Z 3487.71487026875 2019-12-28T10:29:22.000Z 3487.1147726125 2019-12-28T10:29:25.000Z 3486.31472378438 2019-12-28T10:29:29.000Z 3485.91482144063 2019-12-28T10:29:32.000Z 3485.42963653437 2019-12-28T10:29:35.000Z 3484.91482144063 2019-12-28T10:29:38.000Z 3484.31472378438 2019-12-28T10:29:42.000Z 3483.39990234375 2019-12-28T10:29:47.000Z 3482.91482144063 2019-12-28T10:29:50.000Z 3482.31472378438 2019-12-28T10:29:54.000Z 3481.51481509375 2019-12-28T10:30:00.000Z 3480.60009765625 2019-12-28T10:30:07.000Z 3479.91482144063 2019-12-28T10:30:12.000Z 3479 2019-12-28T10:30:20.000Z 3478 2019-12-28T10:30:32.000Z 3477.71487026875 2019-12-28T10:30:38.000Z 3477.39990234375 2019-12-28T10:30:42.000Z 3476.91482144063 2019-12-28T10:30:47.000Z 3476.1147726125 2019-12-28T10:30:55.000Z 3475.1147726125 2019-12-28T10:31:03.000Z 3474.60009765625 2019-12-28T10:31:07.000Z 3473.91482144063 2019-12-28T10:31:12.000Z 3473.1147726125 2019-12-28T10:31:18.000Z 3472.71487026875 2019-12-28T10:31:21.000Z 3471.60009765625 2019-12-28T10:31:30.000Z 3470.51481509375 2019-12-28T10:31:38.000Z 3469.71487026875 2019-12-28T10:31:44.000Z 3469 2019-12-28T10:31:49.000Z 3468.31472378438 2019-12-28T10:31:54.000Z 3467.51481509375 2019-12-28T10:31:59.000Z 3466.71487026875 2019-12-28T10:32:05.000Z 3465.91482144063 2019-12-28T10:32:11.000Z 3464.80004882813 2019-12-28T10:32:18.000Z 3464.19995117188 2019-12-28T10:32:24.000Z 3463.80004882813 2019-12-28T10:32:28.000Z 3463.39990234375 2019-12-28T10:32:37.000Z 3463.19995117188 2019-12-28T10:32:41.000Z 3463.19995117188 2019-12-28T10:32:45.000Z 3463 2019-12-28T10:32:49.000Z 3463 2019-12-28T10:32:52.000Z 3462.80004882813 2019-12-28T10:32:56.000Z 3462.1147726125 2019-12-28T10:33:04.000Z 3461.1147726125 2019-12-28T10:33:11.000Z 3460.39990234375 2019-12-28T10:33:16.000Z 3459.1147726125 2019-12-28T10:33:24.000Z 3458.39990234375 2019-12-28T10:33:30.000Z 3457.80004882813 2019-12-28T10:33:36.000Z 3457.60009765625 2019-12-28T10:33:39.000Z 3457.1147726125 2019-12-28T10:33:44.000Z 3456.80004882813 2019-12-28T10:33:47.000Z 3456.39990234375 2019-12-28T10:33:51.000Z 3456 2019-12-28T10:33:54.000Z 3455.60009765625 2019-12-28T10:33:57.000Z 3454.91482144063 2019-12-28T10:34:01.000Z 3453.91482144063 2019-12-28T10:34:06.000Z 3453.1147726125 2019-12-28T10:34:10.000Z 3452.51481509375 2019-12-28T10:34:13.000Z 3451.91482144063 2019-12-28T10:34:16.000Z 3451.39990234375 2019-12-28T10:34:19.000Z 3450.91482144063 2019-12-28T10:34:22.000Z 3450.1147726125 2019-12-28T10:34:26.000Z 3448.19995117188 2019-12-28T10:34:38.000Z 3447.71487026875 2019-12-28T10:34:42.000Z 3446.91482144063 2019-12-28T10:34:46.000Z 3446.02959405313 2019-12-28T10:34:50.000Z 3445.31472378438 2019-12-28T10:34:53.000Z 3444.1147726125 2019-12-28T10:34:59.000Z 3443.1147726125 2019-12-28T10:35:03.000Z 3441.51481509375 2019-12-28T10:35:09.000Z 3440.51481509375 2019-12-28T10:35:13.000Z 3439.51481509375 2019-12-28T10:35:17.000Z 3438.31472378438 2019-12-28T10:35:22.000Z 3437.71487026875 2019-12-28T10:35:25.000Z 3437.1147726125 2019-12-28T10:35:28.000Z 3436.71487026875 2019-12-28T10:35:31.000Z 3436.31472378438 2019-12-28T10:35:34.000Z 3435.91482144063 2019-12-28T10:35:37.000Z 3435.51481509375 2019-12-28T10:35:40.000Z 3435.19995117188 2019-12-28T10:35:42.000Z 3434.91482144063 2019-12-28T10:35:44.000Z 3434.42963653437 2019-12-28T10:35:47.000Z 3433.14436666563 2019-12-28T10:35:51.000Z 3431.1147726125 2019-12-28T10:35:57.000Z 3430.31472378438 2019-12-28T10:36:01.000Z 3429.7149552262 2019-12-28T10:36:05.000Z 3429.31472378438 2019-12-28T10:36:08.000Z 3429.1147726125 2019-12-28T10:36:10.000Z 3429 2019-12-28T10:36:12.000Z 3428.80004882813 2019-12-28T10:36:14.000Z 3428.71487026875 2019-12-28T10:36:16.000Z 3428.60009765625 2019-12-28T10:36:19.000Z 3428.39990234375 2019-12-28T10:36:21.000Z 3428.31472378438 2019-12-28T10:36:23.000Z 3427.91482144063 2019-12-28T10:36:26.000Z 3427.31472378438 2019-12-28T10:36:29.000Z 3426.51481509375 2019-12-28T10:36:33.000Z 3425.31472378438 2019-12-28T10:36:38.000Z 3424.42963653437 2019-12-28T10:36:41.000Z 3423.42963653437 2019-12-28T10:36:45.000Z 3422.91482144063 2019-12-28T10:36:48.000Z 3422.39990234375 2019-12-28T10:36:51.000Z 3422.19995117188 2019-12-28T10:36:54.000Z 3421.62958770625 2019-12-28T10:36:58.000Z 3419.82964288125 2019-12-28T10:37:05.000Z 3418.80004882813 2019-12-28T10:37:09.000Z 3417.91482144063 2019-12-28T10:37:13.000Z 3417.31472378438 2019-12-28T10:37:17.000Z 3416.80004882813 2019-12-28T10:37:20.000Z 3416.1147726125 2019-12-28T10:37:24.000Z 3415.91482144063 2019-12-28T10:37:26.000Z 3415.31472378438 2019-12-28T10:37:29.000Z 3414.91482144063 2019-12-28T10:37:32.000Z 3414.51481509375 2019-12-28T10:37:35.000Z 3413.91482144063 2019-12-28T10:37:40.000Z 3412.91482144063 2019-12-28T10:37:44.000Z 3411.51481509375 2019-12-28T10:37:50.000Z 3410.51481509375 2019-12-28T10:37:56.000Z 3409.91482144063 2019-12-28T10:37:59.000Z 3409.51481509375 2019-12-28T10:38:01.000Z 3409.1147726125 2019-12-28T10:38:04.000Z 3408.71487026875 2019-12-28T10:38:07.000Z 3408.31472378438 2019-12-28T10:38:10.000Z 3407.91482144063 2019-12-28T10:38:13.000Z 3407.31472378438 2019-12-28T10:38:17.000Z 3406.71487026875 2019-12-28T10:38:21.000Z 3406.19995117188 2019-12-28T10:38:25.000Z 3405.1147726125 2019-12-28T10:38:29.000Z 3403.39990234375 2019-12-28T10:38:35.000Z 3402.71487026875 2019-12-28T10:38:38.000Z 3402 2019-12-28T10:38:42.000Z 3401.3150927634 2019-12-28T10:38:46.000Z 3400.91482144063 2019-12-28T10:38:48.000Z 3400.51481509375 2019-12-28T10:38:50.000Z 3400.1147726125 2019-12-28T10:38:52.000Z 3399.51481509375 2019-12-28T10:38:55.000Z 3398.229545225 2019-12-28T10:38:59.000Z 3396.62958770625 2019-12-28T10:39:04.000Z 3395.71487026875 2019-12-28T10:39:07.000Z 3394.229545225 2019-12-28T10:39:12.000Z 3393.229545225 2019-12-28T10:39:15.000Z 3392.1147726125 2019-12-28T10:39:18.000Z 3390.71487026875 2019-12-28T10:39:22.000Z 3389.62958770625 2019-12-28T10:39:25.000Z 3388.62958770625 2019-12-28T10:39:28.000Z 3387.62958770625 2019-12-28T10:39:31.000Z 3386.1147726125 2019-12-28T10:39:36.000Z 3385.02959405313 2019-12-28T10:39:40.000Z 3383.42963653437 2019-12-28T10:39:44.000Z 3382.31472378438 2019-12-28T10:39:47.000Z 3381.42963653437 2019-12-28T10:39:50.000Z 3379.91482144063 2019-12-28T10:39:54.000Z 3378.42963653437 2019-12-28T10:39:59.000Z 3377.31472378438 2019-12-28T10:40:03.000Z 3376.1147726125 2019-12-28T10:40:08.000Z 3375.31472378438 2019-12-28T10:40:12.000Z 3374.60009765625 2019-12-28T10:40:16.000Z 3373.91482144063 2019-12-28T10:40:20.000Z 3373.19995117188 2019-12-28T10:40:24.000Z 3372.51481509375 2019-12-28T10:40:28.000Z 3371.71487026875 2019-12-28T10:40:33.000Z 3371.31472378438 2019-12-28T10:40:36.000Z 3370.51481509375 2019-12-28T10:40:41.000Z 3369.91482144063 2019-12-28T10:40:44.000Z 3369.39990234375 2019-12-28T10:40:47.000Z 3369.1147726125 2019-12-28T10:40:49.000Z 3368.51481509375 2019-12-28T10:40:52.000Z 3368.1147726125 2019-12-28T10:40:55.000Z 3367.60009765625 2019-12-28T10:40:58.000Z 3367.1147726125 2019-12-28T10:41:01.000Z 3366.51481509375 2019-12-28T10:41:05.000Z 3366.1147726125 2019-12-28T10:41:08.000Z 3365.51481509375 2019-12-28T10:41:12.000Z 3365.31472378438 2019-12-28T10:41:14.000Z 3364.91482144063 2019-12-28T10:41:18.000Z 3364.31472378438 2019-12-28T10:41:23.000Z 3363.91482144063 2019-12-28T10:41:26.000Z 3363.39990234375 2019-12-28T10:41:31.000Z 3363.31472378438 2019-12-28T10:41:35.000Z 3363.1147726125 2019-12-28T10:41:40.000Z 3362.71487026875 2019-12-28T10:41:46.000Z 3362.39990234375 2019-12-28T10:41:53.000Z 3362.19995117188 2019-12-28T10:42:01.000Z 3362 2019-12-28T10:42:07.000Z 3361.80004882813 2019-12-28T10:42:11.000Z 3361.60009765625 2019-12-28T10:42:16.000Z 3361.19995117188 2019-12-28T10:42:24.000Z 3361 2019-12-28T10:42:29.000Z 3360.51481509375 2019-12-28T10:42:35.000Z 3359.91482144063 2019-12-28T10:42:41.000Z 3359.39990234375 2019-12-28T10:42:47.000Z 3359.1147726125 2019-12-28T10:42:51.000Z 3358.19995117188 2019-12-28T10:42:59.000Z 3357.19995117188 2019-12-28T10:43:07.000Z 3356.60009765625 2019-12-28T10:43:28.000Z 3356.60009765625 2019-12-28T10:43:37.000Z 3356.60009765625 2019-12-28T10:43:43.000Z 3356.39990234375 2019-12-28T10:43:56.000Z 3356.39990234375 2019-12-28T10:44:13.000Z 3356.39990234375 2019-12-28T10:44:28.000Z 3356.39990234375 2019-12-28T10:44:32.000Z 3356.19995117188 2019-12-28T10:44:49.000Z 3356.19995117188 2019-12-28T10:45:03.000Z 3356.19995117188 2019-12-28T10:45:08.000Z 3356.19995117188 2019-12-28T10:45:14.000Z 3356.19995117188 2019-12-28T10:45:17.000Z 3356.19995117188 2019-12-28T10:45:20.000Z 3356.14516519063 2019-12-28T10:45:25.000Z 3355.80004882813 2019-12-28T10:45:29.000Z 3355.60009765625 2019-12-28T10:45:32.000Z 3354.94521401875 2019-12-28T10:45:37.000Z 3353.94521401875 2019-12-28T10:45:43.000Z 3353 2019-12-28T10:45:48.000Z 3350.60009765625 2019-12-28T10:46:06.000Z 3350.39990234375 2019-12-28T10:46:14.000Z 3350.19995117188 2019-12-28T10:46:21.000Z 3350 2019-12-28T10:46:25.000Z 3349.60009765625 2019-12-28T10:46:30.000Z 3349.14516519063 2019-12-28T10:46:37.000Z 3348.60009765625 2019-12-28T10:46:42.000Z 3348.14516519063 2019-12-28T10:46:47.000Z 3347.54524478125 2019-12-28T10:46:51.000Z 3346.60009765625 2019-12-28T10:46:57.000Z 3345.94521401875 2019-12-28T10:47:01.000Z 3345.3451163625 2019-12-28T10:47:05.000Z 3344.54524478125 2019-12-28T10:47:09.000Z 3343.74526284688 2019-12-28T10:47:14.000Z 3342.94521401875 2019-12-28T10:47:20.000Z 3342.14516519063 2019-12-28T10:47:25.000Z 3341.54524478125 2019-12-28T10:47:29.000Z 3340.94521401875 2019-12-28T10:47:33.000Z 3340 2019-12-28T10:47:39.000Z 3337.3451163625 2019-12-28T10:47:54.000Z 3336.60009765625 2019-12-28T10:47:59.000Z 3335.39990234375 2019-12-28T10:48:08.000Z 3334.60009765625 2019-12-28T10:48:15.000Z 3333.80004882813 2019-12-28T10:48:20.000Z 3332.74526284688 2019-12-28T10:48:27.000Z 3331.60009765625 2019-12-28T10:48:35.000Z 3330.3451163625 2019-12-28T10:48:44.000Z 3329.94521401875 2019-12-28T10:48:46.000Z 3329.54524478125 2019-12-28T10:48:49.000Z 3328.74526284688 2019-12-28T10:48:55.000Z 3327.94521401875 2019-12-28T10:49:00.000Z 3326.94521401875 2019-12-28T10:49:06.000Z 3326.14516519063 2019-12-28T10:49:11.000Z 3325.39990234375 2019-12-28T10:49:15.000Z 3324.94521401875 2019-12-28T10:49:18.000Z 3324.54524478125 2019-12-28T10:49:21.000Z 3324 2019-12-28T10:49:24.000Z 3323.54524478125 2019-12-28T10:49:27.000Z 3323 2019-12-28T10:49:31.000Z 3322.19995117188 2019-12-28T10:49:36.000Z 3321.39990234375 2019-12-28T10:49:42.000Z 3320.54524478125 2019-12-28T10:49:48.000Z 3319.74526284688 2019-12-28T10:49:54.000Z 3319.14516519063 2019-12-28T10:49:58.000Z 3318.3451163625 2019-12-28T10:50:05.000Z 3317.74526284688 2019-12-28T10:50:09.000Z 3317.19995117188 2019-12-28T10:50:12.000Z 3316.54524478125 2019-12-28T10:50:16.000Z 3315.74531749064 2019-12-28T10:50:19.000Z 3314.3451163625 2019-12-28T10:50:24.000Z 3313.34526144027 2019-12-28T10:50:28.000Z 3312.54529949174 2019-12-28T10:50:32.000Z 3311.74526284688 2019-12-28T10:50:36.000Z 3311.19995117188 2019-12-28T10:50:40.000Z 3310.80004882813 2019-12-28T10:50:43.000Z 3310.3451163625 2019-12-28T10:50:46.000Z 3309.94521401875 2019-12-28T10:50:49.000Z 3309.3451163625 2019-12-28T10:50:52.000Z 3308.74526284688 2019-12-28T10:50:55.000Z 3308.3451163625 2019-12-28T10:50:57.000Z 3308 2019-12-28T10:50:59.000Z 3307.54524478125 2019-12-28T10:51:02.000Z 3307.3451163625 2019-12-28T10:51:04.000Z 3306.94521401875 2019-12-28T10:51:07.000Z 3305.60009765625 2019-12-28T10:51:15.000Z 3305.2355444 2019-12-28T10:51:17.000Z 3303.94521401875 2019-12-28T10:51:20.000Z 3302.8904280375 2019-12-28T10:51:23.000Z 3301.94521401875 2019-12-28T10:51:27.000Z 3301.3451163625 2019-12-28T10:51:30.000Z 3301 2019-12-28T10:51:32.000Z 3300.74526284688 2019-12-28T10:51:34.000Z 3300.3451163625 2019-12-28T10:51:37.000Z 3299.94521401875 2019-12-28T10:51:40.000Z 3299.74526284688 2019-12-28T10:51:42.000Z 3299.3451163625 2019-12-28T10:51:45.000Z 3298.94521401875 2019-12-28T10:51:48.000Z 3298.29033038125 2019-12-28T10:51:52.000Z 3297.74526284688 2019-12-28T10:51:55.000Z 3296.14516519063 2019-12-28T10:52:03.000Z 3295.54524478125 2019-12-28T10:52:06.000Z 3294.74526284688 2019-12-28T10:52:10.000Z 3293.74526284688 2019-12-28T10:52:14.000Z 3293.14516519063 2019-12-28T10:52:17.000Z 3291.94521401875 2019-12-28T10:52:22.000Z 3291.29033038125 2019-12-28T10:52:25.000Z 3290.29054873853 2019-12-28T10:52:29.000Z 3289.54524478125 2019-12-28T10:52:32.000Z 3288.74526284688 2019-12-28T10:52:35.000Z 3288.14516519063 2019-12-28T10:52:38.000Z 3287.29033038125 2019-12-28T10:52:42.000Z 3286.3451163625 2019-12-28T10:52:46.000Z 3284.94521401875 2019-12-28T10:52:53.000Z 3284.39990234375 2019-12-28T10:52:57.000Z 3284.19995117188 2019-12-28T10:53:00.000Z 3284 2019-12-28T10:53:03.000Z 3284 2019-12-28T10:53:06.000Z 3283.80004882813 2019-12-28T10:53:10.000Z 3283.80004882813 2019-12-28T10:53:13.000Z 3284 2019-12-28T10:53:16.000Z 3284 2019-12-28T10:53:19.000Z 3284.19995117188 2019-12-28T10:53:24.000Z 3284.19995117188 2019-12-28T10:53:27.000Z 3284.19995117188 2019-12-28T10:53:30.000Z 3284.19995117188 2019-12-28T10:53:33.000Z 3284.19995117188 2019-12-28T10:53:37.000Z 3283.94521401875 2019-12-28T10:53:46.000Z 3283.80004882813 2019-12-28T10:53:49.000Z 3283.60009765625 2019-12-28T10:53:53.000Z 3283.54524478125 2019-12-28T10:53:57.000Z 3283.3451163625 2019-12-28T10:54:00.000Z 3283.19995117188 2019-12-28T10:54:02.000Z 3283 2019-12-28T10:54:05.000Z 3282.54524478125 2019-12-28T10:54:10.000Z 3282.19995117188 2019-12-28T10:54:13.000Z 3281.94521401875 2019-12-28T10:54:16.000Z 3281.54524478125 2019-12-28T10:54:19.000Z 3281.19995117188 2019-12-28T10:54:22.000Z 3280.94521401875 2019-12-28T10:54:25.000Z 3280.60009765625 2019-12-28T10:54:28.000Z 3280.14516519063 2019-12-28T10:54:32.000Z 3279.74526284688 2019-12-28T10:54:35.000Z 3279.3451163625 2019-12-28T10:54:38.000Z 3279.14516519063 2019-12-28T10:54:40.000Z 3278.94521401875 2019-12-28T10:54:42.000Z 3278.60009765625 2019-12-28T10:54:45.000Z 3278.3451163625 2019-12-28T10:54:47.000Z 3278.14516519063 2019-12-28T10:54:49.000Z 3277.80004882813 2019-12-28T10:54:51.000Z 3277.54524478125 2019-12-28T10:54:53.000Z 3277.14516519063 2019-12-28T10:54:56.000Z 3276.74526284688 2019-12-28T10:54:59.000Z 3276.54524478125 2019-12-28T10:55:01.000Z 3276 2019-12-28T10:55:04.000Z 3275.74526284688 2019-12-28T10:55:06.000Z 3274.94521401875 2019-12-28T10:55:09.000Z 3274.3451163625 2019-12-28T10:55:11.000Z 3273.74526284688 2019-12-28T10:55:13.000Z 3273.14516519063 2019-12-28T10:55:15.000Z 3272.09037920938 2019-12-28T10:55:18.000Z 3271.34517100627 2019-12-28T10:55:20.000Z 3270.74526284688 2019-12-28T10:55:22.000Z 3269.8904280375 2019-12-28T10:55:25.000Z 3268.94521401875 2019-12-28T10:55:28.000Z 3268.09037920938 2019-12-28T10:55:30.000Z 3266.8904280375 2019-12-28T10:55:33.000Z 3266.09037920938 2019-12-28T10:55:35.000Z 3264.60009765625 2019-12-28T10:55:39.000Z 3261.03559322813 2019-12-28T10:55:45.000Z 3258.8355751625 2019-12-28T10:55:49.000Z 3257.09037920938 2019-12-28T10:55:52.000Z 3255.83601057296 2019-12-28T10:55:55.000Z 3254.39990234375 2019-12-28T10:55:59.000Z 3253.29033038125 2019-12-28T10:56:02.000Z 3251.8904280375 2019-12-28T10:56:05.000Z 3251.09037920938 2019-12-28T10:56:08.000Z 3249.27124798125 2019-12-28T10:56:11.000Z 3245.7260032 2019-12-28T10:56:15.000Z 3243.03559322813 2019-12-28T10:56:18.000Z 3240.8355751625 2019-12-28T10:56:22.000Z 3238.8904280375 2019-12-28T10:56:26.000Z 3237.54524478125 2019-12-28T10:56:30.000Z 3236.74526284688 2019-12-28T10:56:33.000Z 3235.74526284688 2019-12-28T10:56:38.000Z 3234.69040997187 2019-12-28T10:56:42.000Z 3233.80004882813 2019-12-28T10:56:44.000Z 3231.63562399062 2019-12-28T10:56:48.000Z 3228.4904588 2019-12-28T10:56:55.000Z 3226.60009765625 2019-12-28T10:57:00.000Z 3224.4904588 2019-12-28T10:57:07.000Z 3223.54524478125 2019-12-28T10:57:11.000Z 3222.54524478125 2019-12-28T10:57:15.000Z 3221.74526284688 2019-12-28T10:57:18.000Z 3220.80004882813 2019-12-28T10:57:21.000Z 3220.14516519063 2019-12-28T10:57:24.000Z 3219.54524478125 2019-12-28T10:57:27.000Z 3218.94521401875 2019-12-28T10:57:30.000Z 3217.8904280375 2019-12-28T10:57:34.000Z 3216.8904280375 2019-12-28T10:57:37.000Z 3216.14516519063 2019-12-28T10:57:39.000Z 3215.4904588 2019-12-28T10:57:41.000Z 3214.54524478125 2019-12-28T10:57:44.000Z 3213.94535909652 2019-12-28T10:57:46.000Z 3213.1453102684 2019-12-28T10:57:49.000Z 3212.39990234375 2019-12-28T10:57:53.000Z 3211.60009765625 2019-12-28T10:57:57.000Z 3210.74526284688 2019-12-28T10:58:02.000Z 3209.94521401875 2019-12-28T10:58:07.000Z 3208.94521401875 2019-12-28T10:58:13.000Z 3208 2019-12-28T10:58:21.000Z 3207.60009765625 2019-12-28T10:58:25.000Z 3207.19995117188 2019-12-28T10:58:30.000Z 3207 2019-12-28T10:58:33.000Z 3206.60009765625 2019-12-28T10:58:38.000Z 3206.39990234375 2019-12-28T10:58:42.000Z 3206.14516519063 2019-12-28T10:58:45.000Z 3205.80004882813 2019-12-28T10:58:48.000Z 3205.39990234375 2019-12-28T10:58:52.000Z 3205 2019-12-28T10:58:55.000Z 3204.80004882813 2019-12-28T10:58:57.000Z 3204.39990234375 2019-12-28T10:59:00.000Z 3203.94521401875 2019-12-28T10:59:03.000Z 3203.54524478125 2019-12-28T10:59:06.000Z 3202.94521401875 2019-12-28T10:59:10.000Z 3202.3451163625 2019-12-28T10:59:14.000Z 3201.74526284688 2019-12-28T10:59:18.000Z 3201 2019-12-28T10:59:24.000Z 3200 2019-12-28T10:59:31.000Z 3198.94521401875 2019-12-28T10:59:42.000Z 3198.54524478125 2019-12-28T10:59:45.000Z 3197.74526284688 2019-12-28T10:59:51.000Z 3196.60009765625 2019-12-28T11:00:03.000Z 3195.80004882813 2019-12-28T11:00:16.000Z 3195.60009765625 2019-12-28T11:00:35.000Z 3195.60009765625 2019-12-28T11:00:42.000Z 3195.39990234375 2019-12-28T11:00:49.000Z 3195.3451163625 2019-12-28T11:00:51.000Z 3195.19995117188 2019-12-28T11:00:53.000Z 3195.14516519063 2019-12-28T11:00:55.000Z 3195 2019-12-28T11:00:58.000Z 3194.80004882813 2019-12-28T11:01:02.000Z 3194.80004882813 2019-12-28T11:01:04.000Z 3194.80004882813 2019-12-28T11:01:07.000Z 3194.80004882813 2019-12-28T11:01:10.000Z 3194.80004882813 2019-12-28T11:01:13.000Z 3194.60009765625 2019-12-28T11:01:18.000Z 3194.60009765625 2019-12-28T11:01:21.000Z 3194.39990234375 2019-12-28T11:01:24.000Z 3194.19995117188 2019-12-28T11:01:27.000Z 3193.94521401875 2019-12-28T11:01:30.000Z 3193.54524478125 2019-12-28T11:01:33.000Z 3193.14516519063 2019-12-28T11:01:37.000Z 3192.74526284688 2019-12-28T11:01:40.000Z 3192.3451163625 2019-12-28T11:01:42.000Z 3192 2019-12-28T11:01:45.000Z 3191.54524478125 2019-12-28T11:01:48.000Z 3191.14516519063 2019-12-28T11:01:51.000Z 3190.74526284688 2019-12-28T11:01:54.000Z 3190.39990234375 2019-12-28T11:01:57.000Z 3189.94521401875 2019-12-28T11:02:01.000Z 3189.14516519063 2019-12-28T11:02:06.000Z 3188.74526284688 2019-12-28T11:02:09.000Z 3188.3451163625 2019-12-28T11:02:13.000Z 3188 2019-12-28T11:02:16.000Z 3187.60009765625 2019-12-28T11:02:19.000Z 3187.39990234375 2019-12-28T11:02:22.000Z 3187.14516519063 2019-12-28T11:02:24.000Z 3186.4904588 2019-12-28T11:02:27.000Z 3185.4904588 2019-12-28T11:02:30.000Z 3184.60009765625 2019-12-28T11:02:33.000Z 3183.74526284688 2019-12-28T11:02:36.000Z 3182.69040997187 2019-12-28T11:02:40.000Z 3181.74526284688 2019-12-28T11:02:44.000Z 3181.3451163625 2019-12-28T11:02:47.000Z 3180.74526284688 2019-12-28T11:02:52.000Z 3180.3451163625 2019-12-28T11:02:55.000Z 3179.54524478125 2019-12-28T11:03:00.000Z 3178.94521401875 2019-12-28T11:03:04.000Z 3178.36941473933 2019-12-28T11:03:07.000Z 3177.74526284688 2019-12-28T11:03:11.000Z 3177.3451163625 2019-12-28T11:03:14.000Z 3176.94521401875 2019-12-28T11:03:17.000Z 3176.60009765625 2019-12-28T11:03:20.000Z 3175.3451163625 2019-12-28T11:03:33.000Z 3173.60009765625 2019-12-28T11:03:50.000Z 3173.60009765625 2019-12-28T11:03:53.000Z 3173.60009765625 2019-12-28T11:03:56.000Z 3173.60009765625 2019-12-28T11:03:59.000Z 3173.54524478125 2019-12-28T11:04:02.000Z 3173.39990234375 2019-12-28T11:04:06.000Z 3173.39990234375 2019-12-28T11:04:09.000Z 3173.39990234375 2019-12-28T11:04:12.000Z 3173.19995117188 2019-12-28T11:04:16.000Z 3173.19995117188 2019-12-28T11:04:18.000Z 3173.19995117188 2019-12-28T11:04:20.000Z 3173.19995117188 2019-12-28T11:04:24.000Z 3173.19995117188 2019-12-28T11:04:26.000Z 3173.14516519063 2019-12-28T11:04:28.000Z 3173 2019-12-28T11:04:30.000Z 3173 2019-12-28T11:04:32.000Z 3172.94521401875 2019-12-28T11:04:35.000Z 3172.80004882813 2019-12-28T11:04:38.000Z 3172.80004882813 2019-12-28T11:04:41.000Z 3172.80004882813 2019-12-28T11:04:43.000Z 3172.60009765625 2019-12-28T11:04:45.000Z 3172.60009765625 2019-12-28T11:04:47.000Z 3172.60009765625 2019-12-28T11:04:49.000Z 3172.60009765625 2019-12-28T11:04:52.000Z 3172.39990234375 2019-12-28T11:04:54.000Z 3172.39990234375 2019-12-28T11:04:56.000Z 3172.39990234375 2019-12-28T11:04:58.000Z 3172.19995117188 2019-12-28T11:05:01.000Z 3172.14516519063 2019-12-28T11:05:04.000Z 3172 2019-12-28T11:05:07.000Z 3171.80004882813 2019-12-28T11:05:09.000Z 3171.60009765625 2019-12-28T11:05:12.000Z 3171.39990234375 2019-12-28T11:05:17.000Z 3171.19995117188 2019-12-28T11:05:20.000Z 3170.80004882813 2019-12-28T11:05:25.000Z 3170.74526284688 2019-12-28T11:05:28.000Z 3170.60009765625 2019-12-28T11:05:31.000Z