YouTrack.es 2026-05-08T20:30:15Z https://www.youtrack.es YouTrack.es 45.200000762939453125 2020-02-22T07:06:30.000Z 45.200000762939453125 2020-02-22T07:06:31.000Z 45 2020-02-22T07:06:36.000Z 45 2020-02-22T07:06:42.000Z 44.799999237060546875 2020-02-22T07:06:45.000Z 44.799999237060546875 2020-02-22T07:06:48.000Z 44.799999237060546875 2020-02-22T07:06:51.000Z 45 2020-02-22T07:06:56.000Z 45 2020-02-22T07:06:58.000Z 45.200000762939453125 2020-02-22T07:07:01.000Z 45.200000762939453125 2020-02-22T07:07:06.000Z 45.200000762939453125 2020-02-22T07:07:15.000Z 45 2020-02-22T07:07:23.000Z 45 2020-02-22T07:07:31.000Z 45.200000762939453125 2020-02-22T07:08:44.000Z 45.200000762939453125 2020-02-22T07:08:46.000Z 45.200000762939453125 2020-02-22T07:08:49.000Z 45.200000762939453125 2020-02-22T07:08:52.000Z 45.200000762939453125 2020-02-22T07:08:53.000Z 45.40000152587890625 2020-02-22T07:08:58.000Z 45.59999847412109375 2020-02-22T07:09:02.000Z 45.59999847412109375 2020-02-22T07:09:10.000Z 45.59999847412109375 2020-02-22T07:09:12.000Z 45.59999847412109375 2020-02-22T07:09:15.000Z 45.59999847412109375 2020-02-22T07:09:21.000Z 45.59999847412109375 2020-02-22T07:09:26.000Z 45.59999847412109375 2020-02-22T07:09:29.000Z 45.59999847412109375 2020-02-22T07:09:33.000Z 45.59999847412109375 2020-02-22T07:09:36.000Z 45.799999237060546875 2020-02-22T07:09:37.000Z 45.799999237060546875 2020-02-22T07:09:44.000Z 45.799999237060546875 2020-02-22T07:09:47.000Z 45.799999237060546875 2020-02-22T07:09:51.000Z 45.799999237060546875 2020-02-22T07:09:59.000Z 45.799999237060546875 2020-02-22T07:10:03.000Z 45.799999237060546875 2020-02-22T07:10:06.000Z 46 2020-02-22T07:10:13.000Z 46.40000152587890625 2020-02-22T07:10:22.000Z 46.40000152587890625 2020-02-22T07:10:28.000Z 46.40000152587890625 2020-02-22T07:10:29.000Z 46.40000152587890625 2020-02-22T07:10:36.000Z 46.40000152587890625 2020-02-22T07:10:37.000Z 46.59999847412109375 2020-02-22T07:10:41.000Z 46.59999847412109375 2020-02-22T07:10:44.000Z 46.59999847412109375 2020-02-22T07:10:47.000Z 46.799999237060546875 2020-02-22T07:10:51.000Z 47 2020-02-22T07:10:56.000Z 47 2020-02-22T07:10:57.000Z 47.40000152587890625 2020-02-22T07:11:03.000Z 47.59999847412109375 2020-02-22T07:11:05.000Z 47.59999847412109375 2020-02-22T07:11:06.000Z 47.799999237060546875 2020-02-22T07:11:08.000Z 47.799999237060546875 2020-02-22T07:11:10.000Z 48.200000762939453125 2020-02-22T07:11:14.000Z 48.40000152587890625 2020-02-22T07:11:17.000Z 48.40000152587890625 2020-02-22T07:11:19.000Z 48.40000152587890625 2020-02-22T07:11:24.000Z 48.40000152587890625 2020-02-22T07:11:31.000Z 48.40000152587890625 2020-02-22T07:11:37.000Z 48.200000762939453125 2020-02-22T07:11:38.000Z 48 2020-02-22T07:11:42.000Z 48 2020-02-22T07:11:43.000Z 48 2020-02-22T07:11:47.000Z 48 2020-02-22T07:11:50.000Z 48 2020-02-22T07:11:51.000Z 48 2020-02-22T07:11:52.000Z 47.799999237060546875 2020-02-22T07:11:56.000Z 47.799999237060546875 2020-02-22T07:11:57.000Z 47.799999237060546875 2020-02-22T07:12:00.000Z 47.799999237060546875 2020-02-22T07:12:03.000Z 47.799999237060546875 2020-02-22T07:12:09.000Z 47.799999237060546875 2020-02-22T07:12:11.000Z 47.799999237060546875 2020-02-22T07:12:18.000Z 47.799999237060546875 2020-02-22T07:12:23.000Z 48 2020-02-22T07:12:30.000Z 48 2020-02-22T07:12:35.000Z 48.40000152587890625 2020-02-22T07:13:17.000Z 48.40000152587890625 2020-02-22T07:13:20.000Z 48.40000152587890625 2020-02-22T07:13:21.000Z 48.200000762939453125 2020-02-22T07:13:27.000Z 48.200000762939453125 2020-02-22T07:13:28.000Z 48.200000762939453125 2020-02-22T07:13:30.000Z 48 2020-02-22T07:13:32.000Z 48 2020-02-22T07:13:33.000Z 48 2020-02-22T07:13:37.000Z 47.799999237060546875 2020-02-22T07:13:38.000Z 47.799999237060546875 2020-02-22T07:13:39.000Z 47.799999237060546875 2020-02-22T07:13:43.000Z 47.799999237060546875 2020-02-22T07:13:45.000Z 47.59999847412109375 2020-02-22T07:13:48.000Z 47.59999847412109375 2020-02-22T07:13:49.000Z 47.59999847412109375 2020-02-22T07:13:53.000Z 47.59999847412109375 2020-02-22T07:13:54.000Z 47.40000152587890625 2020-02-22T07:13:57.000Z 47.40000152587890625 2020-02-22T07:13:59.000Z 47.200000762939453125 2020-02-22T07:14:04.000Z 47.200000762939453125 2020-02-22T07:14:09.000Z 47.200000762939453125 2020-02-22T07:14:12.000Z 47.200000762939453125 2020-02-22T07:14:14.000Z 47.40000152587890625 2020-02-22T07:14:17.000Z 47.40000152587890625 2020-02-22T07:14:19.000Z 47.59999847412109375 2020-02-22T07:14:24.000Z 47.799999237060546875 2020-02-22T07:14:28.000Z 47.799999237060546875 2020-02-22T07:14:33.000Z 47.799999237060546875 2020-02-22T07:14:37.000Z 47.799999237060546875 2020-02-22T07:14:42.000Z 47.799999237060546875 2020-02-22T07:14:43.000Z 48 2020-02-22T07:14:46.000Z 48 2020-02-22T07:14:48.000Z 48 2020-02-22T07:14:52.000Z 48 2020-02-22T07:14:59.000Z 48.200000762939453125 2020-02-22T07:15:04.000Z 48.200000762939453125 2020-02-22T07:15:07.000Z 48.200000762939453125 2020-02-22T07:15:09.000Z 48 2020-02-22T07:15:14.000Z 48.200000762939453125 2020-02-22T07:15:18.000Z 48.200000762939453125 2020-02-22T07:15:21.000Z 48.200000762939453125 2020-02-22T07:15:24.000Z 48.40000152587890625 2020-02-22T07:15:27.000Z 48.40000152587890625 2020-02-22T07:15:28.000Z 48.40000152587890625 2020-02-22T07:15:29.000Z 48.59999847412109375 2020-02-22T07:15:33.000Z 48.799999237060546875 2020-02-22T07:15:37.000Z 49.200000762939453125 2020-02-22T07:15:43.000Z 49.40000152587890625 2020-02-22T07:15:45.000Z 49.40000152587890625 2020-02-22T07:15:46.000Z 49.40000152587890625 2020-02-22T07:15:48.000Z 49.40000152587890625 2020-02-22T07:15:52.000Z 49.59999847412109375 2020-02-22T07:15:53.000Z 49.59999847412109375 2020-02-22T07:15:58.000Z 50 2020-02-22T07:16:02.000Z 50.200000762939453125 2020-02-22T07:16:05.000Z 50.40000152587890625 2020-02-22T07:16:08.000Z 50.40000152587890625 2020-02-22T07:16:10.000Z 50.40000152587890625 2020-02-22T07:16:12.000Z 50.40000152587890625 2020-02-22T07:16:13.000Z 50.40000152587890625 2020-02-22T07:16:25.000Z 50.200000762939453125 2020-02-22T07:16:28.000Z 50.200000762939453125 2020-02-22T07:16:29.000Z 50.200000762939453125 2020-02-22T07:16:31.000Z 50 2020-02-22T07:16:35.000Z 50 2020-02-22T07:16:36.000Z 50 2020-02-22T07:16:38.000Z 50 2020-02-22T07:16:39.000Z 50 2020-02-22T07:16:42.000Z 49.799999237060546875 2020-02-22T07:16:44.000Z 49.59999847412109375 2020-02-22T07:16:48.000Z 49.59999847412109375 2020-02-22T07:16:50.000Z 49.59999847412109375 2020-02-22T07:16:57.000Z 49.59999847412109375 2020-02-22T07:17:00.000Z 49.40000152587890625 2020-02-22T07:17:03.000Z 49.40000152587890625 2020-02-22T07:17:05.000Z 49.40000152587890625 2020-02-22T07:17:07.000Z 49.40000152587890625 2020-02-22T07:17:08.000Z 49.40000152587890625 2020-02-22T07:17:14.000Z 49.40000152587890625 2020-02-22T07:17:17.000Z 49.40000152587890625 2020-02-22T07:17:19.000Z 49.59999847412109375 2020-02-22T07:17:23.000Z 49.59999847412109375 2020-02-22T07:17:27.000Z 49.799999237060546875 2020-02-22T07:17:28.000Z 50 2020-02-22T07:17:31.000Z 50 2020-02-22T07:17:33.000Z 50 2020-02-22T07:17:36.000Z 50.200000762939453125 2020-02-22T07:17:38.000Z 50.200000762939453125 2020-02-22T07:17:39.000Z 50.200000762939453125 2020-02-22T07:17:41.000Z 51 2020-02-22T07:17:44.000Z 51.40000152587890625 2020-02-22T07:17:45.000Z 52.40000152587890625 2020-02-22T07:17:47.000Z 53 2020-02-22T07:17:49.000Z 53.40000152587890625 2020-02-22T07:17:50.000Z 53.799999237060546875 2020-02-22T07:17:54.000Z 53.799999237060546875 2020-02-22T07:17:59.000Z 52.200000762939453125 2020-02-22T07:18:05.000Z 51.40000152587890625 2020-02-22T07:18:07.000Z 51.200000762939453125 2020-02-22T07:18:09.000Z 51.200000762939453125 2020-02-22T07:18:11.000Z 51 2020-02-22T07:18:14.000Z 51 2020-02-22T07:18:15.000Z 51.200000762939453125 2020-02-22T07:18:24.000Z 51.200000762939453125 2020-02-22T07:18:25.000Z 51.200000762939453125 2020-02-22T07:18:27.000Z 51 2020-02-22T07:18:30.000Z 51 2020-02-22T07:18:32.000Z 50.799999237060546875 2020-02-22T07:18:34.000Z 50.799999237060546875 2020-02-22T07:18:35.000Z 50.59999847412109375 2020-02-22T07:18:36.000Z 50.59999847412109375 2020-02-22T07:18:38.000Z 50.59999847412109375 2020-02-22T07:18:43.000Z 50.59999847412109375 2020-02-22T07:18:45.000Z 50.59999847412109375 2020-02-22T07:18:47.000Z 50.59999847412109375 2020-02-22T07:18:49.000Z 50.59999847412109375 2020-02-22T07:18:53.000Z 50.59999847412109375 2020-02-22T07:18:55.000Z 50.799999237060546875 2020-02-22T07:18:58.000Z 50.799999237060546875 2020-02-22T07:19:08.000Z 50.799999237060546875 2020-02-22T07:19:10.000Z 50.799999237060546875 2020-02-22T07:19:14.000Z 50.799999237060546875 2020-02-22T07:19:15.000Z 50.799999237060546875 2020-02-22T07:19:16.000Z 50.799999237060546875 2020-02-22T07:19:19.000Z 50.799999237060546875 2020-02-22T07:19:21.000Z 50.799999237060546875 2020-02-22T07:19:23.000Z 50.799999237060546875 2020-02-22T07:19:25.000Z 50.59999847412109375 2020-02-22T07:19:31.000Z 50.59999847412109375 2020-02-22T07:19:33.000Z 50.40000152587890625 2020-02-22T07:19:35.000Z 50.40000152587890625 2020-02-22T07:19:37.000Z 50.40000152587890625 2020-02-22T07:19:42.000Z 50.40000152587890625 2020-02-22T07:19:44.000Z 50.40000152587890625 2020-02-22T07:19:47.000Z 50.40000152587890625 2020-02-22T07:19:50.000Z 50.40000152587890625 2020-02-22T07:19:53.000Z 50.40000152587890625 2020-02-22T07:19:55.000Z 50.40000152587890625 2020-02-22T07:19:56.000Z 50.200000762939453125 2020-02-22T07:19:59.000Z 50.200000762939453125 2020-02-22T07:20:03.000Z 50.200000762939453125 2020-02-22T07:20:06.000Z 50 2020-02-22T07:20:10.000Z 49.799999237060546875 2020-02-22T07:20:12.000Z 49.799999237060546875 2020-02-22T07:20:19.000Z 49.799999237060546875 2020-02-22T07:20:21.000Z 49.799999237060546875 2020-02-22T07:20:23.000Z 50 2020-02-22T07:20:25.000Z 50 2020-02-22T07:20:26.000Z 49.799999237060546875 2020-02-22T07:20:28.000Z 49.799999237060546875 2020-02-22T07:20:29.000Z 49.799999237060546875 2020-02-22T07:20:31.000Z 49.799999237060546875 2020-02-22T07:20:33.000Z 49.799999237060546875 2020-02-22T07:20:37.000Z 49.799999237060546875 2020-02-22T07:20:39.000Z 49.799999237060546875 2020-02-22T07:20:42.000Z 49.799999237060546875 2020-02-22T07:20:48.000Z 50 2020-02-22T07:20:49.000Z 50 2020-02-22T07:20:55.000Z 50 2020-02-22T07:20:56.000Z 50 2020-02-22T07:20:58.000Z 50 2020-02-22T07:20:59.000Z 50 2020-02-22T07:21:02.000Z 50 2020-02-22T07:21:05.000Z 49.799999237060546875 2020-02-22T07:21:08.000Z 49.799999237060546875 2020-02-22T07:21:10.000Z 49.799999237060546875 2020-02-22T07:21:12.000Z 49.799999237060546875 2020-02-22T07:21:13.000Z 49.59999847412109375 2020-02-22T07:21:16.000Z 49.59999847412109375 2020-02-22T07:21:18.000Z 49.59999847412109375 2020-02-22T07:21:20.000Z 49.799999237060546875 2020-02-22T07:21:24.000Z 49.799999237060546875 2020-02-22T07:21:25.000Z 49.799999237060546875 2020-02-22T07:21:28.000Z 49.799999237060546875 2020-02-22T07:21:29.000Z 49.799999237060546875 2020-02-22T07:21:30.000Z 49.799999237060546875 2020-02-22T07:21:32.000Z 49.799999237060546875 2020-02-22T07:21:35.000Z 49.799999237060546875 2020-02-22T07:21:36.000Z 49.799999237060546875 2020-02-22T07:21:39.000Z 49.59999847412109375 2020-02-22T07:21:41.000Z 49.799999237060546875 2020-02-22T07:21:44.000Z 49.799999237060546875 2020-02-22T07:21:49.000Z 50 2020-02-22T07:21:54.000Z 50 2020-02-22T07:21:55.000Z 50 2020-02-22T07:21:56.000Z 50 2020-02-22T07:22:00.000Z 50 2020-02-22T07:22:02.000Z 50 2020-02-22T07:22:10.000Z 50 2020-02-22T07:22:15.000Z 50.200000762939453125 2020-02-22T07:22:16.000Z 50.200000762939453125 2020-02-22T07:22:20.000Z 50.200000762939453125 2020-02-22T07:22:24.000Z 50.200000762939453125 2020-02-22T07:22:25.000Z 50.200000762939453125 2020-02-22T07:22:29.000Z 50.200000762939453125 2020-02-22T07:22:30.000Z 50.40000152587890625 2020-02-22T07:22:32.000Z 50.40000152587890625 2020-02-22T07:22:35.000Z 50.59999847412109375 2020-02-22T07:22:43.000Z 50.59999847412109375 2020-02-22T07:22:47.000Z 50.59999847412109375 2020-02-22T07:22:48.000Z 50.40000152587890625 2020-02-22T07:23:01.000Z 50.40000152587890625 2020-02-22T07:23:03.000Z 50.40000152587890625 2020-02-22T07:23:04.000Z 50.200000762939453125 2020-02-22T07:23:07.000Z 50.200000762939453125 2020-02-22T07:23:10.000Z 50.200000762939453125 2020-02-22T07:23:14.000Z 50.200000762939453125 2020-02-22T07:23:16.000Z 50 2020-02-22T07:23:19.000Z 50 2020-02-22T07:23:21.000Z 50 2020-02-22T07:23:23.000Z 49.799999237060546875 2020-02-22T07:23:27.000Z 49.799999237060546875 2020-02-22T07:23:29.000Z 49.799999237060546875 2020-02-22T07:23:32.000Z 49.799999237060546875 2020-02-22T07:23:35.000Z 49.799999237060546875 2020-02-22T07:23:36.000Z 49.799999237060546875 2020-02-22T07:23:43.000Z 49.799999237060546875 2020-02-22T07:23:46.000Z 49.799999237060546875 2020-02-22T07:23:51.000Z 49.799999237060546875 2020-02-22T07:23:54.000Z 49.799999237060546875 2020-02-22T07:23:59.000Z 49.799999237060546875 2020-02-22T07:24:02.000Z 49.799999237060546875 2020-02-22T07:24:05.000Z 49.799999237060546875 2020-02-22T07:24:09.000Z 49.799999237060546875 2020-02-22T07:24:11.000Z 49.799999237060546875 2020-02-22T07:24:18.000Z 50.40000152587890625 2020-02-22T07:24:26.000Z 50.40000152587890625 2020-02-22T07:24:28.000Z 50.40000152587890625 2020-02-22T07:24:33.000Z 50.40000152587890625 2020-02-22T07:24:36.000Z 50.40000152587890625 2020-02-22T07:24:37.000Z 50.59999847412109375 2020-02-22T07:24:42.000Z 50.59999847412109375 2020-02-22T07:24:44.000Z 50.799999237060546875 2020-02-22T07:24:47.000Z 50.799999237060546875 2020-02-22T07:24:50.000Z 50.799999237060546875 2020-02-22T07:24:52.000Z 50.799999237060546875 2020-02-22T07:24:59.000Z 50.799999237060546875 2020-02-22T07:25:02.000Z 51 2020-02-22T07:25:09.000Z 51 2020-02-22T07:25:17.000Z 51 2020-02-22T07:25:21.000Z 50.799999237060546875 2020-02-22T07:25:29.000Z 50.799999237060546875 2020-02-22T07:25:32.000Z 50.799999237060546875 2020-02-22T07:25:38.000Z 50.799999237060546875 2020-02-22T07:25:42.000Z 50.799999237060546875 2020-02-22T07:25:49.000Z 50.799999237060546875 2020-02-22T07:25:52.000Z 50.799999237060546875 2020-02-22T07:25:55.000Z 50.59999847412109375 2020-02-22T07:25:57.000Z 51 2020-02-22T07:26:02.000Z 51 2020-02-22T07:26:05.000Z 51.200000762939453125 2020-02-22T07:26:13.000Z 51.40000152587890625 2020-02-22T07:26:21.000Z 51.40000152587890625 2020-02-22T07:26:23.000Z 51.40000152587890625 2020-02-22T07:26:31.000Z 51.40000152587890625 2020-02-22T07:26:32.000Z 51.59999847412109375 2020-02-22T07:26:41.000Z 51.59999847412109375 2020-02-22T07:26:43.000Z 51.59999847412109375 2020-02-22T07:26:51.000Z 51.799999237060546875 2020-02-22T07:26:53.000Z 51.799999237060546875 2020-02-22T07:26:54.000Z 52 2020-02-22T07:27:03.000Z 52 2020-02-22T07:27:07.000Z 52 2020-02-22T07:27:13.000Z 52 2020-02-22T07:27:21.000Z 52 2020-02-22T07:27:24.000Z 52.200000762939453125 2020-02-22T07:27:32.000Z 52.200000762939453125 2020-02-22T07:27:33.000Z 52.40000152587890625 2020-02-22T07:27:42.000Z 52.59999847412109375 2020-02-22T07:27:51.000Z 52.59999847412109375 2020-02-22T07:27:53.000Z 52.59999847412109375 2020-02-22T07:27:57.000Z 52.59999847412109375 2020-02-22T07:28:03.000Z 52.799999237060546875 2020-02-22T07:28:10.000Z 53 2020-02-22T07:28:14.000Z 53 2020-02-22T07:28:15.000Z 53 2020-02-22T07:28:17.000Z 53.200000762939453125 2020-02-22T07:28:18.000Z 53.200000762939453125 2020-02-22T07:28:19.000Z 53.40000152587890625 2020-02-22T07:28:23.000Z 53.40000152587890625 2020-02-22T07:28:24.000Z 53.40000152587890625 2020-02-22T07:28:26.000Z 53.59999847412109375 2020-02-22T07:28:33.000Z 53.59999847412109375 2020-02-22T07:28:36.000Z 53.59999847412109375 2020-02-22T07:28:41.000Z 53.59999847412109375 2020-02-22T07:28:43.000Z 53.59999847412109375 2020-02-22T07:28:46.000Z 53.59999847412109375 2020-02-22T07:28:50.000Z 53.59999847412109375 2020-02-22T07:28:53.000Z 53.59999847412109375 2020-02-22T07:28:59.000Z 53.59999847412109375 2020-02-22T07:29:00.000Z 53.59999847412109375 2020-02-22T07:29:03.000Z 54 2020-02-22T07:29:10.000Z 54 2020-02-22T07:29:13.000Z 54.200000762939453125 2020-02-22T07:29:17.000Z 54.40000152587890625 2020-02-22T07:29:19.000Z 55 2020-02-22T07:29:28.000Z 55 2020-02-22T07:29:31.000Z 55.200000762939453125 2020-02-22T07:29:35.000Z 55.40000152587890625 2020-02-22T07:29:40.000Z 55.40000152587890625 2020-02-22T07:29:41.000Z 55.59999847412109375 2020-02-22T07:29:49.000Z 55.799999237060546875 2020-02-22T07:29:51.000Z 56 2020-02-22T07:29:58.000Z 56 2020-02-22T07:30:00.000Z 56.200000762939453125 2020-02-22T07:30:06.000Z 56.40000152587890625 2020-02-22T07:30:08.000Z 56.40000152587890625 2020-02-22T07:30:16.000Z 56.40000152587890625 2020-02-22T07:30:18.000Z 56.59999847412109375 2020-02-22T07:30:26.000Z 56.799999237060546875 2020-02-22T07:30:28.000Z 57 2020-02-22T07:30:34.000Z 57 2020-02-22T07:30:36.000Z 57.59999847412109375 2020-02-22T07:30:43.000Z 57.59999847412109375 2020-02-22T07:30:45.000Z 57.799999237060546875 2020-02-22T07:30:49.000Z 58 2020-02-22T07:30:52.000Z 58.200000762939453125 2020-02-22T07:30:56.000Z 58.200000762939453125 2020-02-22T07:31:03.000Z 58.59999847412109375 2020-02-22T07:31:05.000Z 58.799999237060546875 2020-02-22T07:31:07.000Z 59 2020-02-22T07:31:12.000Z 59 2020-02-22T07:31:13.000Z 59 2020-02-22T07:31:15.000Z 59 2020-02-22T07:31:17.000Z 59 2020-02-22T07:31:18.000Z 59 2020-02-22T07:31:23.000Z 59 2020-02-22T07:31:24.000Z 59 2020-02-22T07:31:26.000Z 59 2020-02-22T07:31:30.000Z 59 2020-02-22T07:31:33.000Z 59.59999847412109375 2020-02-22T07:31:41.000Z 59.59999847412109375 2020-02-22T07:31:42.000Z 59.59999847412109375 2020-02-22T07:31:43.000Z 59.59999847412109375 2020-02-22T07:31:50.000Z 59.799999237060546875 2020-02-22T07:31:54.000Z 59.799999237060546875 2020-02-22T07:32:02.000Z 59.799999237060546875 2020-02-22T07:32:03.000Z 59.799999237060546875 2020-02-22T07:32:09.000Z 59.799999237060546875 2020-02-22T07:32:10.000Z 60 2020-02-22T07:32:15.000Z 60 2020-02-22T07:32:19.000Z 60.200000762939453125 2020-02-22T07:32:22.000Z 60.200000762939453125 2020-02-22T07:32:28.000Z 60 2020-02-22T07:32:35.000Z 59.799999237060546875 2020-02-22T07:32:37.000Z 59.59999847412109375 2020-02-22T07:32:44.000Z 59.59999847412109375 2020-02-22T07:32:47.000Z 59.59999847412109375 2020-02-22T07:32:50.000Z 59.59999847412109375 2020-02-22T07:32:56.000Z 59.799999237060546875 2020-02-22T07:33:03.000Z 59.799999237060546875 2020-02-22T07:33:05.000Z 59.799999237060546875 2020-02-22T07:33:06.000Z 60 2020-02-22T07:33:09.000Z 60 2020-02-22T07:33:10.000Z 60.40000152587890625 2020-02-22T07:33:15.000Z 60.40000152587890625 2020-02-22T07:33:17.000Z 60.40000152587890625 2020-02-22T07:33:18.000Z 60.40000152587890625 2020-02-22T07:33:26.000Z 60.40000152587890625 2020-02-22T07:33:29.000Z 60.40000152587890625 2020-02-22T07:33:31.000Z 60.40000152587890625 2020-02-22T07:33:33.000Z 60.40000152587890625 2020-02-22T07:33:37.000Z 60.40000152587890625 2020-02-22T07:33:43.000Z 60.40000152587890625 2020-02-22T07:33:44.000Z 60.40000152587890625 2020-02-22T07:33:48.000Z 60.59999847412109375 2020-02-22T07:33:53.000Z 60.59999847412109375 2020-02-22T07:34:01.000Z 60.799999237060546875 2020-02-22T07:34:07.000Z 61.200000762939453125 2020-02-22T07:34:13.000Z 61.200000762939453125 2020-02-22T07:34:17.000Z 61.40000152587890625 2020-02-22T07:34:23.000Z 61.40000152587890625 2020-02-22T07:34:25.000Z 61.40000152587890625 2020-02-22T07:34:29.000Z 61.40000152587890625 2020-02-22T07:34:36.000Z 61.40000152587890625 2020-02-22T07:34:38.000Z 61.40000152587890625 2020-02-22T07:34:41.000Z 61.40000152587890625 2020-02-22T07:34:44.000Z 61.59999847412109375 2020-02-22T07:34:46.000Z 61.59999847412109375 2020-02-22T07:34:48.000Z 61.799999237060546875 2020-02-22T07:34:55.000Z 61.799999237060546875 2020-02-22T07:35:00.000Z 61.799999237060546875 2020-02-22T07:35:02.000Z 61.799999237060546875 2020-02-22T07:35:06.000Z 61.799999237060546875 2020-02-22T07:35:07.000Z 62 2020-02-22T07:35:09.000Z 62 2020-02-22T07:35:10.000Z 62 2020-02-22T07:35:12.000Z 62 2020-02-22T07:35:15.000Z 62 2020-02-22T07:35:17.000Z 62 2020-02-22T07:35:18.000Z 62 2020-02-22T07:35:21.000Z 62 2020-02-22T07:35:22.000Z 62 2020-02-22T07:35:25.000Z 62 2020-02-22T07:35:26.000Z 61.59999847412109375 2020-02-22T07:35:32.000Z 61.40000152587890625 2020-02-22T07:35:38.000Z 61.40000152587890625 2020-02-22T07:35:40.000Z 61.200000762939453125 2020-02-22T07:35:43.000Z 61.200000762939453125 2020-02-22T07:35:45.000Z 61.200000762939453125 2020-02-22T07:35:47.000Z 61.200000762939453125 2020-02-22T07:35:50.000Z 61.200000762939453125 2020-02-22T07:35:55.000Z 61.200000762939453125 2020-02-22T07:35:57.000Z 61 2020-02-22T07:36:03.000Z 61 2020-02-22T07:36:04.000Z 60.799999237060546875 2020-02-22T07:36:07.000Z 60.799999237060546875 2020-02-22T07:36:08.000Z 60.59999847412109375 2020-02-22T07:36:09.000Z 60.59999847412109375 2020-02-22T07:36:11.000Z 60.40000152587890625 2020-02-22T07:36:17.000Z 60.40000152587890625 2020-02-22T07:36:19.000Z 60 2020-02-22T07:36:22.000Z 60 2020-02-22T07:36:29.000Z 60.200000762939453125 2020-02-22T07:36:37.000Z 60.40000152587890625 2020-02-22T07:36:42.000Z 60.59999847412109375 2020-02-22T07:36:45.000Z 60.799999237060546875 2020-02-22T07:36:51.000Z 61 2020-02-22T07:36:56.000Z 61 2020-02-22T07:37:00.000Z 61.40000152587890625 2020-02-22T07:37:04.000Z 61.59999847412109375 2020-02-22T07:37:07.000Z 61.799999237060546875 2020-02-22T07:37:13.000Z 62 2020-02-22T07:37:17.000Z 62 2020-02-22T07:37:18.000Z 62.200000762939453125 2020-02-22T07:37:22.000Z 62.40000152587890625 2020-02-22T07:37:25.000Z 62.59999847412109375 2020-02-22T07:37:27.000Z 62.59999847412109375 2020-02-22T07:37:29.000Z 62.799999237060546875 2020-02-22T07:37:30.000Z 62.799999237060546875 2020-02-22T07:37:31.000Z 62.799999237060546875 2020-02-22T07:37:33.000Z 63 2020-02-22T07:37:34.000Z 63.200000762939453125 2020-02-22T07:37:35.000Z 63.200000762939453125 2020-02-22T07:37:36.000Z 63.40000152587890625 2020-02-22T07:37:38.000Z 63.59999847412109375 2020-02-22T07:37:40.000Z 63.799999237060546875 2020-02-22T07:37:43.000Z 64.1999969482421875 2020-02-22T07:37:44.000Z 65.1999969482421875 2020-02-22T07:37:47.000Z 65.40000152587890625 2020-02-22T07:37:48.000Z 65.59999847412109375 2020-02-22T07:37:49.000Z 66.59999847412109375 2020-02-22T07:37:52.000Z 67.59999847412109375 2020-02-22T07:37:57.000Z 68.59999847412109375 2020-02-22T07:38:01.000Z 69 2020-02-22T07:38:02.000Z 69.8000030517578125 2020-02-22T07:38:06.000Z 71 2020-02-22T07:38:10.000Z 71.8000030517578125 2020-02-22T07:38:14.000Z 72 2020-02-22T07:38:15.000Z 73.1999969482421875 2020-02-22T07:38:20.000Z 74.40000152587890625 2020-02-22T07:38:27.000Z 74.59999847412109375 2020-02-22T07:38:28.000Z 74.59999847412109375 2020-02-22T07:38:30.000Z 74.59999847412109375 2020-02-22T07:38:33.000Z 74.59999847412109375 2020-02-22T07:38:36.000Z 74.40000152587890625 2020-02-22T07:38:38.000Z 74.40000152587890625 2020-02-22T07:38:39.000Z 74 2020-02-22T07:38:42.000Z 73.8000030517578125 2020-02-22T07:38:44.000Z 73.40000152587890625 2020-02-22T07:38:45.000Z 73.1999969482421875 2020-02-22T07:38:46.000Z 72.8000030517578125 2020-02-22T07:38:49.000Z 72.59999847412109375 2020-02-22T07:38:52.000Z 72.40000152587890625 2020-02-22T07:38:53.000Z 72 2020-02-22T07:38:55.000Z 71.8000030517578125 2020-02-22T07:38:58.000Z 71.59999847412109375 2020-02-22T07:39:01.000Z 71.40000152587890625 2020-02-22T07:39:03.000Z 71.1999969482421875 2020-02-22T07:39:04.000Z 71 2020-02-22T07:39:06.000Z 70.8000030517578125 2020-02-22T07:39:08.000Z 69.8000030517578125 2020-02-22T07:39:11.000Z 68.8000030517578125 2020-02-22T07:39:14.000Z 67.59999847412109375 2020-02-22T07:39:18.000Z 67.40000152587890625 2020-02-22T07:39:20.000Z 67.1999969482421875 2020-02-22T07:39:25.000Z 67.1999969482421875 2020-02-22T07:39:32.000Z 67.1999969482421875 2020-02-22T07:39:34.000Z 66.8000030517578125 2020-02-22T07:39:39.000Z 66.59999847412109375 2020-02-22T07:39:41.000Z 66.59999847412109375 2020-02-22T07:39:42.000Z 66.1999969482421875 2020-02-22T07:39:44.000Z 66 2020-02-22T07:39:45.000Z 65.8000030517578125 2020-02-22T07:39:50.000Z 65.8000030517578125 2020-02-22T07:39:57.000Z 66.40000152587890625 2020-02-22T07:40:06.000Z 67.40000152587890625 2020-02-22T07:40:12.000Z 67.59999847412109375 2020-02-22T07:40:13.000Z 68 2020-02-22T07:40:14.000Z 68.1999969482421875 2020-02-22T07:40:19.000Z 68.1999969482421875 2020-02-22T07:40:21.000Z 68.1999969482421875 2020-02-22T07:40:23.000Z 68.1999969482421875 2020-02-22T07:40:25.000Z 68 2020-02-22T07:40:26.000Z 67.8000030517578125 2020-02-22T07:40:28.000Z 67.8000030517578125 2020-02-22T07:40:30.000Z 67.59999847412109375 2020-02-22T07:40:32.000Z 67.40000152587890625 2020-02-22T07:40:35.000Z 66.8000030517578125 2020-02-22T07:40:40.000Z 66.1999969482421875 2020-02-22T07:40:45.000Z 66.1999969482421875 2020-02-22T07:40:48.000Z 66.1999969482421875 2020-02-22T07:40:52.000Z 66.8000030517578125 2020-02-22T07:40:55.000Z 68 2020-02-22T07:40:58.000Z 68.59999847412109375 2020-02-22T07:40:59.000Z 69.40000152587890625 2020-02-22T07:41:01.000Z 70.59999847412109375 2020-02-22T07:41:05.000Z 71.40000152587890625 2020-02-22T07:41:10.000Z 71.59999847412109375 2020-02-22T07:41:12.000Z 72.40000152587890625 2020-02-22T07:41:16.000Z 72.40000152587890625 2020-02-22T07:41:17.000Z 72.59999847412109375 2020-02-22T07:41:19.000Z 73 2020-02-22T07:41:23.000Z 73.59999847412109375 2020-02-22T07:41:30.000Z 73.8000030517578125 2020-02-22T07:41:31.000Z 74 2020-02-22T07:41:32.000Z 74.8000030517578125 2020-02-22T07:41:40.000Z 74.8000030517578125 2020-02-22T07:41:41.000Z 75.40000152587890625 2020-02-22T07:41:46.000Z 75.59999847412109375 2020-02-22T07:41:50.000Z 75.59999847412109375 2020-02-22T07:41:52.000Z 75.59999847412109375 2020-02-22T07:41:56.000Z 75.59999847412109375 2020-02-22T07:41:58.000Z 75.59999847412109375 2020-02-22T07:41:59.000Z 75.59999847412109375 2020-02-22T07:42:01.000Z 75.8000030517578125 2020-02-22T07:42:04.000Z 75.8000030517578125 2020-02-22T07:42:07.000Z 75.8000030517578125 2020-02-22T07:42:10.000Z 75.8000030517578125 2020-02-22T07:42:13.000Z 75.8000030517578125 2020-02-22T07:42:16.000Z 75.8000030517578125 2020-02-22T07:42:17.000Z 75.59999847412109375 2020-02-22T07:42:25.000Z 75.8000030517578125 2020-02-22T07:42:33.000Z 75.8000030517578125 2020-02-22T07:42:34.000Z 75.8000030517578125 2020-02-22T07:42:39.000Z 76.1999969482421875 2020-02-22T07:42:42.000Z 76.59999847412109375 2020-02-22T07:42:44.000Z 77 2020-02-22T07:42:46.000Z 77.40000152587890625 2020-02-22T07:42:53.000Z 77.40000152587890625 2020-02-22T07:42:55.000Z 77.40000152587890625 2020-02-22T07:42:57.000Z 77.59999847412109375 2020-02-22T07:43:01.000Z 77.59999847412109375 2020-02-22T07:43:02.000Z 77.8000030517578125 2020-02-22T07:43:05.000Z 78 2020-02-22T07:43:09.000Z 78 2020-02-22T07:43:10.000Z 78.1999969482421875 2020-02-22T07:43:11.000Z 78.40000152587890625 2020-02-22T07:43:17.000Z 77.8000030517578125 2020-02-22T07:43:22.000Z 76.8000030517578125 2020-02-22T07:43:25.000Z 76.1999969482421875 2020-02-22T07:43:27.000Z 75.8000030517578125 2020-02-22T07:43:28.000Z 74.59999847412109375 2020-02-22T07:43:31.000Z 73.8000030517578125 2020-02-22T07:43:37.000Z 73.59999847412109375 2020-02-22T07:43:38.000Z 73.8000030517578125 2020-02-22T07:43:44.000Z 76.1999969482421875 2020-02-22T07:43:48.000Z 77.59999847412109375 2020-02-22T07:43:50.000Z 78.59999847412109375 2020-02-22T07:43:52.000Z 79.8000030517578125 2020-02-22T07:43:55.000Z 81 2020-02-22T07:43:58.000Z 81.59999847412109375 2020-02-22T07:43:59.000Z 82 2020-02-22T07:44:00.000Z 83.1999969482421875 2020-02-22T07:44:03.000Z 84.40000152587890625 2020-02-22T07:44:07.000Z 84.59999847412109375 2020-02-22T07:44:09.000Z 85.40000152587890625 2020-02-22T07:44:13.000Z 85.8000030517578125 2020-02-22T07:44:17.000Z 86.59999847412109375 2020-02-22T07:44:23.000Z 86.59999847412109375 2020-02-22T07:44:25.000Z 86.8000030517578125 2020-02-22T07:44:29.000Z 86.8000030517578125 2020-02-22T07:44:32.000Z 86.40000152587890625 2020-02-22T07:44:37.000Z 86.1999969482421875 2020-02-22T07:44:39.000Z 85.59999847412109375 2020-02-22T07:44:41.000Z 85 2020-02-22T07:44:42.000Z 84.40000152587890625 2020-02-22T07:44:44.000Z 84 2020-02-22T07:44:45.000Z 82.8000030517578125 2020-02-22T07:44:47.000Z 81.40000152587890625 2020-02-22T07:44:49.000Z 80.59999847412109375 2020-02-22T07:44:50.000Z 79.8000030517578125 2020-02-22T07:44:51.000Z 78 2020-02-22T07:44:53.000Z 77 2020-02-22T07:44:54.000Z 76.1999969482421875 2020-02-22T07:44:55.000Z 74.40000152587890625 2020-02-22T07:44:57.000Z 73.59999847412109375 2020-02-22T07:44:58.000Z 72.8000030517578125 2020-02-22T07:44:59.000Z 71 2020-02-22T07:45:01.000Z 69.8000030517578125 2020-02-22T07:45:02.000Z 69 2020-02-22T07:45:03.000Z 68.59999847412109375 2020-02-22T07:45:04.000Z 68.1999969482421875 2020-02-22T07:45:08.000Z 68.59999847412109375 2020-02-22T07:45:14.000Z 68.8000030517578125 2020-02-22T07:45:16.000Z 69 2020-02-22T07:45:22.000Z 69.1999969482421875 2020-02-22T07:45:26.000Z 69.1999969482421875 2020-02-22T07:45:28.000Z 69.1999969482421875 2020-02-22T07:45:30.000Z 69.8000030517578125 2020-02-22T07:45:33.000Z 71 2020-02-22T07:45:37.000Z 72 2020-02-22T07:45:42.000Z 72.40000152587890625 2020-02-22T07:45:45.000Z 72.59999847412109375 2020-02-22T07:45:49.000Z 72.59999847412109375 2020-02-22T07:45:53.000Z 72.1999969482421875 2020-02-22T07:46:00.000Z 72 2020-02-22T07:46:01.000Z 71.8000030517578125 2020-02-22T07:46:07.000Z 71.8000030517578125 2020-02-22T07:46:11.000Z 71.8000030517578125 2020-02-22T07:46:13.000Z 71.8000030517578125 2020-02-22T07:46:19.000Z 71.8000030517578125 2020-02-22T07:46:20.000Z 70.8000030517578125 2020-02-22T07:46:25.000Z 70.59999847412109375 2020-02-22T07:46:27.000Z 70.59999847412109375 2020-02-22T07:46:33.000Z 71 2020-02-22T07:46:38.000Z 71.59999847412109375 2020-02-22T07:46:41.000Z 72 2020-02-22T07:46:43.000Z 73.1999969482421875 2020-02-22T07:46:49.000Z 73.1999969482421875 2020-02-22T07:46:51.000Z 73.40000152587890625 2020-02-22T07:46:59.000Z 73.40000152587890625 2020-02-22T07:47:03.000Z 73.1999969482421875 2020-02-22T07:47:10.000Z 73.1999969482421875 2020-02-22T07:47:11.000Z 73.40000152587890625 2020-02-22T07:47:19.000Z 73.40000152587890625 2020-02-22T07:47:20.000Z 73.59999847412109375 2020-02-22T07:47:23.000Z 73.59999847412109375 2020-02-22T07:47:28.000Z 73.59999847412109375 2020-02-22T07:47:30.000Z 73.1999969482421875 2020-02-22T07:47:34.000Z 72.1999969482421875 2020-02-22T07:47:40.000Z 71.8000030517578125 2020-02-22T07:47:41.000Z 71.1999969482421875 2020-02-22T07:47:42.000Z 70.59999847412109375 2020-02-22T07:47:44.000Z 70.1999969482421875 2020-02-22T07:47:48.000Z 70.1999969482421875 2020-02-22T07:47:50.000Z 70.1999969482421875 2020-02-22T07:47:53.000Z 70.1999969482421875 2020-02-22T07:47:56.000Z 70.1999969482421875 2020-02-22T07:48:03.000Z 70.1999969482421875 2020-02-22T07:48:07.000Z 70.40000152587890625 2020-02-22T07:48:12.000Z 70.59999847412109375 2020-02-22T07:48:19.000Z 70.8000030517578125 2020-02-22T07:48:24.000Z 71 2020-02-22T07:48:29.000Z 71.8000030517578125 2020-02-22T07:48:36.000Z 72 2020-02-22T07:48:37.000Z 72.8000030517578125 2020-02-22T07:48:40.000Z 73.8000030517578125 2020-02-22T07:48:43.000Z 74.1999969482421875 2020-02-22T07:48:45.000Z 75 2020-02-22T07:48:48.000Z 76.1999969482421875 2020-02-22T07:48:54.000Z 77 2020-02-22T07:49:02.000Z 77.1999969482421875 2020-02-22T07:49:03.000Z 78 2020-02-22T07:49:11.000Z 78 2020-02-22T07:49:12.000Z 78.40000152587890625 2020-02-22T07:49:16.000Z 78.40000152587890625 2020-02-22T07:49:21.000Z 78.59999847412109375 2020-02-22T07:49:28.000Z 78.59999847412109375 2020-02-22T07:49:29.000Z 78.1999969482421875 2020-02-22T07:49:36.000Z 78.1999969482421875 2020-02-22T07:49:38.000Z 77.8000030517578125 2020-02-22T07:49:44.000Z 77.8000030517578125 2020-02-22T07:49:48.000Z 77.1999969482421875 2020-02-22T07:49:54.000Z 77 2020-02-22T07:49:58.000Z 76.8000030517578125 2020-02-22T07:50:04.000Z 76.59999847412109375 2020-02-22T07:50:09.000Z 76.59999847412109375 2020-02-22T07:50:13.000Z 76.59999847412109375 2020-02-22T07:50:18.000Z 76.8000030517578125 2020-02-22T07:50:22.000Z 76.8000030517578125 2020-02-22T07:50:24.000Z 76.8000030517578125 2020-02-22T07:50:25.000Z 76.8000030517578125 2020-02-22T07:50:28.000Z 76.8000030517578125 2020-02-22T07:50:30.000Z 76.8000030517578125 2020-02-22T07:50:31.000Z 76.8000030517578125 2020-02-22T07:50:32.000Z 76.8000030517578125 2020-02-22T07:50:35.000Z 76.8000030517578125 2020-02-22T07:50:38.000Z 77 2020-02-22T07:50:40.000Z 77.1999969482421875 2020-02-22T07:50:43.000Z 77.1999969482421875 2020-02-22T07:50:46.000Z 77.40000152587890625 2020-02-22T07:50:49.000Z 77.59999847412109375 2020-02-22T07:50:52.000Z 78.1999969482421875 2020-02-22T07:50:58.000Z 78.40000152587890625 2020-02-22T07:50:59.000Z 78.40000152587890625 2020-02-22T07:51:05.000Z 78.8000030517578125 2020-02-22T07:51:11.000Z 79 2020-02-22T07:51:14.000Z 79 2020-02-22T07:51:20.000Z 79.1999969482421875 2020-02-22T07:51:22.000Z 79.1999969482421875 2020-02-22T07:51:28.000Z 79.1999969482421875 2020-02-22T07:51:29.000Z 79.1999969482421875 2020-02-22T07:51:35.000Z 79.1999969482421875 2020-02-22T07:51:37.000Z 79 2020-02-22T07:51:43.000Z 79 2020-02-22T07:51:46.000Z 78.8000030517578125 2020-02-22T07:51:52.000Z 78.8000030517578125 2020-02-22T07:51:53.000Z 78.40000152587890625 2020-02-22T07:51:56.000Z 78.1999969482421875 2020-02-22T07:52:01.000Z 78.1999969482421875 2020-02-22T07:52:02.000Z 78.1999969482421875 2020-02-22T07:52:05.000Z 78.1999969482421875 2020-02-22T07:52:09.000Z 78.1999969482421875 2020-02-22T07:52:10.000Z 78.40000152587890625 2020-02-22T07:52:13.000Z 78.59999847412109375 2020-02-22T07:52:16.000Z 78.59999847412109375 2020-02-22T07:52:17.000Z 79 2020-02-22T07:52:21.000Z 79.1999969482421875 2020-02-22T07:52:22.000Z 79.1999969482421875 2020-02-22T07:52:24.000Z 79.40000152587890625 2020-02-22T07:52:26.000Z 79.40000152587890625 2020-02-22T07:52:28.000Z 79.59999847412109375 2020-02-22T07:52:32.000Z 79.59999847412109375 2020-02-22T07:52:41.000Z 80 2020-02-22T07:53:10.000Z 80 2020-02-22T07:53:13.000Z 80 2020-02-22T07:53:16.000Z 80 2020-02-22T07:53:18.000Z 80 2020-02-22T07:53:20.000Z 80 2020-02-22T07:53:22.000Z 79.8000030517578125 2020-02-22T07:53:25.000Z 79.40000152587890625 2020-02-22T07:53:27.000Z 79.40000152587890625 2020-02-22T07:53:28.000Z 79.1999969482421875 2020-02-22T07:53:30.000Z 79.1999969482421875 2020-02-22T07:53:32.000Z 79 2020-02-22T07:53:35.000Z 79 2020-02-22T07:53:38.000Z 78.8000030517578125 2020-02-22T07:53:41.000Z 78.59999847412109375 2020-02-22T07:53:42.000Z 78.59999847412109375 2020-02-22T07:53:44.000Z 78.59999847412109375 2020-02-22T07:53:47.000Z 78.8000030517578125 2020-02-22T07:53:51.000Z 78.8000030517578125 2020-02-22T07:53:54.000Z 79 2020-02-22T07:54:01.000Z 79 2020-02-22T07:54:03.000Z 79.1999969482421875 2020-02-22T07:54:08.000Z 79.1999969482421875 2020-02-22T07:54:11.000Z 79.40000152587890625 2020-02-22T07:54:13.000Z 79.8000030517578125 2020-02-22T07:54:20.000Z 80 2020-02-22T07:54:25.000Z 80.40000152587890625 2020-02-22T07:54:29.000Z 80.59999847412109375 2020-02-22T07:54:32.000Z 80.59999847412109375 2020-02-22T07:54:36.000Z 80.8000030517578125 2020-02-22T07:54:39.000Z 81.1999969482421875 2020-02-22T07:54:47.000Z 81.1999969482421875 2020-02-22T07:54:48.000Z 81.40000152587890625 2020-02-22T07:54:56.000Z 81.40000152587890625 2020-02-22T07:54:57.000Z 81.59999847412109375 2020-02-22T07:54:59.000Z 81.8000030517578125 2020-02-22T07:55:06.000Z 82 2020-02-22T07:55:07.000Z 82.59999847412109375 2020-02-22T07:55:14.000Z 82.8000030517578125 2020-02-22T07:55:16.000Z 82.8000030517578125 2020-02-22T07:55:19.000Z 82.8000030517578125 2020-02-22T07:55:21.000Z 82.8000030517578125 2020-02-22T07:55:23.000Z 82.8000030517578125 2020-02-22T07:55:29.000Z 82.8000030517578125 2020-02-22T07:55:30.000Z 82.1999969482421875 2020-02-22T07:55:36.000Z 82 2020-02-22T07:55:37.000Z 81.59999847412109375 2020-02-22T07:55:39.000Z 80.8000030517578125 2020-02-22T07:55:43.000Z 80.40000152587890625 2020-02-22T07:55:46.000Z 79.8000030517578125 2020-02-22T07:55:49.000Z 79.40000152587890625 2020-02-22T07:55:53.000Z 79.40000152587890625 2020-02-22T07:56:00.000Z 79.40000152587890625 2020-02-22T07:56:01.000Z 79.59999847412109375 2020-02-22T07:56:05.000Z 79.59999847412109375 2020-02-22T07:56:08.000Z 79.59999847412109375 2020-02-22T07:56:15.000Z 79.8000030517578125 2020-02-22T07:56:17.000Z 79.8000030517578125 2020-02-22T07:56:20.000Z 79.59999847412109375 2020-02-22T07:56:23.000Z 79.40000152587890625 2020-02-22T07:56:25.000Z 78.8000030517578125 2020-02-22T07:56:28.000Z 78.40000152587890625 2020-02-22T07:56:29.000Z 77.8000030517578125 2020-02-22T07:56:33.000Z 77.40000152587890625 2020-02-22T07:56:35.000Z 76.8000030517578125 2020-02-22T07:56:39.000Z 76.59999847412109375 2020-02-22T07:56:41.000Z 76.59999847412109375 2020-02-22T07:56:43.000Z 76.40000152587890625 2020-02-22T07:56:46.000Z 76.1999969482421875 2020-02-22T07:56:47.000Z 76 2020-02-22T07:56:51.000Z 76 2020-02-22T07:56:52.000Z 75.8000030517578125 2020-02-22T07:56:56.000Z 75.8000030517578125 2020-02-22T07:56:59.000Z 75.59999847412109375 2020-02-22T07:57:02.000Z 75.59999847412109375 2020-02-22T07:57:04.000Z 75.40000152587890625 2020-02-22T07:57:06.000Z 75.40000152587890625 2020-02-22T07:57:07.000Z 75.40000152587890625 2020-02-22T07:57:08.000Z 75.40000152587890625 2020-02-22T07:57:10.000Z 75.40000152587890625 2020-02-22T07:57:11.000Z 75.40000152587890625 2020-02-22T07:57:14.000Z 75.40000152587890625 2020-02-22T07:57:15.000Z 75.40000152587890625 2020-02-22T07:57:16.000Z 75.40000152587890625 2020-02-22T07:57:17.000Z 75.40000152587890625 2020-02-22T07:57:20.000Z 75.1999969482421875 2020-02-22T07:57:21.000Z 75 2020-02-22T07:57:24.000Z 75 2020-02-22T07:57:25.000Z 75.1999969482421875 2020-02-22T07:57:27.000Z 75.1999969482421875 2020-02-22T07:57:28.000Z 75.1999969482421875 2020-02-22T07:57:31.000Z 75.1999969482421875 2020-02-22T07:57:34.000Z 75.1999969482421875 2020-02-22T07:57:37.000Z 75.1999969482421875 2020-02-22T07:57:39.000Z 75.40000152587890625 2020-02-22T07:57:45.000Z 75.40000152587890625 2020-02-22T07:57:48.000Z 75.59999847412109375 2020-02-22T07:57:53.000Z 75.59999847412109375 2020-02-22T07:57:57.000Z 75.8000030517578125 2020-02-22T07:58:03.000Z 76.1999969482421875 2020-02-22T07:58:06.000Z 76.1999969482421875 2020-02-22T07:58:07.000Z 76.40000152587890625 2020-02-22T07:58:09.000Z 76.59999847412109375 2020-02-22T07:58:12.000Z 76.59999847412109375 2020-02-22T07:58:13.000Z 76.59999847412109375 2020-02-22T07:58:16.000Z 76.8000030517578125 2020-02-22T07:58:17.000Z 77 2020-02-22T07:58:19.000Z 77 2020-02-22T07:58:20.000Z 77.1999969482421875 2020-02-22T07:58:22.000Z 77.1999969482421875 2020-02-22T07:58:24.000Z 77.1999969482421875 2020-02-22T07:58:25.000Z 77.40000152587890625 2020-02-22T07:58:26.000Z 77.40000152587890625 2020-02-22T07:58:29.000Z 77.40000152587890625 2020-02-22T07:58:30.000Z 77.59999847412109375 2020-02-22T07:58:33.000Z 77.59999847412109375 2020-02-22T07:58:37.000Z 77.8000030517578125 2020-02-22T07:58:44.000Z 78 2020-02-22T07:58:46.000Z 78.59999847412109375 2020-02-22T07:58:50.000Z 79.1999969482421875 2020-02-22T07:58:56.000Z 79.59999847412109375 2020-02-22T07:59:00.000Z 80.1999969482421875 2020-02-22T07:59:05.000Z 80.59999847412109375 2020-02-22T07:59:08.000Z 81.59999847412109375 2020-02-22T07:59:16.000Z 81.8000030517578125 2020-02-22T07:59:17.000Z 82.8000030517578125 2020-02-22T07:59:24.000Z 83 2020-02-22T07:59:26.000Z 84 2020-02-22T07:59:31.000Z 84.59999847412109375 2020-02-22T07:59:34.000Z 85 2020-02-22T07:59:37.000Z 86.1999969482421875 2020-02-22T07:59:41.000Z 87.1999969482421875 2020-02-22T07:59:44.000Z 87.40000152587890625 2020-02-22T07:59:45.000Z 88.59999847412109375 2020-02-22T07:59:49.000Z 89.8000030517578125 2020-02-22T07:59:53.000Z 90.1999969482421875 2020-02-22T07:59:54.000Z 90.8000030517578125 2020-02-22T07:59:56.000Z 92.1999969482421875 2020-02-22T08:00:00.000Z 93.1999969482421875 2020-02-22T08:00:03.000Z 93.8000030517578125 2020-02-22T08:00:05.000Z 94.40000152587890625 2020-02-22T08:00:09.000Z 94.40000152587890625 2020-02-22T08:00:11.000Z 94.40000152587890625 2020-02-22T08:00:14.000Z 94.40000152587890625 2020-02-22T08:00:15.000Z 93.8000030517578125 2020-02-22T08:00:18.000Z 93.40000152587890625 2020-02-22T08:00:19.000Z 93.1999969482421875 2020-02-22T08:00:21.000Z 93.1999969482421875 2020-02-22T08:00:23.000Z 93.1999969482421875 2020-02-22T08:00:26.000Z 93.1999969482421875 2020-02-22T08:00:29.000Z 93.1999969482421875 2020-02-22T08:00:31.000Z 93.59999847412109375 2020-02-22T08:00:34.000Z 93.59999847412109375 2020-02-22T08:00:36.000Z 94 2020-02-22T08:00:39.000Z 94.40000152587890625 2020-02-22T08:00:42.000Z 95 2020-02-22T08:00:46.000Z 95.1999969482421875 2020-02-22T08:00:50.000Z 95.40000152587890625 2020-02-22T08:00:52.000Z 95.40000152587890625 2020-02-22T08:00:54.000Z 96.40000152587890625 2020-02-22T08:00:59.000Z 97 2020-02-22T08:01:03.000Z 97.59999847412109375 2020-02-22T08:01:09.000Z 97.59999847412109375 2020-02-22T08:01:13.000Z 98 2020-02-22T08:01:21.000Z 98 2020-02-22T08:01:22.000Z 98.59999847412109375 2020-02-22T08:01:25.000Z 99.8000030517578125 2020-02-22T08:01:28.000Z 100.1999969482421875 2020-02-22T08:01:30.000Z 100.8000030517578125 2020-02-22T08:01:32.000Z 101 2020-02-22T08:01:36.000Z 101 2020-02-22T08:01:37.000Z 100.8000030517578125 2020-02-22T08:01:42.000Z 99.8000030517578125 2020-02-22T08:01:46.000Z 99.59999847412109375 2020-02-22T08:01:47.000Z 99.40000152587890625 2020-02-22T08:01:49.000Z 99.40000152587890625 2020-02-22T08:01:54.000Z 99.59999847412109375 2020-02-22T08:01:59.000Z 100.1999969482421875 2020-02-22T08:02:01.000Z 100.8000030517578125 2020-02-22T08:02:05.000Z 101.1999969482421875 2020-02-22T08:02:07.000Z 101.8000030517578125 2020-02-22T08:02:13.000Z 101.8000030517578125 2020-02-22T08:02:14.000Z 101.1999969482421875 2020-02-22T08:02:20.000Z 100.40000152587890625 2020-02-22T08:02:22.000Z 99.40000152587890625 2020-02-22T08:02:24.000Z 98.8000030517578125 2020-02-22T08:02:27.000Z 98.40000152587890625 2020-02-22T08:02:29.000Z 98.1999969482421875 2020-02-22T08:02:31.000Z 97.40000152587890625 2020-02-22T08:02:37.000Z 97 2020-02-22T08:02:38.000Z 96.40000152587890625 2020-02-22T08:02:41.000Z 96.40000152587890625 2020-02-22T08:02:42.000Z 96.40000152587890625 2020-02-22T08:02:43.000Z 96.40000152587890625 2020-02-22T08:02:46.000Z 96.40000152587890625 2020-02-22T08:02:47.000Z 96.8000030517578125 2020-02-22T08:02:52.000Z 97.59999847412109375 2020-02-22T08:02:54.000Z 98 2020-02-22T08:02:57.000Z 98 2020-02-22T08:02:58.000Z 98.1999969482421875 2020-02-22T08:03:05.000Z 98.40000152587890625 2020-02-22T08:03:06.000Z 98.40000152587890625 2020-02-22T08:03:13.000Z 98.40000152587890625 2020-02-22T08:03:14.000Z 98.59999847412109375 2020-02-22T08:03:17.000Z 98.8000030517578125 2020-02-22T08:03:23.000Z 98.8000030517578125 2020-02-22T08:03:27.000Z 98.8000030517578125 2020-02-22T08:03:30.000Z 97.59999847412109375 2020-02-22T08:03:36.000Z 97.1999969482421875 2020-02-22T08:03:37.000Z 96.1999969482421875 2020-02-22T08:03:39.000Z 95.40000152587890625 2020-02-22T08:03:41.000Z 95 2020-02-22T08:03:42.000Z 94.59999847412109375 2020-02-22T08:03:43.000Z 94 2020-02-22T08:03:44.000Z 93.40000152587890625 2020-02-22T08:03:46.000Z 93.1999969482421875 2020-02-22T08:03:47.000Z 93 2020-02-22T08:03:49.000Z 93 2020-02-22T08:03:50.000Z 93 2020-02-22T08:03:51.000Z 93 2020-02-22T08:03:53.000Z 93 2020-02-22T08:03:54.000Z 93 2020-02-22T08:03:56.000Z 93.59999847412109375 2020-02-22T08:03:59.000Z 93.8000030517578125 2020-02-22T08:04:00.000Z 94 2020-02-22T08:04:05.000Z 93.1999969482421875 2020-02-22T08:04:11.000Z 92.8000030517578125 2020-02-22T08:04:12.000Z 91.8000030517578125 2020-02-22T08:04:17.000Z 91.40000152587890625 2020-02-22T08:04:22.000Z 91.40000152587890625 2020-02-22T08:04:25.000Z 91.1999969482421875 2020-02-22T08:04:26.000Z 90.59999847412109375 2020-02-22T08:04:29.000Z 89.40000152587890625 2020-02-22T08:04:31.000Z 89 2020-02-22T08:04:32.000Z 88.40000152587890625 2020-02-22T08:04:33.000Z 87.40000152587890625 2020-02-22T08:04:37.000Z 87.1999969482421875 2020-02-22T08:04:40.000Z 86.8000030517578125 2020-02-22T08:04:46.000Z 86.8000030517578125 2020-02-22T08:04:49.000Z 86.8000030517578125 2020-02-22T08:04:52.000Z 86.8000030517578125 2020-02-22T08:04:57.000Z 86.8000030517578125 2020-02-22T08:05:00.000Z 86.8000030517578125 2020-02-22T08:05:02.000Z 87 2020-02-22T08:05:04.000Z 87 2020-02-22T08:05:10.000Z 87 2020-02-22T08:05:12.000Z 87.1999969482421875 2020-02-22T08:05:19.000Z 87.40000152587890625 2020-02-22T08:05:25.000Z 87.40000152587890625 2020-02-22T08:05:28.000Z 87.40000152587890625 2020-02-22T08:05:34.000Z 87 2020-02-22T08:05:36.000Z 86.8000030517578125 2020-02-22T08:05:37.000Z 86.1999969482421875 2020-02-22T08:05:39.000Z 85 2020-02-22T08:05:44.000Z 84.59999847412109375 2020-02-22T08:05:46.000Z 84.1999969482421875 2020-02-22T08:05:52.000Z 83.8000030517578125 2020-02-22T08:05:56.000Z 83.59999847412109375 2020-02-22T08:05:59.000Z 83.40000152587890625 2020-02-22T08:06:03.000Z 83 2020-02-22T08:06:06.000Z 82.8000030517578125 2020-02-22T08:06:07.000Z 82 2020-02-22T08:06:11.000Z 82 2020-02-22T08:06:12.000Z 81.59999847412109375 2020-02-22T08:06:17.000Z 81.59999847412109375 2020-02-22T08:06:18.000Z 81.40000152587890625 2020-02-22T08:06:22.000Z 81.1999969482421875 2020-02-22T08:06:25.000Z 81 2020-02-22T08:06:26.000Z 80.59999847412109375 2020-02-22T08:06:30.000Z 80.59999847412109375 2020-02-22T08:06:31.000Z 80.40000152587890625 2020-02-22T08:06:35.000Z 79.59999847412109375 2020-02-22T08:06:38.000Z 79.40000152587890625 2020-02-22T08:06:40.000Z 79.40000152587890625 2020-02-22T08:06:41.000Z 78.8000030517578125 2020-02-22T08:06:45.000Z 78.59999847412109375 2020-02-22T08:06:49.000Z 78.40000152587890625 2020-02-22T08:06:51.000Z 78.1999969482421875 2020-02-22T08:06:56.000Z 78.1999969482421875 2020-02-22T08:06:58.000Z 78.1999969482421875 2020-02-22T08:07:01.000Z 78.1999969482421875 2020-02-22T08:07:08.000Z 78.1999969482421875 2020-02-22T08:07:10.000Z 78.40000152587890625 2020-02-22T08:07:12.000Z 78.59999847412109375 2020-02-22T08:07:15.000Z 79 2020-02-22T08:07:18.000Z 79.59999847412109375 2020-02-22T08:07:21.000Z 80 2020-02-22T08:07:24.000Z 80.40000152587890625 2020-02-22T08:07:26.000Z 80.40000152587890625 2020-02-22T08:07:27.000Z 80.40000152587890625 2020-02-22T08:07:29.000Z 80.40000152587890625 2020-02-22T08:07:31.000Z 80.40000152587890625 2020-02-22T08:07:34.000Z 80.59999847412109375 2020-02-22T08:07:35.000Z 80.59999847412109375 2020-02-22T08:07:38.000Z 80.59999847412109375 2020-02-22T08:07:42.000Z 80.8000030517578125 2020-02-22T08:07:44.000Z 81 2020-02-22T08:07:47.000Z 81.59999847412109375 2020-02-22T08:07:53.000Z 81.8000030517578125 2020-02-22T08:07:54.000Z 82 2020-02-22T08:07:56.000Z 82.8000030517578125 2020-02-22T08:08:02.000Z 83.40000152587890625 2020-02-22T08:08:07.000Z 84 2020-02-22T08:08:12.000Z 84.1999969482421875 2020-02-22T08:08:16.000Z 84.40000152587890625 2020-02-22T08:08:18.000Z 84.59999847412109375 2020-02-22T08:08:19.000Z 84.59999847412109375 2020-02-22T08:08:20.000Z 84.8000030517578125 2020-02-22T08:08:23.000Z 85 2020-02-22T08:08:25.000Z 85.1999969482421875 2020-02-22T08:08:26.000Z 85.1999969482421875 2020-02-22T08:08:27.000Z 85.8000030517578125 2020-02-22T08:08:33.000Z 86.1999969482421875 2020-02-22T08:08:37.000Z 86.8000030517578125 2020-02-22T08:08:40.000Z 87.40000152587890625 2020-02-22T08:08:42.000Z 88 2020-02-22T08:08:45.000Z 88.40000152587890625 2020-02-22T08:08:47.000Z 88.59999847412109375 2020-02-22T08:08:48.000Z 89.40000152587890625 2020-02-22T08:08:52.000Z 90 2020-02-22T08:08:54.000Z 90.59999847412109375 2020-02-22T08:08:57.000Z 91.8000030517578125 2020-02-22T08:09:01.000Z 92.1999969482421875 2020-02-22T08:09:03.000Z 92.8000030517578125 2020-02-22T08:09:09.000Z 93 2020-02-22T08:09:12.000Z 93.1999969482421875 2020-02-22T08:09:20.000Z 93.1999969482421875 2020-02-22T08:09:23.000Z 93.1999969482421875 2020-02-22T08:09:26.000Z 93.40000152587890625 2020-02-22T08:09:30.000Z 93.40000152587890625 2020-02-22T08:09:32.000Z 93.8000030517578125 2020-02-22T08:09:38.000Z 94.1999969482421875 2020-02-22T08:09:40.000Z 95 2020-02-22T08:09:45.000Z 95.59999847412109375 2020-02-22T08:09:49.000Z 96 2020-02-22T08:09:51.000Z 97 2020-02-22T08:09:55.000Z 97.59999847412109375 2020-02-22T08:10:01.000Z 98 2020-02-22T08:10:03.000Z 98.59999847412109375 2020-02-22T08:10:08.000Z 99.1999969482421875 2020-02-22T08:10:11.000Z 100.1999969482421875 2020-02-22T08:10:15.000Z 101.1999969482421875 2020-02-22T08:10:19.000Z 102.59999847412109375 2020-02-22T08:10:23.000Z 103.1999969482421875 2020-02-22T08:10:25.000Z 103.59999847412109375 2020-02-22T08:10:27.000Z 104.40000152587890625 2020-02-22T08:10:29.000Z 104.8000030517578125 2020-02-22T08:10:31.000Z 105.40000152587890625 2020-02-22T08:10:33.000Z 105.59999847412109375 2020-02-22T08:10:34.000Z 106 2020-02-22T08:10:36.000Z 106 2020-02-22T08:10:37.000Z 106.40000152587890625 2020-02-22T08:10:43.000Z 106.8000030517578125 2020-02-22T08:10:47.000Z 107 2020-02-22T08:10:49.000Z 107.40000152587890625 2020-02-22T08:10:52.000Z 108 2020-02-22T08:10:54.000Z 108.8000030517578125 2020-02-22T08:10:57.000Z 109.40000152587890625 2020-02-22T08:10:59.000Z 110.40000152587890625 2020-02-22T08:11:03.000Z 111.59999847412109375 2020-02-22T08:11:07.000Z 112.59999847412109375 2020-02-22T08:11:11.000Z 113.59999847412109375 2020-02-22T08:11:17.000Z 114.59999847412109375 2020-02-22T08:11:20.000Z 115.8000030517578125 2020-02-22T08:11:25.000Z 116 2020-02-22T08:11:26.000Z 117 2020-02-22T08:11:30.000Z 117.40000152587890625 2020-02-22T08:11:32.000Z 117.40000152587890625 2020-02-22T08:11:37.000Z 117.40000152587890625 2020-02-22T08:11:39.000Z 117.40000152587890625 2020-02-22T08:11:42.000Z 117.40000152587890625 2020-02-22T08:11:44.000Z 117.40000152587890625 2020-02-22T08:11:46.000Z 117.1999969482421875 2020-02-22T08:11:47.000Z 116.59999847412109375 2020-02-22T08:11:51.000Z 116.1999969482421875 2020-02-22T08:11:53.000Z 115.8000030517578125 2020-02-22T08:11:56.000Z 114.8000030517578125 2020-02-22T08:12:02.000Z 114.8000030517578125 2020-02-22T08:12:03.000Z 114.59999847412109375 2020-02-22T08:12:04.000Z 113.59999847412109375 2020-02-22T08:12:10.000Z 112.8000030517578125 2020-02-22T08:12:16.000Z 112.40000152587890625 2020-02-22T08:12:17.000Z 111.8000030517578125 2020-02-22T08:12:23.000Z 111.40000152587890625 2020-02-22T08:12:24.000Z 111.1999969482421875 2020-02-22T08:12:25.000Z 110.59999847412109375 2020-02-22T08:12:28.000Z 110.40000152587890625 2020-02-22T08:12:29.000Z 110 2020-02-22T08:12:30.000Z 109.59999847412109375 2020-02-22T08:12:31.000Z 109.1999969482421875 2020-02-22T08:12:32.000Z 108.8000030517578125 2020-02-22T08:12:34.000Z 108 2020-02-22T08:12:37.000Z 107.8000030517578125 2020-02-22T08:12:38.000Z 107.59999847412109375 2020-02-22T08:12:39.000Z 107.1999969482421875 2020-02-22T08:12:41.000Z 107 2020-02-22T08:12:43.000Z 106.40000152587890625 2020-02-22T08:12:47.000Z 106 2020-02-22T08:12:50.000Z 105.8000030517578125 2020-02-22T08:12:51.000Z 105.1999969482421875 2020-02-22T08:12:53.000Z 104.8000030517578125 2020-02-22T08:12:55.000Z 104.40000152587890625 2020-02-22T08:12:58.000Z 104.40000152587890625 2020-02-22T08:12:59.000Z 104.1999969482421875 2020-02-22T08:13:02.000Z 104.1999969482421875 2020-02-22T08:13:06.000Z 104 2020-02-22T08:13:08.000Z 103.40000152587890625 2020-02-22T08:13:10.000Z 102.1999969482421875 2020-02-22T08:13:14.000Z 101.8000030517578125 2020-02-22T08:13:16.000Z 101.1999969482421875 2020-02-22T08:13:19.000Z 100.59999847412109375 2020-02-22T08:13:22.000Z 100.40000152587890625 2020-02-22T08:13:28.000Z 100.59999847412109375 2020-02-22T08:13:31.000Z 101 2020-02-22T08:13:36.000Z 101.1999969482421875 2020-02-22T08:13:37.000Z 102 2020-02-22T08:13:42.000Z 102.1999969482421875 2020-02-22T08:13:44.000Z 103.1999969482421875 2020-02-22T08:13:47.000Z 103.8000030517578125 2020-02-22T08:13:48.000Z 104.40000152587890625 2020-02-22T08:13:49.000Z 105.59999847412109375 2020-02-22T08:13:52.000Z 106.59999847412109375 2020-02-22T08:13:56.000Z 108 2020-02-22T08:13:59.000Z 108.59999847412109375 2020-02-22T08:14:01.000Z 109 2020-02-22T08:14:02.000Z 110 2020-02-22T08:14:05.000Z 111.40000152587890625 2020-02-22T08:14:09.000Z 112.8000030517578125 2020-02-22T08:14:13.000Z 113.8000030517578125 2020-02-22T08:14:17.000Z 115.1999969482421875 2020-02-22T08:14:21.000Z 116.1999969482421875 2020-02-22T08:14:25.000Z 117.40000152587890625 2020-02-22T08:14:29.000Z 118.59999847412109375 2020-02-22T08:14:33.000Z 119.59999847412109375 2020-02-22T08:14:37.000Z 120.8000030517578125 2020-02-22T08:14:40.000Z 122 2020-02-22T08:14:44.000Z 122.1999969482421875 2020-02-22T08:14:45.000Z 123.1999969482421875 2020-02-22T08:14:48.000Z 124.1999969482421875 2020-02-22T08:14:52.000Z 125.1999969482421875 2020-02-22T08:14:55.000Z 125.40000152587890625 2020-02-22T08:14:56.000Z 126.59999847412109375 2020-02-22T08:15:02.000Z 127.8000030517578125 2020-02-22T08:15:06.000Z 129 2020-02-22T08:15:10.000Z 129.399993896484375 2020-02-22T08:15:12.000Z 130 2020-02-22T08:15:15.000Z 130.8000030517578125 2020-02-22T08:15:20.000Z 131.1999969482421875 2020-02-22T08:15:22.000Z 131.600006103515625 2020-02-22T08:15:29.000Z 131.600006103515625 2020-02-22T08:15:33.000Z 131.600006103515625 2020-02-22T08:15:36.000Z 131.399993896484375 2020-02-22T08:15:41.000Z 130.399993896484375 2020-02-22T08:15:45.000Z 130 2020-02-22T08:15:46.000Z 129.1999969482421875 2020-02-22T08:15:49.000Z 128.8000030517578125 2020-02-22T08:15:50.000Z 128.600006103515625 2020-02-22T08:15:51.000Z 127.59999847412109375 2020-02-22T08:15:53.000Z 126.40000152587890625 2020-02-22T08:15:55.000Z 124.8000030517578125 2020-02-22T08:15:57.000Z 123.8000030517578125 2020-02-22T08:15:58.000Z 121.8000030517578125 2020-02-22T08:16:00.000Z 120.1999969482421875 2020-02-22T08:16:02.000Z 118.1999969482421875 2020-02-22T08:16:03.000Z 117 2020-02-22T08:16:04.000Z 115.40000152587890625 2020-02-22T08:16:06.000Z 114.8000030517578125 2020-02-22T08:16:07.000Z 114.1999969482421875 2020-02-22T08:16:08.000Z 112.40000152587890625 2020-02-22T08:16:10.000Z 111.8000030517578125 2020-02-22T08:16:11.000Z 111 2020-02-22T08:16:12.000Z 110 2020-02-22T08:16:13.000Z 109.1999969482421875 2020-02-22T08:16:14.000Z 108 2020-02-22T08:16:15.000Z 106.40000152587890625 2020-02-22T08:16:17.000Z 105.59999847412109375 2020-02-22T08:16:18.000Z 105 2020-02-22T08:16:19.000Z 103.59999847412109375 2020-02-22T08:16:21.000Z 102 2020-02-22T08:16:23.000Z 100.1999969482421875 2020-02-22T08:16:25.000Z 99.1999969482421875 2020-02-22T08:16:26.000Z 98.40000152587890625 2020-02-22T08:16:27.000Z 96.8000030517578125 2020-02-22T08:16:29.000Z 96.1999969482421875 2020-02-22T08:16:31.000Z 96.1999969482421875 2020-02-22T08:16:33.000Z 96 2020-02-22T08:16:35.000Z 96 2020-02-22T08:16:37.000Z 96 2020-02-22T08:16:40.000Z 96.1999969482421875 2020-02-22T08:16:41.000Z 96.40000152587890625 2020-02-22T08:16:47.000Z 97 2020-02-22T08:16:53.000Z 97.40000152587890625 2020-02-22T08:16:57.000Z 97.40000152587890625 2020-02-22T08:16:58.000Z 97.59999847412109375 2020-02-22T08:17:01.000Z 97.8000030517578125 2020-02-22T08:17:03.000Z 97.8000030517578125 2020-02-22T08:17:04.000Z 98 2020-02-22T08:17:06.000Z 98 2020-02-22T08:17:08.000Z 98 2020-02-22T08:17:12.000Z 98 2020-02-22T08:17:14.000Z 98.1999969482421875 2020-02-22T08:17:15.000Z 98.1999969482421875 2020-02-22T08:17:16.000Z 98.1999969482421875 2020-02-22T08:17:18.000Z 98.1999969482421875 2020-02-22T08:17:20.000Z 98.59999847412109375 2020-02-22T08:17:22.000Z 98.8000030517578125 2020-02-22T08:17:23.000Z 99 2020-02-22T08:17:24.000Z 99.59999847412109375 2020-02-22T08:17:27.000Z 100 2020-02-22T08:17:29.000Z 100.40000152587890625 2020-02-22T08:17:31.000Z 101.1999969482421875 2020-02-22T08:17:35.000Z 102 2020-02-22T08:17:39.000Z 102.59999847412109375 2020-02-22T08:17:41.000Z 103.59999847412109375 2020-02-22T08:17:47.000Z 103.59999847412109375 2020-02-22T08:17:48.000Z 104.59999847412109375 2020-02-22T08:17:53.000Z 105 2020-02-22T08:17:56.000Z 105.8000030517578125 2020-02-22T08:18:00.000Z 106.40000152587890625 2020-02-22T08:18:05.000Z 106.8000030517578125 2020-02-22T08:18:07.000Z 107.40000152587890625 2020-02-22T08:18:10.000Z 107.8000030517578125 2020-02-22T08:18:12.000Z 108 2020-02-22T08:18:14.000Z 108.40000152587890625 2020-02-22T08:18:16.000Z 108.8000030517578125 2020-02-22T08:18:19.000Z 109 2020-02-22T08:18:21.000Z 109.8000030517578125 2020-02-22T08:18:25.000Z 110.1999969482421875 2020-02-22T08:18:27.000Z 111.1999969482421875 2020-02-22T08:18:33.000Z 112.40000152587890625 2020-02-22T08:18:38.000Z 113 2020-02-22T08:18:41.000Z 113.59999847412109375 2020-02-22T08:18:44.000Z 114.59999847412109375 2020-02-22T08:18:50.000Z 115.40000152587890625 2020-02-22T08:18:54.000Z 115.59999847412109375 2020-02-22T08:18:55.000Z 115.8000030517578125 2020-02-22T08:18:56.000Z 116.1999969482421875 2020-02-22T08:18:57.000Z 116.59999847412109375 2020-02-22T08:19:00.000Z 116.8000030517578125 2020-02-22T08:19:02.000Z 117.1999969482421875 2020-02-22T08:19:09.000Z 117.59999847412109375 2020-02-22T08:19:17.000Z 117.59999847412109375 2020-02-22T08:19:19.000Z 117.59999847412109375 2020-02-22T08:19:20.000Z 117.8000030517578125 2020-02-22T08:19:25.000Z 117.8000030517578125 2020-02-22T08:19:28.000Z 118.1999969482421875 2020-02-22T08:19:36.000Z 118.40000152587890625 2020-02-22T08:19:38.000Z 118.8000030517578125 2020-02-22T08:19:39.000Z 119.8000030517578125 2020-02-22T08:19:47.000Z 120 2020-02-22T08:19:48.000Z 121 2020-02-22T08:19:52.000Z 121.40000152587890625 2020-02-22T08:19:56.000Z 121.59999847412109375 2020-02-22T08:20:00.000Z 121.59999847412109375 2020-02-22T08:20:01.000Z 121.8000030517578125 2020-02-22T08:20:02.000Z 122 2020-02-22T08:20:05.000Z 122 2020-02-22T08:20:11.000Z 122 2020-02-22T08:20:12.000Z 121.59999847412109375 2020-02-22T08:20:14.000Z 120.8000030517578125 2020-02-22T08:20:17.000Z 119.59999847412109375 2020-02-22T08:20:20.000Z 118.8000030517578125 2020-02-22T08:20:24.000Z 118.59999847412109375 2020-02-22T08:20:25.000Z 118.40000152587890625 2020-02-22T08:20:26.000Z 117.8000030517578125 2020-02-22T08:20:29.000Z 117.40000152587890625 2020-02-22T08:20:31.000Z 117.1999969482421875 2020-02-22T08:20:34.000Z 116.8000030517578125 2020-02-22T08:20:39.000Z 116.8000030517578125 2020-02-22T08:20:40.000Z 116.59999847412109375 2020-02-22T08:20:43.000Z 116.59999847412109375 2020-02-22T08:20:47.000Z 116.59999847412109375 2020-02-22T08:20:49.000Z 116.59999847412109375 2020-02-22T08:20:51.000Z 117.8000030517578125 2020-02-22T08:20:58.000Z 117.8000030517578125 2020-02-22T08:20:59.000Z 118.40000152587890625 2020-02-22T08:21:02.000Z 119.40000152587890625 2020-02-22T08:21:05.000Z 120.59999847412109375 2020-02-22T08:21:11.000Z 120.8000030517578125 2020-02-22T08:21:12.000Z 120.8000030517578125 2020-02-22T08:21:19.000Z 121 2020-02-22T08:21:20.000Z 121 2020-02-22T08:21:25.000Z 121.1999969482421875 2020-02-22T08:21:29.000Z 121.59999847412109375 2020-02-22T08:21:31.000Z 121.8000030517578125 2020-02-22T08:21:32.000Z 122.40000152587890625 2020-02-22T08:21:34.000Z 123.1999969482421875 2020-02-22T08:21:36.000Z 124 2020-02-22T08:21:38.000Z 124.1999969482421875 2020-02-22T08:21:39.000Z 124.40000152587890625 2020-02-22T08:21:41.000Z 124.40000152587890625 2020-02-22T08:21:46.000Z 124.40000152587890625 2020-02-22T08:21:51.000Z 123.59999847412109375 2020-02-22T08:21:55.000Z 123.40000152587890625 2020-02-22T08:21:57.000Z 123.1999969482421875 2020-02-22T08:22:00.000Z 123.1999969482421875 2020-02-22T08:22:02.000Z 122.8000030517578125 2020-02-22T08:22:04.000Z 121.8000030517578125 2020-02-22T08:22:09.000Z 121.59999847412109375 2020-02-22T08:22:10.000Z 121 2020-02-22T08:22:14.000Z 120.8000030517578125 2020-02-22T08:22:16.000Z 120.59999847412109375 2020-02-22T08:22:18.000Z 120.40000152587890625 2020-02-22T08:22:21.000Z 119.40000152587890625 2020-02-22T08:22:26.000Z 119.1999969482421875 2020-02-22T08:22:29.000Z 118.8000030517578125 2020-02-22T08:22:31.000Z 118.59999847412109375 2020-02-22T08:22:32.000Z 118 2020-02-22T08:22:38.000Z 117.8000030517578125 2020-02-22T08:22:41.000Z 117.59999847412109375 2020-02-22T08:22:43.000Z 116.40000152587890625 2020-02-22T08:22:46.000Z 116 2020-02-22T08:22:47.000Z 115.1999969482421875 2020-02-22T08:22:49.000Z 114.40000152587890625 2020-02-22T08:22:53.000Z 114 2020-02-22T08:22:55.000Z 113.8000030517578125 2020-02-22T08:22:58.000Z 113.8000030517578125 2020-02-22T08:23:00.000Z 114 2020-02-22T08:23:03.000Z 114.1999969482421875 2020-02-22T08:23:07.000Z 114.40000152587890625 2020-02-22T08:23:08.000Z 114.8000030517578125 2020-02-22T08:23:09.000Z 115.8000030517578125 2020-02-22T08:23:13.000Z 116.1999969482421875 2020-02-22T08:23:15.000Z 117 2020-02-22T08:23:18.000Z 117.1999969482421875 2020-02-22T08:23:19.000Z 117.8000030517578125 2020-02-22T08:23:21.000Z 118 2020-02-22T08:23:22.000Z 118.8000030517578125 2020-02-22T08:23:27.000Z 119.1999969482421875 2020-02-22T08:23:29.000Z 120.40000152587890625 2020-02-22T08:23:34.000Z 120.59999847412109375 2020-02-22T08:23:35.000Z 120.8000030517578125 2020-02-22T08:23:41.000Z 120.8000030517578125 2020-02-22T08:23:48.000Z 120.8000030517578125 2020-02-22T08:23:51.000Z 120.59999847412109375 2020-02-22T08:23:53.000Z 120.59999847412109375 2020-02-22T08:23:55.000Z 120.8000030517578125 2020-02-22T08:23:59.000Z 120.8000030517578125 2020-02-22T08:24:06.000Z 120.40000152587890625 2020-02-22T08:24:08.000Z 119.8000030517578125 2020-02-22T08:24:11.000Z 119.8000030517578125 2020-02-22T08:24:13.000Z 119.8000030517578125 2020-02-22T08:24:19.000Z 121 2020-02-22T08:24:23.000Z 121.40000152587890625 2020-02-22T08:24:24.000Z 121.59999847412109375 2020-02-22T08:24:25.000Z 122.59999847412109375 2020-02-22T08:24:28.000Z 123 2020-02-22T08:24:29.000Z 123.59999847412109375 2020-02-22T08:24:31.000Z 124.40000152587890625 2020-02-22T08:24:34.000Z 125.40000152587890625 2020-02-22T08:24:36.000Z 125.59999847412109375 2020-02-22T08:24:37.000Z 127 2020-02-22T08:24:40.000Z 128 2020-02-22T08:24:42.000Z 128.399993896484375 2020-02-22T08:24:44.000Z 129.1999969482421875 2020-02-22T08:24:47.000Z 129.600006103515625 2020-02-22T08:24:49.000Z 129.8000030517578125 2020-02-22T08:24:50.000Z 130.399993896484375 2020-02-22T08:24:53.000Z 131.1999969482421875 2020-02-22T08:24:56.000Z 131.399993896484375 2020-02-22T08:24:57.000Z 132.600006103515625 2020-02-22T08:25:02.000Z 133.600006103515625 2020-02-22T08:25:05.000Z 133.8000030517578125 2020-02-22T08:25:06.000Z 134.8000030517578125 2020-02-22T08:25:10.000Z 135.1999969482421875 2020-02-22T08:25:12.000Z 135.1999969482421875 2020-02-22T08:25:17.000Z 135 2020-02-22T08:25:21.000Z 134.600006103515625 2020-02-22T08:25:22.000Z 134.1999969482421875 2020-02-22T08:25:24.000Z 133.399993896484375 2020-02-22T08:25:26.000Z 132.399993896484375 2020-02-22T08:25:28.000Z 132 2020-02-22T08:25:29.000Z 130.600006103515625 2020-02-22T08:25:31.000Z 129 2020-02-22T08:25:33.000Z 127.40000152587890625 2020-02-22T08:25:34.000Z 126 2020-02-22T08:25:36.000Z 125.40000152587890625 2020-02-22T08:25:37.000Z 124.59999847412109375 2020-02-22T08:25:38.000Z 123 2020-02-22T08:25:40.000Z 121.8000030517578125 2020-02-22T08:25:42.000Z 120.1999969482421875 2020-02-22T08:25:44.000Z 118.8000030517578125 2020-02-22T08:25:46.000Z 118.1999969482421875 2020-02-22T08:25:47.000Z 117.59999847412109375 2020-02-22T08:25:48.000Z 116.8000030517578125 2020-02-22T08:25:50.000Z 116.59999847412109375 2020-02-22T08:25:51.000Z 116.40000152587890625 2020-02-22T08:25:52.000Z 116.1999969482421875 2020-02-22T08:25:56.000Z 116.1999969482421875 2020-02-22T08:25:57.000Z 116.1999969482421875 2020-02-22T08:25:59.000Z 116.40000152587890625 2020-02-22T08:26:03.000Z 117.40000152587890625 2020-02-22T08:26:08.000Z 117.8000030517578125 2020-02-22T08:26:09.000Z 118.59999847412109375 2020-02-22T08:26:11.000Z 119 2020-02-22T08:26:13.000Z 119.40000152587890625 2020-02-22T08:26:15.000Z 119.8000030517578125 2020-02-22T08:26:17.000Z 120.1999969482421875 2020-02-22T08:26:18.000Z 120.59999847412109375 2020-02-22T08:26:20.000Z 120.8000030517578125 2020-02-22T08:26:22.000Z 121.1999969482421875 2020-02-22T08:26:24.000Z 121.8000030517578125 2020-02-22T08:26:25.000Z 122.1999969482421875 2020-02-22T08:26:26.000Z 123.1999969482421875 2020-02-22T08:26:28.000Z 123.59999847412109375 2020-02-22T08:26:29.000Z 124.8000030517578125 2020-02-22T08:26:31.000Z 125.1999969482421875 2020-02-22T08:26:32.000Z 126 2020-02-22T08:26:34.000Z 127.1999969482421875 2020-02-22T08:26:37.000Z 128 2020-02-22T08:26:39.000Z 128.399993896484375 2020-02-22T08:26:40.000Z 129.600006103515625 2020-02-22T08:26:44.000Z 130.1999969482421875 2020-02-22T08:26:47.000Z 130.8000030517578125 2020-02-22T08:26:50.000Z 131.8000030517578125 2020-02-22T08:26:55.000Z 132.1999969482421875 2020-02-22T08:26:56.000Z 132.8000030517578125 2020-02-22T08:26:58.000Z 134 2020-02-22T08:27:00.000Z 134.1999969482421875 2020-02-22T08:27:01.000Z 134.8000030517578125 2020-02-22T08:27:03.000Z 135 2020-02-22T08:27:04.000Z 136.1999969482421875 2020-02-22T08:27:08.000Z 136.600006103515625 2020-02-22T08:27:16.000Z 137.1999969482421875 2020-02-22T08:27:22.000Z 137.1999969482421875 2020-02-22T08:27:23.000Z 137.8000030517578125 2020-02-22T08:27:26.000Z 138.1999969482421875 2020-02-22T08:27:28.000Z 139 2020-02-22T08:27:33.000Z 139.1999969482421875 2020-02-22T08:27:34.000Z 140 2020-02-22T08:27:36.000Z 141.1999969482421875 2020-02-22T08:27:40.000Z 141.399993896484375 2020-02-22T08:27:43.000Z 141.8000030517578125 2020-02-22T08:27:50.000Z 142.1999969482421875 2020-02-22T08:27:58.000Z 142.1999969482421875 2020-02-22T08:27:59.000Z 142.1999969482421875 2020-02-22T08:28:01.000Z 142.8000030517578125 2020-02-22T08:28:06.000Z 143.1999969482421875 2020-02-22T08:28:08.000Z 144.600006103515625 2020-02-22T08:28:10.000Z 145.399993896484375 2020-02-22T08:28:12.000Z 146 2020-02-22T08:28:13.000Z 147 2020-02-22T08:28:16.000Z 147.399993896484375 2020-02-22T08:28:17.000Z 147.8000030517578125 2020-02-22T08:28:18.000Z 148 2020-02-22T08:28:20.000Z 148.399993896484375 2020-02-22T08:28:24.000Z 148.399993896484375 2020-02-22T08:28:27.000Z 148.399993896484375 2020-02-22T08:28:28.000Z 148.1999969482421875 2020-02-22T08:28:31.000Z 148 2020-02-22T08:28:33.000Z 147.600006103515625 2020-02-22T08:28:35.000Z 146.8000030517578125 2020-02-22T08:28:37.000Z 145.399993896484375 2020-02-22T08:28:39.000Z 144.600006103515625 2020-02-22T08:28:40.000Z 144 2020-02-22T08:28:41.000Z 143 2020-02-22T08:28:42.000Z 141.399993896484375 2020-02-22T08:28:44.000Z 140.8000030517578125 2020-02-22T08:28:45.000Z 139.8000030517578125 2020-02-22T08:28:46.000Z 139 2020-02-22T08:28:47.000Z 138.1999969482421875 2020-02-22T08:28:48.000Z 137 2020-02-22T08:28:50.000Z 135.8000030517578125 2020-02-22T08:28:52.000Z 135.399993896484375 2020-02-22T08:28:53.000Z 134.8000030517578125 2020-02-22T08:28:54.000Z 133 2020-02-22T08:28:56.000Z 132.399993896484375 2020-02-22T08:28:57.000Z 130.8000030517578125 2020-02-22T08:28:58.000Z 129.1999969482421875 2020-02-22T08:29:00.000Z 127.40000152587890625 2020-02-22T08:29:02.000Z 127 2020-02-22T08:29:04.000Z 126.59999847412109375 2020-02-22T08:29:06.000Z 126.40000152587890625 2020-02-22T08:29:07.000Z 125.8000030517578125 2020-02-22T08:29:10.000Z 124.8000030517578125 2020-02-22T08:29:11.000Z 123.1999969482421875 2020-02-22T08:29:13.000Z 122.40000152587890625 2020-02-22T08:29:14.000Z 121.8000030517578125 2020-02-22T08:29:15.000Z 121.40000152587890625 2020-02-22T08:29:17.000Z 121.1999969482421875 2020-02-22T08:29:19.000Z 121.1999969482421875 2020-02-22T08:29:20.000Z 121.1999969482421875 2020-02-22T08:29:23.000Z 121.1999969482421875 2020-02-22T08:29:24.000Z 121.59999847412109375 2020-02-22T08:29:28.000Z 122.40000152587890625 2020-02-22T08:29:30.000Z 122.40000152587890625 2020-02-22T08:29:31.000Z 122.59999847412109375 2020-02-22T08:29:33.000Z 122.59999847412109375 2020-02-22T08:29:35.000Z 122.59999847412109375 2020-02-22T08:29:38.000Z 122.59999847412109375 2020-02-22T08:29:39.000Z 122.1999969482421875 2020-02-22T08:29:42.000Z 122 2020-02-22T08:29:43.000Z 121.8000030517578125 2020-02-22T08:29:47.000Z 121.59999847412109375 2020-02-22T08:29:50.000Z 121 2020-02-22T08:29:53.000Z 120.40000152587890625 2020-02-22T08:29:54.000Z 120 2020-02-22T08:29:55.000Z 118.8000030517578125 2020-02-22T08:29:57.000Z 117.40000152587890625 2020-02-22T08:29:59.000Z 117.1999969482421875 2020-02-22T08:30:01.000Z 117.1999969482421875 2020-02-22T08:30:02.000Z 117 2020-02-22T08:30:06.000Z 116.40000152587890625 2020-02-22T08:30:09.000Z 116.40000152587890625 2020-02-22T08:30:11.000Z 116.1999969482421875 2020-02-22T08:30:15.000Z 116 2020-02-22T08:30:16.000Z 116 2020-02-22T08:30:19.000Z 115.8000030517578125 2020-02-22T08:30:22.000Z 115.8000030517578125 2020-02-22T08:30:25.000Z 116 2020-02-22T08:30:28.000Z 116 2020-02-22T08:30:29.000Z 116.40000152587890625 2020-02-22T08:30:32.000Z 116.8000030517578125 2020-02-22T08:30:35.000Z 117.1999969482421875 2020-02-22T08:30:38.000Z 117.40000152587890625 2020-02-22T08:30:39.000Z 117.59999847412109375 2020-02-22T08:30:41.000Z 117.59999847412109375 2020-02-22T08:30:42.000Z 117.8000030517578125 2020-02-22T08:30:45.000Z 118 2020-02-22T08:30:46.000Z 118.40000152587890625 2020-02-22T08:30:49.000Z 118.40000152587890625 2020-02-22T08:30:50.000Z 118.59999847412109375 2020-02-22T08:30:53.000Z 118.59999847412109375 2020-02-22T08:30:58.000Z 118.1999969482421875 2020-02-22T08:31:03.000Z 118 2020-02-22T08:31:04.000Z 118 2020-02-22T08:31:07.000Z 118 2020-02-22T08:31:09.000Z 118 2020-02-22T08:31:11.000Z 118 2020-02-22T08:31:12.000Z 118 2020-02-22T08:31:14.000Z 118 2020-02-22T08:31:15.000Z 117.8000030517578125 2020-02-22T08:31:21.000Z 117.1999969482421875 2020-02-22T08:31:25.000Z 117 2020-02-22T08:31:26.000Z 115.59999847412109375 2020-02-22T08:31:28.000Z 114.8000030517578125 2020-02-22T08:31:32.000Z 114.8000030517578125 2020-02-22T08:31:39.000Z 115 2020-02-22T08:31:40.000Z 116.8000030517578125 2020-02-22T08:31:44.000Z 117.40000152587890625 2020-02-22T08:31:45.000Z 117.8000030517578125 2020-02-22T08:31:46.000Z 118.8000030517578125 2020-02-22T08:31:48.000Z 119.1999969482421875 2020-02-22T08:31:49.000Z 119.8000030517578125 2020-02-22T08:31:51.000Z 120.1999969482421875 2020-02-22T08:31:52.000Z 121.40000152587890625 2020-02-22T08:31:54.000Z 121.8000030517578125 2020-02-22T08:31:55.000Z 122.1999969482421875 2020-02-22T08:31:56.000Z 122.40000152587890625 2020-02-22T08:31:59.000Z 122.40000152587890625 2020-02-22T08:32:01.000Z 122.40000152587890625 2020-02-22T08:32:03.000Z 122 2020-02-22T08:32:06.000Z 121.59999847412109375 2020-02-22T08:32:07.000Z 121.1999969482421875 2020-02-22T08:32:08.000Z 120.59999847412109375 2020-02-22T08:32:09.000Z 119.40000152587890625 2020-02-22T08:32:10.000Z 118 2020-02-22T08:32:12.000Z 116.40000152587890625 2020-02-22T08:32:14.000Z 115.59999847412109375 2020-02-22T08:32:16.000Z 115.40000152587890625 2020-02-22T08:32:18.000Z 115.1999969482421875 2020-02-22T08:32:19.000Z 115.1999969482421875 2020-02-22T08:32:21.000Z 115.1999969482421875 2020-02-22T08:32:23.000Z 115.40000152587890625 2020-02-22T08:32:26.000Z 115.59999847412109375 2020-02-22T08:32:27.000Z 115.8000030517578125 2020-02-22T08:32:28.000Z 116.40000152587890625 2020-02-22T08:32:31.000Z 116.40000152587890625 2020-02-22T08:32:32.000Z 117.59999847412109375 2020-02-22T08:32:35.000Z 118.40000152587890625 2020-02-22T08:32:37.000Z 118.8000030517578125 2020-02-22T08:32:39.000Z 118.8000030517578125 2020-02-22T08:32:41.000Z 119.1999969482421875 2020-02-22T08:32:42.000Z 119.59999847412109375 2020-02-22T08:32:43.000Z 120 2020-02-22T08:32:45.000Z 120.1999969482421875 2020-02-22T08:32:46.000Z 120.59999847412109375 2020-02-22T08:32:48.000Z 121 2020-02-22T08:32:52.000Z 121.1999969482421875 2020-02-22T08:32:53.000Z 121.40000152587890625 2020-02-22T08:32:58.000Z 121.59999847412109375 2020-02-22T08:32:59.000Z 121.59999847412109375 2020-02-22T08:33:02.000Z 121.40000152587890625 2020-02-22T08:33:04.000Z 121.40000152587890625 2020-02-22T08:33:08.000Z 121.40000152587890625 2020-02-22T08:33:09.000Z 120.40000152587890625 2020-02-22T08:33:14.000Z 120.1999969482421875 2020-02-22T08:33:16.000Z 120.1999969482421875 2020-02-22T08:33:19.000Z 120.1999969482421875 2020-02-22T08:33:21.000Z 120.40000152587890625 2020-02-22T08:33:23.000Z 120.40000152587890625 2020-02-22T08:33:24.000Z 120.8000030517578125 2020-02-22T08:33:27.000Z 121 2020-02-22T08:33:28.000Z 121.59999847412109375 2020-02-22T08:33:32.000Z 121.59999847412109375 2020-02-22T08:33:33.000Z 122.59999847412109375 2020-02-22T08:33:40.000Z 122.8000030517578125 2020-02-22T08:33:41.000Z 123 2020-02-22T08:33:47.000Z 123.40000152587890625 2020-02-22T08:33:54.000Z 123.40000152587890625 2020-02-22T08:33:59.000Z 123.8000030517578125 2020-02-22T08:34:01.000Z 124.59999847412109375 2020-02-22T08:34:05.000Z 124.8000030517578125 2020-02-22T08:34:06.000Z 125 2020-02-22T08:34:09.000Z 125 2020-02-22T08:34:10.000Z 126 2020-02-22T08:34:13.000Z 126.1999969482421875 2020-02-22T08:34:14.000Z 126.8000030517578125 2020-02-22T08:34:18.000Z 127.1999969482421875 2020-02-22T08:34:19.000Z 127.59999847412109375 2020-02-22T08:34:20.000Z 128.600006103515625 2020-02-22T08:34:22.000Z 129.600006103515625 2020-02-22T08:34:24.000Z 130.399993896484375 2020-02-22T08:34:26.000Z 130.8000030517578125 2020-02-22T08:34:27.000Z 131.8000030517578125 2020-02-22T08:34:31.000Z 132.600006103515625 2020-02-22T08:34:34.000Z 133 2020-02-22T08:34:36.000Z 134 2020-02-22T08:34:40.000Z 134.1999969482421875 2020-02-22T08:34:41.000Z 135.1999969482421875 2020-02-22T08:34:44.000Z 135.8000030517578125 2020-02-22T08:34:47.000Z 136.1999969482421875 2020-02-22T08:34:48.000Z 137 2020-02-22T08:34:51.000Z 137.399993896484375 2020-02-22T08:34:52.000Z 138.1999969482421875 2020-02-22T08:34:55.000Z 139.1999969482421875 2020-02-22T08:34:59.000Z 139.399993896484375 2020-02-22T08:35:00.000Z 140.399993896484375 2020-02-22T08:35:05.000Z 141.1999969482421875 2020-02-22T08:35:07.000Z 141.600006103515625 2020-02-22T08:35:09.000Z 142.8000030517578125 2020-02-22T08:35:13.000Z 143.1999969482421875 2020-02-22T08:35:14.000Z 144.399993896484375 2020-02-22T08:35:18.000Z 144.8000030517578125 2020-02-22T08:35:19.000Z 145.399993896484375 2020-02-22T08:35:21.000Z 146.600006103515625 2020-02-22T08:35:26.000Z 148 2020-02-22T08:35:30.000Z 148.1999969482421875 2020-02-22T08:35:31.000Z 149.1999969482421875 2020-02-22T08:35:34.000Z 150.399993896484375 2020-02-22T08:35:37.000Z 150.8000030517578125 2020-02-22T08:35:38.000Z 151.399993896484375 2020-02-22T08:35:40.000Z 152.8000030517578125 2020-02-22T08:35:44.000Z 153.8000030517578125 2020-02-22T08:35:47.000Z 155 2020-02-22T08:35:50.000Z 156 2020-02-22T08:35:54.000Z 156.1999969482421875 2020-02-22T08:35:55.000Z 157.600006103515625 2020-02-22T08:36:00.000Z 158.8000030517578125 2020-02-22T08:36:03.000Z 160.1999969482421875 2020-02-22T08:36:07.000Z 161.1999969482421875 2020-02-22T08:36:10.000Z 162.600006103515625 2020-02-22T08:36:13.000Z 163.600006103515625 2020-02-22T08:36:16.000Z 164 2020-02-22T08:36:17.000Z 164.8000030517578125 2020-02-22T08:36:19.000Z 166 2020-02-22T08:36:23.000Z 167 2020-02-22T08:36:27.000Z 168.1999969482421875 2020-02-22T08:36:32.000Z 169.399993896484375 2020-02-22T08:36:36.000Z 170.600006103515625 2020-02-22T08:36:40.000Z 171.600006103515625 2020-02-22T08:36:43.000Z 173 2020-02-22T08:36:47.000Z 174.1999969482421875 2020-02-22T08:36:50.000Z 175.1999969482421875 2020-02-22T08:36:55.000Z 176.399993896484375 2020-02-22T08:36:59.000Z 177.399993896484375 2020-02-22T08:37:02.000Z 178.600006103515625 2020-02-22T08:37:05.000Z 179.1999969482421875 2020-02-22T08:37:07.000Z 179.600006103515625 2020-02-22T08:37:09.000Z 181 2020-02-22T08:37:13.000Z 182.1999969482421875 2020-02-22T08:37:16.000Z 182.8000030517578125 2020-02-22T08:37:19.000Z 183.1999969482421875 2020-02-22T08:37:21.000Z 184.399993896484375 2020-02-22T08:37:27.000Z 184.399993896484375 2020-02-22T08:37:28.000Z 185.399993896484375 2020-02-22T08:37:33.000Z 185.8000030517578125 2020-02-22T08:37:34.000Z 186.600006103515625 2020-02-22T08:37:37.000Z 187.600006103515625 2020-02-22T08:37:41.000Z 189 2020-02-22T08:37:44.000Z 189.8000030517578125 2020-02-22T08:37:47.000Z 190 2020-02-22T08:37:48.000Z 191.1999969482421875 2020-02-22T08:37:53.000Z 191.600006103515625 2020-02-22T08:37:54.000Z 192.399993896484375 2020-02-22T08:37:56.000Z 193.399993896484375 2020-02-22T08:37:59.000Z 194.600006103515625 2020-02-22T08:38:04.000Z 194.8000030517578125 2020-02-22T08:38:05.000Z 195.8000030517578125 2020-02-22T08:38:09.000Z 196.8000030517578125 2020-02-22T08:38:12.000Z 197.8000030517578125 2020-02-22T08:38:15.000Z 198 2020-02-22T08:38:16.000Z 199 2020-02-22T08:38:21.000Z 199.8000030517578125 2020-02-22T08:38:24.000Z 200.1999969482421875 2020-02-22T08:38:25.000Z 201.399993896484375 2020-02-22T08:38:30.000Z 202.1999969482421875 2020-02-22T08:38:33.000Z 202.600006103515625 2020-02-22T08:38:35.000Z 203.600006103515625 2020-02-22T08:38:39.000Z 204.600006103515625 2020-02-22T08:38:42.000Z 205.8000030517578125 2020-02-22T08:38:47.000Z 206.8000030517578125 2020-02-22T08:38:51.000Z 207.1999969482421875 2020-02-22T08:38:52.000Z 207.8000030517578125 2020-02-22T08:38:55.000Z 209 2020-02-22T08:38:59.000Z 210 2020-02-22T08:39:02.000Z 210.1999969482421875 2020-02-22T08:39:03.000Z 211.399993896484375 2020-02-22T08:39:07.000Z 212.399993896484375 2020-02-22T08:39:10.000Z 212.8000030517578125 2020-02-22T08:39:11.000Z 214 2020-02-22T08:39:15.000Z 215 2020-02-22T08:39:19.000Z 216 2020-02-22T08:39:23.000Z 217.1999969482421875 2020-02-22T08:39:27.000Z 217.8000030517578125 2020-02-22T08:39:29.000Z 218.1999969482421875 2020-02-22T08:39:31.000Z 219.399993896484375 2020-02-22T08:39:35.000Z 219.8000030517578125 2020-02-22T08:39:36.000Z 220.8000030517578125 2020-02-22T08:39:40.000Z 221.600006103515625 2020-02-22T08:39:45.000Z 222.8000030517578125 2020-02-22T08:39:50.000Z 223.399993896484375 2020-02-22T08:39:53.000Z 224 2020-02-22T08:39:56.000Z 225.1999969482421875 2020-02-22T08:40:01.000Z 225.600006103515625 2020-02-22T08:40:03.000Z 226.399993896484375 2020-02-22T08:40:06.000Z 227.600006103515625 2020-02-22T08:40:11.000Z 228 2020-02-22T08:40:13.000Z 228.600006103515625 2020-02-22T08:40:15.000Z 229.600006103515625 2020-02-22T08:40:20.000Z 230.600006103515625 2020-02-22T08:40:24.000Z 231.8000030517578125 2020-02-22T08:40:28.000Z 233 2020-02-22T08:40:33.000Z 233.600006103515625 2020-02-22T08:40:35.000Z 234.1999969482421875 2020-02-22T08:40:38.000Z 235.1999969482421875 2020-02-22T08:40:41.000Z 236 2020-02-22T08:40:44.000Z 236.1999969482421875 2020-02-22T08:40:45.000Z 237.399993896484375 2020-02-22T08:40:51.000Z 237.600006103515625 2020-02-22T08:40:52.000Z 238.600006103515625 2020-02-22T08:40:58.000Z 239.1999969482421875 2020-02-22T08:41:01.000Z 239.8000030517578125 2020-02-22T08:41:04.000Z 241.1999969482421875 2020-02-22T08:41:10.000Z 242.399993896484375 2020-02-22T08:41:16.000Z 242.600006103515625 2020-02-22T08:41:18.000Z 243.600006103515625 2020-02-22T08:41:22.000Z 244.600006103515625 2020-02-22T08:41:26.000Z 245 2020-02-22T08:41:28.000Z 245.8000030517578125 2020-02-22T08:41:33.000Z 246.8000030517578125 2020-02-22T08:41:37.000Z 247 2020-02-22T08:41:38.000Z 247.8000030517578125 2020-02-22T08:41:42.000Z 248.8000030517578125 2020-02-22T08:41:47.000Z 248.8000030517578125 2020-02-22T08:41:48.000Z 250 2020-02-22T08:41:54.000Z 250.1999969482421875 2020-02-22T08:41:55.000Z 251 2020-02-22T08:41:58.000Z 252.1999969482421875 2020-02-22T08:42:02.000Z 252.600006103515625 2020-02-22T08:42:03.000Z 253.399993896484375 2020-02-22T08:42:06.000Z 254.600006103515625 2020-02-22T08:42:12.000Z 255 2020-02-22T08:42:14.000Z 255.8000030517578125 2020-02-22T08:42:17.000Z 257 2020-02-22T08:42:21.000Z 257.399993896484375 2020-02-22T08:42:22.000Z 258 2020-02-22T08:42:24.000Z 259.600006103515625 2020-02-22T08:42:29.000Z 260.600006103515625 2020-02-22T08:42:32.000Z 261.600006103515625 2020-02-22T08:42:35.000Z 262.79998779296875 2020-02-22T08:42:38.000Z 264 2020-02-22T08:42:44.000Z 264.20001220703125 2020-02-22T08:42:46.000Z 265 2020-02-22T08:42:49.000Z 265.600006103515625 2020-02-22T08:42:53.000Z 265.600006103515625 2020-02-22T08:42:54.000Z 266.399993896484375 2020-02-22T08:42:57.000Z 267.600006103515625 2020-02-22T08:43:01.000Z 268 2020-02-22T08:43:03.000Z 268.79998779296875 2020-02-22T08:43:06.000Z 270 2020-02-22T08:43:10.000Z 270 2020-02-22T08:43:11.000Z 271 2020-02-22T08:43:15.000Z 272 2020-02-22T08:43:20.000Z 272.20001220703125 2020-02-22T08:43:21.000Z 273.20001220703125 2020-02-22T08:43:27.000Z 274.399993896484375 2020-02-22T08:43:31.000Z 274.600006103515625 2020-02-22T08:43:32.000Z 275.399993896484375 2020-02-22T08:43:36.000Z 276.20001220703125 2020-02-22T08:43:39.000Z 276.600006103515625 2020-02-22T08:43:41.000Z 277.79998779296875 2020-02-22T08:43:46.000Z 278 2020-02-22T08:43:47.000Z 278.79998779296875 2020-02-22T08:43:52.000Z 279 2020-02-22T08:43:53.000Z 279.79998779296875 2020-02-22T08:43:57.000Z 280.20001220703125 2020-02-22T08:44:00.000Z 280.79998779296875 2020-02-22T08:44:03.000Z 281.399993896484375 2020-02-22T08:44:06.000Z 282.20001220703125 2020-02-22T08:44:08.000Z 282.399993896484375 2020-02-22T08:44:09.000Z 283 2020-02-22T08:44:12.000Z 283.20001220703125 2020-02-22T08:44:13.000Z 283.79998779296875 2020-02-22T08:44:16.000Z 283.79998779296875 2020-02-22T08:44:21.000Z 283.20001220703125 2020-02-22T08:44:27.000Z 283.20001220703125 2020-02-22T08:44:31.000Z 283.20001220703125 2020-02-22T08:44:33.000Z 283.20001220703125 2020-02-22T08:44:35.000Z 283.600006103515625 2020-02-22T08:44:38.000Z 284 2020-02-22T08:44:41.000Z 284 2020-02-22T08:44:42.000Z 284.399993896484375 2020-02-22T08:44:45.000Z 285 2020-02-22T08:44:47.000Z 285.600006103515625 2020-02-22T08:44:50.000Z 286.20001220703125 2020-02-22T08:44:53.000Z 287.20001220703125 2020-02-22T08:44:56.000Z 287.399993896484375 2020-02-22T08:44:57.000Z 287.79998779296875 2020-02-22T08:45:00.000Z 288 2020-02-22T08:45:01.000Z 288.20001220703125 2020-02-22T08:45:02.000Z 290.20001220703125 2020-02-22T08:52:24.000Z 290.20001220703125 2020-02-22T08:52:25.000Z 290.20001220703125 2020-02-22T08:52:26.000Z 290.399993896484375 2020-02-22T08:52:28.000Z 290.399993896484375 2020-02-22T08:52:33.000Z 290.600006103515625 2020-02-22T08:52:35.000Z 290.600006103515625 2020-02-22T08:52:37.000Z 291 2020-02-22T08:52:39.000Z 291.399993896484375 2020-02-22T08:52:42.000Z 291.399993896484375 2020-02-22T08:52:44.000Z 291.79998779296875 2020-02-22T08:52:49.000Z 292 2020-02-22T08:52:52.000Z 292.399993896484375 2020-02-22T08:52:54.000Z 292.600006103515625 2020-02-22T08:52:55.000Z 293.20001220703125 2020-02-22T08:52:59.000Z 293.399993896484375 2020-02-22T08:53:02.000Z 293.79998779296875 2020-02-22T08:53:04.000Z 294.600006103515625 2020-02-22T08:53:08.000Z 294.600006103515625 2020-02-22T08:53:10.000Z 295.600006103515625 2020-02-22T08:53:15.000Z 295.79998779296875 2020-02-22T08:53:16.000Z 296.79998779296875 2020-02-22T08:53:20.000Z 297 2020-02-22T08:53:21.000Z 297.399993896484375 2020-02-22T08:53:22.000Z 297.79998779296875 2020-02-22T08:53:25.000Z 298 2020-02-22T08:53:26.000Z 299 2020-02-22T08:53:29.000Z 299.600006103515625 2020-02-22T08:53:31.000Z 300 2020-02-22T08:53:32.000Z 300.20001220703125 2020-02-22T08:53:33.000Z 300.399993896484375 2020-02-22T08:53:35.000Z 300.79998779296875 2020-02-22T08:53:37.000Z 301.20001220703125 2020-02-22T08:53:40.000Z 301.399993896484375 2020-02-22T08:53:41.000Z 301.79998779296875 2020-02-22T08:53:43.000Z 302.399993896484375 2020-02-22T08:53:47.000Z 302.79998779296875 2020-02-22T08:53:50.000Z 303.399993896484375 2020-02-22T08:53:53.000Z 304 2020-02-22T08:53:56.000Z 304.600006103515625 2020-02-22T08:53:58.000Z 305 2020-02-22T08:54:01.000Z 305.399993896484375 2020-02-22T08:54:03.000Z 305.600006103515625 2020-02-22T08:54:04.000Z 306.399993896484375 2020-02-22T08:54:07.000Z 306.600006103515625 2020-02-22T08:54:08.000Z 306.79998779296875 2020-02-22T08:54:10.000Z 307.600006103515625 2020-02-22T08:54:15.000Z 307.79998779296875 2020-02-22T08:54:16.000Z 308.399993896484375 2020-02-22T08:54:19.000Z 308.79998779296875 2020-02-22T08:54:20.000Z 310 2020-02-22T08:54:28.000Z 311.20001220703125 2020-02-22T08:54:33.000Z 311.399993896484375 2020-02-22T08:54:34.000Z 311.600006103515625 2020-02-22T08:54:39.000Z 311.79998779296875 2020-02-22T08:54:45.000Z 311.79998779296875 2020-02-22T08:54:48.000Z 312.399993896484375 2020-02-22T08:54:51.000Z 312.79998779296875 2020-02-22T08:54:53.000Z 313.20001220703125 2020-02-22T08:55:00.000Z 313.20001220703125 2020-02-22T08:55:01.000Z 313.600006103515625 2020-02-22T08:55:04.000Z 314 2020-02-22T08:55:06.000Z 314.79998779296875 2020-02-22T08:55:10.000Z 315.600006103515625 2020-02-22T08:55:14.000Z 315.79998779296875 2020-02-22T08:55:15.000Z 317 2020-02-22T08:55:21.000Z 318 2020-02-22T08:55:26.000Z 318.399993896484375 2020-02-22T08:55:28.000Z 318.79998779296875 2020-02-22T08:55:33.000Z 319.20001220703125 2020-02-22T08:55:35.000Z 320.20001220703125 2020-02-22T08:55:39.000Z 320.600006103515625 2020-02-22T08:55:41.000Z 321 2020-02-22T08:55:44.000Z 321.79998779296875 2020-02-22T08:55:48.000Z 322.20001220703125 2020-02-22T08:55:50.000Z 323.399993896484375 2020-02-22T08:55:54.000Z 324.20001220703125 2020-02-22T08:55:58.000Z 324 2020-02-22T08:55:59.000Z 324.20001220703125 2020-02-22T08:56:01.000Z 324.20001220703125 2020-02-22T08:56:03.000Z 323.79998779296875 2020-02-22T08:56:06.000Z 323.600006103515625 2020-02-22T08:56:08.000Z 323.600006103515625 2020-02-22T08:56:10.000Z 323.399993896484375 2020-02-22T08:56:17.000Z 323 2020-02-22T08:56:25.000Z 323.20001220703125 2020-02-22T08:56:34.000Z 323.399993896484375 2020-02-22T08:56:37.000Z 323.600006103515625 2020-02-22T08:56:39.000Z 323.600006103515625 2020-02-22T08:56:41.000Z 324 2020-02-22T08:56:44.000Z 324.20001220703125 2020-02-22T08:56:46.000Z 324.20001220703125 2020-02-22T08:56:47.000Z 324.600006103515625 2020-02-22T08:56:49.000Z 325 2020-02-22T08:56:54.000Z 325.600006103515625 2020-02-22T08:56:57.000Z 326.79998779296875 2020-02-22T08:57:01.000Z 327.399993896484375 2020-02-22T08:57:06.000Z 327.79998779296875 2020-02-22T08:57:08.000Z 328.20001220703125 2020-02-22T08:57:12.000Z 328.600006103515625 2020-02-22T08:57:17.000Z 328.79998779296875 2020-02-22T08:57:19.000Z 329 2020-02-22T08:57:20.000Z 329 2020-02-22T08:57:22.000Z 329.600006103515625 2020-02-22T08:57:26.000Z 330 2020-02-22T08:57:27.000Z 331 2020-02-22T08:57:30.000Z 332.20001220703125 2020-02-22T08:57:33.000Z 332.399993896484375 2020-02-22T08:57:34.000Z 333.399993896484375 2020-02-22T08:57:39.000Z 334 2020-02-22T08:57:41.000Z 334.399993896484375 2020-02-22T08:57:43.000Z 335.399993896484375 2020-02-22T08:57:48.000Z 335.600006103515625 2020-02-22T08:57:49.000Z 336.20001220703125 2020-02-22T08:57:55.000Z 336.600006103515625 2020-02-22T08:57:56.000Z 337.600006103515625 2020-02-22T08:58:00.000Z 338.20001220703125 2020-02-22T08:58:04.000Z 338.600006103515625 2020-02-22T08:58:05.000Z 339.600006103515625 2020-02-22T08:58:09.000Z 340 2020-02-22T08:58:13.000Z 340.600006103515625 2020-02-22T08:58:17.000Z 341 2020-02-22T08:58:19.000Z 341.79998779296875 2020-02-22T08:58:20.000Z 343 2020-02-22T08:58:25.000Z 344 2020-02-22T08:58:32.000Z 345.20001220703125 2020-02-22T08:58:37.000Z 345.79998779296875 2020-02-22T08:58:39.000Z 346.399993896484375 2020-02-22T08:58:42.000Z 347.399993896484375 2020-02-22T08:58:46.000Z 347.79998779296875 2020-02-22T08:58:47.000Z 349 2020-02-22T08:58:50.000Z 350.20001220703125 2020-02-22T08:58:54.000Z 351.399993896484375 2020-02-22T08:58:58.000Z 352 2020-02-22T08:59:01.000Z 352.600006103515625 2020-02-22T08:59:03.000Z 353.79998779296875 2020-02-22T08:59:08.000Z 354.79998779296875 2020-02-22T08:59:12.000Z 355.399993896484375 2020-02-22T08:59:15.000Z 356 2020-02-22T08:59:19.000Z 357 2020-02-22T08:59:22.000Z 357.20001220703125 2020-02-22T08:59:23.000Z 358.20001220703125 2020-02-22T08:59:28.000Z 358.600006103515625 2020-02-22T08:59:29.000Z 359.20001220703125 2020-02-22T08:59:31.000Z 360.20001220703125 2020-02-22T08:59:36.000Z 360.399993896484375 2020-02-22T08:59:37.000Z 361.20001220703125 2020-02-22T08:59:42.000Z 362.20001220703125 2020-02-22T08:59:46.000Z 362.399993896484375 2020-02-22T08:59:47.000Z 363.399993896484375 2020-02-22T08:59:52.000Z 363.79998779296875 2020-02-22T08:59:54.000Z 364.600006103515625 2020-02-22T08:59:58.000Z 365.600006103515625 2020-02-22T09:00:03.000Z 366.79998779296875 2020-02-22T09:00:09.000Z 367 2020-02-22T09:00:10.000Z 367.79998779296875 2020-02-22T09:00:14.000Z 368.399993896484375 2020-02-22T09:00:17.000Z 368.79998779296875 2020-02-22T09:00:19.000Z 370 2020-02-22T09:00:24.000Z 370.79998779296875 2020-02-22T09:00:28.000Z 371 2020-02-22T09:00:29.000Z 372.20001220703125 2020-02-22T09:00:35.000Z 372.399993896484375 2020-02-22T09:00:36.000Z 373.399993896484375 2020-02-22T09:00:39.000Z 374.399993896484375 2020-02-22T09:00:43.000Z 374.79998779296875 2020-02-22T09:00:45.000Z 375.399993896484375 2020-02-22T09:00:48.000Z 376.399993896484375 2020-02-22T09:00:53.000Z 377.600006103515625 2020-02-22T09:00:59.000Z 378.79998779296875 2020-02-22T09:01:04.000Z 379.20001220703125 2020-02-22T09:01:06.000Z 379.79998779296875 2020-02-22T09:01:09.000Z 380.399993896484375 2020-02-22T09:01:13.000Z 381 2020-02-22T09:01:16.000Z 381.399993896484375 2020-02-22T09:01:18.000Z 382.399993896484375 2020-02-22T09:01:23.000Z 382.399993896484375 2020-02-22T09:01:24.000Z 383.20001220703125 2020-02-22T09:01:30.000Z 384.20001220703125 2020-02-22T09:01:34.000Z 384.79998779296875 2020-02-22T09:01:38.000Z 385.20001220703125 2020-02-22T09:01:41.000Z 385.79998779296875 2020-02-22T09:01:46.000Z 386.20001220703125 2020-02-22T09:01:48.000Z 386.600006103515625 2020-02-22T09:01:52.000Z 387.399993896484375 2020-02-22T09:01:56.000Z 387.79998779296875 2020-02-22T09:01:58.000Z 388 2020-02-22T09:02:00.000Z 388.399993896484375 2020-02-22T09:02:03.000Z 389.399993896484375 2020-02-22T09:02:08.000Z 389.79998779296875 2020-02-22T09:02:11.000Z 390.20001220703125 2020-02-22T09:02:17.000Z 390.600006103515625 2020-02-22T09:02:19.000Z 391.20001220703125 2020-02-22T09:02:25.000Z 391.399993896484375 2020-02-22T09:02:26.000Z 391.79998779296875 2020-02-22T09:02:27.000Z 392.20001220703125 2020-02-22T09:02:30.000Z 392.399993896484375 2020-02-22T09:02:31.000Z 392.600006103515625 2020-02-22T09:02:33.000Z 392.79998779296875 2020-02-22T09:02:34.000Z 392.79998779296875 2020-02-22T09:02:35.000Z 393.399993896484375 2020-02-22T09:02:38.000Z 394.399993896484375 2020-02-22T09:02:41.000Z 394.79998779296875 2020-02-22T09:02:43.000Z 395.600006103515625 2020-02-22T09:02:47.000Z 396.79998779296875 2020-02-22T09:02:52.000Z 397 2020-02-22T09:02:53.000Z 398 2020-02-22T09:02:59.000Z 398.20001220703125 2020-02-22T09:03:00.000Z 399 2020-02-22T09:03:06.000Z 399.20001220703125 2020-02-22T09:03:08.000Z 399.79998779296875 2020-02-22T09:03:13.000Z 400 2020-02-22T09:03:14.000Z 400.79998779296875 2020-02-22T09:03:23.000Z 401.20001220703125 2020-02-22T09:03:29.000Z 401.399993896484375 2020-02-22T09:03:33.000Z 401.399993896484375 2020-02-22T09:03:34.000Z 401.399993896484375 2020-02-22T09:03:37.000Z 401.600006103515625 2020-02-22T09:03:41.000Z 401.600006103515625 2020-02-22T09:03:47.000Z 401.79998779296875 2020-02-22T09:03:51.000Z 401.79998779296875 2020-02-22T09:03:52.000Z 402 2020-02-22T09:03:53.000Z 402 2020-02-22T09:03:55.000Z 402.399993896484375 2020-02-22T09:03:57.000Z 402.600006103515625 2020-02-22T09:04:02.000Z 403 2020-02-22T09:04:07.000Z 403.399993896484375 2020-02-22T09:04:09.000Z 404 2020-02-22T09:04:12.000Z 405.20001220703125 2020-02-22T09:04:18.000Z 406.20001220703125 2020-02-22T09:04:23.000Z 406.399993896484375 2020-02-22T09:04:25.000Z 406.600006103515625 2020-02-22T09:04:26.000Z 407.600006103515625 2020-02-22T09:04:31.000Z 407.79998779296875 2020-02-22T09:04:32.000Z 408.79998779296875 2020-02-22T09:04:37.000Z 409.399993896484375 2020-02-22T09:04:39.000Z 410 2020-02-22T09:04:42.000Z 410.399993896484375 2020-02-22T09:04:45.000Z 411.20001220703125 2020-02-22T09:04:49.000Z 411.399993896484375 2020-02-22T09:04:51.000Z 412.20001220703125 2020-02-22T09:04:56.000Z 412.79998779296875 2020-02-22T09:04:59.000Z 413.399993896484375 2020-02-22T09:05:02.000Z 413.399993896484375 2020-02-22T09:05:03.000Z 413.79998779296875 2020-02-22T09:05:05.000Z 414 2020-02-22T09:05:07.000Z 414.399993896484375 2020-02-22T09:05:09.000Z 415.399993896484375 2020-02-22T09:05:13.000Z 415.600006103515625 2020-02-22T09:05:14.000Z 416 2020-02-22T09:05:17.000Z 416.600006103515625 2020-02-22T09:05:20.000Z 417 2020-02-22T09:05:23.000Z 417.20001220703125 2020-02-22T09:05:24.000Z 417.79998779296875 2020-02-22T09:05:26.000Z 418.600006103515625 2020-02-22T09:05:29.000Z 418.79998779296875 2020-02-22T09:05:30.000Z 419 2020-02-22T09:05:31.000Z 419.20001220703125 2020-02-22T09:05:32.000Z 419.399993896484375 2020-02-22T09:05:33.000Z 420 2020-02-22T09:05:36.000Z 420.399993896484375 2020-02-22T09:05:37.000Z 421.20001220703125 2020-02-22T09:05:41.000Z 421.600006103515625 2020-02-22T09:05:43.000Z 422.399993896484375 2020-02-22T09:05:47.000Z 422.600006103515625 2020-02-22T09:05:49.000Z 423.399993896484375 2020-02-22T09:05:53.000Z 424 2020-02-22T09:05:58.000Z 424.399993896484375 2020-02-22T09:06:01.000Z 424.79998779296875 2020-02-22T09:06:04.000Z 425 2020-02-22T09:06:06.000Z 425.20001220703125 2020-02-22T09:06:09.000Z 425.20001220703125 2020-02-22T09:06:12.000Z 425.399993896484375 2020-02-22T09:06:17.000Z 425.20001220703125 2020-02-22T09:06:21.000Z 425.20001220703125 2020-02-22T09:06:22.000Z 425.399993896484375 2020-02-22T09:06:23.000Z 426.79998779296875 2020-02-22T09:06:27.000Z 427.399993896484375 2020-02-22T09:06:29.000Z 427.79998779296875 2020-02-22T09:06:31.000Z 428.600006103515625 2020-02-22T09:06:35.000Z 428.79998779296875 2020-02-22T09:06:36.000Z 430.20001220703125 2020-02-22T09:06:40.000Z 431.20001220703125 2020-02-22T09:06:44.000Z 431.399993896484375 2020-02-22T09:06:45.000Z 431.600006103515625 2020-02-22T09:06:46.000Z 432.399993896484375 2020-02-22T09:06:51.000Z 432.399993896484375 2020-02-22T09:06:52.000Z 432.399993896484375 2020-02-22T09:06:53.000Z 432.600006103515625 2020-02-22T09:06:59.000Z 432.600006103515625 2020-02-22T09:07:00.000Z 432.600006103515625 2020-02-22T09:07:02.000Z 432.600006103515625 2020-02-22T09:07:07.000Z 432.600006103515625 2020-02-22T09:07:10.000Z 432.600006103515625 2020-02-22T09:07:14.000Z 432.600006103515625 2020-02-22T09:07:17.000Z 432.399993896484375 2020-02-22T09:07:20.000Z 432.399993896484375 2020-02-22T09:07:21.000Z 432.20001220703125 2020-02-22T09:07:25.000Z 432 2020-02-22T09:07:28.000Z 431.399993896484375 2020-02-22T09:07:29.000Z 431.20001220703125 2020-02-22T09:07:30.000Z 430.20001220703125 2020-02-22T09:07:33.000Z 429.79998779296875 2020-02-22T09:07:34.000Z 428.600006103515625 2020-02-22T09:07:37.000Z 427.79998779296875 2020-02-22T09:07:39.000Z 427.600006103515625 2020-02-22T09:07:40.000Z 426.399993896484375 2020-02-22T09:07:43.000Z 425.600006103515625 2020-02-22T09:07:47.000Z 425.600006103515625 2020-02-22T09:07:48.000Z 425.600006103515625 2020-02-22T09:07:49.000Z 425.600006103515625 2020-02-22T09:07:52.000Z 425.79998779296875 2020-02-22T09:07:55.000Z 426 2020-02-22T09:07:56.000Z 426.20001220703125 2020-02-22T09:07:59.000Z 426.20001220703125 2020-02-22T09:08:00.000Z 426.20001220703125 2020-02-22T09:08:01.000Z 426.20001220703125 2020-02-22T09:08:03.000Z 426.20001220703125 2020-02-22T09:08:06.000Z 425.79998779296875 2020-02-22T09:08:07.000Z 425.600006103515625 2020-02-22T09:08:08.000Z 425.399993896484375 2020-02-22T09:08:09.000Z 424.20001220703125 2020-02-22T09:08:12.000Z 422.79998779296875 2020-02-22T09:08:15.000Z 421.399993896484375 2020-02-22T09:08:18.000Z 420.600006103515625 2020-02-22T09:08:20.000Z 420 2020-02-22T09:08:21.000Z 419.600006103515625 2020-02-22T09:08:22.000Z 419 2020-02-22T09:08:24.000Z 418.600006103515625 2020-02-22T09:08:25.000Z 418 2020-02-22T09:08:26.000Z 416.79998779296875 2020-02-22T09:08:28.000Z 416.399993896484375 2020-02-22T09:08:29.000Z 415.79998779296875 2020-02-22T09:08:31.000Z 415.600006103515625 2020-02-22T09:08:32.000Z 414.399993896484375 2020-02-22T09:08:35.000Z 413.399993896484375 2020-02-22T09:08:38.000Z 413 2020-02-22T09:08:39.000Z 412.20001220703125 2020-02-22T09:08:43.000Z 412 2020-02-22T09:08:44.000Z 411.20001220703125 2020-02-22T09:08:47.000Z 410.79998779296875 2020-02-22T09:08:48.000Z 409.600006103515625 2020-02-22T09:08:50.000Z 408.600006103515625 2020-02-22T09:08:52.000Z 407.399993896484375 2020-02-22T09:08:54.000Z 406.600006103515625 2020-02-22T09:08:55.000Z 406 2020-02-22T09:08:56.000Z 405.20001220703125 2020-02-22T09:08:57.000Z 404.600006103515625 2020-02-22T09:08:58.000Z 403.79998779296875 2020-02-22T09:08:59.000Z 403.20001220703125 2020-02-22T09:09:00.000Z 401.79998779296875 2020-02-22T09:09:02.000Z 400.399993896484375 2020-02-22T09:09:03.000Z 399.79998779296875 2020-02-22T09:09:04.000Z 399 2020-02-22T09:09:05.000Z 398 2020-02-22T09:09:06.000Z 396.79998779296875 2020-02-22T09:09:07.000Z 395.399993896484375 2020-02-22T09:09:08.000Z 394.399993896484375 2020-02-22T09:09:09.000Z 393.600006103515625 2020-02-22T09:09:10.000Z 391.79998779296875 2020-02-22T09:09:12.000Z 391.20001220703125 2020-02-22T09:09:14.000Z 390.79998779296875 2020-02-22T09:09:18.000Z 390.600006103515625 2020-02-22T09:09:19.000Z 390.399993896484375 2020-02-22T09:09:21.000Z 390.20001220703125 2020-02-22T09:09:23.000Z 389.79998779296875 2020-02-22T09:09:25.000Z 389.600006103515625 2020-02-22T09:09:26.000Z 389.399993896484375 2020-02-22T09:09:27.000Z 389.20001220703125 2020-02-22T09:09:28.000Z 388.79998779296875 2020-02-22T09:09:31.000Z 388.79998779296875 2020-02-22T09:09:32.000Z 388.600006103515625 2020-02-22T09:09:33.000Z 388.600006103515625 2020-02-22T09:09:34.000Z 388.399993896484375 2020-02-22T09:09:36.000Z 388.399993896484375 2020-02-22T09:09:37.000Z 388.20001220703125 2020-02-22T09:09:38.000Z 387.79998779296875 2020-02-22T09:09:40.000Z 387.399993896484375 2020-02-22T09:09:41.000Z 386.600006103515625 2020-02-22T09:09:44.000Z 386.20001220703125 2020-02-22T09:09:45.000Z 386 2020-02-22T09:09:46.000Z 385.20001220703125 2020-02-22T09:09:48.000Z 384.399993896484375 2020-02-22T09:09:49.000Z 383.79998779296875 2020-02-22T09:09:50.000Z 383.20001220703125 2020-02-22T09:09:53.000Z 382.79998779296875 2020-02-22T09:09:55.000Z 382.399993896484375 2020-02-22T09:09:57.000Z 381.399993896484375 2020-02-22T09:09:59.000Z 379.399993896484375 2020-02-22T09:10:03.000Z 379 2020-02-22T09:10:04.000Z 378.79998779296875 2020-02-22T09:10:05.000Z 377.600006103515625 2020-02-22T09:10:07.000Z 376.399993896484375 2020-02-22T09:10:09.000Z 376 2020-02-22T09:10:10.000Z 375 2020-02-22T09:10:12.000Z 374 2020-02-22T09:10:14.000Z 372.79998779296875 2020-02-22T09:10:16.000Z 371.79998779296875 2020-02-22T09:10:18.000Z 370.20001220703125 2020-02-22T09:10:20.000Z 369.20001220703125 2020-02-22T09:10:21.000Z 367.600006103515625 2020-02-22T09:10:23.000Z 367.20001220703125 2020-02-22T09:10:24.000Z 366.600006103515625 2020-02-22T09:10:25.000Z 365.399993896484375 2020-02-22T09:10:27.000Z 365 2020-02-22T09:10:28.000Z 364.399993896484375 2020-02-22T09:10:29.000Z 364 2020-02-22T09:10:30.000Z 363.399993896484375 2020-02-22T09:10:31.000Z 361.600006103515625 2020-02-22T09:10:33.000Z 361 2020-02-22T09:10:35.000Z 360.79998779296875 2020-02-22T09:10:36.000Z 360.600006103515625 2020-02-22T09:10:37.000Z 360 2020-02-22T09:10:39.000Z 359.399993896484375 2020-02-22T09:10:40.000Z 357.79998779296875 2020-02-22T09:10:42.000Z 356.20001220703125 2020-02-22T09:10:44.000Z 354.79998779296875 2020-02-22T09:10:46.000Z 353.20001220703125 2020-02-22T09:10:48.000Z 352.399993896484375 2020-02-22T09:10:49.000Z 351.600006103515625 2020-02-22T09:10:50.000Z 350.79998779296875 2020-02-22T09:10:52.000Z 350.399993896484375 2020-02-22T09:10:53.000Z 349.399993896484375 2020-02-22T09:10:58.000Z 349.399993896484375 2020-02-22T09:10:59.000Z 348 2020-02-22T09:11:04.000Z 347.600006103515625 2020-02-22T09:11:05.000Z 347 2020-02-22T09:11:06.000Z 346.20001220703125 2020-02-22T09:11:07.000Z 345.399993896484375 2020-02-22T09:11:08.000Z 344.399993896484375 2020-02-22T09:11:09.000Z 343.20001220703125 2020-02-22T09:11:10.000Z 341.600006103515625 2020-02-22T09:11:12.000Z 339.79998779296875 2020-02-22T09:11:15.000Z 338.79998779296875 2020-02-22T09:11:16.000Z 338.20001220703125 2020-02-22T09:11:17.000Z 337.79998779296875 2020-02-22T09:11:18.000Z 336.399993896484375 2020-02-22T09:11:20.000Z 335.20001220703125 2020-02-22T09:11:22.000Z 334 2020-02-22T09:11:24.000Z 333.600006103515625 2020-02-22T09:11:25.000Z 332.79998779296875 2020-02-22T09:11:27.000Z 332.399993896484375 2020-02-22T09:11:29.000Z 332.399993896484375 2020-02-22T09:12:44.000Z 332.600006103515625 2020-02-22T09:12:48.000Z 332.600006103515625 2020-02-22T09:12:49.000Z 332.79998779296875 2020-02-22T09:12:54.000Z 332.79998779296875 2020-02-22T09:12:57.000Z 332.79998779296875 2020-02-22T09:12:59.000Z 332.79998779296875 2020-02-22T09:13:01.000Z 332.79998779296875 2020-02-22T09:13:02.000Z 332.79998779296875 2020-02-22T09:13:03.000Z 332 2020-02-22T09:13:10.000Z 331.79998779296875 2020-02-22T09:13:11.000Z 331.399993896484375 2020-02-22T09:13:12.000Z 330.399993896484375 2020-02-22T09:13:17.000Z 330.20001220703125 2020-02-22T09:13:19.000Z 330 2020-02-22T09:13:20.000Z 329.20001220703125 2020-02-22T09:13:22.000Z 328.399993896484375 2020-02-22T09:13:25.000Z 328.20001220703125 2020-02-22T09:13:26.000Z 327.79998779296875 2020-02-22T09:13:27.000Z 327.20001220703125 2020-02-22T09:13:29.000Z 326.79998779296875 2020-02-22T09:13:30.000Z 326 2020-02-22T09:13:32.000Z 325 2020-02-22T09:13:34.000Z 323.79998779296875 2020-02-22T09:13:37.000Z 322.600006103515625 2020-02-22T09:13:39.000Z 322 2020-02-22T09:13:40.000Z 321.399993896484375 2020-02-22T09:13:41.000Z 319.79998779296875 2020-02-22T09:13:43.000Z 318.399993896484375 2020-02-22T09:13:45.000Z 317.399993896484375 2020-02-22T09:13:47.000Z 316.20001220703125 2020-02-22T09:13:49.000Z 315.600006103515625 2020-02-22T09:13:50.000Z 315 2020-02-22T09:13:51.000Z 313.399993896484375 2020-02-22T09:13:52.000Z 312.79998779296875 2020-02-22T09:13:53.000Z 311.79998779296875 2020-02-22T09:13:54.000Z 311.20001220703125 2020-02-22T09:13:55.000Z 310.20001220703125 2020-02-22T09:13:56.000Z 309.399993896484375 2020-02-22T09:13:57.000Z 308.79998779296875 2020-02-22T09:13:58.000Z 308.20001220703125 2020-02-22T09:13:59.000Z 307.600006103515625 2020-02-22T09:14:00.000Z 306.20001220703125 2020-02-22T09:14:02.000Z 305.600006103515625 2020-02-22T09:14:03.000Z 304.79998779296875 2020-02-22T09:14:04.000Z 304.399993896484375 2020-02-22T09:14:05.000Z 303.20001220703125 2020-02-22T09:14:07.000Z 302.399993896484375 2020-02-22T09:14:08.000Z 301.600006103515625 2020-02-22T09:14:09.000Z 300.600006103515625 2020-02-22T09:14:10.000Z 299.79998779296875 2020-02-22T09:14:11.000Z 298.20001220703125 2020-02-22T09:14:13.000Z 297.79998779296875 2020-02-22T09:14:14.000Z 297.20001220703125 2020-02-22T09:14:15.000Z 296.399993896484375 2020-02-22T09:14:16.000Z 295 2020-02-22T09:14:18.000Z 294 2020-02-22T09:14:20.000Z 293.79998779296875 2020-02-22T09:14:21.000Z 293.20001220703125 2020-02-22T09:14:22.000Z 292.79998779296875 2020-02-22T09:14:24.000Z 292.600006103515625 2020-02-22T09:14:25.000Z 292.399993896484375 2020-02-22T09:14:26.000Z 291.79998779296875 2020-02-22T09:14:29.000Z 291.600006103515625 2020-02-22T09:14:30.000Z 290.399993896484375 2020-02-22T09:14:34.000Z 289.399993896484375 2020-02-22T09:14:36.000Z 289 2020-02-22T09:14:37.000Z 288.399993896484375 2020-02-22T09:14:40.000Z 287.600006103515625 2020-02-22T09:14:42.000Z 287.20001220703125 2020-02-22T09:14:43.000Z 285.79998779296875 2020-02-22T09:14:45.000Z 284.600006103515625 2020-02-22T09:14:46.000Z 283.79998779296875 2020-02-22T09:14:47.000Z 283 2020-02-22T09:14:48.000Z 281.20001220703125 2020-02-22T09:14:50.000Z 280.20001220703125 2020-02-22T09:14:51.000Z 278.399993896484375 2020-02-22T09:14:52.000Z 277.20001220703125 2020-02-22T09:14:53.000Z 276.20001220703125 2020-02-22T09:14:54.000Z 275.20001220703125 2020-02-22T09:14:55.000Z 274.600006103515625 2020-02-22T09:14:56.000Z 274.20001220703125 2020-02-22T09:14:58.000Z 274.20001220703125 2020-02-22T09:15:01.000Z 274.20001220703125 2020-02-22T09:15:02.000Z 276 2020-02-22T09:15:13.000Z 276 2020-02-22T09:15:14.000Z 276 2020-02-22T09:15:20.000Z 276 2020-02-22T09:15:27.000Z 276 2020-02-22T09:15:34.000Z 276 2020-02-22T09:15:42.000Z 276 2020-02-22T09:15:45.000Z 276.20001220703125 2020-02-22T09:15:47.000Z 276.399993896484375 2020-02-22T09:15:48.000Z 276.600006103515625 2020-02-22T09:15:52.000Z 276.600006103515625 2020-02-22T09:15:53.000Z 276.600006103515625 2020-02-22T09:15:58.000Z 276.600006103515625 2020-02-22T09:16:01.000Z 276.600006103515625 2020-02-22T09:16:03.000Z 276 2020-02-22T09:16:07.000Z 275.79998779296875 2020-02-22T09:16:08.000Z 274.79998779296875 2020-02-22T09:16:11.000Z 273.79998779296875 2020-02-22T09:16:14.000Z 273.20001220703125 2020-02-22T09:16:17.000Z 273 2020-02-22T09:16:18.000Z 273 2020-02-22T09:16:21.000Z 272.79998779296875 2020-02-22T09:16:22.000Z 271.79998779296875 2020-02-22T09:16:24.000Z 271 2020-02-22T09:16:25.000Z 270.20001220703125 2020-02-22T09:16:26.000Z 269.20001220703125 2020-02-22T09:16:27.000Z 268.20001220703125 2020-02-22T09:16:28.000Z 267.20001220703125 2020-02-22T09:16:29.000Z 265.600006103515625 2020-02-22T09:16:31.000Z 264.600006103515625 2020-02-22T09:16:33.000Z 264.20001220703125 2020-02-22T09:16:34.000Z 263.600006103515625 2020-02-22T09:16:35.000Z 263 2020-02-22T09:16:36.000Z 262.600006103515625 2020-02-22T09:16:37.000Z 262.600006103515625 2020-02-22T09:16:38.000Z 262.399993896484375 2020-02-22T09:16:39.000Z 262.399993896484375 2020-02-22T09:16:41.000Z 262.399993896484375 2020-02-22T09:16:42.000Z 262.399993896484375 2020-02-22T09:16:44.000Z 262.79998779296875 2020-02-22T09:16:46.000Z 264.20001220703125 2020-02-22T09:16:48.000Z 265.20001220703125 2020-02-22T09:16:50.000Z 265.399993896484375 2020-02-22T09:16:51.000Z 266.600006103515625 2020-02-22T09:16:54.000Z 267.20001220703125 2020-02-22T09:16:56.000Z 267.79998779296875 2020-02-22T09:16:58.000Z 268.600006103515625 2020-02-22T09:17:01.000Z 268.79998779296875 2020-02-22T09:17:02.000Z 269.600006103515625 2020-02-22T09:17:05.000Z 270 2020-02-22T09:17:06.000Z 271 2020-02-22T09:17:10.000Z 271.399993896484375 2020-02-22T09:17:12.000Z 271.600006103515625 2020-02-22T09:17:13.000Z 272 2020-02-22T09:17:15.000Z 272.600006103515625 2020-02-22T09:17:18.000Z 273 2020-02-22T09:17:22.000Z 273.20001220703125 2020-02-22T09:17:23.000Z 274.20001220703125 2020-02-22T09:17:28.000Z 275.20001220703125 2020-02-22T09:17:31.000Z 276.399993896484375 2020-02-22T09:17:35.000Z 277.79998779296875 2020-02-22T09:17:39.000Z 278.79998779296875 2020-02-22T09:17:43.000Z 280 2020-02-22T09:17:47.000Z 280 2020-02-22T09:17:48.000Z 281 2020-02-22T09:17:52.000Z 281.399993896484375 2020-02-22T09:17:55.000Z 281.600006103515625 2020-02-22T09:17:56.000Z 282 2020-02-22T09:17:59.000Z 282.399993896484375 2020-02-22T09:18:02.000Z 282.600006103515625 2020-02-22T09:18:03.000Z 283.20001220703125 2020-02-22T09:18:07.000Z 283.600006103515625 2020-02-22T09:18:11.000Z 284.20001220703125 2020-02-22T09:18:14.000Z 285 2020-02-22T09:18:18.000Z 285.20001220703125 2020-02-22T09:18:20.000Z 286.20001220703125 2020-02-22T09:18:25.000Z 286.399993896484375 2020-02-22T09:18:26.000Z 287.600006103515625 2020-02-22T09:18:33.000Z 287.79998779296875 2020-02-22T09:18:34.000Z 288.600006103515625 2020-02-22T09:18:40.000Z 289 2020-02-22T09:18:42.000Z 289.600006103515625 2020-02-22T09:18:45.000Z 290.399993896484375 2020-02-22T09:18:50.000Z 290.79998779296875 2020-02-22T09:18:52.000Z 291.600006103515625 2020-02-22T09:18:58.000Z 291.79998779296875 2020-02-22T09:19:00.000Z 293 2020-02-22T09:19:05.000Z 293.20001220703125 2020-02-22T09:19:06.000Z 294 2020-02-22T09:19:10.000Z 294.79998779296875 2020-02-22T09:19:14.000Z 295.20001220703125 2020-02-22T09:19:15.000Z 296.20001220703125 2020-02-22T09:19:20.000Z 296.399993896484375 2020-02-22T09:19:21.000Z 297.399993896484375 2020-02-22T09:19:26.000Z 297.79998779296875 2020-02-22T09:19:28.000Z 298.600006103515625 2020-02-22T09:19:31.000Z 299.79998779296875 2020-02-22T09:19:36.000Z 300.79998779296875 2020-02-22T09:19:40.000Z 301.79998779296875 2020-02-22T09:19:44.000Z 302 2020-02-22T09:19:45.000Z 302.79998779296875 2020-02-22T09:19:48.000Z 304 2020-02-22T09:19:54.000Z 304.20001220703125 2020-02-22T09:19:55.000Z 305 2020-02-22T09:20:00.000Z 305.399993896484375 2020-02-22T09:20:02.000Z 306.20001220703125 2020-02-22T09:20:06.000Z 307.399993896484375 2020-02-22T09:20:11.000Z 307.600006103515625 2020-02-22T09:20:12.000Z 308.79998779296875 2020-02-22T09:20:17.000Z 309.399993896484375 2020-02-22T09:20:20.000Z 310 2020-02-22T09:20:22.000Z 310.399993896484375 2020-02-22T09:20:27.000Z 311 2020-02-22T09:20:31.000Z 311.600006103515625 2020-02-22T09:20:35.000Z 312 2020-02-22T09:20:37.000Z 313.20001220703125 2020-02-22T09:20:44.000Z 313.399993896484375 2020-02-22T09:20:45.000Z 314.20001220703125 2020-02-22T09:20:49.000Z 315 2020-02-22T09:20:54.000Z 315.20001220703125 2020-02-22T09:20:55.000Z 316 2020-02-22T09:20:58.000Z 316.20001220703125 2020-02-22T09:21:00.000Z 317 2020-02-22T09:21:04.000Z 317.20001220703125 2020-02-22T09:21:05.000Z 318.399993896484375 2020-02-22T09:21:10.000Z 318.600006103515625 2020-02-22T09:21:11.000Z 319.600006103515625 2020-02-22T09:21:16.000Z 320.20001220703125 2020-02-22T09:21:18.000Z 320.79998779296875 2020-02-22T09:21:22.000Z 321.600006103515625 2020-02-22T09:21:26.000Z 322 2020-02-22T09:21:28.000Z 323 2020-02-22T09:21:34.000Z 323.20001220703125 2020-02-22T09:21:35.000Z 324.20001220703125 2020-02-22T09:21:39.000Z 324.79998779296875 2020-02-22T09:21:41.000Z 325.399993896484375 2020-02-22T09:21:44.000Z 326.399993896484375 2020-02-22T09:21:49.000Z 327 2020-02-22T09:21:51.000Z 327.600006103515625 2020-02-22T09:21:53.000Z 328.79998779296875 2020-02-22T09:21:57.000Z 329 2020-02-22T09:21:58.000Z 329.79998779296875 2020-02-22T09:22:02.000Z 330.20001220703125 2020-02-22T09:22:04.000Z 330.79998779296875 2020-02-22T09:22:07.000Z 331.399993896484375 2020-02-22T09:22:10.000Z 332 2020-02-22T09:22:12.000Z 332.600006103515625 2020-02-22T09:22:16.000Z 333 2020-02-22T09:22:19.000Z 333.399993896484375 2020-02-22T09:22:21.000Z 334.20001220703125 2020-02-22T09:22:25.000Z 334.20001220703125 2020-02-22T09:22:27.000Z 334.79998779296875 2020-02-22T09:22:34.000Z 335.20001220703125 2020-02-22T09:22:36.000Z 336 2020-02-22T09:22:41.000Z 336.399993896484375 2020-02-22T09:22:43.000Z 337.399993896484375 2020-02-22T09:22:47.000Z 338.79998779296875 2020-02-22T09:22:52.000Z 339 2020-02-22T09:22:53.000Z 339.399993896484375 2020-02-22T09:22:57.000Z 339.399993896484375 2020-02-22T09:22:59.000Z 339.399993896484375 2020-02-22T09:23:02.000Z 339.399993896484375 2020-02-22T09:23:03.000Z 339.20001220703125 2020-02-22T09:23:05.000Z 338.399993896484375 2020-02-22T09:23:08.000Z 337.399993896484375 2020-02-22T09:23:10.000Z 336 2020-02-22T09:23:12.000Z 335.20001220703125 2020-02-22T09:23:13.000Z 334.79998779296875 2020-02-22T09:23:14.000Z 334.20001220703125 2020-02-22T09:23:16.000Z 334.20001220703125 2020-02-22T09:23:17.000Z 334.20001220703125 2020-02-22T09:23:21.000Z 335.79998779296875 2020-02-22T09:23:27.000Z 336.399993896484375 2020-02-22T09:23:28.000Z 337 2020-02-22T09:23:29.000Z 338 2020-02-22T09:23:33.000Z 338.79998779296875 2020-02-22T09:23:36.000Z 339.20001220703125 2020-02-22T09:23:37.000Z 339.79998779296875 2020-02-22T09:23:39.000Z 340.20001220703125 2020-02-22T09:23:41.000Z 340.600006103515625 2020-02-22T09:23:42.000Z 341.399993896484375 2020-02-22T09:23:46.000Z 341.600006103515625 2020-02-22T09:23:48.000Z 342.600006103515625 2020-02-22T09:23:51.000Z 343.600006103515625 2020-02-22T09:23:56.000Z 344.79998779296875 2020-02-22T09:24:02.000Z 345.20001220703125 2020-02-22T09:24:04.000Z 346 2020-02-22T09:24:07.000Z 346.79998779296875 2020-02-22T09:24:10.000Z 347.20001220703125 2020-02-22T09:24:11.000Z 348.600006103515625 2020-02-22T09:24:15.000Z 349.399993896484375 2020-02-22T09:24:16.000Z 349.600006103515625 2020-02-22T09:24:17.000Z 350.79998779296875 2020-02-22T09:24:21.000Z 351.20001220703125 2020-02-22T09:24:24.000Z 351.20001220703125 2020-02-22T09:24:26.000Z 351.20001220703125 2020-02-22T09:24:28.000Z 351.20001220703125 2020-02-22T09:24:32.000Z 351.20001220703125 2020-02-22T09:24:33.000Z 351.20001220703125 2020-02-22T09:24:35.000Z 350 2020-02-22T09:24:38.000Z 349.79998779296875 2020-02-22T09:24:39.000Z 349.79998779296875 2020-02-22T09:24:40.000Z 349.399993896484375 2020-02-22T09:24:44.000Z 349.20001220703125 2020-02-22T09:24:47.000Z 349.20001220703125 2020-02-22T09:24:48.000Z 349 2020-02-22T09:24:49.000Z 349 2020-02-22T09:24:50.000Z 349 2020-02-22T09:24:52.000Z 348.79998779296875 2020-02-22T09:24:53.000Z 348.79998779296875 2020-02-22T09:24:54.000Z 348.600006103515625 2020-02-22T09:24:55.000Z 348.399993896484375 2020-02-22T09:24:56.000Z 348 2020-02-22T09:24:58.000Z 347.79998779296875 2020-02-22T09:25:00.000Z 347.600006103515625 2020-02-22T09:25:01.000Z 347.600006103515625 2020-02-22T09:25:03.000Z 347.600006103515625 2020-02-22T09:25:05.000Z 348.20001220703125 2020-02-22T09:25:09.000Z 348.79998779296875 2020-02-22T09:25:10.000Z 350 2020-02-22T09:25:12.000Z 351 2020-02-22T09:25:14.000Z 351.79998779296875 2020-02-22T09:25:16.000Z 352 2020-02-22T09:25:17.000Z 352.79998779296875 2020-02-22T09:25:22.000Z 353.399993896484375 2020-02-22T09:25:26.000Z 353.79998779296875 2020-02-22T09:25:28.000Z 354.20001220703125 2020-02-22T09:25:32.000Z 354.399993896484375 2020-02-22T09:25:33.000Z 354.79998779296875 2020-02-22T09:25:35.000Z 355 2020-02-22T09:25:37.000Z 355 2020-02-22T09:25:39.000Z 355.600006103515625 2020-02-22T09:25:42.000Z 356 2020-02-22T09:25:44.000Z 357.20001220703125 2020-02-22T09:25:47.000Z 357.79998779296875 2020-02-22T09:25:51.000Z 358.399993896484375 2020-02-22T09:25:53.000Z 359.20001220703125 2020-02-22T09:25:58.000Z 359.600006103515625 2020-02-22T09:25:59.000Z 360.79998779296875 2020-02-22T09:26:02.000Z 361.600006103515625 2020-02-22T09:26:05.000Z 362 2020-02-22T09:26:06.000Z 363.399993896484375 2020-02-22T09:26:11.000Z 364 2020-02-22T09:26:12.000Z 364.600006103515625 2020-02-22T09:26:13.000Z 366 2020-02-22T09:26:16.000Z 366.399993896484375 2020-02-22T09:26:19.000Z 367.20001220703125 2020-02-22T09:26:21.000Z 368.399993896484375 2020-02-22T09:26:24.000Z 368.600006103515625 2020-02-22T09:26:25.000Z 369.600006103515625 2020-02-22T09:26:29.000Z 370.20001220703125 2020-02-22T09:26:32.000Z 370.79998779296875 2020-02-22T09:26:35.000Z 371.600006103515625 2020-02-22T09:26:39.000Z 372 2020-02-22T09:26:40.000Z 373.20001220703125 2020-02-22T09:26:44.000Z 373.399993896484375 2020-02-22T09:26:45.000Z 374.20001220703125 2020-02-22T09:26:48.000Z 375.399993896484375 2020-02-22T09:26:52.000Z 376.600006103515625 2020-02-22T09:26:58.000Z 376.79998779296875 2020-02-22T09:26:59.000Z 378 2020-02-22T09:27:04.000Z 379 2020-02-22T09:27:08.000Z 380.20001220703125 2020-02-22T09:27:11.000Z 380.600006103515625 2020-02-22T09:27:13.000Z 381.399993896484375 2020-02-22T09:27:16.000Z 382.399993896484375 2020-02-22T09:27:19.000Z 382.79998779296875 2020-02-22T09:27:20.000Z 383.600006103515625 2020-02-22T09:27:23.000Z 384.79998779296875 2020-02-22T09:27:28.000Z 386 2020-02-22T09:27:34.000Z 387 2020-02-22T09:27:37.000Z 388 2020-02-22T09:27:40.000Z 388 2020-02-22T09:27:41.000Z 388 2020-02-22T09:27:44.000Z 388 2020-02-22T09:27:45.000Z 388 2020-02-22T09:27:47.000Z 388 2020-02-22T09:27:49.000Z 387.399993896484375 2020-02-22T09:27:50.000Z 386.79998779296875 2020-02-22T09:27:51.000Z 386.20001220703125 2020-02-22T09:27:53.000Z 385.20001220703125 2020-02-22T09:27:55.000Z 383.79998779296875 2020-02-22T09:27:57.000Z 382.79998779296875 2020-02-22T09:27:59.000Z 382.600006103515625 2020-02-22T09:28:00.000Z 382.20001220703125 2020-02-22T09:28:02.000Z 381.600006103515625 2020-02-22T09:28:03.000Z 381.399993896484375 2020-02-22T09:28:04.000Z 380.79998779296875 2020-02-22T09:28:07.000Z 380.600006103515625 2020-02-22T09:28:09.000Z 380.20001220703125 2020-02-22T09:28:10.000Z 380 2020-02-22T09:28:11.000Z 378.600006103515625 2020-02-22T09:28:14.000Z 378 2020-02-22T09:28:15.000Z 377.20001220703125 2020-02-22T09:28:16.000Z 376.399993896484375 2020-02-22T09:28:20.000Z 376 2020-02-22T09:28:22.000Z 375.79998779296875 2020-02-22T09:28:24.000Z 375.79998779296875 2020-02-22T09:28:27.000Z 375.79998779296875 2020-02-22T09:28:28.000Z 375.79998779296875 2020-02-22T09:28:31.000Z 375.79998779296875 2020-02-22T09:28:32.000Z 376.399993896484375 2020-02-22T09:28:36.000Z 377 2020-02-22T09:28:41.000Z 377 2020-02-22T09:28:42.000Z 377.399993896484375 2020-02-22T09:28:45.000Z 377.79998779296875 2020-02-22T09:28:48.000Z 377.79998779296875 2020-02-22T09:28:49.000Z 378 2020-02-22T09:28:51.000Z 379 2020-02-22T09:28:55.000Z 379.600006103515625 2020-02-22T09:28:59.000Z 380 2020-02-22T09:29:00.000Z 380.600006103515625 2020-02-22T09:29:03.000Z 381.20001220703125 2020-02-22T09:29:06.000Z 381.79998779296875 2020-02-22T09:29:08.000Z 382.600006103515625 2020-02-22T09:29:12.000Z 382.79998779296875 2020-02-22T09:29:13.000Z 384.20001220703125 2020-02-22T09:29:16.000Z 385 2020-02-22T09:29:18.000Z 385.399993896484375 2020-02-22T09:29:19.000Z 386.20001220703125 2020-02-22T09:29:22.000Z 386.399993896484375 2020-02-22T09:29:23.000Z 387.20001220703125 2020-02-22T09:29:28.000Z 387.600006103515625 2020-02-22T09:29:30.000Z 388.20001220703125 2020-02-22T09:29:33.000Z 388.600006103515625 2020-02-22T09:29:35.000Z 389.79998779296875 2020-02-22T09:29:38.000Z 390.600006103515625 2020-02-22T09:29:41.000Z 391 2020-02-22T09:29:42.000Z 391.600006103515625 2020-02-22T09:29:46.000Z 392 2020-02-22T09:29:48.000Z 392.399993896484375 2020-02-22T09:29:50.000Z 393.20001220703125 2020-02-22T09:29:53.000Z 393.600006103515625 2020-02-22T09:29:55.000Z 394 2020-02-22T09:29:56.000Z 394.20001220703125 2020-02-22T09:29:58.000Z 394.399993896484375 2020-02-22T09:30:00.000Z 394.600006103515625 2020-02-22T09:30:03.000Z 394.79998779296875 2020-02-22T09:30:05.000Z 394.79998779296875 2020-02-22T09:30:07.000Z 395.20001220703125 2020-02-22T09:30:09.000Z 396.20001220703125 2020-02-22T09:30:13.000Z 396.600006103515625 2020-02-22T09:30:15.000Z 397.600006103515625 2020-02-22T09:30:19.000Z 398.600006103515625 2020-02-22T09:30:24.000Z 398.79998779296875 2020-02-22T09:30:25.000Z 399.79998779296875 2020-02-22T09:30:29.000Z 400.79998779296875 2020-02-22T09:30:35.000Z 401.79998779296875 2020-02-22T09:30:40.000Z 402 2020-02-22T09:30:41.000Z 403.20001220703125 2020-02-22T09:30:46.000Z 404 2020-02-22T09:30:51.000Z 404.20001220703125 2020-02-22T09:30:52.000Z 405.600006103515625 2020-02-22T09:30:57.000Z 406.600006103515625 2020-02-22T09:31:01.000Z 407.79998779296875 2020-02-22T09:31:07.000Z 408.399993896484375 2020-02-22T09:31:09.000Z 408.79998779296875 2020-02-22T09:31:11.000Z 410 2020-02-22T09:31:15.000Z 410.399993896484375 2020-02-22T09:31:17.000Z 411 2020-02-22T09:31:19.000Z 412.20001220703125 2020-02-22T09:31:24.000Z 412.20001220703125 2020-02-22T09:31:25.000Z 413.399993896484375 2020-02-22T09:31:29.000Z 413.600006103515625 2020-02-22T09:31:30.000Z 414.600006103515625 2020-02-22T09:31:36.000Z 414.79998779296875 2020-02-22T09:31:42.000Z 414.79998779296875 2020-02-22T09:31:45.000Z 414.399993896484375 2020-02-22T09:31:47.000Z 414 2020-02-22T09:31:49.000Z 413.20001220703125 2020-02-22T09:31:52.000Z 412.20001220703125 2020-02-22T09:31:56.000Z 412 2020-02-22T09:31:57.000Z 411 2020-02-22T09:32:02.000Z 410.79998779296875 2020-02-22T09:32:03.000Z 410.600006103515625 2020-02-22T09:32:05.000Z 410.399993896484375 2020-02-22T09:32:07.000Z 410.399993896484375 2020-02-22T09:32:08.000Z 410 2020-02-22T09:32:10.000Z 409.600006103515625 2020-02-22T09:32:12.000Z 408.600006103515625 2020-02-22T09:32:14.000Z 408.20001220703125 2020-02-22T09:32:15.000Z 407.600006103515625 2020-02-22T09:32:16.000Z 407 2020-02-22T09:32:17.000Z 406.20001220703125 2020-02-22T09:32:18.000Z 405.79998779296875 2020-02-22T09:32:19.000Z 405 2020-02-22T09:32:21.000Z 404.20001220703125 2020-02-22T09:32:22.000Z 403 2020-02-22T09:32:25.000Z 403 2020-02-22T09:32:27.000Z 402.79998779296875 2020-02-22T09:32:29.000Z 402.79998779296875 2020-02-22T09:32:32.000Z 403.20001220703125 2020-02-22T09:32:35.000Z 403.399993896484375 2020-02-22T09:32:36.000Z 403.600006103515625 2020-02-22T09:32:38.000Z 403.79998779296875 2020-02-22T09:32:39.000Z 404.20001220703125 2020-02-22T09:32:40.000Z 405.20001220703125 2020-02-22T09:32:41.000Z 405.399993896484375 2020-02-22T09:32:42.000Z 406.600006103515625 2020-02-22T09:32:49.000Z 407.600006103515625 2020-02-22T09:32:55.000Z 407.600006103515625 2020-02-22T09:32:56.000Z 408 2020-02-22T09:32:59.000Z 408 2020-02-22T09:33:00.000Z 408.399993896484375 2020-02-22T09:33:02.000Z 408.600006103515625 2020-02-22T09:33:04.000Z 408.79998779296875 2020-02-22T09:33:05.000Z 409 2020-02-22T09:33:12.000Z 409.20001220703125 2020-02-22T09:33:13.000Z 409.600006103515625 2020-02-22T09:33:19.000Z 410 2020-02-22T09:33:21.000Z 410.79998779296875 2020-02-22T09:33:28.000Z 411.20001220703125 2020-02-22T09:33:34.000Z 412.20001220703125 2020-02-22T09:33:40.000Z 412.79998779296875 2020-02-22T09:33:42.000Z 413.20001220703125 2020-02-22T09:33:44.000Z 413.600006103515625 2020-02-22T09:33:45.000Z 414.600006103515625 2020-02-22T09:33:48.000Z 415.399993896484375 2020-02-22T09:33:51.000Z 415.600006103515625 2020-02-22T09:33:52.000Z 416.399993896484375 2020-02-22T09:33:55.000Z 417 2020-02-22T09:33:57.000Z 417.399993896484375 2020-02-22T09:33:59.000Z 418.20001220703125 2020-02-22T09:34:01.000Z 419.20001220703125 2020-02-22T09:34:05.000Z 420 2020-02-22T09:34:09.000Z 420.399993896484375 2020-02-22T09:34:10.000Z 420.600006103515625 2020-02-22T09:34:15.000Z 420.600006103515625 2020-02-22T09:34:18.000Z 420.600006103515625 2020-02-22T09:34:20.000Z 420.600006103515625 2020-02-22T09:34:21.000Z 419.600006103515625 2020-02-22T09:34:24.000Z 419 2020-02-22T09:34:25.000Z 418.399993896484375 2020-02-22T09:34:26.000Z 417.79998779296875 2020-02-22T09:34:28.000Z 416.399993896484375 2020-02-22T09:34:30.000Z 416 2020-02-22T09:34:31.000Z 415 2020-02-22T09:34:33.000Z 413.79998779296875 2020-02-22T09:34:36.000Z 412.79998779296875 2020-02-22T09:34:38.000Z 411.399993896484375 2020-02-22T09:34:40.000Z 410.79998779296875 2020-02-22T09:34:41.000Z 410.20001220703125 2020-02-22T09:34:42.000Z 409.20001220703125 2020-02-22T09:34:45.000Z 408.399993896484375 2020-02-22T09:34:48.000Z 408.20001220703125 2020-02-22T09:34:50.000Z 408.20001220703125 2020-02-22T09:34:52.000Z 408.20001220703125 2020-02-22T09:34:55.000Z 408.20001220703125 2020-02-22T09:34:57.000Z 408.79998779296875 2020-02-22T09:35:01.000Z 410 2020-02-22T09:35:07.000Z 410 2020-02-22T09:35:08.000Z 410.20001220703125 2020-02-22T09:35:11.000Z 410.20001220703125 2020-02-22T09:35:12.000Z 410.20001220703125 2020-02-22T09:35:13.000Z 410.20001220703125 2020-02-22T09:35:14.000Z 410 2020-02-22T09:35:15.000Z 410 2020-02-22T09:35:16.000Z 408.399993896484375 2020-02-22T09:35:19.000Z 408 2020-02-22T09:35:20.000Z 407.79998779296875 2020-02-22T09:35:22.000Z 407.79998779296875 2020-02-22T09:35:25.000Z 407.79998779296875 2020-02-22T09:35:27.000Z 409.20001220703125 2020-02-22T09:35:31.000Z 410.399993896484375 2020-02-22T09:35:33.000Z 411.20001220703125 2020-02-22T09:35:39.000Z 411.20001220703125 2020-02-22T09:35:43.000Z 411.20001220703125 2020-02-22T09:35:44.000Z 410.79998779296875 2020-02-22T09:35:48.000Z 410.600006103515625 2020-02-22T09:35:49.000Z 409.600006103515625 2020-02-22T09:35:54.000Z 409.399993896484375 2020-02-22T09:35:57.000Z 409.399993896484375 2020-02-22T09:36:04.000Z 409.399993896484375 2020-02-22T09:36:06.000Z 409.399993896484375 2020-02-22T09:36:09.000Z 409.399993896484375 2020-02-22T09:36:11.000Z 410.399993896484375 2020-02-22T09:36:15.000Z 410.79998779296875 2020-02-22T09:36:16.000Z 411.600006103515625 2020-02-22T09:36:24.000Z 411.79998779296875 2020-02-22T09:36:26.000Z 412.20001220703125 2020-02-22T09:36:29.000Z 412.20001220703125 2020-02-22T09:36:30.000Z 412.79998779296875 2020-02-22T09:36:33.000Z 413.600006103515625 2020-02-22T09:36:36.000Z 413.79998779296875 2020-02-22T09:36:37.000Z 415.20001220703125 2020-02-22T09:36:39.000Z 415.600006103515625 2020-02-22T09:36:40.000Z 416.399993896484375 2020-02-22T09:36:43.000Z 417.399993896484375 2020-02-22T09:36:46.000Z 418.399993896484375 2020-02-22T09:36:50.000Z 418.600006103515625 2020-02-22T09:36:51.000Z 419.20001220703125 2020-02-22T09:36:58.000Z 419.399993896484375 2020-02-22T09:37:04.000Z 419.399993896484375 2020-02-22T09:37:07.000Z 419.600006103515625 2020-02-22T09:37:09.000Z 419.79998779296875 2020-02-22T09:37:12.000Z 420.20001220703125 2020-02-22T09:37:17.000Z 420.600006103515625 2020-02-22T09:37:21.000Z 421.399993896484375 2020-02-22T09:37:26.000Z 421.600006103515625 2020-02-22T09:37:28.000Z 422.600006103515625 2020-02-22T09:37:33.000Z 423.600006103515625 2020-02-22T09:37:40.000Z 423.79998779296875 2020-02-22T09:37:41.000Z 424 2020-02-22T09:37:47.000Z 424.20001220703125 2020-02-22T09:37:50.000Z 424.399993896484375 2020-02-22T09:37:57.000Z 424.79998779296875 2020-02-22T09:38:03.000Z 425.399993896484375 2020-02-22T09:38:04.000Z 426.399993896484375 2020-02-22T09:38:05.000Z 427.600006103515625 2020-02-22T09:38:07.000Z 428.600006103515625 2020-02-22T09:38:09.000Z 428.600006103515625 2020-02-22T09:38:10.000Z 428.79998779296875 2020-02-22T09:38:11.000Z 429.20001220703125 2020-02-22T09:38:14.000Z 429.399993896484375 2020-02-22T09:38:15.000Z 429.600006103515625 2020-02-22T09:38:19.000Z 429.79998779296875 2020-02-22T09:38:23.000Z 429.79998779296875 2020-02-22T09:38:26.000Z 429.79998779296875 2020-02-22T09:38:27.000Z 430 2020-02-22T09:38:31.000Z 430.79998779296875 2020-02-22T09:38:35.000Z 432 2020-02-22T09:38:39.000Z 433 2020-02-22T09:38:43.000Z 434.20001220703125 2020-02-22T09:38:48.000Z 434.399993896484375 2020-02-22T09:38:49.000Z 435.399993896484375 2020-02-22T09:38:53.000Z 436.20001220703125 2020-02-22T09:38:56.000Z 436.600006103515625 2020-02-22T09:38:59.000Z 437.20001220703125 2020-02-22T09:39:03.000Z 437.399993896484375 2020-02-22T09:39:06.000Z 437.600006103515625 2020-02-22T09:39:07.000Z 437.79998779296875 2020-02-22T09:39:08.000Z 438.600006103515625 2020-02-22T09:39:11.000Z 439.20001220703125 2020-02-22T09:39:13.000Z 439.399993896484375 2020-02-22T09:39:14.000Z 440 2020-02-22T09:39:17.000Z 440.399993896484375 2020-02-22T09:39:19.000Z 440.600006103515625 2020-02-22T09:39:21.000Z 441 2020-02-22T09:39:24.000Z 441.20001220703125 2020-02-22T09:39:25.000Z 442.20001220703125 2020-02-22T09:39:28.000Z 443.399993896484375 2020-02-22T09:39:32.000Z 443.79998779296875 2020-02-22T09:39:33.000Z 444.399993896484375 2020-02-22T09:39:37.000Z 444.600006103515625 2020-02-22T09:39:38.000Z 445.79998779296875 2020-02-22T09:39:41.000Z 447 2020-02-22T09:39:45.000Z 447.399993896484375 2020-02-22T09:39:46.000Z 448.20001220703125 2020-02-22T09:39:49.000Z 448.399993896484375 2020-02-22T09:39:51.000Z 448.600006103515625 2020-02-22T09:39:52.000Z 449.20001220703125 2020-02-22T09:39:54.000Z 450.399993896484375 2020-02-22T09:39:58.000Z 450.600006103515625 2020-02-22T09:39:59.000Z 451.600006103515625 2020-02-22T09:40:04.000Z 452.20001220703125 2020-02-22T09:40:07.000Z 452.79998779296875 2020-02-22T09:40:09.000Z 454 2020-02-22T09:40:14.000Z 454.600006103515625 2020-02-22T09:40:19.000Z 454.600006103515625 2020-02-22T09:40:20.000Z 454.79998779296875 2020-02-22T09:40:22.000Z 455.20001220703125 2020-02-22T09:40:24.000Z 456 2020-02-22T09:40:28.000Z 456.20001220703125 2020-02-22T09:40:31.000Z 457.20001220703125 2020-02-22T09:40:36.000Z 457.399993896484375 2020-02-22T09:40:37.000Z 458.20001220703125 2020-02-22T09:40:40.000Z 459 2020-02-22T09:40:45.000Z 459.399993896484375 2020-02-22T09:40:50.000Z 459.399993896484375 2020-02-22T09:40:51.000Z 459.399993896484375 2020-02-22T09:40:55.000Z 459.399993896484375 2020-02-22T09:40:57.000Z 457.600006103515625 2020-02-22T09:41:03.000Z 457.600006103515625 2020-02-22T09:41:04.000Z 457.399993896484375 2020-02-22T09:41:05.000Z 456.600006103515625 2020-02-22T09:41:10.000Z 456.399993896484375 2020-02-22T09:41:14.000Z 456 2020-02-22T09:41:16.000Z 455.399993896484375 2020-02-22T09:41:20.000Z 455 2020-02-22T09:41:21.000Z 454.20001220703125 2020-02-22T09:41:23.000Z 453 2020-02-22T09:41:27.000Z 452 2020-02-22T09:41:30.000Z 451.79998779296875 2020-02-22T09:41:31.000Z 451.20001220703125 2020-02-22T09:41:33.000Z 450.79998779296875 2020-02-22T09:41:34.000Z 450.399993896484375 2020-02-22T09:41:35.000Z 450 2020-02-22T09:41:38.000Z 449.79998779296875 2020-02-22T09:41:39.000Z 449.399993896484375 2020-02-22T09:41:40.000Z 448.600006103515625 2020-02-22T09:41:43.000Z 448.399993896484375 2020-02-22T09:41:44.000Z 448 2020-02-22T09:41:48.000Z 447.399993896484375 2020-02-22T09:41:51.000Z 447.600006103515625 2020-02-22T09:41:55.000Z 447.79998779296875 2020-02-22T09:42:02.000Z 447.79998779296875 2020-02-22T09:42:09.000Z 447.399993896484375 2020-02-22T09:42:14.000Z 447.20001220703125 2020-02-22T09:42:20.000Z 447.20001220703125 2020-02-22T09:42:25.000Z 447.20001220703125 2020-02-22T09:42:26.000Z 447.399993896484375 2020-02-22T09:42:33.000Z 447.399993896484375 2020-02-22T09:42:36.000Z 447.399993896484375 2020-02-22T09:42:43.000Z 447.399993896484375 2020-02-22T09:42:45.000Z 447.20001220703125 2020-02-22T09:42:52.000Z 447.20001220703125 2020-02-22T09:42:56.000Z 447.399993896484375 2020-02-22T09:43:02.000Z 448.20001220703125 2020-02-22T09:43:10.000Z 448.20001220703125 2020-02-22T09:43:11.000Z 448.20001220703125 2020-02-22T09:43:17.000Z 447.79998779296875 2020-02-22T09:43:23.000Z 446.399993896484375 2020-02-22T09:43:27.000Z 445.79998779296875 2020-02-22T09:43:34.000Z 445.399993896484375 2020-02-22T09:43:37.000Z 445 2020-02-22T09:43:39.000Z 444.399993896484375 2020-02-22T09:43:42.000Z 444.399993896484375 2020-02-22T09:43:44.000Z 444 2020-02-22T09:43:48.000Z 443.79998779296875 2020-02-22T09:43:51.000Z 443.399993896484375 2020-02-22T09:43:55.000Z 443.399993896484375 2020-02-22T09:43:56.000Z 443.399993896484375 2020-02-22T09:43:57.000Z 443.20001220703125 2020-02-22T09:44:01.000Z 443 2020-02-22T09:44:02.000Z 442.79998779296875 2020-02-22T09:44:06.000Z 442.20001220703125 2020-02-22T09:44:07.000Z 440.600006103515625 2020-02-22T09:44:09.000Z 440 2020-02-22T09:44:10.000Z 439.20001220703125 2020-02-22T09:44:11.000Z 438.20001220703125 2020-02-22T09:44:15.000Z 438 2020-02-22T09:44:16.000Z 437 2020-02-22T09:44:18.000Z 436.399993896484375 2020-02-22T09:44:23.000Z 436.79998779296875 2020-02-22T09:44:30.000Z 437 2020-02-22T09:44:33.000Z 437.20001220703125 2020-02-22T09:44:35.000Z 437.20001220703125 2020-02-22T09:44:36.000Z 437.600006103515625 2020-02-22T09:44:39.000Z 437.79998779296875 2020-02-22T09:44:42.000Z 438 2020-02-22T09:44:47.000Z 439.20001220703125 2020-02-22T09:44:53.000Z 439.399993896484375 2020-02-22T09:45:00.000Z 440.20001220703125 2020-02-22T09:45:06.000Z 440.79998779296875 2020-02-22T09:45:11.000Z 441.20001220703125 2020-02-22T09:45:17.000Z 441.20001220703125 2020-02-22T09:45:19.000Z 441.399993896484375 2020-02-22T09:45:22.000Z 441.600006103515625 2020-02-22T09:45:30.000Z 441.79998779296875 2020-02-22T09:45:31.000Z 441.79998779296875 2020-02-22T09:45:39.000Z 441.600006103515625 2020-02-22T09:45:45.000Z 441.399993896484375 2020-02-22T09:45:48.000Z 441.20001220703125 2020-02-22T09:45:54.000Z 441.20001220703125 2020-02-22T09:45:57.000Z 441.20001220703125 2020-02-22T09:46:05.000Z 441.20001220703125 2020-02-22T09:46:06.000Z 441.399993896484375 2020-02-22T09:46:13.000Z 441.399993896484375 2020-02-22T09:46:14.000Z 441.399993896484375 2020-02-22T09:46:17.000Z 441.399993896484375 2020-02-22T09:46:18.000Z 441 2020-02-22T09:46:23.000Z 440.399993896484375 2020-02-22T09:46:26.000Z 440.20001220703125 2020-02-22T09:46:27.000Z 439.79998779296875 2020-02-22T09:46:30.000Z 439 2020-02-22T09:46:33.000Z 438.600006103515625 2020-02-22T09:46:34.000Z 437.79998779296875 2020-02-22T09:46:37.000Z 437.20001220703125 2020-02-22T09:46:42.000Z 437 2020-02-22T09:46:49.000Z 437 2020-02-22T09:46:52.000Z 437 2020-02-22T09:46:53.000Z 437 2020-02-22T09:46:57.000Z 436.79998779296875 2020-02-22T09:46:58.000Z 436.79998779296875 2020-02-22T09:46:59.000Z 436.79998779296875 2020-02-22T09:47:02.000Z 436.79998779296875 2020-02-22T09:47:03.000Z 436.79998779296875 2020-02-22T09:47:08.000Z 436.79998779296875 2020-02-22T09:47:15.000Z 436.399993896484375 2020-02-22T09:47:19.000Z 436.600006103515625 2020-02-22T09:47:26.000Z 436.79998779296875 2020-02-22T09:47:30.000Z 436.79998779296875 2020-02-22T09:47:33.000Z 436.79998779296875 2020-02-22T09:47:35.000Z 436.79998779296875 2020-02-22T09:47:41.000Z 436.79998779296875 2020-02-22T09:47:44.000Z 436.20001220703125 2020-02-22T09:47:49.000Z 436.20001220703125 2020-02-22T09:47:56.000Z 436.20001220703125 2020-02-22T09:47:57.000Z 436.20001220703125 2020-02-22T09:47:58.000Z 436.20001220703125 2020-02-22T09:48:00.000Z 436.20001220703125 2020-02-22T09:48:03.000Z 436.20001220703125 2020-02-22T09:48:04.000Z 436 2020-02-22T09:48:06.000Z 435.399993896484375 2020-02-22T09:48:13.000Z 435.399993896484375 2020-02-22T09:48:17.000Z 435.399993896484375 2020-02-22T09:48:19.000Z 435.399993896484375 2020-02-22T09:48:21.000Z 435.399993896484375 2020-02-22T09:48:25.000Z 436.600006103515625 2020-02-22T09:48:33.000Z 436.79998779296875 2020-02-22T09:48:35.000Z 437.600006103515625 2020-02-22T09:48:41.000Z 438 2020-02-22T09:48:42.000Z 439.20001220703125 2020-02-22T09:48:47.000Z 439.399993896484375 2020-02-22T09:48:50.000Z 440 2020-02-22T09:48:53.000Z 440.600006103515625 2020-02-22T09:48:58.000Z 441.399993896484375 2020-02-22T09:49:03.000Z 442.20001220703125 2020-02-22T09:49:06.000Z 442.399993896484375 2020-02-22T09:49:07.000Z 442.600006103515625 2020-02-22T09:49:08.000Z 443.20001220703125 2020-02-22T09:49:11.000Z 443.20001220703125 2020-02-22T09:49:13.000Z 443.20001220703125 2020-02-22T09:49:15.000Z 443.20001220703125 2020-02-22T09:49:21.000Z 441.399993896484375 2020-02-22T09:49:28.000Z 440.79998779296875 2020-02-22T09:49:30.000Z 440 2020-02-22T09:49:31.000Z 439.20001220703125 2020-02-22T09:49:33.000Z 438.79998779296875 2020-02-22T09:49:34.000Z 437.600006103515625 2020-02-22T09:49:40.000Z 436.79998779296875 2020-02-22T09:49:44.000Z 435.399993896484375 2020-02-22T09:49:48.000Z 435 2020-02-22T09:49:50.000Z 434.399993896484375 2020-02-22T09:49:55.000Z 434.20001220703125 2020-02-22T09:49:56.000Z 434.20001220703125 2020-02-22T09:50:01.000Z 434.20001220703125 2020-02-22T09:50:07.000Z 435 2020-02-22T09:50:14.000Z 435.399993896484375 2020-02-22T09:50:21.000Z 435.399993896484375 2020-02-22T09:50:22.000Z 435.399993896484375 2020-02-22T09:50:23.000Z 436.20001220703125 2020-02-22T09:50:31.000Z 436.600006103515625 2020-02-22T09:50:33.000Z 437.600006103515625 2020-02-22T09:50:38.000Z 438 2020-02-22T09:50:41.000Z 438.79998779296875 2020-02-22T09:50:46.000Z 438.79998779296875 2020-02-22T09:50:48.000Z 438.79998779296875 2020-02-22T09:50:53.000Z 438.79998779296875 2020-02-22T09:50:59.000Z 438 2020-02-22T09:51:05.000Z 438 2020-02-22T09:51:07.000Z 438 2020-02-22T09:51:12.000Z 438.600006103515625 2020-02-22T09:51:18.000Z 438.600006103515625 2020-02-22T09:51:19.000Z 438.79998779296875 2020-02-22T09:51:24.000Z 439.20001220703125 2020-02-22T09:51:31.000Z 439.20001220703125 2020-02-22T09:51:32.000Z 439.600006103515625 2020-02-22T09:51:38.000Z 439.600006103515625 2020-02-22T09:51:39.000Z 440 2020-02-22T09:51:46.000Z 440.20001220703125 2020-02-22T09:51:53.000Z 440.600006103515625 2020-02-22T09:51:56.000Z 441.399993896484375 2020-02-22T09:51:59.000Z 441.79998779296875 2020-02-22T09:52:00.000Z 442.79998779296875 2020-02-22T09:52:04.000Z 443.20001220703125 2020-02-22T09:52:05.000Z 444.20001220703125 2020-02-22T09:52:10.000Z 444.20001220703125 2020-02-22T09:52:11.000Z 445 2020-02-22T09:52:17.000Z 445.20001220703125 2020-02-22T09:52:20.000Z 446 2020-02-22T09:52:26.000Z 446 2020-02-22T09:52:27.000Z 447.20001220703125 2020-02-22T09:52:32.000Z 448 2020-02-22T09:52:36.000Z 448.399993896484375 2020-02-22T09:52:39.000Z 449.600006103515625 2020-02-22T09:52:45.000Z 449.79998779296875 2020-02-22T09:52:46.000Z 450.79998779296875 2020-02-22T09:52:53.000Z 451 2020-02-22T09:52:54.000Z 451.79998779296875 2020-02-22T09:52:58.000Z 452 2020-02-22T09:53:01.000Z 452.20001220703125 2020-02-22T09:53:06.000Z 452.20001220703125 2020-02-22T09:53:07.000Z 452 2020-02-22T09:53:09.000Z 451.600006103515625 2020-02-22T09:53:11.000Z 451 2020-02-22T09:53:14.000Z 450.600006103515625 2020-02-22T09:53:16.000Z 450.600006103515625 2020-02-22T09:53:22.000Z 452.399993896484375 2020-02-22T09:53:29.000Z 453 2020-02-22T09:53:31.000Z 453.600006103515625 2020-02-22T09:53:33.000Z 455 2020-02-22T09:53:37.000Z 456 2020-02-22T09:53:40.000Z 456.399993896484375 2020-02-22T09:53:42.000Z 457.20001220703125 2020-02-22T09:53:45.000Z 458.399993896484375 2020-02-22T09:53:48.000Z 459 2020-02-22T09:53:49.000Z 459.600006103515625 2020-02-22T09:53:51.000Z 460.20001220703125 2020-02-22T09:53:57.000Z 460.20001220703125 2020-02-22T09:54:04.000Z 460.20001220703125 2020-02-22T09:54:07.000Z 460 2020-02-22T09:54:11.000Z 460 2020-02-22T09:54:12.000Z 460 2020-02-22T09:54:17.000Z 460 2020-02-22T09:54:22.000Z 460 2020-02-22T09:54:30.000Z 460 2020-02-22T09:54:37.000Z 460.399993896484375 2020-02-22T09:54:46.000Z 460.600006103515625 2020-02-22T09:54:48.000Z 461.79998779296875 2020-02-22T09:54:56.000Z 462.20001220703125 2020-02-22T09:54:59.000Z 462.600006103515625 2020-02-22T09:55:02.000Z 463 2020-02-22T09:55:03.000Z 463.399993896484375 2020-02-22T09:55:05.000Z 464.20001220703125 2020-02-22T09:55:07.000Z 465.399993896484375 2020-02-22T09:55:09.000Z 466.399993896484375 2020-02-22T09:55:12.000Z 467.600006103515625 2020-02-22T09:55:15.000Z 468.399993896484375 2020-02-22T09:55:20.000Z 468.399993896484375 2020-02-22T09:55:22.000Z 468.399993896484375 2020-02-22T09:55:25.000Z 467.600006103515625 2020-02-22T09:55:29.000Z 466.399993896484375 2020-02-22T09:55:32.000Z 464.79998779296875 2020-02-22T09:55:35.000Z 464.20001220703125 2020-02-22T09:55:37.000Z 463.79998779296875 2020-02-22T09:55:38.000Z 463 2020-02-22T09:55:42.000Z 462.600006103515625 2020-02-22T09:55:43.000Z 462.20001220703125 2020-02-22T09:55:49.000Z 462 2020-02-22T09:55:55.000Z 462 2020-02-22T09:56:01.000Z 461.399993896484375 2020-02-22T09:56:02.000Z 460.399993896484375 2020-02-22T09:56:04.000Z 459.600006103515625 2020-02-22T09:56:08.000Z 459.600006103515625 2020-02-22T09:56:11.000Z 459.600006103515625 2020-02-22T09:56:15.000Z 459.600006103515625 2020-02-22T09:56:16.000Z 461.399993896484375 2020-02-22T09:56:20.000Z 461.600006103515625 2020-02-22T09:56:21.000Z 462.399993896484375 2020-02-22T09:56:24.000Z 462.600006103515625 2020-02-22T09:56:32.000Z 462.600006103515625 2020-02-22T09:56:33.000Z 462.20001220703125 2020-02-22T09:56:40.000Z 461.79998779296875 2020-02-22T09:56:43.000Z 461.399993896484375 2020-02-22T09:56:46.000Z 461.20001220703125 2020-02-22T09:56:53.000Z 461.20001220703125 2020-02-22T09:56:55.000Z 461.600006103515625 2020-02-22T09:57:02.000Z 461.79998779296875 2020-02-22T09:57:07.000Z 462.20001220703125 2020-02-22T09:57:10.000Z 462.79998779296875 2020-02-22T09:57:11.000Z 463.600006103515625 2020-02-22T09:57:14.000Z 464 2020-02-22T09:57:15.000Z 464.600006103515625 2020-02-22T09:57:18.000Z 465 2020-02-22T09:57:19.000Z 466.399993896484375 2020-02-22T09:57:23.000Z 467.600006103515625 2020-02-22T09:57:27.000Z 468 2020-02-22T09:57:28.000Z 468.600006103515625 2020-02-22T09:57:30.000Z 469.20001220703125 2020-02-22T09:57:35.000Z 469 2020-02-22T09:57:42.000Z 468.79998779296875 2020-02-22T09:57:43.000Z 468.399993896484375 2020-02-22T09:57:50.000Z 468.600006103515625 2020-02-22T09:57:57.000Z 469.79998779296875 2020-02-22T09:58:01.000Z 470.399993896484375 2020-02-22T09:58:04.000Z 471.20001220703125 2020-02-22T09:58:06.000Z 472.399993896484375 2020-02-22T09:58:10.000Z 472.600006103515625 2020-02-22T09:58:11.000Z 473.399993896484375 2020-02-22T09:58:13.000Z 474.600006103515625 2020-02-22T09:58:16.000Z 476 2020-02-22T09:58:19.000Z 476.399993896484375 2020-02-22T09:58:20.000Z 477 2020-02-22T09:58:27.000Z 476.79998779296875 2020-02-22T09:58:35.000Z 476.79998779296875 2020-02-22T09:58:36.000Z 476.399993896484375 2020-02-22T09:58:42.000Z 476.399993896484375 2020-02-22T09:58:44.000Z 475 2020-02-22T09:58:51.000Z 474.20001220703125 2020-02-22T09:58:54.000Z 473.79998779296875 2020-02-22T09:58:56.000Z 473.600006103515625 2020-02-22T09:58:59.000Z 473.20001220703125 2020-02-22T09:59:05.000Z 472.79998779296875 2020-02-22T09:59:08.000Z 472.399993896484375 2020-02-22T09:59:15.000Z 472.399993896484375 2020-02-22T09:59:20.000Z 473.399993896484375 2020-02-22T09:59:24.000Z 474.20001220703125 2020-02-22T09:59:26.000Z 475.20001220703125 2020-02-22T09:59:30.000Z 475.600006103515625 2020-02-22T09:59:32.000Z 475.600006103515625 2020-02-22T09:59:37.000Z 474.20001220703125 2020-02-22T09:59:42.000Z 473.399993896484375 2020-02-22T09:59:43.000Z 472.79998779296875 2020-02-22T09:59:44.000Z 471.20001220703125 2020-02-22T09:59:46.000Z 469.79998779296875 2020-02-22T09:59:48.000Z 468.20001220703125 2020-02-22T09:59:50.000Z 467.399993896484375 2020-02-22T09:59:51.000Z 466.600006103515625 2020-02-22T09:59:52.000Z 464.79998779296875 2020-02-22T09:59:54.000Z 464 2020-02-22T09:59:59.000Z 464.399993896484375 2020-02-22T10:00:06.000Z 464.600006103515625 2020-02-22T10:00:07.000Z 465.79998779296875 2020-02-22T10:00:13.000Z 466.20001220703125 2020-02-22T10:00:14.000Z 467.600006103515625 2020-02-22T10:00:17.000Z 468.79998779296875 2020-02-22T10:00:20.000Z 469.79998779296875 2020-02-22T10:00:22.000Z 470.399993896484375 2020-02-22T10:00:23.000Z 471 2020-02-22T10:00:25.000Z 471.600006103515625 2020-02-22T10:00:27.000Z 472.79998779296875 2020-02-22T10:00:30.000Z 473.20001220703125 2020-02-22T10:00:31.000Z 473.79998779296875 2020-02-22T10:00:34.000Z 474.20001220703125 2020-02-22T10:00:39.000Z 474.600006103515625 2020-02-22T10:00:46.000Z 475 2020-02-22T10:00:49.000Z 476 2020-02-22T10:00:55.000Z 476.79998779296875 2020-02-22T10:00:57.000Z 477.20001220703125 2020-02-22T10:01:01.000Z 477.20001220703125 2020-02-22T10:01:07.000Z 477.79998779296875 2020-02-22T10:01:16.000Z 478 2020-02-22T10:01:18.000Z 478.20001220703125 2020-02-22T10:01:19.000Z 478.79998779296875 2020-02-22T10:01:26.000Z 479.20001220703125 2020-02-22T10:01:30.000Z 479.79998779296875 2020-02-22T10:01:34.000Z 480.399993896484375 2020-02-22T10:01:42.000Z 480.399993896484375 2020-02-22T10:01:44.000Z 481.20001220703125 2020-02-22T10:01:50.000Z 481.600006103515625 2020-02-22T10:01:51.000Z 482.600006103515625 2020-02-22T10:01:57.000Z 482.79998779296875 2020-02-22T10:01:58.000Z 483.600006103515625 2020-02-22T10:02:05.000Z 484.399993896484375 2020-02-22T10:02:12.000Z 484.79998779296875 2020-02-22T10:02:14.000Z 486 2020-02-22T10:02:20.000Z 486.20001220703125 2020-02-22T10:02:23.000Z 487.20001220703125 2020-02-22T10:02:27.000Z 488.399993896484375 2020-02-22T10:02:31.000Z 489.600006103515625 2020-02-22T10:02:38.000Z 489.79998779296875 2020-02-22T10:02:41.000Z 490.600006103515625 2020-02-22T10:02:48.000Z 491 2020-02-22T10:02:51.000Z 491.600006103515625 2020-02-22T10:02:55.000Z 492.399993896484375 2020-02-22T10:03:00.000Z 492.79998779296875 2020-02-22T10:03:03.000Z 493.399993896484375 2020-02-22T10:03:07.000Z 493.79998779296875 2020-02-22T10:03:13.000Z 494.20001220703125 2020-02-22T10:03:18.000Z 494.79998779296875 2020-02-22T10:03:26.000Z 494.79998779296875 2020-02-22T10:03:27.000Z 495.399993896484375 2020-02-22T10:03:36.000Z 495.600006103515625 2020-02-22T10:03:37.000Z 496 2020-02-22T10:03:41.000Z 496.20001220703125 2020-02-22T10:03:44.000Z 496.79998779296875 2020-02-22T10:03:51.000Z 497 2020-02-22T10:03:52.000Z 497.20001220703125 2020-02-22T10:03:53.000Z 498 2020-02-22T10:03:58.000Z 498.79998779296875 2020-02-22T10:04:03.000Z 499.20001220703125 2020-02-22T10:04:05.000Z 500.20001220703125 2020-02-22T10:04:13.000Z 500.399993896484375 2020-02-22T10:04:14.000Z 501.399993896484375 2020-02-22T10:04:22.000Z 502.600006103515625 2020-02-22T10:04:29.000Z 503 2020-02-22T10:04:31.000Z 503.600006103515625 2020-02-22T10:04:34.000Z 504.600006103515625 2020-02-22T10:04:41.000Z 505.399993896484375 2020-02-22T10:04:49.000Z 505.600006103515625 2020-02-22T10:04:56.000Z 505.600006103515625 2020-02-22T10:05:03.000Z 505.20001220703125 2020-02-22T10:05:06.000Z 504.20001220703125 2020-02-22T10:05:13.000Z 504 2020-02-22T10:05:15.000Z 503.79998779296875 2020-02-22T10:05:21.000Z 503.600006103515625 2020-02-22T10:05:24.000Z 503.600006103515625 2020-02-22T10:05:31.000Z 503.600006103515625 2020-02-22T10:05:33.000Z 504 2020-02-22T10:05:40.000Z 504 2020-02-22T10:05:41.000Z 504.20001220703125 2020-02-22T10:05:46.000Z 504.20001220703125 2020-02-22T10:05:50.000Z 504.20001220703125 2020-02-22T10:05:57.000Z 504.20001220703125 2020-02-22T10:05:59.000Z 504 2020-02-22T10:06:05.000Z 504 2020-02-22T10:06:06.000Z 502.79998779296875 2020-02-22T10:06:12.000Z 502.79998779296875 2020-02-22T10:06:13.000Z 502.600006103515625 2020-02-22T10:06:14.000Z 501.79998779296875 2020-02-22T10:06:20.000Z 501.79998779296875 2020-02-22T10:06:21.000Z 501.399993896484375 2020-02-22T10:06:24.000Z 501 2020-02-22T10:06:30.000Z 500.600006103515625 2020-02-22T10:06:31.000Z 500.399993896484375 2020-02-22T10:06:33.000Z 500.20001220703125 2020-02-22T10:06:38.000Z 499.600006103515625 2020-02-22T10:06:41.000Z 499.600006103515625 2020-02-22T10:06:42.000Z 498.79998779296875 2020-02-22T10:06:48.000Z 498.600006103515625 2020-02-22T10:06:49.000Z 498.20001220703125 2020-02-22T10:06:50.000Z 497.399993896484375 2020-02-22T10:06:54.000Z 496.600006103515625 2020-02-22T10:06:57.000Z 496.399993896484375 2020-02-22T10:06:58.000Z 496 2020-02-22T10:06:59.000Z 495.399993896484375 2020-02-22T10:07:02.000Z 495.20001220703125 2020-02-22T10:07:03.000Z 494 2020-02-22T10:07:07.000Z 493.399993896484375 2020-02-22T10:07:13.000Z 493.20001220703125 2020-02-22T10:07:15.000Z 493 2020-02-22T10:07:16.000Z 492 2020-02-22T10:07:19.000Z 491 2020-02-22T10:07:22.000Z 490 2020-02-22T10:07:26.000Z 489.79998779296875 2020-02-22T10:07:27.000Z 488.399993896484375 2020-02-22T10:07:30.000Z 487.600006103515625 2020-02-22T10:07:32.000Z 487.399993896484375 2020-02-22T10:07:33.000Z 487 2020-02-22T10:07:35.000Z 486.20001220703125 2020-02-22T10:07:37.000Z 485.79998779296875 2020-02-22T10:07:39.000Z 484.79998779296875 2020-02-22T10:07:41.000Z 484.399993896484375 2020-02-22T10:07:42.000Z 483.399993896484375 2020-02-22T10:07:45.000Z 481.79998779296875 2020-02-22T10:07:48.000Z 480.79998779296875 2020-02-22T10:07:50.000Z 479.399993896484375 2020-02-22T10:07:52.000Z 478.600006103515625 2020-02-22T10:07:55.000Z 478.20001220703125 2020-02-22T10:07:56.000Z 477.399993896484375 2020-02-22T10:07:59.000Z 477 2020-02-22T10:08:00.000Z 475.79998779296875 2020-02-22T10:08:04.000Z 475.600006103515625 2020-02-22T10:08:06.000Z 474.79998779296875 2020-02-22T10:08:09.000Z 474.600006103515625 2020-02-22T10:08:10.000Z 473.79998779296875 2020-02-22T10:08:13.000Z 473 2020-02-22T10:08:18.000Z 472.399993896484375 2020-02-22T10:08:19.000Z 471.20001220703125 2020-02-22T10:08:21.000Z 469.600006103515625 2020-02-22T10:08:24.000Z 467.79998779296875 2020-02-22T10:08:26.000Z 467 2020-02-22T10:08:28.000Z 466.600006103515625 2020-02-22T10:08:29.000Z 465.399993896484375 2020-02-22T10:08:32.000Z 464.79998779296875 2020-02-22T10:08:34.000Z 464.399993896484375 2020-02-22T10:08:36.000Z 464.399993896484375 2020-02-22T10:08:37.000Z 463.399993896484375 2020-02-22T10:08:43.000Z 463.399993896484375 2020-02-22T10:08:44.000Z 463 2020-02-22T10:08:47.000Z 463 2020-02-22T10:08:48.000Z 463 2020-02-22T10:08:50.000Z 463 2020-02-22T10:08:52.000Z 463 2020-02-22T10:08:53.000Z 462.79998779296875 2020-02-22T10:08:55.000Z 462.600006103515625 2020-02-22T10:08:56.000Z 462.399993896484375 2020-02-22T10:08:59.000Z 462.399993896484375 2020-02-22T10:09:00.000Z 462.399993896484375 2020-02-22T10:09:02.000Z 462.399993896484375 2020-02-22T10:09:04.000Z 463 2020-02-22T10:09:06.000Z 463.600006103515625 2020-02-22T10:09:08.000Z 464 2020-02-22T10:09:11.000Z 464 2020-02-22T10:09:14.000Z 464 2020-02-22T10:09:16.000Z 464 2020-02-22T10:09:20.000Z 464 2020-02-22T10:09:21.000Z 464 2020-02-22T10:09:26.000Z 464.600006103515625 2020-02-22T10:09:28.000Z 465.399993896484375 2020-02-22T10:09:30.000Z 465.600006103515625 2020-02-22T10:09:31.000Z 466.399993896484375 2020-02-22T10:09:33.000Z 466.79998779296875 2020-02-22T10:09:34.000Z 467.79998779296875 2020-02-22T10:09:36.000Z 468.399993896484375 2020-02-22T10:09:37.000Z 469 2020-02-22T10:09:39.000Z 469.399993896484375 2020-02-22T10:09:41.000Z 470 2020-02-22T10:09:44.000Z 470.600006103515625 2020-02-22T10:09:46.000Z 470.600006103515625 2020-02-22T10:09:49.000Z 470.600006103515625 2020-02-22T10:09:50.000Z 470.600006103515625 2020-02-22T10:09:54.000Z 469.20001220703125 2020-02-22T10:09:57.000Z 468.600006103515625 2020-02-22T10:09:58.000Z 467.79998779296875 2020-02-22T10:10:00.000Z 467.20001220703125 2020-02-22T10:10:03.000Z 467 2020-02-22T10:10:08.000Z 467.399993896484375 2020-02-22T10:10:12.000Z 468 2020-02-22T10:10:14.000Z 468.79998779296875 2020-02-22T10:10:16.000Z 469.79998779296875 2020-02-22T10:10:19.000Z 470.600006103515625 2020-02-22T10:10:21.000Z 471 2020-02-22T10:10:22.000Z 472 2020-02-22T10:10:25.000Z 473.399993896484375 2020-02-22T10:10:27.000Z 474.600006103515625 2020-02-22T10:10:32.000Z 474.600006103515625 2020-02-22T10:10:33.000Z 475.600006103515625 2020-02-22T10:10:37.000Z 475.600006103515625 2020-02-22T10:10:38.000Z 476 2020-02-22T10:10:40.000Z 476.600006103515625 2020-02-22T10:10:45.000Z 476.79998779296875 2020-02-22T10:10:46.000Z 478 2020-02-22T10:10:51.000Z 478.20001220703125 2020-02-22T10:10:52.000Z 479 2020-02-22T10:10:56.000Z 479.79998779296875 2020-02-22T10:10:58.000Z 480.20001220703125 2020-02-22T10:11:00.000Z 481.399993896484375 2020-02-22T10:11:03.000Z 482.79998779296875 2020-02-22T10:11:07.000Z 483.399993896484375 2020-02-22T10:11:09.000Z 483.79998779296875 2020-02-22T10:11:11.000Z 485 2020-02-22T10:11:15.000Z 485.600006103515625 2020-02-22T10:11:17.000Z 486.20001220703125 2020-02-22T10:11:19.000Z 487.399993896484375 2020-02-22T10:11:23.000Z 488.399993896484375 2020-02-22T10:11:26.000Z 489.600006103515625 2020-02-22T10:11:30.000Z 490.79998779296875 2020-02-22T10:11:34.000Z 491.20001220703125 2020-02-22T10:11:36.000Z 491.79998779296875 2020-02-22T10:11:38.000Z 492.399993896484375 2020-02-22T10:11:40.000Z 493.20001220703125 2020-02-22T10:11:43.000Z 493.79998779296875 2020-02-22T10:11:46.000Z 494.20001220703125 2020-02-22T10:11:47.000Z 495.399993896484375 2020-02-22T10:11:51.000Z 495.600006103515625 2020-02-22T10:11:52.000Z 496.399993896484375 2020-02-22T10:11:54.000Z 497.399993896484375 2020-02-22T10:11:57.000Z 498.600006103515625 2020-02-22T10:12:00.000Z 499.600006103515625 2020-02-22T10:12:04.000Z 500.399993896484375 2020-02-22T10:12:07.000Z 500.79998779296875 2020-02-22T10:12:08.000Z 502 2020-02-22T10:12:12.000Z 502.399993896484375 2020-02-22T10:12:13.000Z 503.20001220703125 2020-02-22T10:12:16.000Z 504.399993896484375 2020-02-22T10:12:20.000Z 505.399993896484375 2020-02-22T10:12:24.000Z 506.600006103515625 2020-02-22T10:12:26.000Z 507.20001220703125 2020-02-22T10:12:28.000Z 507.600006103515625 2020-02-22T10:12:30.000Z 508.79998779296875 2020-02-22T10:12:34.000Z 509.20001220703125 2020-02-22T10:12:35.000Z 510.20001220703125 2020-02-22T10:12:38.000Z 511.20001220703125 2020-02-22T10:12:41.000Z 511.600006103515625 2020-02-22T10:12:42.000Z 512.79998779296875 2020-02-22T10:12:46.000Z 513.79998779296875 2020-02-22T10:12:49.000Z 515 2020-02-22T10:12:53.000Z 515.79998779296875 2020-02-22T10:12:55.000Z 516.20001220703125 2020-02-22T10:12:56.000Z 516.79998779296875 2020-02-22T10:12:58.000Z 517.4000244140625 2020-02-22T10:13:00.000Z 517.5999755859375 2020-02-22T10:13:01.000Z 517.79998779296875 2020-02-22T10:13:04.000Z 517.79998779296875 2020-02-22T10:13:05.000Z 517.79998779296875 2020-02-22T10:13:06.000Z 518 2020-02-22T10:13:10.000Z 517.20001220703125 2020-02-22T10:13:16.000Z 516.79998779296875 2020-02-22T10:13:17.000Z 516.4000244140625 2020-02-22T10:13:20.000Z 515.79998779296875 2020-02-22T10:13:22.000Z 515.20001220703125 2020-02-22T10:13:23.000Z 513.20001220703125 2020-02-22T10:13:26.000Z 512 2020-02-22T10:13:28.000Z 511 2020-02-22T10:13:29.000Z 510 2020-02-22T10:13:30.000Z 508.600006103515625 2020-02-22T10:13:32.000Z 508 2020-02-22T10:13:34.000Z 507.399993896484375 2020-02-22T10:13:35.000Z 506.79998779296875 2020-02-22T10:13:36.000Z 506 2020-02-22T10:13:37.000Z 504.399993896484375 2020-02-22T10:13:39.000Z 503.600006103515625 2020-02-22T10:13:40.000Z 502.79998779296875 2020-02-22T10:13:41.000Z 501.399993896484375 2020-02-22T10:13:43.000Z 499.79998779296875 2020-02-22T10:13:45.000Z 497.600006103515625 2020-02-22T10:13:47.000Z 496.20001220703125 2020-02-22T10:13:48.000Z 495 2020-02-22T10:13:49.000Z 494.20001220703125 2020-02-22T10:13:50.000Z 492.79998779296875 2020-02-22T10:13:51.000Z 491.399993896484375 2020-02-22T10:13:53.000Z 491 2020-02-22T10:13:54.000Z 490.399993896484375 2020-02-22T10:13:55.000Z 488.399993896484375 2020-02-22T10:13:56.000Z 487.600006103515625 2020-02-22T10:13:58.000Z 487 2020-02-22T10:13:59.000Z 485.20001220703125 2020-02-22T10:14:00.000Z 483.600006103515625 2020-02-22T10:14:01.000Z 482.600006103515625 2020-02-22T10:14:02.000Z 482 2020-02-22T10:14:03.000Z 481.600006103515625 2020-02-22T10:14:04.000Z 480.79998779296875 2020-02-22T10:14:06.000Z 480 2020-02-22T10:14:07.000Z 479.600006103515625 2020-02-22T10:14:08.000Z 479 2020-02-22T10:14:10.000Z 478.399993896484375 2020-02-22T10:14:12.000Z 477.600006103515625 2020-02-22T10:14:13.000Z 476.600006103515625 2020-02-22T10:14:14.000Z 475.79998779296875 2020-02-22T10:14:15.000Z 474.600006103515625 2020-02-22T10:14:16.000Z 473.600006103515625 2020-02-22T10:14:17.000Z 472.79998779296875 2020-02-22T10:14:18.000Z 472 2020-02-22T10:14:19.000Z 471 2020-02-22T10:14:20.000Z 470 2020-02-22T10:14:21.000Z 468.79998779296875 2020-02-22T10:14:22.000Z 467.20001220703125 2020-02-22T10:14:23.000Z 466.20001220703125 2020-02-22T10:14:24.000Z 465 2020-02-22T10:14:26.000Z 464.399993896484375 2020-02-22T10:14:28.000Z 464 2020-02-22T10:14:30.000Z 463.79998779296875 2020-02-22T10:14:31.000Z 463.399993896484375 2020-02-22T10:14:32.000Z 462.600006103515625 2020-02-22T10:14:34.000Z 461.399993896484375 2020-02-22T10:14:38.000Z 461 2020-02-22T10:14:39.000Z 459.600006103515625 2020-02-22T10:14:42.000Z 457.399993896484375 2020-02-22T10:14:44.000Z 456.20001220703125 2020-02-22T10:14:45.000Z 454.600006103515625 2020-02-22T10:14:47.000Z 454.20001220703125 2020-02-22T10:14:48.000Z 453.399993896484375 2020-02-22T10:14:49.000Z 451.600006103515625 2020-02-22T10:14:51.000Z 450 2020-02-22T10:14:52.000Z 448.600006103515625 2020-02-22T10:14:53.000Z 445.20001220703125 2020-02-22T10:14:54.000Z 443.600006103515625 2020-02-22T10:14:55.000Z 442.399993896484375 2020-02-22T10:14:56.000Z 441.20001220703125 2020-02-22T10:14:57.000Z 439.79998779296875 2020-02-22T10:14:58.000Z 438 2020-02-22T10:14:59.000Z 436.20001220703125 2020-02-22T10:15:00.000Z 434.600006103515625 2020-02-22T10:15:01.000Z 433 2020-02-22T10:15:02.000Z 431.600006103515625 2020-02-22T10:15:03.000Z 430.20001220703125 2020-02-22T10:15:04.000Z 428.79998779296875 2020-02-22T10:15:05.000Z 426.79998779296875 2020-02-22T10:15:07.000Z 425.79998779296875 2020-02-22T10:15:08.000Z 423.79998779296875 2020-02-22T10:15:10.000Z 421.79998779296875 2020-02-22T10:15:11.000Z 419.600006103515625 2020-02-22T10:15:12.000Z 417.600006103515625 2020-02-22T10:15:13.000Z 416.20001220703125 2020-02-22T10:15:14.000Z 415 2020-02-22T10:15:15.000Z 413.79998779296875 2020-02-22T10:15:16.000Z 413.20001220703125 2020-02-22T10:15:17.000Z 412.79998779296875 2020-02-22T10:15:19.000Z 412.600006103515625 2020-02-22T10:15:22.000Z 412.20001220703125 2020-02-22T10:15:25.000Z 412 2020-02-22T10:15:30.000Z 411.600006103515625 2020-02-22T10:15:33.000Z 410 2020-02-22T10:15:35.000Z 408.79998779296875 2020-02-22T10:15:36.000Z 407.399993896484375 2020-02-22T10:15:37.000Z 406.399993896484375 2020-02-22T10:15:38.000Z 405.600006103515625 2020-02-22T10:15:39.000Z 404.399993896484375 2020-02-22T10:15:40.000Z 403.20001220703125 2020-02-22T10:15:41.000Z 402.20001220703125 2020-02-22T10:15:42.000Z 401.399993896484375 2020-02-22T10:15:43.000Z 400.79998779296875 2020-02-22T10:15:44.000Z 399.600006103515625 2020-02-22T10:15:48.000Z 398.600006103515625 2020-02-22T10:15:50.000Z 398 2020-02-22T10:15:51.000Z 397.20001220703125 2020-02-22T10:15:53.000Z 397 2020-02-22T10:15:54.000Z 396 2020-02-22T10:15:56.000Z 395.399993896484375 2020-02-22T10:15:57.000Z 394.399993896484375 2020-02-22T10:15:58.000Z 393 2020-02-22T10:15:59.000Z 392 2020-02-22T10:16:00.000Z 390.79998779296875 2020-02-22T10:16:01.000Z 389.79998779296875 2020-02-22T10:16:02.000Z 388 2020-02-22T10:16:04.000Z 387 2020-02-22T10:16:05.000Z 385.79998779296875 2020-02-22T10:16:06.000Z 384.79998779296875 2020-02-22T10:16:07.000Z 383.600006103515625 2020-02-22T10:16:08.000Z 381.79998779296875 2020-02-22T10:16:10.000Z 380.79998779296875 2020-02-22T10:16:12.000Z 379.600006103515625 2020-02-22T10:16:14.000Z 378.600006103515625 2020-02-22T10:16:15.000Z 377.399993896484375 2020-02-22T10:16:16.000Z 376.20001220703125 2020-02-22T10:16:17.000Z 374.79998779296875 2020-02-22T10:16:18.000Z 373 2020-02-22T10:16:19.000Z 371.399993896484375 2020-02-22T10:16:20.000Z 369.600006103515625 2020-02-22T10:16:21.000Z 366 2020-02-22T10:16:22.000Z 364.399993896484375 2020-02-22T10:16:23.000Z 362.79998779296875 2020-02-22T10:16:24.000Z 361.399993896484375 2020-02-22T10:16:25.000Z 360.20001220703125 2020-02-22T10:16:26.000Z 359 2020-02-22T10:16:27.000Z 358 2020-02-22T10:16:28.000Z 356.79998779296875 2020-02-22T10:16:29.000Z 355.399993896484375 2020-02-22T10:16:31.000Z 354.399993896484375 2020-02-22T10:16:33.000Z 353.20001220703125 2020-02-22T10:16:35.000Z 353 2020-02-22T10:16:36.000Z 352.20001220703125 2020-02-22T10:16:40.000Z 352 2020-02-22T10:16:41.000Z 350.79998779296875 2020-02-22T10:16:44.000Z 350.20001220703125 2020-02-22T10:16:45.000Z 349.600006103515625 2020-02-22T10:16:47.000Z 349.399993896484375 2020-02-22T10:16:48.000Z 348.79998779296875 2020-02-22T10:16:53.000Z 348.79998779296875 2020-02-22T10:16:54.000Z 348.600006103515625 2020-02-22T10:16:56.000Z 348.399993896484375 2020-02-22T10:16:57.000Z 348.20001220703125 2020-02-22T10:16:58.000Z 348.20001220703125 2020-02-22T10:16:59.000Z 348 2020-02-22T10:17:04.000Z 347.79998779296875 2020-02-22T10:17:08.000Z 347.79998779296875 2020-02-22T10:17:12.000Z 347.79998779296875 2020-02-22T10:17:13.000Z 347.399993896484375 2020-02-22T10:17:15.000Z 347.399993896484375 2020-02-22T10:17:17.000Z 346.20001220703125 2020-02-22T10:17:21.000Z 345.600006103515625 2020-02-22T10:17:22.000Z 345 2020-02-22T10:17:23.000Z 343.20001220703125 2020-02-22T10:17:25.000Z 342.20001220703125 2020-02-22T10:17:26.000Z 341.20001220703125 2020-02-22T10:17:27.000Z 340.20001220703125 2020-02-22T10:17:28.000Z 338.600006103515625 2020-02-22T10:17:30.000Z 337.20001220703125 2020-02-22T10:17:32.000Z 336 2020-02-22T10:17:36.000Z 335.399993896484375 2020-02-22T10:17:37.000Z 334.600006103515625 2020-02-22T10:17:38.000Z 333.399993896484375 2020-02-22T10:17:40.000Z 332.79998779296875 2020-02-22T10:17:41.000Z 331.79998779296875 2020-02-22T10:17:42.000Z 331.20001220703125 2020-02-22T10:17:44.000Z 330.79998779296875 2020-02-22T10:17:45.000Z 329.79998779296875 2020-02-22T10:17:47.000Z 329 2020-02-22T10:17:48.000Z 328.20001220703125 2020-02-22T10:17:49.000Z 326.79998779296875 2020-02-22T10:17:51.000Z 326.79998779296875 2020-02-22T10:17:52.000Z 326.20001220703125 2020-02-22T10:17:54.000Z 326.20001220703125 2020-02-22T10:17:57.000Z 326 2020-02-22T10:17:59.000Z 325.79998779296875 2020-02-22T10:18:04.000Z 325.79998779296875 2020-02-22T10:18:05.000Z 325.79998779296875 2020-02-22T10:18:08.000Z 325.79998779296875 2020-02-22T10:18:10.000Z 325.79998779296875 2020-02-22T10:18:11.000Z 324.79998779296875 2020-02-22T10:18:14.000Z 323.600006103515625 2020-02-22T10:18:18.000Z 323 2020-02-22T10:18:20.000Z 322.600006103515625 2020-02-22T10:18:21.000Z 321 2020-02-22T10:18:25.000Z 319.79998779296875 2020-02-22T10:18:27.000Z 319.20001220703125 2020-02-22T10:18:29.000Z 318.600006103515625 2020-02-22T10:18:32.000Z 317.20001220703125 2020-02-22T10:18:35.000Z 316.20001220703125 2020-02-22T10:18:37.000Z 315 2020-02-22T10:18:40.000Z 314.79998779296875 2020-02-22T10:18:41.000Z 314.20001220703125 2020-02-22T10:18:43.000Z 314 2020-02-22T10:18:44.000Z 312.79998779296875 2020-02-22T10:18:47.000Z 312.399993896484375 2020-02-22T10:18:48.000Z 311.399993896484375 2020-02-22T10:18:50.000Z 310.79998779296875 2020-02-22T10:18:51.000Z 310.20001220703125 2020-02-22T10:18:53.000Z 309.600006103515625 2020-02-22T10:18:56.000Z 309 2020-02-22T10:18:58.000Z 307.79998779296875 2020-02-22T10:19:02.000Z 307.20001220703125 2020-02-22T10:19:05.000Z 306.79998779296875 2020-02-22T10:19:06.000Z 305.600006103515625 2020-02-22T10:19:08.000Z 305.399993896484375 2020-02-22T10:19:09.000Z 304.20001220703125 2020-02-22T10:19:11.000Z 303.600006103515625 2020-02-22T10:19:12.000Z 303.399993896484375 2020-02-22T10:19:13.000Z 303 2020-02-22T10:19:14.000Z 301.79998779296875 2020-02-22T10:19:17.000Z 300.600006103515625 2020-02-22T10:19:20.000Z 299.399993896484375 2020-02-22T10:19:22.000Z 298.399993896484375 2020-02-22T10:19:24.000Z 297.79998779296875 2020-02-22T10:19:25.000Z 296.399993896484375 2020-02-22T10:19:28.000Z 295.600006103515625 2020-02-22T10:19:30.000Z 295.20001220703125 2020-02-22T10:19:31.000Z 294.20001220703125 2020-02-22T10:19:34.000Z 293 2020-02-22T10:19:37.000Z 291.79998779296875 2020-02-22T10:19:40.000Z 290.79998779296875 2020-02-22T10:19:43.000Z 290.600006103515625 2020-02-22T10:19:44.000Z 290.399993896484375 2020-02-22T10:19:46.000Z 290.20001220703125 2020-02-22T10:19:47.000Z 289.600006103515625 2020-02-22T10:19:48.000Z 289 2020-02-22T10:19:50.000Z 288.600006103515625 2020-02-22T10:19:51.000Z 288.20001220703125 2020-02-22T10:19:52.000Z 287.79998779296875 2020-02-22T10:19:54.000Z 287.79998779296875 2020-02-22T10:20:01.000Z 287.79998779296875 2020-02-22T10:20:05.000Z 288.20001220703125 2020-02-22T10:20:08.000Z 288.399993896484375 2020-02-22T10:20:10.000Z 289 2020-02-22T10:20:17.000Z 289.20001220703125 2020-02-22T10:20:22.000Z 289.399993896484375 2020-02-22T10:20:23.000Z 289.399993896484375 2020-02-22T10:20:25.000Z 289.399993896484375 2020-02-22T10:20:26.000Z 289.79998779296875 2020-02-22T10:20:29.000Z 290.20001220703125 2020-02-22T10:20:30.000Z 290.600006103515625 2020-02-22T10:20:31.000Z 290.79998779296875 2020-02-22T10:20:32.000Z 291 2020-02-22T10:20:33.000Z 292 2020-02-22T10:20:37.000Z 292.20001220703125 2020-02-22T10:20:39.000Z 292.20001220703125 2020-02-22T10:20:44.000Z 291.600006103515625 2020-02-22T10:20:49.000Z 291.600006103515625 2020-02-22T10:20:50.000Z 291.20001220703125 2020-02-22T10:21:38.000Z 291.20001220703125 2020-02-22T10:21:39.000Z 291.20001220703125 2020-02-22T10:21:41.000Z 291 2020-02-22T10:21:42.000Z 291 2020-02-22T10:21:52.000Z 291 2020-02-22T10:21:53.000Z 291 2020-02-22T10:21:57.000Z 290.20001220703125 2020-02-22T10:22:02.000Z 289.79998779296875 2020-02-22T10:22:03.000Z 289 2020-02-22T10:22:05.000Z 288.399993896484375 2020-02-22T10:22:06.000Z 287.20001220703125 2020-02-22T10:22:08.000Z 286.600006103515625 2020-02-22T10:22:09.000Z 286 2020-02-22T10:22:10.000Z 285.600006103515625 2020-02-22T10:22:11.000Z 285.20001220703125 2020-02-22T10:22:13.000Z 284.79998779296875 2020-02-22T10:22:15.000Z 284.399993896484375 2020-02-22T10:22:17.000Z 284.20001220703125 2020-02-22T10:22:19.000Z 284 2020-02-22T10:22:21.000Z 284 2020-02-22T10:22:25.000Z 284 2020-02-22T10:22:26.000Z 284.79998779296875 2020-02-22T10:22:33.000Z 284.600006103515625 2020-02-22T10:22:34.000Z 285.20001220703125 2020-02-22T10:22:38.000Z 285.20001220703125 2020-02-22T10:22:41.000Z 285 2020-02-22T10:22:49.000Z 285 2020-02-22T10:22:52.000Z 285 2020-02-22T10:22:54.000Z 284.600006103515625 2020-02-22T10:22:59.000Z 284 2020-02-22T10:23:02.000Z 284 2020-02-22T10:23:03.000Z 283.399993896484375 2020-02-22T10:23:11.000Z 283.600006103515625 2020-02-22T10:23:15.000Z 283.600006103515625 2020-02-22T10:23:17.000Z 283.79998779296875 2020-02-22T10:23:19.000Z 284 2020-02-22T10:23:20.000Z 284.399993896484375 2020-02-22T10:23:22.000Z 284.79998779296875 2020-02-22T10:23:24.000Z 285 2020-02-22T10:23:26.000Z 285.79998779296875 2020-02-22T10:23:29.000Z 286.20001220703125 2020-02-22T10:23:32.000Z 287.399993896484375 2020-02-22T10:23:36.000Z 288.20001220703125 2020-02-22T10:23:39.000Z 288.399993896484375 2020-02-22T10:23:40.000Z 289.399993896484375 2020-02-22T10:23:46.000Z 290 2020-02-22T10:23:48.000Z 290.399993896484375 2020-02-22T10:23:51.000Z 291.399993896484375 2020-02-22T10:23:56.000Z 292.399993896484375 2020-02-22T10:24:00.000Z 292.600006103515625 2020-02-22T10:24:01.000Z 293.79998779296875 2020-02-22T10:24:05.000Z 294.20001220703125 2020-02-22T10:24:09.000Z 294.79998779296875 2020-02-22T10:24:12.000Z 295.399993896484375 2020-02-22T10:24:16.000Z 295.79998779296875 2020-02-22T10:24:19.000Z 296.79998779296875 2020-02-22T10:24:25.000Z 297 2020-02-22T10:24:26.000Z 297.399993896484375 2020-02-22T10:24:32.000Z 297.399993896484375 2020-02-22T10:24:38.000Z 296.79998779296875 2020-02-22T10:24:44.000Z 296.600006103515625 2020-02-22T10:24:45.000Z 295.79998779296875 2020-02-22T10:24:50.000Z 295.399993896484375 2020-02-22T10:24:52.000Z 294.79998779296875 2020-02-22T10:24:54.000Z 294.20001220703125 2020-02-22T10:24:58.000Z 293.600006103515625 2020-02-22T10:25:01.000Z 293 2020-02-22T10:25:03.000Z 292.79998779296875 2020-02-22T10:25:04.000Z 292.20001220703125 2020-02-22T10:25:05.000Z 291.600006103515625 2020-02-22T10:25:07.000Z 291 2020-02-22T10:25:12.000Z 291 2020-02-22T10:25:13.000Z 290.79998779296875 2020-02-22T10:25:21.000Z 290.79998779296875 2020-02-22T10:25:23.000Z 290.79998779296875 2020-02-22T10:25:29.000Z 291 2020-02-22T10:25:32.000Z 291.600006103515625 2020-02-22T10:25:36.000Z 291.600006103515625 2020-02-22T10:25:38.000Z 291.79998779296875 2020-02-22T10:25:41.000Z 292 2020-02-22T10:25:46.000Z 292.20001220703125 2020-02-22T10:25:47.000Z 292.399993896484375 2020-02-22T10:25:50.000Z 292.399993896484375 2020-02-22T10:25:53.000Z 292.79998779296875 2020-02-22T10:25:59.000Z 293.20001220703125 2020-02-22T10:26:05.000Z 293.399993896484375 2020-02-22T10:26:08.000Z 293.600006103515625 2020-02-22T10:26:12.000Z 294 2020-02-22T10:26:19.000Z 294 2020-02-22T10:26:21.000Z 294 2020-02-22T10:26:23.000Z 293.79998779296875 2020-02-22T10:26:27.000Z 293.79998779296875 2020-02-22T10:26:28.000Z 293.399993896484375 2020-02-22T10:26:31.000Z 292.600006103515625 2020-02-22T10:26:32.000Z 292.20001220703125 2020-02-22T10:26:33.000Z 290.79998779296875 2020-02-22T10:26:36.000Z 290.20001220703125 2020-02-22T10:26:37.000Z 289.600006103515625 2020-02-22T10:26:38.000Z 288.600006103515625 2020-02-22T10:26:40.000Z 287.79998779296875 2020-02-22T10:26:41.000Z 286.600006103515625 2020-02-22T10:26:42.000Z 285.20001220703125 2020-02-22T10:26:44.000Z 283.20001220703125 2020-02-22T10:26:47.000Z 281.600006103515625 2020-02-22T10:26:49.000Z 281 2020-02-22T10:26:54.000Z 280.79998779296875 2020-02-22T10:26:57.000Z 281 2020-02-22T10:27:00.000Z 281.399993896484375 2020-02-22T10:27:04.000Z 281.79998779296875 2020-02-22T10:27:06.000Z 282.20001220703125 2020-02-22T10:27:07.000Z 282.79998779296875 2020-02-22T10:27:09.000Z 283.20001220703125 2020-02-22T10:27:10.000Z 284.20001220703125 2020-02-22T10:27:12.000Z 284.600006103515625 2020-02-22T10:27:13.000Z 285.600006103515625 2020-02-22T10:27:15.000Z 286.20001220703125 2020-02-22T10:27:16.000Z 286.79998779296875 2020-02-22T10:27:18.000Z 288.20001220703125 2020-02-22T10:27:22.000Z 288.600006103515625 2020-02-22T10:27:24.000Z 289.20001220703125 2020-02-22T10:27:27.000Z 290 2020-02-22T10:27:32.000Z 290 2020-02-22T10:27:39.000Z 290 2020-02-22T10:27:44.000Z 289.600006103515625 2020-02-22T10:27:46.000Z 288.600006103515625 2020-02-22T10:27:49.000Z 288.20001220703125 2020-02-22T10:27:50.000Z 287 2020-02-22T10:27:52.000Z 285.79998779296875 2020-02-22T10:27:55.000Z 284.79998779296875 2020-02-22T10:27:57.000Z 284.600006103515625 2020-02-22T10:27:58.000Z 284.399993896484375 2020-02-22T10:27:59.000Z 282.79998779296875 2020-02-22T10:28:01.000Z 281.600006103515625 2020-02-22T10:28:03.000Z 280.20001220703125 2020-02-22T10:28:05.000Z 279.79998779296875 2020-02-22T10:28:06.000Z 279.20001220703125 2020-02-22T10:28:07.000Z 278.399993896484375 2020-02-22T10:28:08.000Z 278 2020-02-22T10:28:09.000Z 277.399993896484375 2020-02-22T10:28:10.000Z 276.79998779296875 2020-02-22T10:28:13.000Z 276.600006103515625 2020-02-22T10:28:14.000Z 276.600006103515625 2020-02-22T10:28:15.000Z 276.399993896484375 2020-02-22T10:28:17.000Z 276.399993896484375 2020-02-22T10:28:19.000Z 276.20001220703125 2020-02-22T10:28:20.000Z 275.79998779296875 2020-02-22T10:28:25.000Z 275.79998779296875 2020-02-22T10:28:27.000Z 275 2020-02-22T10:28:33.000Z 275 2020-02-22T10:28:34.000Z 274.600006103515625 2020-02-22T10:28:36.000Z 274.600006103515625 2020-02-22T10:28:37.000Z 274.399993896484375 2020-02-22T10:28:40.000Z 274.399993896484375 2020-02-22T10:28:41.000Z 274.600006103515625 2020-02-22T10:28:44.000Z 274.600006103515625 2020-02-22T10:28:51.000Z 274.79998779296875 2020-02-22T10:28:53.000Z 275 2020-02-22T10:29:00.000Z 275.399993896484375 2020-02-22T10:29:03.000Z 275.399993896484375 2020-02-22T10:29:04.000Z 275.600006103515625 2020-02-22T10:29:08.000Z 275.600006103515625 2020-02-22T10:29:11.000Z 275.79998779296875 2020-02-22T10:29:15.000Z 275.79998779296875 2020-02-22T10:29:18.000Z 276 2020-02-22T10:29:19.000Z 276 2020-02-22T10:29:20.000Z 276 2020-02-22T10:29:24.000Z 276.20001220703125 2020-02-22T10:29:29.000Z 276.399993896484375 2020-02-22T10:29:32.000Z 277 2020-02-22T10:29:36.000Z 277.399993896484375 2020-02-22T10:29:39.000Z 277.600006103515625 2020-02-22T10:29:40.000Z 278 2020-02-22T10:29:41.000Z 278.399993896484375 2020-02-22T10:29:43.000Z 278.399993896484375 2020-02-22T10:29:45.000Z 278.399993896484375 2020-02-22T10:29:48.000Z 278 2020-02-22T10:29:53.000Z 277.399993896484375 2020-02-22T10:29:56.000Z 277.20001220703125 2020-02-22T10:29:57.000Z 277 2020-02-22T10:29:58.000Z 277 2020-02-22T10:29:59.000Z 276.79998779296875 2020-02-22T10:30:01.000Z 276.600006103515625 2020-02-22T10:30:04.000Z 276 2020-02-22T10:30:11.000Z 275.600006103515625 2020-02-22T10:30:14.000Z 275.399993896484375 2020-02-22T10:30:18.000Z 275.20001220703125 2020-02-22T10:30:21.000Z 275.20001220703125 2020-02-22T10:30:24.000Z 275 2020-02-22T10:30:26.000Z 274.79998779296875 2020-02-22T10:30:27.000Z 274.600006103515625 2020-02-22T10:30:29.000Z 274.600006103515625 2020-02-22T10:30:30.000Z 274 2020-02-22T10:30:33.000Z 273.79998779296875 2020-02-22T10:30:34.000Z 272.600006103515625 2020-02-22T10:30:39.000Z 272.399993896484375 2020-02-22T10:30:40.000Z 271.399993896484375 2020-02-22T10:30:44.000Z 271.20001220703125 2020-02-22T10:30:45.000Z 270.20001220703125 2020-02-22T10:30:47.000Z 269 2020-02-22T10:30:50.000Z 267.79998779296875 2020-02-22T10:30:54.000Z 266.79998779296875 2020-02-22T10:30:57.000Z 265.600006103515625 2020-02-22T10:31:00.000Z 264.79998779296875 2020-02-22T10:31:02.000Z 264.600006103515625 2020-02-22T10:31:03.000Z 263.399993896484375 2020-02-22T10:31:06.000Z 263.20001220703125 2020-02-22T10:31:11.000Z 263.20001220703125 2020-02-22T10:31:14.000Z 263.399993896484375 2020-02-22T10:31:17.000Z 264.399993896484375 2020-02-22T10:31:20.000Z 264.79998779296875 2020-02-22T10:31:21.000Z 265.79998779296875 2020-02-22T10:31:24.000Z 266.399993896484375 2020-02-22T10:31:25.000Z 267.600006103515625 2020-02-22T10:31:28.000Z 268.399993896484375 2020-02-22T10:31:31.000Z 269 2020-02-22T10:31:32.000Z 269.399993896484375 2020-02-22T10:31:33.000Z 270.399993896484375 2020-02-22T10:31:35.000Z 271.600006103515625 2020-02-22T10:31:39.000Z 272.20001220703125 2020-02-22T10:31:41.000Z 272.79998779296875 2020-02-22T10:31:43.000Z 273.79998779296875 2020-02-22T10:31:46.000Z 274.79998779296875 2020-02-22T10:31:48.000Z 275 2020-02-22T10:31:49.000Z 276.399993896484375 2020-02-22T10:31:53.000Z 277 2020-02-22T10:31:56.000Z 277.399993896484375 2020-02-22T10:31:57.000Z 278.399993896484375 2020-02-22T10:32:01.000Z 279.20001220703125 2020-02-22T10:32:06.000Z 279.399993896484375 2020-02-22T10:32:09.000Z 279.79998779296875 2020-02-22T10:32:15.000Z 280 2020-02-22T10:32:24.000Z 280.20001220703125 2020-02-22T10:32:27.000Z 280.399993896484375 2020-02-22T10:32:31.000Z 280.600006103515625 2020-02-22T10:32:34.000Z 280.79998779296875 2020-02-22T10:32:42.000Z 280.79998779296875 2020-02-22T10:32:43.000Z 281 2020-02-22T10:32:50.000Z 281.20001220703125 2020-02-22T10:32:54.000Z 281.399993896484375 2020-02-22T10:33:02.000Z 281.600006103515625 2020-02-22T10:33:09.000Z 281.600006103515625 2020-02-22T10:33:16.000Z 281.600006103515625 2020-02-22T10:33:18.000Z 281.600006103515625 2020-02-22T10:33:25.000Z 281.600006103515625 2020-02-22T10:33:28.000Z 281.399993896484375 2020-02-22T10:33:36.000Z 281.399993896484375 2020-02-22T10:33:39.000Z 281.79998779296875 2020-02-22T10:33:43.000Z 282.600006103515625 2020-02-22T10:33:49.000Z 283 2020-02-22T10:33:50.000Z 284 2020-02-22T10:33:56.000Z 284 2020-02-22T10:33:57.000Z 284.399993896484375 2020-02-22T10:34:04.000Z 284.399993896484375 2020-02-22T10:34:07.000Z 284.600006103515625 2020-02-22T10:34:09.000Z 285 2020-02-22T10:34:14.000Z 285 2020-02-22T10:34:16.000Z 285.399993896484375 2020-02-22T10:34:22.000Z 286 2020-02-22T10:34:30.000Z 286.79998779296875 2020-02-22T10:34:37.000Z 287.399993896484375 2020-02-22T10:34:42.000Z 288.399993896484375 2020-02-22T10:34:49.000Z 288.399993896484375 2020-02-22T10:34:50.000Z 289.20001220703125 2020-02-22T10:34:56.000Z 289.399993896484375 2020-02-22T10:34:58.000Z 289.399993896484375 2020-02-22T10:35:00.000Z 290.600006103515625 2020-02-22T10:35:07.000Z 290.79998779296875 2020-02-22T10:35:08.000Z 290.79998779296875 2020-02-22T10:35:09.000Z 292 2020-02-22T10:35:13.000Z 293 2020-02-22T10:35:18.000Z 294 2020-02-22T10:35:26.000Z 294.20001220703125 2020-02-22T10:35:27.000Z 294.79998779296875 2020-02-22T10:35:35.000Z 295 2020-02-22T10:35:37.000Z 295.20001220703125 2020-02-22T10:35:38.000Z 296.20001220703125 2020-02-22T10:35:45.000Z 296.399993896484375 2020-02-22T10:35:47.000Z 297 2020-02-22T10:35:54.000Z 297 2020-02-22T10:35:57.000Z 297.20001220703125 2020-02-22T10:36:02.000Z 297.20001220703125 2020-02-22T10:36:07.000Z 297.20001220703125 2020-02-22T10:36:13.000Z 297.399993896484375 2020-02-22T10:36:14.000Z 297.399993896484375 2020-02-22T10:36:16.000Z 297.399993896484375 2020-02-22T10:36:17.000Z 297.399993896484375 2020-02-22T10:36:18.000Z 297.79998779296875 2020-02-22T10:36:22.000Z 297.79998779296875 2020-02-22T10:36:23.000Z 297.79998779296875 2020-02-22T10:36:26.000Z 298 2020-02-22T10:36:27.000Z 298 2020-02-22T10:36:31.000Z 298 2020-02-22T10:36:38.000Z 298 2020-02-22T10:36:47.000Z 298 2020-02-22T10:36:48.000Z 298 2020-02-22T10:36:56.000Z 298 2020-02-22T10:36:58.000Z 298.399993896484375 2020-02-22T10:37:05.000Z 298.399993896484375 2020-02-22T10:37:08.000Z 299.20001220703125 2020-02-22T10:37:16.000Z 299.20001220703125 2020-02-22T10:37:17.000Z 299.600006103515625 2020-02-22T10:37:18.000Z 299.79998779296875 2020-02-22T10:37:21.000Z 300.399993896484375 2020-02-22T10:37:27.000Z 300.600006103515625 2020-02-22T10:37:29.000Z 301.20001220703125 2020-02-22T10:37:36.000Z 301.600006103515625 2020-02-22T10:37:38.000Z 302.399993896484375 2020-02-22T10:37:46.000Z 302.79998779296875 2020-02-22T10:37:49.000Z 303.20001220703125 2020-02-22T10:37:54.000Z 303.600006103515625 2020-02-22T10:38:01.000Z 303.79998779296875 2020-02-22T10:38:03.000Z 304.20001220703125 2020-02-22T10:38:07.000Z 304.399993896484375 2020-02-22T10:38:08.000Z 304.600006103515625 2020-02-22T10:38:12.000Z 304.79998779296875 2020-02-22T10:38:14.000Z 305 2020-02-22T10:38:17.000Z 305.20001220703125 2020-02-22T10:38:18.000Z 305.79998779296875 2020-02-22T10:38:22.000Z 305.79998779296875 2020-02-22T10:38:23.000Z 305.79998779296875 2020-02-22T10:38:25.000Z 306 2020-02-22T10:38:26.000Z 306 2020-02-22T10:38:29.000Z 306 2020-02-22T10:38:31.000Z 306 2020-02-22T10:38:32.000Z 306 2020-02-22T10:38:33.000Z 306 2020-02-22T10:38:34.000Z 305.79998779296875 2020-02-22T10:38:37.000Z 305.399993896484375 2020-02-22T10:38:40.000Z 305.20001220703125 2020-02-22T10:38:45.000Z 305.399993896484375 2020-02-22T10:38:53.000Z 305.600006103515625 2020-02-22T10:38:57.000Z 306.20001220703125 2020-02-22T10:39:00.000Z 306.399993896484375 2020-02-22T10:39:01.000Z 306.79998779296875 2020-02-22T10:39:04.000Z 307.20001220703125 2020-02-22T10:39:08.000Z 307.399993896484375 2020-02-22T10:39:12.000Z 307.79998779296875 2020-02-22T10:39:14.000Z 308.399993896484375 2020-02-22T10:39:20.000Z 308.79998779296875 2020-02-22T10:39:28.000Z 308.79998779296875 2020-02-22T10:39:29.000Z 308.79998779296875 2020-02-22T10:39:32.000Z 308.79998779296875 2020-02-22T10:39:36.000Z 309 2020-02-22T10:39:44.000Z 309.20001220703125 2020-02-22T10:39:50.000Z 309.399993896484375 2020-02-22T10:39:59.000Z 309.399993896484375 2020-02-22T10:40:00.000Z 309.79998779296875 2020-02-22T10:40:07.000Z 310 2020-02-22T10:40:11.000Z 310.20001220703125 2020-02-22T10:40:19.000Z 310.20001220703125 2020-02-22T10:40:21.000Z 310.399993896484375 2020-02-22T10:40:29.000Z 310.399993896484375 2020-02-22T10:40:32.000Z 310.79998779296875 2020-02-22T10:40:40.000Z 310.79998779296875 2020-02-22T10:40:41.000Z 310.399993896484375 2020-02-22T10:40:48.000Z 310.20001220703125 2020-02-22T10:40:51.000Z 310 2020-02-22T10:40:52.000Z 309.600006103515625 2020-02-22T10:40:54.000Z 309.600006103515625 2020-02-22T10:40:55.000Z 309 2020-02-22T10:40:57.000Z 308.399993896484375 2020-02-22T10:41:00.000Z 308 2020-02-22T10:41:02.000Z 306.600006103515625 2020-02-22T10:41:05.000Z 305 2020-02-22T10:41:07.000Z 304 2020-02-22T10:41:09.000Z 303.399993896484375 2020-02-22T10:41:10.000Z 302.20001220703125 2020-02-22T10:41:12.000Z 301 2020-02-22T10:41:15.000Z 299.79998779296875 2020-02-22T10:41:17.000Z 298.79998779296875 2020-02-22T10:41:19.000Z 297.79998779296875 2020-02-22T10:41:21.000Z 297.20001220703125 2020-02-22T10:41:22.000Z 296.600006103515625 2020-02-22T10:41:23.000Z 296.20001220703125 2020-02-22T10:41:24.000Z 295 2020-02-22T10:41:26.000Z 293.20001220703125 2020-02-22T10:41:29.000Z 292.79998779296875 2020-02-22T10:41:31.000Z 292 2020-02-22T10:41:33.000Z 291.20001220703125 2020-02-22T10:41:37.000Z 291 2020-02-22T10:41:39.000Z 290.79998779296875 2020-02-22T10:41:42.000Z 290.79998779296875 2020-02-22T10:41:43.000Z 290.79998779296875 2020-02-22T10:41:45.000Z 290.79998779296875 2020-02-22T10:41:48.000Z 290.79998779296875 2020-02-22T10:41:50.000Z 291 2020-02-22T10:41:53.000Z 291.79998779296875 2020-02-22T10:41:55.000Z 291.79998779296875 2020-02-22T10:41:56.000Z 292.79998779296875 2020-02-22T10:41:58.000Z 294 2020-02-22T10:42:00.000Z 295.20001220703125 2020-02-22T10:42:02.000Z 296.20001220703125 2020-02-22T10:42:04.000Z 296.600006103515625 2020-02-22T10:42:05.000Z 297.20001220703125 2020-02-22T10:42:07.000Z 298.399993896484375 2020-02-22T10:42:10.000Z 299.20001220703125 2020-02-22T10:42:13.000Z 299.399993896484375 2020-02-22T10:42:14.000Z 300.600006103515625 2020-02-22T10:42:17.000Z 301.600006103515625 2020-02-22T10:42:20.000Z 302.600006103515625 2020-02-22T10:42:23.000Z 302.79998779296875 2020-02-22T10:42:24.000Z 304 2020-02-22T10:42:28.000Z 305.20001220703125 2020-02-22T10:42:31.000Z 306.399993896484375 2020-02-22T10:42:34.000Z 307.399993896484375 2020-02-22T10:42:37.000Z 308.600006103515625 2020-02-22T10:42:41.000Z 309.20001220703125 2020-02-22T10:42:43.000Z 309.600006103515625 2020-02-22T10:42:45.000Z 311 2020-02-22T10:42:49.000Z 311.79998779296875 2020-02-22T10:42:53.000Z 312.20001220703125 2020-02-22T10:42:54.000Z 313.20001220703125 2020-02-22T10:42:59.000Z 313.600006103515625 2020-02-22T10:43:01.000Z 314 2020-02-22T10:43:11.000Z 313.79998779296875 2020-02-22T10:43:16.000Z 313.600006103515625 2020-02-22T10:43:18.000Z 313.399993896484375 2020-02-22T10:43:20.000Z 313.399993896484375 2020-02-22T10:43:22.000Z 313.399993896484375 2020-02-22T10:43:23.000Z 313.20001220703125 2020-02-22T10:43:27.000Z 313 2020-02-22T10:43:29.000Z 313 2020-02-22T10:43:30.000Z 313 2020-02-22T10:43:33.000Z 312.79998779296875 2020-02-22T10:43:36.000Z 312.399993896484375 2020-02-22T10:43:38.000Z 312.20001220703125 2020-02-22T10:43:40.000Z 312.20001220703125 2020-02-22T10:43:43.000Z 312.399993896484375 2020-02-22T10:43:52.000Z 312.399993896484375 2020-02-22T10:43:53.000Z 312.79998779296875 2020-02-22T10:43:57.000Z 313.399993896484375 2020-02-22T10:44:00.000Z 313.600006103515625 2020-02-22T10:44:01.000Z 314.600006103515625 2020-02-22T10:44:08.000Z 315 2020-02-22T10:44:11.000Z 315.20001220703125 2020-02-22T10:44:12.000Z 315.79998779296875 2020-02-22T10:44:15.000Z 316.79998779296875 2020-02-22T10:44:24.000Z 317.600006103515625 2020-02-22T10:44:28.000Z 318 2020-02-22T10:44:31.000Z 318.399993896484375 2020-02-22T10:44:34.000Z 319 2020-02-22T10:44:38.000Z 319.399993896484375 2020-02-22T10:44:43.000Z 320 2020-02-22T10:44:48.000Z 320.79998779296875 2020-02-22T10:44:54.000Z 321 2020-02-22T10:44:55.000Z 322 2020-02-22T10:45:03.000Z 322 2020-02-22T10:45:04.000Z 322.79998779296875 2020-02-22T10:45:08.000Z 323.20001220703125 2020-02-22T10:45:10.000Z 324.20001220703125 2020-02-22T10:45:18.000Z 324.20001220703125 2020-02-22T10:45:19.000Z 324.399993896484375 2020-02-22T10:45:20.000Z 325.399993896484375 2020-02-22T10:45:27.000Z 325.399993896484375 2020-02-22T10:45:29.000Z 326 2020-02-22T10:45:34.000Z 326.399993896484375 2020-02-22T10:45:38.000Z 326.600006103515625 2020-02-22T10:45:39.000Z 327.600006103515625 2020-02-22T10:45:47.000Z 328 2020-02-22T10:45:50.000Z 328.600006103515625 2020-02-22T10:45:55.000Z 329.600006103515625 2020-02-22T10:46:00.000Z 329.79998779296875 2020-02-22T10:46:02.000Z 330.600006103515625 2020-02-22T10:46:09.000Z 331 2020-02-22T10:46:13.000Z 331.600006103515625 2020-02-22T10:46:17.000Z 332.399993896484375 2020-02-22T10:46:23.000Z 332.79998779296875 2020-02-22T10:46:25.000Z 333.399993896484375 2020-02-22T10:46:29.000Z 333.79998779296875 2020-02-22T10:46:32.000Z 334.79998779296875 2020-02-22T10:46:37.000Z 335.79998779296875 2020-02-22T10:46:41.000Z 335.79998779296875 2020-02-22T10:46:42.000Z 337 2020-02-22T10:46:50.000Z 337.20001220703125 2020-02-22T10:46:52.000Z 338 2020-02-22T10:46:56.000Z 339 2020-02-22T10:47:01.000Z 339.20001220703125 2020-02-22T10:47:02.000Z 340.399993896484375 2020-02-22T10:47:07.000Z 341.600006103515625 2020-02-22T10:47:11.000Z 341.79998779296875 2020-02-22T10:47:12.000Z 342.600006103515625 2020-02-22T10:47:17.000Z 343.79998779296875 2020-02-22T10:47:22.000Z 344.20001220703125 2020-02-22T10:47:23.000Z 345 2020-02-22T10:47:25.000Z 346 2020-02-22T10:47:29.000Z 347.20001220703125 2020-02-22T10:47:34.000Z 348.399993896484375 2020-02-22T10:47:39.000Z 349 2020-02-22T10:47:42.000Z 349.399993896484375 2020-02-22T10:47:44.000Z 350.600006103515625 2020-02-22T10:47:50.000Z 351 2020-02-22T10:47:52.000Z 351 2020-02-22T10:47:53.000Z 351.79998779296875 2020-02-22T10:47:56.000Z 352.20001220703125 2020-02-22T10:47:59.000Z 352.79998779296875 2020-02-22T10:48:04.000Z 353.600006103515625 2020-02-22T10:48:09.000Z 353.79998779296875 2020-02-22T10:48:10.000Z 354 2020-02-22T10:48:11.000Z 354.399993896484375 2020-02-22T10:48:14.000Z 355 2020-02-22T10:48:17.000Z 355.600006103515625 2020-02-22T10:48:19.000Z 356 2020-02-22T10:48:21.000Z 356.20001220703125 2020-02-22T10:48:22.000Z 357.399993896484375 2020-02-22T10:48:26.000Z 358.20001220703125 2020-02-22T10:48:30.000Z 358.399993896484375 2020-02-22T10:48:31.000Z 359.600006103515625 2020-02-22T10:48:35.000Z 360.600006103515625 2020-02-22T10:48:39.000Z 361.600006103515625 2020-02-22T10:48:42.000Z 362 2020-02-22T10:48:44.000Z 363.20001220703125 2020-02-22T10:48:48.000Z 363.600006103515625 2020-02-22T10:48:51.000Z 364.20001220703125 2020-02-22T10:48:56.000Z 364.20001220703125 2020-02-22T10:48:57.000Z 365.399993896484375 2020-02-22T10:49:03.000Z 365.600006103515625 2020-02-22T10:49:05.000Z 365.79998779296875 2020-02-22T10:49:06.000Z 366.600006103515625 2020-02-22T10:49:11.000Z 367.600006103515625 2020-02-22T10:49:15.000Z 368.399993896484375 2020-02-22T10:49:18.000Z 368.600006103515625 2020-02-22T10:49:19.000Z 368.79998779296875 2020-02-22T10:49:20.000Z 369.399993896484375 2020-02-22T10:49:23.000Z 370 2020-02-22T10:49:25.000Z 370.600006103515625 2020-02-22T10:49:29.000Z 371 2020-02-22T10:49:31.000Z 371.600006103515625 2020-02-22T10:49:36.000Z 371.79998779296875 2020-02-22T10:49:37.000Z 372 2020-02-22T10:49:39.000Z 372.399993896484375 2020-02-22T10:49:41.000Z 373.20001220703125 2020-02-22T10:49:45.000Z 374.399993896484375 2020-02-22T10:49:49.000Z 375.600006103515625 2020-02-22T10:49:54.000Z 375.79998779296875 2020-02-22T10:49:55.000Z 376.79998779296875 2020-02-22T10:49:57.000Z 378 2020-02-22T10:50:01.000Z 379 2020-02-22T10:50:05.000Z 379.79998779296875 2020-02-22T10:50:08.000Z 380.399993896484375 2020-02-22T10:50:10.000Z 381.600006103515625 2020-02-22T10:50:14.000Z 381.79998779296875 2020-02-22T10:50:15.000Z 382.600006103515625 2020-02-22T10:50:18.000Z 383.20001220703125 2020-02-22T10:50:21.000Z 383.79998779296875 2020-02-22T10:50:23.000Z 384.79998779296875 2020-02-22T10:50:26.000Z 385.20001220703125 2020-02-22T10:50:28.000Z 385.79998779296875 2020-02-22T10:50:30.000Z 387 2020-02-22T10:50:35.000Z 388.20001220703125 2020-02-22T10:50:39.000Z 389.20001220703125 2020-02-22T10:50:43.000Z 390.399993896484375 2020-02-22T10:50:48.000Z 391 2020-02-22T10:50:50.000Z 391.79998779296875 2020-02-22T10:50:52.000Z 392.399993896484375 2020-02-22T10:50:55.000Z 392.79998779296875 2020-02-22T10:50:57.000Z 393.20001220703125 2020-02-22T10:51:00.000Z 393.399993896484375 2020-02-22T10:51:02.000Z 393.399993896484375 2020-02-22T10:51:03.000Z 393.79998779296875 2020-02-22T10:51:05.000Z 394 2020-02-22T10:51:07.000Z 394 2020-02-22T10:51:09.000Z 394 2020-02-22T10:51:11.000Z 394 2020-02-22T10:51:15.000Z 394 2020-02-22T10:51:16.000Z 393.79998779296875 2020-02-22T10:51:17.000Z 393 2020-02-22T10:51:20.000Z 392.600006103515625 2020-02-22T10:51:21.000Z 391.20001220703125 2020-02-22T10:51:25.000Z 389.600006103515625 2020-02-22T10:51:27.000Z 387.600006103515625 2020-02-22T10:51:29.000Z 386.600006103515625 2020-02-22T10:51:32.000Z 386.600006103515625 2020-02-22T10:51:33.000Z 386.600006103515625 2020-02-22T10:51:36.000Z 386.600006103515625 2020-02-22T10:51:38.000Z 386.399993896484375 2020-02-22T10:51:39.000Z 386.399993896484375 2020-02-22T10:51:41.000Z 386.399993896484375 2020-02-22T10:51:44.000Z 386.399993896484375 2020-02-22T10:51:46.000Z 386.399993896484375 2020-02-22T10:51:48.000Z 386 2020-02-22T10:51:49.000Z 385.399993896484375 2020-02-22T10:51:51.000Z 384.79998779296875 2020-02-22T10:51:52.000Z 384 2020-02-22T10:51:54.000Z 382.79998779296875 2020-02-22T10:51:56.000Z 381.600006103515625 2020-02-22T10:51:58.000Z 380.600006103515625 2020-02-22T10:52:02.000Z 380.399993896484375 2020-02-22T10:52:03.000Z 380 2020-02-22T10:52:08.000Z 379.399993896484375 2020-02-22T10:52:11.000Z 379.399993896484375 2020-02-22T10:52:12.000Z 379.20001220703125 2020-02-22T10:52:14.000Z 378.20001220703125 2020-02-22T10:52:19.000Z 377.20001220703125 2020-02-22T10:52:21.000Z 377 2020-02-22T10:52:22.000Z 376 2020-02-22T10:52:24.000Z 374.79998779296875 2020-02-22T10:52:27.000Z 374 2020-02-22T10:52:29.000Z 373.600006103515625 2020-02-22T10:52:30.000Z 372.600006103515625 2020-02-22T10:52:37.000Z 372.600006103515625 2020-02-22T10:52:38.000Z 372.399993896484375 2020-02-22T10:52:40.000Z 372.20001220703125 2020-02-22T10:52:42.000Z 372 2020-02-22T10:52:44.000Z 372 2020-02-22T10:52:46.000Z 371.399993896484375 2020-02-22T10:52:51.000Z 370.399993896484375 2020-02-22T10:52:55.000Z 370.20001220703125 2020-02-22T10:52:57.000Z 369.79998779296875 2020-02-22T10:53:03.000Z 369.79998779296875 2020-02-22T10:53:05.000Z 369.79998779296875 2020-02-22T10:53:07.000Z 369.79998779296875 2020-02-22T10:53:09.000Z 369.79998779296875 2020-02-22T10:53:11.000Z 370.20001220703125 2020-02-22T10:53:13.000Z 370.79998779296875 2020-02-22T10:53:15.000Z 371.79998779296875 2020-02-22T10:53:19.000Z 373 2020-02-22T10:53:23.000Z 374 2020-02-22T10:53:29.000Z 374.399993896484375 2020-02-22T10:53:32.000Z 375 2020-02-22T10:53:39.000Z 375.20001220703125 2020-02-22T10:53:41.000Z 375.399993896484375 2020-02-22T10:53:49.000Z 375.20001220703125 2020-02-22T10:53:54.000Z 375.20001220703125 2020-02-22T10:53:57.000Z 375.20001220703125 2020-02-22T10:53:59.000Z 375 2020-02-22T10:54:01.000Z 373.79998779296875 2020-02-22T10:54:04.000Z 372.79998779296875 2020-02-22T10:54:06.000Z 371 2020-02-22T10:54:08.000Z 369.399993896484375 2020-02-22T10:54:10.000Z 368.600006103515625 2020-02-22T10:54:11.000Z 367.79998779296875 2020-02-22T10:54:12.000Z 366.20001220703125 2020-02-22T10:54:14.000Z 365.600006103515625 2020-02-22T10:54:16.000Z 365.600006103515625 2020-02-22T10:54:18.000Z 365.399993896484375 2020-02-22T10:54:20.000Z 365.399993896484375 2020-02-22T10:54:22.000Z 365.79998779296875 2020-02-22T10:54:24.000Z 366.600006103515625 2020-02-22T10:54:27.000Z 367.399993896484375 2020-02-22T10:54:29.000Z 367.79998779296875 2020-02-22T10:54:30.000Z 368.399993896484375 2020-02-22T10:54:31.000Z 368.79998779296875 2020-02-22T10:54:32.000Z 369.600006103515625 2020-02-22T10:54:34.000Z 370.20001220703125 2020-02-22T10:54:35.000Z 370.79998779296875 2020-02-22T10:54:36.000Z 371.20001220703125 2020-02-22T10:54:37.000Z 372.399993896484375 2020-02-22T10:54:39.000Z 373.399993896484375 2020-02-22T10:54:41.000Z 374.600006103515625 2020-02-22T10:54:44.000Z 376 2020-02-22T10:54:47.000Z 377 2020-02-22T10:54:48.000Z 378.20001220703125 2020-02-22T10:54:52.000Z 379.399993896484375 2020-02-22T10:54:57.000Z 379.600006103515625 2020-02-22T10:54:58.000Z 380 2020-02-22T10:54:59.000Z 380.399993896484375 2020-02-22T10:55:02.000Z 381 2020-02-22T10:55:07.000Z 381.600006103515625 2020-02-22T10:55:16.000Z 381.600006103515625 2020-02-22T10:55:17.000Z 382.399993896484375 2020-02-22T10:55:24.000Z 382.600006103515625 2020-02-22T10:55:27.000Z 382.600006103515625 2020-02-22T10:55:32.000Z 382.79998779296875 2020-02-22T10:55:36.000Z 382.79998779296875 2020-02-22T10:55:40.000Z 382.79998779296875 2020-02-22T10:55:42.000Z 382.79998779296875 2020-02-22T10:55:45.000Z 382.399993896484375 2020-02-22T10:55:47.000Z 381.20001220703125 2020-02-22T10:55:51.000Z 379.79998779296875 2020-02-22T10:55:55.000Z 378.79998779296875 2020-02-22T10:55:57.000Z 377.79998779296875 2020-02-22T10:56:00.000Z 376.79998779296875 2020-02-22T10:56:03.000Z 376.600006103515625 2020-02-22T10:56:04.000Z 376.399993896484375 2020-02-22T10:56:08.000Z 376.20001220703125 2020-02-22T10:56:10.000Z 376 2020-02-22T10:56:14.000Z 376 2020-02-22T10:56:16.000Z 376.399993896484375 2020-02-22T10:56:18.000Z 377.20001220703125 2020-02-22T10:56:21.000Z 377.600006103515625 2020-02-22T10:56:22.000Z 378.79998779296875 2020-02-22T10:56:25.000Z 380 2020-02-22T10:56:28.000Z 380.600006103515625 2020-02-22T10:56:33.000Z 380.79998779296875 2020-02-22T10:56:39.000Z 379.600006103515625 2020-02-22T10:56:44.000Z 379 2020-02-22T10:56:46.000Z 377.79998779296875 2020-02-22T10:56:47.000Z 376.399993896484375 2020-02-22T10:56:49.000Z 375.20001220703125 2020-02-22T10:56:51.000Z 373.79998779296875 2020-02-22T10:56:53.000Z 372.399993896484375 2020-02-22T10:56:55.000Z 371 2020-02-22T10:56:57.000Z 370 2020-02-22T10:56:59.000Z 369.600006103515625 2020-02-22T10:57:00.000Z 369 2020-02-22T10:57:06.000Z 369 2020-02-22T10:57:10.000Z 369.20001220703125 2020-02-22T10:57:11.000Z 370.600006103515625 2020-02-22T10:57:14.000Z 371.20001220703125 2020-02-22T10:57:15.000Z 372.399993896484375 2020-02-22T10:57:17.000Z 372.79998779296875 2020-02-22T10:57:18.000Z 373.79998779296875 2020-02-22T10:57:20.000Z 375 2020-02-22T10:57:22.000Z 375.79998779296875 2020-02-22T10:57:24.000Z 376.20001220703125 2020-02-22T10:57:25.000Z 377.20001220703125 2020-02-22T10:57:27.000Z 378.600006103515625 2020-02-22T10:57:30.000Z 380 2020-02-22T10:57:33.000Z 381.399993896484375 2020-02-22T10:57:36.000Z 382.79998779296875 2020-02-22T10:57:39.000Z 384 2020-02-22T10:57:42.000Z 384.79998779296875 2020-02-22T10:57:44.000Z 385 2020-02-22T10:57:45.000Z 386.399993896484375 2020-02-22T10:57:48.000Z 387.399993896484375 2020-02-22T10:57:51.000Z 388.399993896484375 2020-02-22T10:57:55.000Z 389.399993896484375 2020-02-22T10:57:59.000Z 390.600006103515625 2020-02-22T10:58:03.000Z 391.600006103515625 2020-02-22T10:58:10.000Z 391.600006103515625 2020-02-22T10:58:11.000Z 391.79998779296875 2020-02-22T10:58:18.000Z 391.79998779296875 2020-02-22T10:58:26.000Z 391.79998779296875 2020-02-22T10:58:28.000Z 392 2020-02-22T10:58:33.000Z 392 2020-02-22T10:58:34.000Z 392.20001220703125 2020-02-22T10:58:39.000Z 392.79998779296875 2020-02-22T10:58:42.000Z 393 2020-02-22T10:58:44.000Z 393.20001220703125 2020-02-22T10:58:47.000Z 393.399993896484375 2020-02-22T10:58:51.000Z 393.600006103515625 2020-02-22T10:58:54.000Z 393.79998779296875 2020-02-22T10:58:57.000Z 394 2020-02-22T10:59:05.000Z 394 2020-02-22T10:59:06.000Z 394.20001220703125 2020-02-22T10:59:14.000Z 394.399993896484375 2020-02-22T10:59:17.000Z 394.79998779296875 2020-02-22T10:59:24.000Z 395.20001220703125 2020-02-22T10:59:28.000Z 395.79998779296875 2020-02-22T10:59:33.000Z 396 2020-02-22T10:59:34.000Z 396.20001220703125 2020-02-22T10:59:41.000Z 396.79998779296875 2020-02-22T10:59:46.000Z 397 2020-02-22T10:59:47.000Z 398.20001220703125 2020-02-22T10:59:53.000Z 398.399993896484375 2020-02-22T10:59:54.000Z 399.20001220703125 2020-02-22T10:59:59.000Z 399.79998779296875 2020-02-22T11:00:04.000Z 400.600006103515625 2020-02-22T11:00:12.000Z 400.79998779296875 2020-02-22T11:00:14.000Z 401.600006103515625 2020-02-22T11:00:16.000Z 402.600006103515625 2020-02-22T11:00:20.000Z 403 2020-02-22T11:00:22.000Z 403.600006103515625 2020-02-22T11:00:26.000Z 404.600006103515625 2020-02-22T11:00:29.000Z 404.79998779296875 2020-02-22T11:00:31.000Z 406 2020-02-22T11:00:35.000Z 406.79998779296875 2020-02-22T11:00:39.000Z 407 2020-02-22T11:00:42.000Z 408.20001220703125 2020-02-22T11:00:50.000Z 408.20001220703125 2020-02-22T11:00:51.000Z 409.20001220703125 2020-02-22T11:00:58.000Z 409.399993896484375 2020-02-22T11:00:59.000Z 409.600006103515625 2020-02-22T11:01:02.000Z 409.600006103515625 2020-02-22T11:01:05.000Z 409.79998779296875 2020-02-22T11:01:09.000Z 410 2020-02-22T11:01:10.000Z 410 2020-02-22T11:01:12.000Z 410.20001220703125 2020-02-22T11:01:15.000Z 410.399993896484375 2020-02-22T11:01:18.000Z 410.399993896484375 2020-02-22T11:01:25.000Z 410.399993896484375 2020-02-22T11:01:28.000Z 410.600006103515625 2020-02-22T11:01:34.000Z 410.79998779296875 2020-02-22T11:01:38.000Z 411.399993896484375 2020-02-22T11:01:46.000Z 411.399993896484375 2020-02-22T11:01:47.000Z 411.600006103515625 2020-02-22T11:01:53.000Z 411.600006103515625 2020-02-22T11:01:56.000Z 412.20001220703125 2020-02-22T11:02:04.000Z 412.399993896484375 2020-02-22T11:02:07.000Z 412.600006103515625 2020-02-22T11:02:08.000Z 412.79998779296875 2020-02-22T11:02:13.000Z 413 2020-02-22T11:02:16.000Z 413.600006103515625 2020-02-22T11:02:23.000Z 413.600006103515625 2020-02-22T11:02:24.000Z 413.79998779296875 2020-02-22T11:02:27.000Z 413.79998779296875 2020-02-22T11:02:31.000Z 414 2020-02-22T11:02:35.000Z 414.600006103515625 2020-02-22T11:02:43.000Z 414.600006103515625 2020-02-22T11:02:44.000Z 415.79998779296875 2020-02-22T11:02:52.000Z 416.79998779296875 2020-02-22T11:03:00.000Z 417 2020-02-22T11:03:01.000Z 417.399993896484375 2020-02-22T11:03:09.000Z 417.600006103515625 2020-02-22T11:03:13.000Z 418 2020-02-22T11:03:15.000Z 419 2020-02-22T11:03:22.000Z 419.20001220703125 2020-02-22T11:03:23.000Z 419.600006103515625 2020-02-22T11:03:31.000Z 420 2020-02-22T11:03:34.000Z 420.600006103515625 2020-02-22T11:03:41.000Z 420.79998779296875 2020-02-22T11:03:49.000Z 420.79998779296875 2020-02-22T11:03:51.000Z 420.600006103515625 2020-02-22T11:03:53.000Z 420.399993896484375 2020-02-22T11:03:56.000Z 420.20001220703125 2020-02-22T11:03:58.000Z 420.20001220703125 2020-02-22T11:03:59.000Z 419.399993896484375 2020-02-22T11:04:02.000Z 419.20001220703125 2020-02-22T11:04:03.000Z 418 2020-02-22T11:04:08.000Z 417.600006103515625 2020-02-22T11:04:09.000Z 416.79998779296875 2020-02-22T11:04:12.000Z 416 2020-02-22T11:04:16.000Z 416 2020-02-22T11:04:21.000Z 418.399993896484375 2020-02-22T11:04:26.000Z 419.20001220703125 2020-02-22T11:04:28.000Z 419.399993896484375 2020-02-22T11:04:29.000Z 420.79998779296875 2020-02-22T11:04:32.000Z 421.600006103515625 2020-02-22T11:04:35.000Z 421.79998779296875 2020-02-22T11:04:36.000Z 423 2020-02-22T11:04:39.000Z 423.79998779296875 2020-02-22T11:04:43.000Z 424.20001220703125 2020-02-22T11:04:44.000Z 425.399993896484375 2020-02-22T11:04:47.000Z 426.20001220703125 2020-02-22T11:04:50.000Z 426.79998779296875 2020-02-22T11:04:52.000Z 427.399993896484375 2020-02-22T11:04:57.000Z 427.79998779296875 2020-02-22T11:04:58.000Z 428.600006103515625 2020-02-22T11:05:07.000Z 428.600006103515625 2020-02-22T11:05:08.000Z 429.20001220703125 2020-02-22T11:05:15.000Z 429.399993896484375 2020-02-22T11:05:19.000Z 430.20001220703125 2020-02-22T11:05:28.000Z 430.600006103515625 2020-02-22T11:05:30.000Z 430.79998779296875 2020-02-22T11:05:38.000Z 431 2020-02-22T11:05:39.000Z 431.20001220703125 2020-02-22T11:05:47.000Z 431.79998779296875 2020-02-22T11:05:55.000Z 432.20001220703125 2020-02-22T11:05:58.000Z 432.20001220703125 2020-02-22T11:05:59.000Z 432.600006103515625 2020-02-22T11:06:05.000Z 433.20001220703125 2020-02-22T11:06:13.000Z 433.20001220703125 2020-02-22T11:06:14.000Z 433.399993896484375 2020-02-22T11:06:15.000Z 434.20001220703125 2020-02-22T11:06:23.000Z 434.399993896484375 2020-02-22T11:06:24.000Z 434.600006103515625 2020-02-22T11:06:25.000Z 435.399993896484375 2020-02-22T11:06:33.000Z 435.600006103515625 2020-02-22T11:06:35.000Z 435.79998779296875 2020-02-22T11:06:36.000Z 436.79998779296875 2020-02-22T11:06:44.000Z 436.79998779296875 2020-02-22T11:06:45.000Z 436.79998779296875 2020-02-22T11:06:46.000Z 437.79998779296875 2020-02-22T11:06:54.000Z 438 2020-02-22T11:06:55.000Z 438.20001220703125 2020-02-22T11:06:56.000Z 438.79998779296875 2020-02-22T11:07:02.000Z 439 2020-02-22T11:07:04.000Z 439.399993896484375 2020-02-22T11:07:07.000Z 440 2020-02-22T11:07:11.000Z 440.600006103515625 2020-02-22T11:07:16.000Z 440.79998779296875 2020-02-22T11:07:21.000Z 441 2020-02-22T11:07:25.000Z 441.399993896484375 2020-02-22T11:07:30.000Z 442 2020-02-22T11:07:38.000Z 442 2020-02-22T11:07:39.000Z 442.20001220703125 2020-02-22T11:07:40.000Z 442.79998779296875 2020-02-22T11:07:46.000Z 443 2020-02-22T11:07:47.000Z 443.20001220703125 2020-02-22T11:07:54.000Z 443.20001220703125 2020-02-22T11:07:55.000Z 443 2020-02-22T11:08:00.000Z 443 2020-02-22T11:08:01.000Z 443 2020-02-22T11:08:02.000Z 442.600006103515625 2020-02-22T11:08:05.000Z 442.600006103515625 2020-02-22T11:08:07.000Z 442.399993896484375 2020-02-22T11:08:11.000Z 442.20001220703125 2020-02-22T11:08:13.000Z 442 2020-02-22T11:08:15.000Z 442 2020-02-22T11:08:17.000Z 441.20001220703125 2020-02-22T11:08:23.000Z 440.20001220703125 2020-02-22T11:08:26.000Z 438.399993896484375 2020-02-22T11:08:29.000Z 437.20001220703125 2020-02-22T11:08:31.000Z 436.79998779296875 2020-02-22T11:08:35.000Z 436.79998779296875 2020-02-22T11:08:37.000Z 436.79998779296875 2020-02-22T11:08:40.000Z 438.20001220703125 2020-02-22T11:08:44.000Z 438.79998779296875 2020-02-22T11:08:45.000Z 439.79998779296875 2020-02-22T11:08:47.000Z 440.79998779296875 2020-02-22T11:08:49.000Z 441.399993896484375 2020-02-22T11:08:51.000Z 442 2020-02-22T11:08:54.000Z 442.600006103515625 2020-02-22T11:08:57.000Z 443 2020-02-22T11:09:00.000Z 444.20001220703125 2020-02-22T11:09:04.000Z 445.20001220703125 2020-02-22T11:09:08.000Z 445.399993896484375 2020-02-22T11:09:09.000Z 446.399993896484375 2020-02-22T11:09:13.000Z 447.600006103515625 2020-02-22T11:09:16.000Z 447.79998779296875 2020-02-22T11:09:17.000Z 448.600006103515625 2020-02-22T11:09:20.000Z 449.600006103515625 2020-02-22T11:09:25.000Z 449.79998779296875 2020-02-22T11:09:26.000Z 451 2020-02-22T11:09:31.000Z 451.20001220703125 2020-02-22T11:09:33.000Z 452.20001220703125 2020-02-22T11:09:38.000Z 452.399993896484375 2020-02-22T11:09:41.000Z 453.399993896484375 2020-02-22T11:09:44.000Z 454.399993896484375 2020-02-22T11:09:48.000Z 455.20001220703125 2020-02-22T11:09:50.000Z 455.399993896484375 2020-02-22T11:09:51.000Z 456.79998779296875 2020-02-22T11:09:55.000Z 457.79998779296875 2020-02-22T11:09:59.000Z 458 2020-02-22T11:10:00.000Z 459 2020-02-22T11:10:03.000Z 460.20001220703125 2020-02-22T11:10:09.000Z 461.20001220703125 2020-02-22T11:10:16.000Z 462.20001220703125 2020-02-22T11:10:22.000Z 462.20001220703125 2020-02-22T11:10:23.000Z 463.20001220703125 2020-02-22T11:10:29.000Z 464 2020-02-22T11:10:32.000Z 464.20001220703125 2020-02-22T11:10:34.000Z 465.600006103515625 2020-02-22T11:10:39.000Z 466.399993896484375 2020-02-22T11:10:42.000Z 466.600006103515625 2020-02-22T11:10:43.000Z 467.600006103515625 2020-02-22T11:10:47.000Z 468.399993896484375 2020-02-22T11:10:51.000Z 468.79998779296875 2020-02-22T11:10:53.000Z 469.79998779296875 2020-02-22T11:10:59.000Z 470 2020-02-22T11:11:00.000Z 471 2020-02-22T11:11:05.000Z 471.600006103515625 2020-02-22T11:11:09.000Z 471.79998779296875 2020-02-22T11:11:11.000Z 472 2020-02-22T11:11:12.000Z 472.600006103515625 2020-02-22T11:11:18.000Z 472.600006103515625 2020-02-22T11:11:22.000Z 472.600006103515625 2020-02-22T11:11:25.000Z 472.600006103515625 2020-02-22T11:11:28.000Z 472.600006103515625 2020-02-22T11:11:34.000Z 472.600006103515625 2020-02-22T11:11:35.000Z 472.600006103515625 2020-02-22T11:11:40.000Z 472.399993896484375 2020-02-22T11:11:43.000Z 472.20001220703125 2020-02-22T11:11:50.000Z 471.79998779296875 2020-02-22T11:11:56.000Z 471.79998779296875 2020-02-22T11:11:58.000Z 471.79998779296875 2020-02-22T11:12:01.000Z 471.79998779296875 2020-02-22T11:12:07.000Z 472 2020-02-22T11:12:11.000Z 472 2020-02-22T11:12:13.000Z 472.600006103515625 2020-02-22T11:12:18.000Z 472.600006103515625 2020-02-22T11:12:19.000Z 472.79998779296875 2020-02-22T11:12:23.000Z 473 2020-02-22T11:12:27.000Z 473.20001220703125 2020-02-22T11:12:31.000Z 473.399993896484375 2020-02-22T11:12:35.000Z 473.399993896484375 2020-02-22T11:12:40.000Z 473.79998779296875 2020-02-22T11:12:46.000Z 473.79998779296875 2020-02-22T11:12:47.000Z 473.79998779296875 2020-02-22T11:12:52.000Z 473.399993896484375 2020-02-22T11:12:57.000Z 473.20001220703125 2020-02-22T11:12:58.000Z 471.600006103515625 2020-02-22T11:13:01.000Z 470.600006103515625 2020-02-22T11:13:04.000Z 469.20001220703125 2020-02-22T11:13:06.000Z 468.20001220703125 2020-02-22T11:13:08.000Z 466.79998779296875 2020-02-22T11:13:11.000Z 465.399993896484375 2020-02-22T11:13:14.000Z 465.20001220703125 2020-02-22T11:13:16.000Z 465 2020-02-22T11:13:19.000Z 465 2020-02-22T11:13:22.000Z 465 2020-02-22T11:13:25.000Z 465 2020-02-22T11:13:28.000Z 465 2020-02-22T11:13:31.000Z 465.20001220703125 2020-02-22T11:13:35.000Z 465.399993896484375 2020-02-22T11:13:38.000Z 465.399993896484375 2020-02-22T11:13:42.000Z 465.79998779296875 2020-02-22T11:13:48.000Z 465.79998779296875 2020-02-22T11:13:52.000Z 466 2020-02-22T11:13:56.000Z 466.600006103515625 2020-02-22T11:14:02.000Z 466.79998779296875 2020-02-22T11:14:03.000Z 467.79998779296875 2020-02-22T11:14:05.000Z 468.20001220703125 2020-02-22T11:14:07.000Z 468.399993896484375 2020-02-22T11:14:08.000Z 469.20001220703125 2020-02-22T11:14:11.000Z 470.20001220703125 2020-02-22T11:14:14.000Z 470.600006103515625 2020-02-22T11:14:16.000Z 471.79998779296875 2020-02-22T11:14:20.000Z 472.399993896484375 2020-02-22T11:14:24.000Z 473 2020-02-22T11:14:26.000Z 474 2020-02-22T11:14:30.000Z 474.79998779296875 2020-02-22T11:14:34.000Z 475 2020-02-22T11:14:35.000Z 476.20001220703125 2020-02-22T11:14:39.000Z 477.399993896484375 2020-02-22T11:14:44.000Z 478.600006103515625 2020-02-22T11:14:50.000Z 478.79998779296875 2020-02-22T11:14:51.000Z 479.79998779296875 2020-02-22T11:14:57.000Z 479.79998779296875 2020-02-22T11:14:58.000Z 480.600006103515625 2020-02-22T11:15:07.000Z 480.79998779296875 2020-02-22T11:15:09.000Z 481 2020-02-22T11:15:17.000Z 481.20001220703125 2020-02-22T11:15:18.000Z 481.600006103515625 2020-02-22T11:15:26.000Z 481.79998779296875 2020-02-22T11:15:27.000Z 482.20001220703125 2020-02-22T11:15:30.000Z 482.79998779296875 2020-02-22T11:15:39.000Z 482.79998779296875 2020-02-22T11:15:40.000Z 484 2020-02-22T11:15:47.000Z 484.600006103515625 2020-02-22T11:15:50.000Z 485 2020-02-22T11:15:53.000Z 486.20001220703125 2020-02-22T11:15:59.000Z 486.20001220703125 2020-02-22T11:16:00.000Z 486.600006103515625 2020-02-22T11:16:02.000Z 487 2020-02-22T11:16:04.000Z 487.20001220703125 2020-02-22T11:16:05.000Z 487.399993896484375 2020-02-22T11:16:07.000Z 487.399993896484375 2020-02-22T11:16:08.000Z 487.600006103515625 2020-02-22T11:16:10.000Z 488 2020-02-22T11:16:14.000Z 488.20001220703125 2020-02-22T11:16:16.000Z 489.399993896484375 2020-02-22T11:16:19.000Z 490.20001220703125 2020-02-22T11:16:24.000Z 490.399993896484375 2020-02-22T11:16:27.000Z 491 2020-02-22T11:16:36.000Z 491.600006103515625 2020-02-22T11:16:38.000Z 492.20001220703125 2020-02-22T11:16:46.000Z 492.600006103515625 2020-02-22T11:16:48.000Z 493.399993896484375 2020-02-22T11:16:56.000Z 493.79998779296875 2020-02-22T11:16:58.000Z 494.399993896484375 2020-02-22T11:17:03.000Z 494.79998779296875 2020-02-22T11:17:06.000Z 495.600006103515625 2020-02-22T11:17:13.000Z 495.79998779296875 2020-02-22T11:17:14.000Z 496.79998779296875 2020-02-22T11:17:19.000Z 497.399993896484375 2020-02-22T11:17:23.000Z 498.20001220703125 2020-02-22T11:17:28.000Z 498.79998779296875 2020-02-22T11:17:33.000Z 499.399993896484375 2020-02-22T11:17:36.000Z 500 2020-02-22T11:17:42.000Z 500.399993896484375 2020-02-22T11:17:46.000Z 501.20001220703125 2020-02-22T11:17:52.000Z 501.399993896484375 2020-02-22T11:17:55.000Z 502.399993896484375 2020-02-22T11:18:01.000Z 502.79998779296875 2020-02-22T11:18:03.000Z 503.79998779296875 2020-02-22T11:18:07.000Z 504.79998779296875 2020-02-22T11:18:13.000Z 505 2020-02-22T11:18:14.000Z 506 2020-02-22T11:18:19.000Z 506.399993896484375 2020-02-22T11:18:23.000Z 507 2020-02-22T11:18:25.000Z 508 2020-02-22T11:18:30.000Z 509 2020-02-22T11:18:38.000Z 509 2020-02-22T11:18:46.000Z 509 2020-02-22T11:18:56.000Z 510 2020-02-22T11:19:05.000Z 511.20001220703125 2020-02-22T11:19:11.000Z 511.79998779296875 2020-02-22T11:19:16.000Z 512.4000244140625 2020-02-22T11:19:18.000Z 513.5999755859375 2020-02-22T11:19:25.000Z 514.5999755859375 2020-02-22T11:19:30.000Z 515 2020-02-22T11:19:32.000Z 515.79998779296875 2020-02-22T11:19:35.000Z 517.20001220703125 2020-02-22T11:19:40.000Z 518.4000244140625 2020-02-22T11:19:46.000Z 519.5999755859375 2020-02-22T11:19:50.000Z 520.5999755859375 2020-02-22T11:19:55.000Z 521.79998779296875 2020-02-22T11:20:00.000Z 522.20001220703125 2020-02-22T11:20:01.000Z 522.4000244140625 2020-02-22T11:20:03.000Z 523 2020-02-22T11:20:05.000Z 524.4000244140625 2020-02-22T11:20:11.000Z 525.79998779296875 2020-02-22T11:20:16.000Z 526 2020-02-22T11:20:17.000Z 527 2020-02-22T11:20:21.000Z 527.4000244140625 2020-02-22T11:20:24.000Z 528 2020-02-22T11:20:28.000Z 528.5999755859375 2020-02-22T11:20:34.000Z 529.20001220703125 2020-02-22T11:20:39.000Z 529.79998779296875 2020-02-22T11:20:44.000Z 530 2020-02-22T11:20:50.000Z 530.4000244140625 2020-02-22T11:20:54.000Z 531.20001220703125 2020-02-22T11:21:00.000Z 531.5999755859375 2020-02-22T11:21:01.000Z 531.79998779296875 2020-02-22T11:21:04.000Z 532.79998779296875 2020-02-22T11:21:07.000Z 533.5999755859375 2020-02-22T11:21:13.000Z 533.5999755859375 2020-02-22T11:21:15.000Z 533.5999755859375 2020-02-22T11:21:18.000Z 533.5999755859375 2020-02-22T11:21:21.000Z 533.4000244140625 2020-02-22T11:21:24.000Z 532.79998779296875 2020-02-22T11:21:28.000Z 532.4000244140625 2020-02-22T11:21:31.000Z 532 2020-02-22T11:21:32.000Z 531 2020-02-22T11:21:34.000Z 530.79998779296875 2020-02-22T11:21:35.000Z 530.20001220703125 2020-02-22T11:21:36.000Z 529.5999755859375 2020-02-22T11:21:37.000Z 529 2020-02-22T11:21:39.000Z 529 2020-02-22T11:21:41.000Z 529 2020-02-22T11:21:44.000Z 529.20001220703125 2020-02-22T11:21:48.000Z 529.79998779296875 2020-02-22T11:21:49.000Z 530.4000244140625 2020-02-22T11:21:51.000Z 531.4000244140625 2020-02-22T11:21:55.000Z 531.79998779296875 2020-02-22T11:21:59.000Z 532.4000244140625 2020-02-22T11:22:04.000Z 532.5999755859375 2020-02-22T11:22:05.000Z 533.5999755859375 2020-02-22T11:22:10.000Z 534.4000244140625 2020-02-22T11:22:15.000Z 534.5999755859375 2020-02-22T11:22:17.000Z 535.20001220703125 2020-02-22T11:22:25.000Z 535.79998779296875 2020-02-22T11:22:31.000Z 535.79998779296875 2020-02-22T11:22:33.000Z 536.4000244140625 2020-02-22T11:22:38.000Z 536.79998779296875 2020-02-22T11:22:40.000Z 537.20001220703125 2020-02-22T11:22:46.000Z 538 2020-02-22T11:22:49.000Z 538 2020-02-22T11:22:50.000Z 538.4000244140625 2020-02-22T11:22:55.000Z 539.20001220703125 2020-02-22T11:22:58.000Z 540.4000244140625 2020-02-22T11:23:01.000Z 541.4000244140625 2020-02-22T11:23:05.000Z 541.79998779296875 2020-02-22T11:23:06.000Z 542.79998779296875 2020-02-22T11:23:10.000Z 543.4000244140625 2020-02-22T11:23:12.000Z 544 2020-02-22T11:23:14.000Z 545.20001220703125 2020-02-22T11:23:18.000Z 545.4000244140625 2020-02-22T11:23:19.000Z 546.4000244140625 2020-02-22T11:23:22.000Z 547.5999755859375 2020-02-22T11:23:25.000Z 548.4000244140625 2020-02-22T11:23:27.000Z 548.5999755859375 2020-02-22T11:23:28.000Z 549.5999755859375 2020-02-22T11:23:32.000Z 550.4000244140625 2020-02-22T11:23:36.000Z 550.79998779296875 2020-02-22T11:23:39.000Z 551.79998779296875 2020-02-22T11:23:45.000Z 552.20001220703125 2020-02-22T11:23:46.000Z 553.20001220703125 2020-02-22T11:23:51.000Z 553.5999755859375 2020-02-22T11:23:53.000Z 554.20001220703125 2020-02-22T11:24:00.000Z 554.4000244140625 2020-02-22T11:24:01.000Z 554.5999755859375 2020-02-22T11:24:07.000Z 554.5999755859375 2020-02-22T11:24:08.000Z 554.5999755859375 2020-02-22T11:24:13.000Z 554.5999755859375 2020-02-22T11:24:16.000Z 554.4000244140625 2020-02-22T11:24:20.000Z 554.4000244140625 2020-02-22T11:24:26.000Z 554.4000244140625 2020-02-22T11:24:28.000Z 554.4000244140625 2020-02-22T11:24:31.000Z 554.5999755859375 2020-02-22T11:24:33.000Z 554.79998779296875 2020-02-22T11:24:37.000Z 555.4000244140625 2020-02-22T11:24:40.000Z 556.20001220703125 2020-02-22T11:24:43.000Z 556.4000244140625 2020-02-22T11:24:44.000Z 557.4000244140625 2020-02-22T11:24:47.000Z 558.5999755859375 2020-02-22T11:24:50.000Z 559.79998779296875 2020-02-22T11:24:54.000Z 561.4000244140625 2020-02-22T11:24:58.000Z 562.4000244140625 2020-02-22T11:25:04.000Z 562.5999755859375 2020-02-22T11:25:05.000Z 562.79998779296875 2020-02-22T11:25:07.000Z 563.79998779296875 2020-02-22T11:25:11.000Z 564.79998779296875 2020-02-22T11:25:19.000Z 564.79998779296875 2020-02-22T11:25:22.000Z 564.5999755859375 2020-02-22T11:25:25.000Z 564 2020-02-22T11:25:30.000Z 564 2020-02-22T11:25:32.000Z 563.79998779296875 2020-02-22T11:25:34.000Z 563.5999755859375 2020-02-22T11:25:38.000Z 562.79998779296875 2020-02-22T11:25:43.000Z 562.4000244140625 2020-02-22T11:25:50.000Z 562.4000244140625 2020-02-22T11:25:51.000Z 562.79998779296875 2020-02-22T11:25:55.000Z 563 2020-02-22T11:25:56.000Z 563.79998779296875 2020-02-22T11:25:58.000Z 565 2020-02-22T11:26:02.000Z 565.20001220703125 2020-02-22T11:26:03.000Z 566 2020-02-22T11:26:05.000Z 567 2020-02-22T11:26:09.000Z 568.20001220703125 2020-02-22T11:26:12.000Z 568.4000244140625 2020-02-22T11:26:13.000Z 569.4000244140625 2020-02-22T11:26:17.000Z 570.4000244140625 2020-02-22T11:26:21.000Z 570.5999755859375 2020-02-22T11:26:22.000Z 571.5999755859375 2020-02-22T11:26:26.000Z 572.79998779296875 2020-02-22T11:26:32.000Z 573 2020-02-22T11:26:33.000Z 574 2020-02-22T11:26:37.000Z 575 2020-02-22T11:26:41.000Z 575.5999755859375 2020-02-22T11:26:43.000Z 576 2020-02-22T11:26:45.000Z 577.20001220703125 2020-02-22T11:26:49.000Z 578.20001220703125 2020-02-22T11:26:52.000Z 579.4000244140625 2020-02-22T11:26:59.000Z 580.20001220703125 2020-02-22T11:27:02.000Z 580.4000244140625 2020-02-22T11:27:03.000Z 581.5999755859375 2020-02-22T11:27:08.000Z 582.5999755859375 2020-02-22T11:27:13.000Z 583 2020-02-22T11:27:14.000Z 583.79998779296875 2020-02-22T11:27:17.000Z 585 2020-02-22T11:27:22.000Z 585.4000244140625 2020-02-22T11:27:23.000Z 586.4000244140625 2020-02-22T11:27:26.000Z 587.4000244140625 2020-02-22T11:27:31.000Z 588 2020-02-22T11:27:33.000Z 588.5999755859375 2020-02-22T11:27:36.000Z 589.79998779296875 2020-02-22T11:27:41.000Z 590.5999755859375 2020-02-22T11:27:44.000Z 591 2020-02-22T11:27:46.000Z 592.20001220703125 2020-02-22T11:27:50.000Z 593.4000244140625 2020-02-22T11:27:54.000Z 593.5999755859375 2020-02-22T11:27:55.000Z 594.5999755859375 2020-02-22T11:27:59.000Z 595.4000244140625 2020-02-22T11:28:05.000Z 595.5999755859375 2020-02-22T11:28:06.000Z 596.4000244140625 2020-02-22T11:28:15.000Z 596.79998779296875 2020-02-22T11:28:21.000Z 597 2020-02-22T11:28:23.000Z 597.20001220703125 2020-02-22T11:28:28.000Z 597.4000244140625 2020-02-22T11:28:32.000Z 597.79998779296875 2020-02-22T11:28:35.000Z 598.4000244140625 2020-02-22T11:28:40.000Z 599 2020-02-22T11:28:44.000Z 600 2020-02-22T11:28:47.000Z 600.5999755859375 2020-02-22T11:28:49.000Z 601 2020-02-22T11:28:51.000Z 602.20001220703125 2020-02-22T11:28:57.000Z 602.4000244140625 2020-02-22T11:28:58.000Z 603.20001220703125 2020-02-22T11:29:02.000Z 604 2020-02-22T11:29:08.000Z 604.4000244140625 2020-02-22T11:29:10.000Z 605.4000244140625 2020-02-22T11:29:14.000Z 606.4000244140625 2020-02-22T11:29:17.000Z 606.79998779296875 2020-02-22T11:29:18.000Z 607.5999755859375 2020-02-22T11:29:21.000Z 608.5999755859375 2020-02-22T11:29:26.000Z 609.79998779296875 2020-02-22T11:29:30.000Z 611 2020-02-22T11:29:34.000Z 611.5999755859375 2020-02-22T11:29:36.000Z 612.20001220703125 2020-02-22T11:29:38.000Z 613.4000244140625 2020-02-22T11:29:42.000Z 614.20001220703125 2020-02-22T11:29:44.000Z 614.5999755859375 2020-02-22T11:29:45.000Z 615.79998779296875 2020-02-22T11:29:49.000Z 616.79998779296875 2020-02-22T11:29:53.000Z 617.20001220703125 2020-02-22T11:29:54.000Z 618 2020-02-22T11:29:58.000Z 619.4000244140625 2020-02-22T11:30:02.000Z 620.4000244140625 2020-02-22T11:30:06.000Z 621.4000244140625 2020-02-22T11:30:10.000Z 622.79998779296875 2020-02-22T11:30:14.000Z 623.79998779296875 2020-02-22T11:30:18.000Z 624 2020-02-22T11:30:19.000Z 625.20001220703125 2020-02-22T11:30:24.000Z 625.4000244140625 2020-02-22T11:30:25.000Z 626.20001220703125 2020-02-22T11:30:29.000Z 627.4000244140625 2020-02-22T11:30:34.000Z 628.5999755859375 2020-02-22T11:30:38.000Z 629.20001220703125 2020-02-22T11:30:40.000Z 630 2020-02-22T11:30:42.000Z 631.20001220703125 2020-02-22T11:30:47.000Z 632.20001220703125 2020-02-22T11:30:52.000Z 632.79998779296875 2020-02-22T11:30:54.000Z 633.5999755859375 2020-02-22T11:30:56.000Z 634.5999755859375 2020-02-22T11:31:02.000Z 635.79998779296875 2020-02-22T11:31:06.000Z 636.79998779296875 2020-02-22T11:31:10.000Z 637.20001220703125 2020-02-22T11:31:11.000Z 638.4000244140625 2020-02-22T11:31:16.000Z 638.5999755859375 2020-02-22T11:31:17.000Z 639.4000244140625 2020-02-22T11:31:22.000Z 640 2020-02-22T11:31:23.000Z 640.5999755859375 2020-02-22T11:31:25.000Z 641.5999755859375 2020-02-22T11:31:28.000Z 642.20001220703125 2020-02-22T11:31:30.000Z 642.79998779296875 2020-02-22T11:31:32.000Z 643.5999755859375 2020-02-22T11:31:35.000Z 644 2020-02-22T11:31:37.000Z 645 2020-02-22T11:31:41.000Z 645.5999755859375 2020-02-22T11:31:44.000Z 646.20001220703125 2020-02-22T11:31:47.000Z 647 2020-02-22T11:31:51.000Z 647.5999755859375 2020-02-22T11:31:53.000Z 648.79998779296875 2020-02-22T11:31:57.000Z 649.79998779296875 2020-02-22T11:32:03.000Z 651 2020-02-22T11:32:08.000Z 652 2020-02-22T11:32:10.000Z 652.20001220703125 2020-02-22T11:32:11.000Z 653.20001220703125 2020-02-22T11:32:17.000Z 653.4000244140625 2020-02-22T11:32:18.000Z 654.4000244140625 2020-02-22T11:32:21.000Z 655.5999755859375 2020-02-22T11:32:25.000Z 655.79998779296875 2020-02-22T11:32:26.000Z 656.79998779296875 2020-02-22T11:32:29.000Z 658 2020-02-22T11:32:32.000Z 659.20001220703125 2020-02-22T11:32:36.000Z 660.4000244140625 2020-02-22T11:32:39.000Z 661.4000244140625 2020-02-22T11:32:42.000Z 662.20001220703125 2020-02-22T11:32:44.000Z 662.5999755859375 2020-02-22T11:32:45.000Z 663.79998779296875 2020-02-22T11:32:49.000Z 664.79998779296875 2020-02-22T11:32:52.000Z 665.4000244140625 2020-02-22T11:32:54.000Z 666 2020-02-22T11:32:56.000Z 667.4000244140625 2020-02-22T11:33:00.000Z 668 2020-02-22T11:33:02.000Z 668.5999755859375 2020-02-22T11:33:04.000Z 669.79998779296875 2020-02-22T11:33:07.000Z 670.20001220703125 2020-02-22T11:33:09.000Z 671 2020-02-22T11:33:12.000Z 672 2020-02-22T11:33:15.000Z 673.20001220703125 2020-02-22T11:33:19.000Z 674 2020-02-22T11:33:26.000Z 674.20001220703125 2020-02-22T11:33:27.000Z 674.79998779296875 2020-02-22T11:33:34.000Z 675.20001220703125 2020-02-22T11:33:39.000Z 675.5999755859375 2020-02-22T11:33:42.000Z 676.20001220703125 2020-02-22T11:33:50.000Z 676.4000244140625 2020-02-22T11:33:51.000Z 676.4000244140625 2020-02-22T11:33:52.000Z 677.4000244140625 2020-02-22T11:33:58.000Z 677.4000244140625 2020-02-22T11:33:59.000Z 678.5999755859375 2020-02-22T11:34:05.000Z 678.79998779296875 2020-02-22T11:34:07.000Z 679.4000244140625 2020-02-22T11:34:13.000Z 679.5999755859375 2020-02-22T11:34:14.000Z 680.5999755859375 2020-02-22T11:34:18.000Z 681.4000244140625 2020-02-22T11:34:21.000Z 681.79998779296875 2020-02-22T11:34:23.000Z 683 2020-02-22T11:34:31.000Z 683.4000244140625 2020-02-22T11:34:36.000Z 683.79998779296875 2020-02-22T11:34:39.000Z 684 2020-02-22T11:34:41.000Z 684.5999755859375 2020-02-22T11:34:48.000Z 685 2020-02-22T11:34:55.000Z 685.20001220703125 2020-02-22T11:34:58.000Z 685.79998779296875 2020-02-22T11:35:02.000Z 686.20001220703125 2020-02-22T11:35:04.000Z 686.79998779296875 2020-02-22T11:35:07.000Z 687.4000244140625 2020-02-22T11:35:09.000Z 688.5999755859375 2020-02-22T11:35:15.000Z 688.79998779296875 2020-02-22T11:35:17.000Z 689.4000244140625 2020-02-22T11:35:20.000Z 689.5999755859375 2020-02-22T11:35:22.000Z 690 2020-02-22T11:35:24.000Z 690.5999755859375 2020-02-22T11:35:29.000Z 690.79998779296875 2020-02-22T11:35:32.000Z 691 2020-02-22T11:35:39.000Z 691.20001220703125 2020-02-22T11:35:46.000Z 691.79998779296875 2020-02-22T11:35:48.000Z 692.79998779296875 2020-02-22T11:35:54.000Z 693 2020-02-22T11:35:57.000Z 693.79998779296875 2020-02-22T11:36:00.000Z 694.5999755859375 2020-02-22T11:36:07.000Z 694.79998779296875 2020-02-22T11:36:08.000Z 696 2020-02-22T11:36:14.000Z 696.20001220703125 2020-02-22T11:36:15.000Z 696.5999755859375 2020-02-22T11:36:23.000Z 697 2020-02-22T11:36:27.000Z 697.79998779296875 2020-02-22T11:36:32.000Z 698.4000244140625 2020-02-22T11:36:35.000Z 699 2020-02-22T11:36:39.000Z 699.4000244140625 2020-02-22T11:36:43.000Z 700 2020-02-22T11:36:46.000Z 700.4000244140625 2020-02-22T11:36:50.000Z 701 2020-02-22T11:36:53.000Z 701.5999755859375 2020-02-22T11:36:58.000Z 701.5999755859375 2020-02-22T11:37:01.000Z 702.4000244140625 2020-02-22T11:37:08.000Z 702.5999755859375 2020-02-22T11:37:09.000Z 703.4000244140625 2020-02-22T11:37:11.000Z 703.79998779296875 2020-02-22T11:37:13.000Z 704.79998779296875 2020-02-22T11:37:18.000Z 705 2020-02-22T11:37:19.000Z 705 2020-02-22T11:37:20.000Z 705.5999755859375 2020-02-22T11:37:24.000Z 705.5999755859375 2020-02-22T11:37:25.000Z 705.79998779296875 2020-02-22T11:37:30.000Z 706.4000244140625 2020-02-22T11:37:34.000Z 706.79998779296875 2020-02-22T11:37:38.000Z 707.4000244140625 2020-02-22T11:37:41.000Z 708 2020-02-22T11:37:46.000Z 709 2020-02-22T11:37:50.000Z 709.20001220703125 2020-02-22T11:37:51.000Z 710.4000244140625 2020-02-22T11:37:56.000Z 711 2020-02-22T11:38:00.000Z 711.4000244140625 2020-02-22T11:38:03.000Z 712.4000244140625 2020-02-22T11:38:09.000Z 713.5999755859375 2020-02-22T11:38:16.000Z 715 2020-02-22T11:38:22.000Z 715.20001220703125 2020-02-22T11:38:25.000Z 716 2020-02-22T11:38:33.000Z 717 2020-02-22T11:38:38.000Z 717.79998779296875 2020-02-22T11:38:42.000Z 718.20001220703125 2020-02-22T11:38:45.000Z 719 2020-02-22T11:38:49.000Z 719.20001220703125 2020-02-22T11:38:50.000Z 720 2020-02-22T11:38:55.000Z 720.20001220703125 2020-02-22T11:38:56.000Z 720.4000244140625 2020-02-22T11:38:57.000Z 720.5999755859375 2020-02-22T11:38:58.000Z 721.4000244140625 2020-02-22T11:39:00.000Z 721.79998779296875 2020-02-22T11:39:02.000Z 722.4000244140625 2020-02-22T11:39:05.000Z 723 2020-02-22T11:39:09.000Z 723.4000244140625 2020-02-22T11:39:11.000Z 724.4000244140625 2020-02-22T11:39:16.000Z 724.5999755859375 2020-02-22T11:39:17.000Z 725.5999755859375 2020-02-22T11:39:22.000Z 726.79998779296875 2020-02-22T11:39:28.000Z 727 2020-02-22T11:39:29.000Z 728 2020-02-22T11:39:37.000Z 729 2020-02-22T11:39:43.000Z 729.20001220703125 2020-02-22T11:39:44.000Z 730 2020-02-22T11:39:50.000Z 730.20001220703125 2020-02-22T11:39:51.000Z 731.20001220703125 2020-02-22T11:39:57.000Z 731.79998779296875 2020-02-22T11:39:59.000Z 732.4000244140625 2020-02-22T11:40:02.000Z 733.4000244140625 2020-02-22T11:40:07.000Z 733.5999755859375 2020-02-22T11:40:08.000Z 735 2020-02-22T11:40:11.000Z 736 2020-02-22T11:40:15.000Z 737.4000244140625 2020-02-22T11:40:17.000Z 737.79998779296875 2020-02-22T11:40:19.000Z 738.20001220703125 2020-02-22T11:40:21.000Z 738.4000244140625 2020-02-22T11:40:22.000Z 738.5999755859375 2020-02-22T11:40:26.000Z 738.5999755859375 2020-02-22T11:40:34.000Z 738.5999755859375 2020-02-22T11:40:39.000Z 738.5999755859375 2020-02-22T11:40:41.000Z 739.20001220703125 2020-02-22T11:40:47.000Z 739.4000244140625 2020-02-22T11:40:50.000Z 739.5999755859375 2020-02-22T11:40:53.000Z 739.5999755859375 2020-02-22T11:40:57.000Z 739.5999755859375 2020-02-22T11:41:01.000Z 739.5999755859375 2020-02-22T11:41:02.000Z 739.5999755859375 2020-02-22T11:41:05.000Z 739.5999755859375 2020-02-22T11:41:06.000Z 739.4000244140625 2020-02-22T11:41:08.000Z 739.4000244140625 2020-02-22T11:41:11.000Z 739.20001220703125 2020-02-22T11:41:13.000Z 738.4000244140625 2020-02-22T11:41:16.000Z 738.4000244140625 2020-02-22T11:41:17.000Z 738.4000244140625 2020-02-22T11:41:18.000Z 738.20001220703125 2020-02-22T11:41:19.000Z 737.4000244140625 2020-02-22T11:41:22.000Z 737.20001220703125 2020-02-22T11:41:23.000Z 737 2020-02-22T11:41:29.000Z 737.4000244140625 2020-02-22T11:41:34.000Z 738.4000244140625 2020-02-22T11:41:41.000Z 739.4000244140625 2020-02-22T11:41:46.000Z 740 2020-02-22T11:41:49.000Z 740.4000244140625 2020-02-22T11:41:52.000Z 741.5999755859375 2020-02-22T11:41:58.000Z 742.79998779296875 2020-02-22T11:42:04.000Z 743.20001220703125 2020-02-22T11:42:05.000Z 743.79998779296875 2020-02-22T11:42:08.000Z 744 2020-02-22T11:42:10.000Z 744 2020-02-22T11:42:11.000Z 745 2020-02-22T11:42:15.000Z 745.79998779296875 2020-02-22T11:42:19.000Z 746.20001220703125 2020-02-22T11:42:21.000Z 747.20001220703125 2020-02-22T11:42:26.000Z 747.5999755859375 2020-02-22T11:42:27.000Z 748.4000244140625 2020-02-22T11:42:30.000Z 749.4000244140625 2020-02-22T11:42:34.000Z 749.5999755859375 2020-02-22T11:42:35.000Z 750 2020-02-22T11:42:38.000Z 750.5999755859375 2020-02-22T11:42:40.000Z 751.4000244140625 2020-02-22T11:42:44.000Z 751.5999755859375 2020-02-22T11:42:47.000Z 751.5999755859375 2020-02-22T11:42:49.000Z 751.79998779296875 2020-02-22T11:42:50.000Z 752 2020-02-22T11:42:55.000Z 752.5999755859375 2020-02-22T11:42:58.000Z 752.79998779296875 2020-02-22T11:43:00.000Z 753 2020-02-22T11:43:04.000Z 753.4000244140625 2020-02-22T11:43:07.000Z 753.5999755859375 2020-02-22T11:43:09.000Z 754 2020-02-22T11:43:12.000Z 754.20001220703125 2020-02-22T11:43:13.000Z 754.4000244140625 2020-02-22T11:43:20.000Z 754.4000244140625 2020-02-22T11:43:21.000Z 754.5999755859375 2020-02-22T11:43:24.000Z 754.5999755859375 2020-02-22T11:43:28.000Z 754.5999755859375 2020-02-22T11:43:29.000Z 754.79998779296875 2020-02-22T11:43:31.000Z 756 2020-02-22T11:43:35.000Z 756.20001220703125 2020-02-22T11:43:36.000Z 757.4000244140625 2020-02-22T11:43:42.000Z 757.4000244140625 2020-02-22T11:43:43.000Z 758.20001220703125 2020-02-22T11:43:47.000Z 759.20001220703125 2020-02-22T11:43:50.000Z 759.4000244140625 2020-02-22T11:43:51.000Z 760.5999755859375 2020-02-22T11:43:56.000Z 761 2020-02-22T11:43:57.000Z 761.79998779296875 2020-02-22T11:44:02.000Z 762.4000244140625 2020-02-22T11:44:04.000Z 763.20001220703125 2020-02-22T11:44:09.000Z 764.4000244140625 2020-02-22T11:44:12.000Z 765.5999755859375 2020-02-22T11:44:17.000Z 766.20001220703125 2020-02-22T11:44:20.000Z 766.5999755859375 2020-02-22T11:44:22.000Z 767.79998779296875 2020-02-22T11:44:27.000Z 768.79998779296875 2020-02-22T11:44:32.000Z 769.20001220703125 2020-02-22T11:44:34.000Z 770 2020-02-22T11:44:37.000Z 770.79998779296875 2020-02-22T11:44:40.000Z 771 2020-02-22T11:44:41.000Z 771.79998779296875 2020-02-22T11:44:46.000Z 772.20001220703125 2020-02-22T11:44:47.000Z 773.4000244140625 2020-02-22T11:44:52.000Z 774.5999755859375 2020-02-22T11:44:56.000Z 775.4000244140625 2020-02-22T11:44:59.000Z 775.79998779296875 2020-02-22T11:45:01.000Z 776.79998779296875 2020-02-22T11:45:07.000Z 777.79998779296875 2020-02-22T11:45:10.000Z 778.5999755859375 2020-02-22T11:45:14.000Z 779 2020-02-22T11:45:16.000Z 780 2020-02-22T11:45:21.000Z 781.20001220703125 2020-02-22T11:45:26.000Z 781.4000244140625 2020-02-22T11:45:27.000Z 782.4000244140625 2020-02-22T11:45:31.000Z 783.5999755859375 2020-02-22T11:45:35.000Z 784.5999755859375 2020-02-22T11:45:38.000Z 785.20001220703125 2020-02-22T11:45:42.000Z 785.5999755859375 2020-02-22T11:45:45.000Z 786.20001220703125 2020-02-22T11:45:48.000Z 786.79998779296875 2020-02-22T11:45:53.000Z 787 2020-02-22T11:45:55.000Z 787.79998779296875 2020-02-22T11:45:59.000Z 787.79998779296875 2020-02-22T11:46:00.000Z 788.79998779296875 2020-02-22T11:46:06.000Z 789 2020-02-22T11:46:07.000Z 790.20001220703125 2020-02-22T11:46:12.000Z 790.4000244140625 2020-02-22T11:46:17.000Z 791.20001220703125 2020-02-22T11:46:22.000Z 791.5999755859375 2020-02-22T11:46:24.000Z 792.20001220703125 2020-02-22T11:46:27.000Z 792.5999755859375 2020-02-22T11:46:29.000Z 793.4000244140625 2020-02-22T11:46:34.000Z 794 2020-02-22T11:46:40.000Z 794.5999755859375 2020-02-22T11:46:42.000Z 795.20001220703125 2020-02-22T11:46:44.000Z 795.79998779296875 2020-02-22T11:46:47.000Z 796.20001220703125 2020-02-22T11:46:50.000Z 796.4000244140625 2020-02-22T11:46:53.000Z 796.79998779296875 2020-02-22T11:46:55.000Z 797.4000244140625 2020-02-22T11:46:59.000Z 797.79998779296875 2020-02-22T11:47:04.000Z 798.20001220703125 2020-02-22T11:47:06.000Z 798.79998779296875 2020-02-22T11:47:09.000Z 799.5999755859375 2020-02-22T11:47:13.000Z 799.79998779296875 2020-02-22T11:47:14.000Z 800.79998779296875 2020-02-22T11:47:19.000Z 800.79998779296875 2020-02-22T11:47:20.000Z 802 2020-02-22T11:47:26.000Z 803 2020-02-22T11:47:33.000Z 803.5999755859375 2020-02-22T11:47:35.000Z 804 2020-02-22T11:47:37.000Z 805 2020-02-22T11:47:40.000Z 805.20001220703125 2020-02-22T11:47:41.000Z 805.79998779296875 2020-02-22T11:47:46.000Z 806.4000244140625 2020-02-22T11:47:48.000Z 807 2020-02-22T11:47:51.000Z 807.4000244140625 2020-02-22T11:47:52.000Z 808.4000244140625 2020-02-22T11:47:57.000Z 808.5999755859375 2020-02-22T11:47:58.000Z 809.5999755859375 2020-02-22T11:48:04.000Z 809.79998779296875 2020-02-22T11:48:05.000Z 810.79998779296875 2020-02-22T11:48:11.000Z 810.79998779296875 2020-02-22T11:48:12.000Z 811.79998779296875 2020-02-22T11:48:18.000Z 812.5999755859375 2020-02-22T11:48:22.000Z 813.4000244140625 2020-02-22T11:48:25.000Z 813.79998779296875 2020-02-22T11:48:26.000Z 814.79998779296875 2020-02-22T11:48:32.000Z 815.20001220703125 2020-02-22T11:48:33.000Z 816 2020-02-22T11:48:36.000Z 817 2020-02-22T11:48:40.000Z 817.20001220703125 2020-02-22T11:48:41.000Z 818 2020-02-22T11:48:47.000Z 818.4000244140625 2020-02-22T11:48:49.000Z 819.20001220703125 2020-02-22T11:48:55.000Z 819.79998779296875 2020-02-22T11:48:58.000Z 820.20001220703125 2020-02-22T11:49:00.000Z 821.4000244140625 2020-02-22T11:49:03.000Z 822 2020-02-22T11:49:05.000Z 822.4000244140625 2020-02-22T11:49:06.000Z 823.4000244140625 2020-02-22T11:49:10.000Z 823.5999755859375 2020-02-22T11:49:11.000Z 824.5999755859375 2020-02-22T11:49:15.000Z 825.20001220703125 2020-02-22T11:49:17.000Z 825.5999755859375 2020-02-22T11:49:20.000Z 826.4000244140625 2020-02-22T11:49:23.000Z 827 2020-02-22T11:49:25.000Z 828.4000244140625 2020-02-22T11:49:32.000Z 829.4000244140625 2020-02-22T11:49:37.000Z 830.4000244140625 2020-02-22T11:49:42.000Z 830.5999755859375 2020-02-22T11:49:43.000Z 831.79998779296875 2020-02-22T11:49:49.000Z 832 2020-02-22T11:49:51.000Z 832.79998779296875 2020-02-22T11:49:55.000Z 833.4000244140625 2020-02-22T11:49:58.000Z 834 2020-02-22T11:50:01.000Z 835.20001220703125 2020-02-22T11:50:05.000Z 836.4000244140625 2020-02-22T11:50:11.000Z 837 2020-02-22T11:50:13.000Z 837.5999755859375 2020-02-22T11:50:15.000Z 838.4000244140625 2020-02-22T11:50:19.000Z 838.79998779296875 2020-02-22T11:50:21.000Z 839.4000244140625 2020-02-22T11:50:25.000Z 839.5999755859375 2020-02-22T11:50:28.000Z 840.79998779296875 2020-02-22T11:50:32.000Z 841 2020-02-22T11:50:33.000Z 842 2020-02-22T11:50:36.000Z 843.20001220703125 2020-02-22T11:50:40.000Z 844.4000244140625 2020-02-22T11:50:46.000Z 844.5999755859375 2020-02-22T11:50:47.000Z 845.20001220703125 2020-02-22T11:50:52.000Z 845.4000244140625 2020-02-22T11:50:53.000Z 846.20001220703125 2020-02-22T11:50:59.000Z 847.4000244140625 2020-02-22T11:51:07.000Z 848.5999755859375 2020-02-22T11:51:13.000Z 848.79998779296875 2020-02-22T11:51:14.000Z 849.5999755859375 2020-02-22T11:51:18.000Z 850 2020-02-22T11:51:20.000Z 851 2020-02-22T11:51:23.000Z 851.5999755859375 2020-02-22T11:51:27.000Z 852 2020-02-22T11:51:31.000Z 852.4000244140625 2020-02-22T11:51:35.000Z 853 2020-02-22T11:51:42.000Z 853.5999755859375 2020-02-22T11:51:47.000Z 854 2020-02-22T11:51:51.000Z 854.5999755859375 2020-02-22T11:51:55.000Z 855.20001220703125 2020-02-22T11:52:00.000Z 855.20001220703125 2020-02-22T11:52:01.000Z 856.4000244140625 2020-02-22T11:52:09.000Z 857.5999755859375 2020-02-22T11:52:15.000Z 858.79998779296875 2020-02-22T11:52:19.000Z 859 2020-02-22T11:52:21.000Z 860 2020-02-22T11:52:26.000Z 860.5999755859375 2020-02-22T11:52:29.000Z 861.20001220703125 2020-02-22T11:52:32.000Z 861.79998779296875 2020-02-22T11:52:35.000Z 862.20001220703125 2020-02-22T11:52:38.000Z 863.4000244140625 2020-02-22T11:52:42.000Z 863.5999755859375 2020-02-22T11:52:43.000Z 864.4000244140625 2020-02-22T11:52:47.000Z 865.20001220703125 2020-02-22T11:52:51.000Z 865.5999755859375 2020-02-22T11:52:53.000Z 866.79998779296875 2020-02-22T11:52:58.000Z 867.20001220703125 2020-02-22T11:52:59.000Z 867.79998779296875 2020-02-22T11:53:02.000Z 868.4000244140625 2020-02-22T11:53:05.000Z 869 2020-02-22T11:53:06.000Z 869.5999755859375 2020-02-22T11:53:09.000Z 870 2020-02-22T11:53:11.000Z 870 2020-02-22T11:53:12.000Z 871 2020-02-22T11:53:15.000Z 871.4000244140625 2020-02-22T11:53:17.000Z 872 2020-02-22T11:53:20.000Z 872.5999755859375 2020-02-22T11:53:23.000Z 873 2020-02-22T11:53:24.000Z 874.20001220703125 2020-02-22T11:53:29.000Z 874.5999755859375 2020-02-22T11:53:31.000Z 875.20001220703125 2020-02-22T11:53:35.000Z 876 2020-02-22T11:53:38.000Z 876.4000244140625 2020-02-22T11:53:40.000Z 877.5999755859375 2020-02-22T11:53:45.000Z 877.79998779296875 2020-02-22T11:53:46.000Z 878.5999755859375 2020-02-22T11:53:51.000Z 879.79998779296875 2020-02-22T11:53:55.000Z 880.79998779296875 2020-02-22T11:54:00.000Z 881 2020-02-22T11:54:01.000Z 882.20001220703125 2020-02-22T11:54:06.000Z 883.20001220703125 2020-02-22T11:54:10.000Z 883.79998779296875 2020-02-22T11:54:13.000Z 884.20001220703125 2020-02-22T11:54:15.000Z 884.79998779296875 2020-02-22T11:54:19.000Z 885.5999755859375 2020-02-22T11:54:22.000Z 886.5999755859375 2020-02-22T11:54:28.000Z 887.79998779296875 2020-02-22T11:54:32.000Z 887.79998779296875 2020-02-22T11:54:33.000Z 888.5999755859375 2020-02-22T11:54:36.000Z 889.79998779296875 2020-02-22T11:54:41.000Z 891 2020-02-22T11:54:46.000Z 891.4000244140625 2020-02-22T11:54:48.000Z 892.4000244140625 2020-02-22T11:54:51.000Z 892.79998779296875 2020-02-22T11:54:55.000Z 893.5999755859375 2020-02-22T11:54:58.000Z 894.20001220703125 2020-02-22T11:55:01.000Z 894.5999755859375 2020-02-22T11:55:03.000Z 895.5999755859375 2020-02-22T11:55:08.000Z 895.79998779296875 2020-02-22T11:55:09.000Z 896.79998779296875 2020-02-22T11:55:13.000Z 897.20001220703125 2020-02-22T11:55:15.000Z 898 2020-02-22T11:55:19.000Z 898.4000244140625 2020-02-22T11:55:21.000Z 899.20001220703125 2020-02-22T11:55:25.000Z 899.5999755859375 2020-02-22T11:55:27.000Z 900.20001220703125 2020-02-22T11:55:31.000Z 901.4000244140625 2020-02-22T11:55:35.000Z 902.5999755859375 2020-02-22T11:55:42.000Z 903.4000244140625 2020-02-22T11:55:48.000Z 903.5999755859375 2020-02-22T11:55:49.000Z 904.5999755859375 2020-02-22T11:55:56.000Z 905.79998779296875 2020-02-22T11:56:03.000Z 906.20001220703125 2020-02-22T11:56:09.000Z 906.79998779296875 2020-02-22T11:56:13.000Z 907 2020-02-22T11:56:16.000Z 907.79998779296875 2020-02-22T11:56:19.000Z 909 2020-02-22T11:56:25.000Z 909.5999755859375 2020-02-22T11:56:27.000Z 910 2020-02-22T11:56:29.000Z 910.20001220703125 2020-02-22T11:56:33.000Z 911.20001220703125 2020-02-22T11:56:38.000Z 911.5999755859375 2020-02-22T11:56:41.000Z 912.20001220703125 2020-02-22T11:56:45.000Z 913 2020-02-22T11:56:49.000Z 913.4000244140625 2020-02-22T11:56:52.000Z 913.79998779296875 2020-02-22T11:56:55.000Z 914.5999755859375 2020-02-22T11:56:58.000Z 914.79998779296875 2020-02-22T11:57:01.000Z 915.5999755859375 2020-02-22T11:57:05.000Z 916.20001220703125 2020-02-22T11:57:08.000Z 916.5999755859375 2020-02-22T11:57:11.000Z 917 2020-02-22T11:57:13.000Z 917.5999755859375 2020-02-22T11:57:17.000Z 918.20001220703125 2020-02-22T11:57:20.000Z 918.79998779296875 2020-02-22T11:57:27.000Z 918.79998779296875 2020-02-22T11:57:28.000Z 919.79998779296875 2020-02-22T11:57:37.000Z 919.79998779296875 2020-02-22T11:57:38.000Z 920.5999755859375 2020-02-22T11:57:45.000Z 920.79998779296875 2020-02-22T11:57:50.000Z 921 2020-02-22T11:57:52.000Z 921.4000244140625 2020-02-22T11:57:59.000Z 921.79998779296875 2020-02-22T11:58:02.000Z 922.4000244140625 2020-02-22T11:58:05.000Z 922.79998779296875 2020-02-22T11:58:07.000Z 923.5999755859375 2020-02-22T11:58:14.000Z 923.79998779296875 2020-02-22T11:58:18.000Z 924 2020-02-22T11:58:24.000Z 924.20001220703125 2020-02-22T11:58:31.000Z 924.20001220703125 2020-02-22T11:58:33.000Z 924.20001220703125 2020-02-22T11:58:36.000Z 924.20001220703125 2020-02-22T11:58:39.000Z 924.20001220703125 2020-02-22T11:58:40.000Z 924 2020-02-22T11:58:42.000Z 924 2020-02-22T11:58:44.000Z 924 2020-02-22T11:58:45.000Z 923.5999755859375 2020-02-22T11:58:51.000Z 924 2020-02-22T11:58:59.000Z 924.5999755859375 2020-02-22T11:59:02.000Z 925.5999755859375 2020-02-22T11:59:06.000Z 925.79998779296875 2020-02-22T11:59:07.000Z 926 2020-02-22T11:59:12.000Z 926.20001220703125 2020-02-22T11:59:15.000Z 926.79998779296875 2020-02-22T11:59:19.000Z 927.79998779296875 2020-02-22T11:59:22.000Z 928.20001220703125 2020-02-22T11:59:23.000Z 929 2020-02-22T11:59:26.000Z 930 2020-02-22T11:59:30.000Z 930.20001220703125 2020-02-22T11:59:31.000Z 931.20001220703125 2020-02-22T11:59:37.000Z 931.4000244140625 2020-02-22T11:59:38.000Z 932.4000244140625 2020-02-22T11:59:42.000Z 932.5999755859375 2020-02-22T11:59:47.000Z 933 2020-02-22T11:59:56.000Z 933 2020-02-22T11:59:57.000Z 933.4000244140625 2020-02-22T12:00:03.000Z 933.5999755859375 2020-02-22T12:00:05.000Z 933.79998779296875 2020-02-22T12:00:07.000Z 933.79998779296875 2020-02-22T12:00:09.000Z 933.79998779296875 2020-02-22T12:00:12.000Z 933.79998779296875 2020-02-22T12:00:14.000Z 933.79998779296875 2020-02-22T12:00:16.000Z 933.5999755859375 2020-02-22T12:00:17.000Z 932.79998779296875 2020-02-22T12:00:23.000Z 932.5999755859375 2020-02-22T12:00:24.000Z 932.5999755859375 2020-02-22T12:00:27.000Z 932.5999755859375 2020-02-22T12:00:31.000Z 934.20001220703125 2020-02-22T12:00:36.000Z 934.5999755859375 2020-02-22T12:00:37.000Z 935.79998779296875 2020-02-22T12:00:39.000Z 936.4000244140625 2020-02-22T12:00:42.000Z 936.5999755859375 2020-02-22T12:00:44.000Z 936.79998779296875 2020-02-22T12:00:46.000Z 938 2020-02-22T12:00:51.000Z 938.20001220703125 2020-02-22T12:00:53.000Z 939.20001220703125 2020-02-22T12:01:01.000Z 940.20001220703125 2020-02-22T12:01:05.000Z 941.20001220703125 2020-02-22T12:01:08.000Z 941.20001220703125 2020-02-22T12:01:09.000Z 941.5999755859375 2020-02-22T12:01:17.000Z 941.5999755859375 2020-02-22T12:01:25.000Z 942.20001220703125 2020-02-22T12:01:28.000Z 943.4000244140625 2020-02-22T12:01:32.000Z 944.4000244140625 2020-02-22T12:01:35.000Z 945.4000244140625 2020-02-22T12:01:39.000Z 945.5999755859375 2020-02-22T12:01:40.000Z 946.79998779296875 2020-02-22T12:01:45.000Z 947.5999755859375 2020-02-22T12:01:48.000Z 947.79998779296875 2020-02-22T12:01:52.000Z 948.4000244140625 2020-02-22T12:01:55.000Z 949.20001220703125 2020-02-22T12:01:58.000Z 950.4000244140625 2020-02-22T12:02:03.000Z 951.5999755859375 2020-02-22T12:02:06.000Z 952.20001220703125 2020-02-22T12:02:10.000Z 952.5999755859375 2020-02-22T12:02:12.000Z 953.20001220703125 2020-02-22T12:02:15.000Z 953.5999755859375 2020-02-22T12:02:16.000Z 954.4000244140625 2020-02-22T12:02:21.000Z 954.5999755859375 2020-02-22T12:02:22.000Z 955.5999755859375 2020-02-22T12:02:27.000Z 956.4000244140625 2020-02-22T12:02:30.000Z 956.79998779296875 2020-02-22T12:02:33.000Z 957.5999755859375 2020-02-22T12:02:37.000Z 957.79998779296875 2020-02-22T12:02:39.000Z 959 2020-02-22T12:02:43.000Z 959 2020-02-22T12:02:44.000Z 960.20001220703125 2020-02-22T12:02:50.000Z 961.20001220703125 2020-02-22T12:02:54.000Z 962.20001220703125 2020-02-22T12:02:57.000Z 962.4000244140625 2020-02-22T12:02:58.000Z 963.20001220703125 2020-02-22T12:03:04.000Z 963.20001220703125 2020-02-22T12:03:10.000Z 962.79998779296875 2020-02-22T12:03:14.000Z 962.20001220703125 2020-02-22T12:03:16.000Z 961.4000244140625 2020-02-22T12:03:19.000Z 961.20001220703125 2020-02-22T12:03:21.000Z 961.20001220703125 2020-02-22T12:03:22.000Z 961.20001220703125 2020-02-22T12:03:28.000Z 962.20001220703125 2020-02-22T12:03:34.000Z 962.5999755859375 2020-02-22T12:03:36.000Z 962.79998779296875 2020-02-22T12:03:37.000Z 963.20001220703125 2020-02-22T12:03:41.000Z 964 2020-02-22T12:03:43.000Z 964.4000244140625 2020-02-22T12:03:44.000Z 964.79998779296875 2020-02-22T12:03:49.000Z 964.79998779296875 2020-02-22T12:03:50.000Z 965.20001220703125 2020-02-22T12:03:56.000Z 965.4000244140625 2020-02-22T12:03:57.000Z 966 2020-02-22T12:04:01.000Z 966.20001220703125 2020-02-22T12:04:07.000Z 966.20001220703125 2020-02-22T12:04:11.000Z 966 2020-02-22T12:04:14.000Z 965.79998779296875 2020-02-22T12:04:16.000Z 964.20001220703125 2020-02-22T12:04:22.000Z 963.79998779296875 2020-02-22T12:04:24.000Z 963.5999755859375 2020-02-22T12:04:25.000Z 963.20001220703125 2020-02-22T12:04:34.000Z 963.4000244140625 2020-02-22T12:04:41.000Z 963.5999755859375 2020-02-22T12:04:45.000Z 964.20001220703125 2020-02-22T12:04:48.000Z 965 2020-02-22T12:04:51.000Z 966 2020-02-22T12:04:55.000Z 966.20001220703125 2020-02-22T12:04:56.000Z 966.20001220703125 2020-02-22T12:04:57.000Z 967 2020-02-22T12:05:00.000Z 967.20001220703125 2020-02-22T12:05:01.000Z 967.4000244140625 2020-02-22T12:05:02.000Z 968.4000244140625 2020-02-22T12:05:07.000Z 969 2020-02-22T12:05:12.000Z 969 2020-02-22T12:05:13.000Z 969.5999755859375 2020-02-22T12:05:15.000Z 970.5999755859375 2020-02-22T12:05:19.000Z 970.79998779296875 2020-02-22T12:05:20.000Z 971.79998779296875 2020-02-22T12:05:24.000Z 972 2020-02-22T12:05:26.000Z 973.20001220703125 2020-02-22T12:05:30.000Z 973.20001220703125 2020-02-22T12:05:31.000Z 974.4000244140625 2020-02-22T12:05:36.000Z 974.5999755859375 2020-02-22T12:05:37.000Z 975.20001220703125 2020-02-22T12:05:41.000Z 975.5999755859375 2020-02-22T12:05:45.000Z 975.79998779296875 2020-02-22T12:05:48.000Z 976 2020-02-22T12:05:52.000Z 976.20001220703125 2020-02-22T12:05:57.000Z 976.5999755859375 2020-02-22T12:05:58.000Z 977.79998779296875 2020-02-22T12:06:02.000Z 978 2020-02-22T12:06:04.000Z 978.5999755859375 2020-02-22T12:06:09.000Z 979 2020-02-22T12:06:11.000Z 979.79998779296875 2020-02-22T12:06:17.000Z 980.20001220703125 2020-02-22T12:06:20.000Z 980.5999755859375 2020-02-22T12:06:26.000Z 981.20001220703125 2020-02-22T12:06:29.000Z 981.4000244140625 2020-02-22T12:06:31.000Z 982 2020-02-22T12:06:33.000Z 982.5999755859375 2020-02-22T12:06:35.000Z 983 2020-02-22T12:06:37.000Z 984 2020-02-22T12:06:43.000Z 985 2020-02-22T12:06:51.000Z 985.20001220703125 2020-02-22T12:06:52.000Z 985.4000244140625 2020-02-22T12:06:54.000Z 986.20001220703125 2020-02-22T12:06:59.000Z 986.79998779296875 2020-02-22T12:07:03.000Z 987.20001220703125 2020-02-22T12:07:05.000Z 987.79998779296875 2020-02-22T12:07:11.000Z 987.79998779296875 2020-02-22T12:07:12.000Z 987.79998779296875 2020-02-22T12:07:14.000Z 988 2020-02-22T12:07:18.000Z 988.20001220703125 2020-02-22T12:07:25.000Z 988.4000244140625 2020-02-22T12:07:32.000Z 989 2020-02-22T12:07:41.000Z 989.20001220703125 2020-02-22T12:07:42.000Z 990 2020-02-22T12:07:48.000Z 990.20001220703125 2020-02-22T12:07:49.000Z 990.20001220703125 2020-02-22T12:07:50.000Z 991 2020-02-22T12:07:55.000Z 991.20001220703125 2020-02-22T12:07:56.000Z 991.79998779296875 2020-02-22T12:07:58.000Z 992.20001220703125 2020-02-22T12:07:59.000Z 992.79998779296875 2020-02-22T12:08:01.000Z 993.5999755859375 2020-02-22T12:08:03.000Z 994.4000244140625 2020-02-22T12:08:06.000Z 994.5999755859375 2020-02-22T12:08:08.000Z 994.5999755859375 2020-02-22T12:08:09.000Z 995 2020-02-22T12:08:11.000Z 995.4000244140625 2020-02-22T12:08:16.000Z 995.4000244140625 2020-02-22T12:08:18.000Z 995.5999755859375 2020-02-22T12:08:20.000Z 995.5999755859375 2020-02-22T12:08:23.000Z 995.79998779296875 2020-02-22T12:08:24.000Z 995.79998779296875 2020-02-22T12:08:25.000Z 996.20001220703125 2020-02-22T12:08:32.000Z 996.4000244140625 2020-02-22T12:08:38.000Z 996.5999755859375 2020-02-22T12:08:45.000Z 996.5999755859375 2020-02-22T12:08:46.000Z 997.20001220703125 2020-02-22T12:08:54.000Z 997.79998779296875 2020-02-22T12:08:57.000Z 998.5999755859375 2020-02-22T12:09:01.000Z 998.79998779296875 2020-02-22T12:09:03.000Z 999.4000244140625 2020-02-22T12:09:08.000Z 1000 2020-02-22T12:09:11.000Z 1000.5999755859375 2020-02-22T12:09:15.000Z 1001 2020-02-22T12:09:16.000Z 1002 2020-02-22T12:09:21.000Z 1002.79998779296875 2020-02-22T12:09:25.000Z 1003 2020-02-22T12:09:26.000Z 1004.20001220703125 2020-02-22T12:09:32.000Z 1004.79998779296875 2020-02-22T12:09:35.000Z 1005.20001220703125 2020-02-22T12:09:37.000Z 1006 2020-02-22T12:09:41.000Z 1006.4000244140625 2020-02-22T12:09:43.000Z 1006.5999755859375 2020-02-22T12:09:48.000Z 1007 2020-02-22T12:09:54.000Z 1006.79998779296875 2020-02-22T12:09:56.000Z 1007.20001220703125 2020-02-22T12:09:59.000Z 1007 2020-02-22T12:10:02.000Z 1007.20001220703125 2020-02-22T12:10:03.000Z 1007.20001220703125 2020-02-22T12:10:04.000Z 1007.4000244140625 2020-02-22T12:10:06.000Z 1007.5999755859375 2020-02-22T12:10:08.000Z 1009.20001220703125 2020-02-22T12:11:26.000Z 1009.20001220703125 2020-02-22T12:11:27.000Z 1009.20001220703125 2020-02-22T12:11:36.000Z 1009.20001220703125 2020-02-22T12:11:39.000Z 1009.4000244140625 2020-02-22T12:11:49.000Z 1009.4000244140625 2020-02-22T12:11:50.000Z 1009.4000244140625 2020-02-22T12:11:53.000Z 1009.4000244140625 2020-02-22T12:11:56.000Z 1009.20001220703125 2020-02-22T12:11:58.000Z 1008.79998779296875 2020-02-22T12:12:02.000Z 1008.20001220703125 2020-02-22T12:12:05.000Z 1007.79998779296875 2020-02-22T12:12:06.000Z 1007.4000244140625 2020-02-22T12:12:08.000Z 1007 2020-02-22T12:12:10.000Z 1006.79998779296875 2020-02-22T12:12:11.000Z 1005.5999755859375 2020-02-22T12:12:13.000Z 1005.4000244140625 2020-02-22T12:12:14.000Z 1004.4000244140625 2020-02-22T12:12:16.000Z 1003.4000244140625 2020-02-22T12:12:18.000Z 1003.20001220703125 2020-02-22T12:12:19.000Z 1002.4000244140625 2020-02-22T12:12:21.000Z 1001.79998779296875 2020-02-22T12:12:23.000Z 1000.5999755859375 2020-02-22T12:12:26.000Z 1000.20001220703125 2020-02-22T12:12:27.000Z 999.20001220703125 2020-02-22T12:12:29.000Z 998 2020-02-22T12:12:32.000Z 997 2020-02-22T12:12:34.000Z 996.79998779296875 2020-02-22T12:12:35.000Z 996.5999755859375 2020-02-22T12:12:36.000Z 995.5999755859375 2020-02-22T12:12:38.000Z 994.4000244140625 2020-02-22T12:12:40.000Z 993 2020-02-22T12:12:41.000Z 991.79998779296875 2020-02-22T12:12:44.000Z 991.5999755859375 2020-02-22T12:12:46.000Z 991 2020-02-22T12:12:48.000Z 990.79998779296875 2020-02-22T12:12:49.000Z 990.20001220703125 2020-02-22T12:12:51.000Z 989.4000244140625 2020-02-22T12:12:53.000Z 989 2020-02-22T12:12:55.000Z 988.79998779296875 2020-02-22T12:12:56.000Z 988.4000244140625 2020-02-22T12:12:58.000Z 987.20001220703125 2020-02-22T12:13:03.000Z 986.5999755859375 2020-02-22T12:13:06.000Z 986.20001220703125 2020-02-22T12:13:07.000Z 985.20001220703125 2020-02-22T12:13:10.000Z 984.20001220703125 2020-02-22T12:13:14.000Z 984 2020-02-22T12:13:15.000Z 982.79998779296875 2020-02-22T12:13:20.000Z 981.79998779296875 2020-02-22T12:13:25.000Z 981.4000244140625 2020-02-22T12:13:26.000Z 980.4000244140625 2020-02-22T12:13:31.000Z 980.4000244140625 2020-02-22T12:13:32.000Z 980 2020-02-22T12:13:37.000Z 979.5999755859375 2020-02-22T12:13:39.000Z 979 2020-02-22T12:13:40.000Z 978 2020-02-22T12:13:43.000Z 976.79998779296875 2020-02-22T12:13:44.000Z 975.20001220703125 2020-02-22T12:13:46.000Z 974.79998779296875 2020-02-22T12:13:47.000Z 974.4000244140625 2020-02-22T12:13:48.000Z 974.20001220703125 2020-02-22T12:13:49.000Z 973.4000244140625 2020-02-22T12:13:50.000Z 973 2020-02-22T12:13:51.000Z 971.79998779296875 2020-02-22T12:13:53.000Z 970.4000244140625 2020-02-22T12:13:56.000Z 970 2020-02-22T12:13:57.000Z 969.4000244140625 2020-02-22T12:13:58.000Z 968.20001220703125 2020-02-22T12:14:00.000Z 966.5999755859375 2020-02-22T12:14:02.000Z 965 2020-02-22T12:14:04.000Z 964.20001220703125 2020-02-22T12:14:05.000Z 964 2020-02-22T12:14:06.000Z 962.79998779296875 2020-02-22T12:14:09.000Z 962.5999755859375 2020-02-22T12:14:10.000Z 962.4000244140625 2020-02-22T12:14:12.000Z 962.4000244140625 2020-02-22T12:14:13.000Z 962.20001220703125 2020-02-22T12:14:15.000Z 961.79998779296875 2020-02-22T12:14:19.000Z 960.79998779296875 2020-02-22T12:14:21.000Z 960.4000244140625 2020-02-22T12:14:22.000Z 959.4000244140625 2020-02-22T12:14:24.000Z 958.79998779296875 2020-02-22T12:14:26.000Z 958.20001220703125 2020-02-22T12:14:27.000Z 956.79998779296875 2020-02-22T12:14:30.000Z 955.5999755859375 2020-02-22T12:14:33.000Z 954.20001220703125 2020-02-22T12:14:36.000Z 953 2020-02-22T12:14:38.000Z 952.5999755859375 2020-02-22T12:14:41.000Z 952.20001220703125 2020-02-22T12:14:44.000Z 952 2020-02-22T12:14:45.000Z 951.79998779296875 2020-02-22T12:14:46.000Z 951.20001220703125 2020-02-22T12:14:49.000Z 951 2020-02-22T12:14:50.000Z 950.79998779296875 2020-02-22T12:14:51.000Z 950.4000244140625 2020-02-22T12:14:53.000Z 950.20001220703125 2020-02-22T12:14:54.000Z 949.4000244140625 2020-02-22T12:14:56.000Z 948 2020-02-22T12:14:58.000Z 947 2020-02-22T12:15:01.000Z 946.4000244140625 2020-02-22T12:15:02.000Z 945.4000244140625 2020-02-22T12:15:03.000Z 944.4000244140625 2020-02-22T12:15:05.000Z 944 2020-02-22T12:15:06.000Z 943.4000244140625 2020-02-22T12:15:07.000Z 943.4000244140625 2020-02-22T12:15:08.000Z 943.20001220703125 2020-02-22T12:15:09.000Z 943 2020-02-22T12:15:13.000Z 942.79998779296875 2020-02-22T12:15:15.000Z 942.5999755859375 2020-02-22T12:15:17.000Z 942.4000244140625 2020-02-22T12:15:20.000Z 942.20001220703125 2020-02-22T12:15:22.000Z 941.79998779296875 2020-02-22T12:15:23.000Z 941.20001220703125 2020-02-22T12:15:25.000Z 940.5999755859375 2020-02-22T12:15:27.000Z 940.4000244140625 2020-02-22T12:15:29.000Z 939.79998779296875 2020-02-22T12:15:31.000Z 939.5999755859375 2020-02-22T12:15:32.000Z 939 2020-02-22T12:15:35.000Z 938.4000244140625 2020-02-22T12:15:39.000Z 937.20001220703125 2020-02-22T12:15:42.000Z 936 2020-02-22T12:15:44.000Z 935.5999755859375 2020-02-22T12:15:45.000Z 935 2020-02-22T12:15:46.000Z 933.5999755859375 2020-02-22T12:15:48.000Z 932.5999755859375 2020-02-22T12:15:50.000Z 930.79998779296875 2020-02-22T12:15:52.000Z 929 2020-02-22T12:15:54.000Z 927.79998779296875 2020-02-22T12:15:55.000Z 926 2020-02-22T12:15:57.000Z 924.4000244140625 2020-02-22T12:15:59.000Z 922.5999755859375 2020-02-22T12:16:01.000Z 921 2020-02-22T12:16:03.000Z 919.20001220703125 2020-02-22T12:16:05.000Z 917.5999755859375 2020-02-22T12:16:07.000Z 916.4000244140625 2020-02-22T12:16:08.000Z 915 2020-02-22T12:16:09.000Z 914 2020-02-22T12:16:10.000Z 912.79998779296875 2020-02-22T12:16:11.000Z 911.20001220703125 2020-02-22T12:16:13.000Z 909.20001220703125 2020-02-22T12:16:15.000Z 907.5999755859375 2020-02-22T12:16:17.000Z 906.5999755859375 2020-02-22T12:16:18.000Z 904.5999755859375 2020-02-22T12:16:20.000Z 902.79998779296875 2020-02-22T12:16:22.000Z 902.4000244140625 2020-02-22T12:16:23.000Z 902 2020-02-22T12:16:29.000Z 902 2020-02-22T12:16:34.000Z 901.79998779296875 2020-02-22T12:16:40.000Z 901.4000244140625 2020-02-22T12:16:43.000Z 900.4000244140625 2020-02-22T12:16:46.000Z 899.20001220703125 2020-02-22T12:16:48.000Z 898 2020-02-22T12:16:51.000Z 897.5999755859375 2020-02-22T12:16:53.000Z 896.79998779296875 2020-02-22T12:16:55.000Z 895.79998779296875 2020-02-22T12:16:57.000Z 894.4000244140625 2020-02-22T12:16:59.000Z 892.79998779296875 2020-02-22T12:17:02.000Z 891 2020-02-22T12:17:05.000Z 890.5999755859375 2020-02-22T12:17:06.000Z 889.79998779296875 2020-02-22T12:17:07.000Z 888.79998779296875 2020-02-22T12:17:09.000Z 887.4000244140625 2020-02-22T12:17:11.000Z 886.4000244140625 2020-02-22T12:17:13.000Z 885.79998779296875 2020-02-22T12:17:14.000Z 885.4000244140625 2020-02-22T12:17:15.000Z 884.4000244140625 2020-02-22T12:17:17.000Z 883.20001220703125 2020-02-22T12:17:18.000Z 881.79998779296875 2020-02-22T12:17:21.000Z 880.20001220703125 2020-02-22T12:17:24.000Z 878.5999755859375 2020-02-22T12:17:26.000Z 877.20001220703125 2020-02-22T12:17:29.000Z 876.20001220703125 2020-02-22T12:17:30.000Z 874.79998779296875 2020-02-22T12:17:33.000Z 873.4000244140625 2020-02-22T12:17:34.000Z 872.20001220703125 2020-02-22T12:17:36.000Z 871.4000244140625 2020-02-22T12:17:37.000Z 870.79998779296875 2020-02-22T12:17:38.000Z 869.79998779296875 2020-02-22T12:17:40.000Z 869.20001220703125 2020-02-22T12:17:41.000Z 868.5999755859375 2020-02-22T12:17:42.000Z 867 2020-02-22T12:17:44.000Z 866.5999755859375 2020-02-22T12:17:45.000Z 866.20001220703125 2020-02-22T12:17:46.000Z 865.5999755859375 2020-02-22T12:17:47.000Z 864.79998779296875 2020-02-22T12:17:50.000Z 864.5999755859375 2020-02-22T12:17:52.000Z 863.20001220703125 2020-02-22T12:17:55.000Z 862.5999755859375 2020-02-22T12:17:56.000Z 861.79998779296875 2020-02-22T12:17:58.000Z 860.79998779296875 2020-02-22T12:18:00.000Z 860 2020-02-22T12:18:02.000Z 859.79998779296875 2020-02-22T12:18:03.000Z 859.5999755859375 2020-02-22T12:18:04.000Z 858 2020-02-22T12:18:07.000Z 857 2020-02-22T12:18:09.000Z 856 2020-02-22T12:18:11.000Z 855.5999755859375 2020-02-22T12:18:12.000Z 855 2020-02-22T12:18:15.000Z 854.20001220703125 2020-02-22T12:18:17.000Z 852.5999755859375 2020-02-22T12:18:20.000Z 851.79998779296875 2020-02-22T12:18:23.000Z 851.4000244140625 2020-02-22T12:18:24.000Z 850.5999755859375 2020-02-22T12:18:26.000Z 850 2020-02-22T12:18:27.000Z 849.5999755859375 2020-02-22T12:18:28.000Z 849 2020-02-22T12:18:30.000Z 847.5999755859375 2020-02-22T12:18:34.000Z 846.4000244140625 2020-02-22T12:18:36.000Z 845.4000244140625 2020-02-22T12:18:38.000Z 845 2020-02-22T12:18:39.000Z 844.4000244140625 2020-02-22T12:18:40.000Z 843 2020-02-22T12:18:42.000Z 842.20001220703125 2020-02-22T12:18:43.000Z 841.20001220703125 2020-02-22T12:18:44.000Z 840.20001220703125 2020-02-22T12:18:46.000Z 839.5999755859375 2020-02-22T12:18:47.000Z 839 2020-02-22T12:18:49.000Z 838.5999755859375 2020-02-22T12:18:52.000Z 838.5999755859375 2020-02-22T12:18:54.000Z 838.20001220703125 2020-02-22T12:18:57.000Z 838 2020-02-22T12:19:00.000Z 838 2020-02-22T12:19:01.000Z 838 2020-02-22T12:19:03.000Z 837.79998779296875 2020-02-22T12:19:05.000Z 837.79998779296875 2020-02-22T12:19:07.000Z 838 2020-02-22T12:19:10.000Z 838.4000244140625 2020-02-22T12:19:13.000Z 839.20001220703125 2020-02-22T12:19:18.000Z 840.20001220703125 2020-02-22T12:19:24.000Z 840.4000244140625 2020-02-22T12:19:25.000Z 841.4000244140625 2020-02-22T12:19:30.000Z 841.5999755859375 2020-02-22T12:19:32.000Z 842.20001220703125 2020-02-22T12:19:36.000Z 842.4000244140625 2020-02-22T12:19:37.000Z 842.79998779296875 2020-02-22T12:19:40.000Z 843.5999755859375 2020-02-22T12:19:45.000Z 844.20001220703125 2020-02-22T12:19:48.000Z 844.20001220703125 2020-02-22T12:19:49.000Z 844.5999755859375 2020-02-22T12:19:51.000Z 845.5999755859375 2020-02-22T12:19:56.000Z 846.20001220703125 2020-02-22T12:19:58.000Z 846.79998779296875 2020-02-22T12:20:01.000Z 847.5999755859375 2020-02-22T12:20:05.000Z 848 2020-02-22T12:20:07.000Z 848.79998779296875 2020-02-22T12:20:12.000Z 849 2020-02-22T12:20:13.000Z 850.20001220703125 2020-02-22T12:20:18.000Z 851 2020-02-22T12:20:21.000Z 851.20001220703125 2020-02-22T12:20:22.000Z 852.4000244140625 2020-02-22T12:20:24.000Z 853 2020-02-22T12:20:28.000Z 853.4000244140625 2020-02-22T12:20:31.000Z 854 2020-02-22T12:20:35.000Z 854.5999755859375 2020-02-22T12:20:38.000Z 855.4000244140625 2020-02-22T12:20:42.000Z 855.5999755859375 2020-02-22T12:20:44.000Z 856.4000244140625 2020-02-22T12:20:50.000Z 856.79998779296875 2020-02-22T12:20:52.000Z 857.4000244140625 2020-02-22T12:20:58.000Z 857.79998779296875 2020-02-22T12:21:00.000Z 858.20001220703125 2020-02-22T12:21:05.000Z 859 2020-02-22T12:21:10.000Z 859.20001220703125 2020-02-22T12:21:11.000Z 860 2020-02-22T12:21:16.000Z 860.20001220703125 2020-02-22T12:21:17.000Z 861.20001220703125 2020-02-22T12:21:22.000Z 861.5999755859375 2020-02-22T12:21:25.000Z 861.79998779296875 2020-02-22T12:21:28.000Z 862.4000244140625 2020-02-22T12:21:31.000Z 862.4000244140625 2020-02-22T12:21:32.000Z 862.79998779296875 2020-02-22T12:21:36.000Z 862.79998779296875 2020-02-22T12:21:37.000Z 863.4000244140625 2020-02-22T12:21:42.000Z 863.4000244140625 2020-02-22T12:21:44.000Z 863.5999755859375 2020-02-22T12:21:46.000Z 863.79998779296875 2020-02-22T12:21:49.000Z 863.79998779296875 2020-02-22T12:22:28.000Z 863.79998779296875 2020-02-22T12:22:29.000Z 863.79998779296875 2020-02-22T12:22:32.000Z 863.79998779296875 2020-02-22T12:22:33.000Z 863.79998779296875 2020-02-22T12:22:36.000Z 863.79998779296875 2020-02-22T12:22:39.000Z 863.79998779296875 2020-02-22T12:22:40.000Z 863.79998779296875 2020-02-22T12:22:42.000Z 863.79998779296875 2020-02-22T12:22:43.000Z 863.79998779296875 2020-02-22T12:22:45.000Z 863.79998779296875 2020-02-22T12:22:47.000Z 864.4000244140625 2020-02-22T12:22:49.000Z 864.5999755859375 2020-02-22T12:22:50.000Z 864.79998779296875 2020-02-22T12:22:51.000Z 865.5999755859375 2020-02-22T12:22:55.000Z 866.20001220703125 2020-02-22T12:22:59.000Z 866.5999755859375 2020-02-22T12:23:02.000Z 867.79998779296875 2020-02-22T12:23:07.000Z 868 2020-02-22T12:23:08.000Z 868.79998779296875 2020-02-22T12:23:11.000Z 869.20001220703125 2020-02-22T12:23:14.000Z 869.4000244140625 2020-02-22T12:23:15.000Z 872 2020-02-22T12:36:50.000Z 872 2020-02-22T12:36:51.000Z 872 2020-02-22T12:36:52.000Z 871.4000244140625 2020-02-22T12:36:57.000Z 871.4000244140625 2020-02-22T12:36:58.000Z 871 2020-02-22T12:37:00.000Z 870.20001220703125 2020-02-22T12:37:02.000Z 869.5999755859375 2020-02-22T12:37:04.000Z 868.79998779296875 2020-02-22T12:37:07.000Z 868.4000244140625 2020-02-22T12:37:08.000Z 867.4000244140625 2020-02-22T12:37:11.000Z 867 2020-02-22T12:37:12.000Z 866.4000244140625 2020-02-22T12:37:13.000Z 866 2020-02-22T12:37:14.000Z 865.5999755859375 2020-02-22T12:37:15.000Z 865 2020-02-22T12:37:17.000Z 863.79998779296875 2020-02-22T12:37:19.000Z 862.5999755859375 2020-02-22T12:37:20.000Z 861.5999755859375 2020-02-22T12:37:22.000Z 860.4000244140625 2020-02-22T12:37:25.000Z 859.20001220703125 2020-02-22T12:37:27.000Z 858.20001220703125 2020-02-22T12:37:30.000Z 857.79998779296875 2020-02-22T12:37:31.000Z 857.4000244140625 2020-02-22T12:37:36.000Z 857.20001220703125 2020-02-22T12:37:37.000Z 857.20001220703125 2020-02-22T12:37:39.000Z 857.20001220703125 2020-02-22T12:37:40.000Z 856.79998779296875 2020-02-22T12:37:43.000Z 856 2020-02-22T12:37:47.000Z 855.20001220703125 2020-02-22T12:37:50.000Z 854.79998779296875 2020-02-22T12:37:52.000Z 854 2020-02-22T12:37:55.000Z 853.5999755859375 2020-02-22T12:37:56.000Z 853 2020-02-22T12:37:59.000Z 852.5999755859375 2020-02-22T12:38:00.000Z 851.79998779296875 2020-02-22T12:38:02.000Z 851.20001220703125 2020-02-22T12:38:03.000Z 850.20001220703125 2020-02-22T12:38:06.000Z 849.20001220703125 2020-02-22T12:38:08.000Z 848.20001220703125 2020-02-22T12:38:10.000Z 847.79998779296875 2020-02-22T12:38:11.000Z 846 2020-02-22T12:38:13.000Z 843.4000244140625 2020-02-22T12:38:15.000Z 842.4000244140625 2020-02-22T12:38:17.000Z 841 2020-02-22T12:38:20.000Z 839.5999755859375 2020-02-22T12:38:22.000Z 838.79998779296875 2020-02-22T12:38:23.000Z 838 2020-02-22T12:38:24.000Z 836.79998779296875 2020-02-22T12:38:25.000Z 835.79998779296875 2020-02-22T12:38:26.000Z 834.5999755859375 2020-02-22T12:38:28.000Z 833.5999755859375 2020-02-22T12:38:30.000Z 832.5999755859375 2020-02-22T12:38:32.000Z 830.79998779296875 2020-02-22T12:38:34.000Z 830 2020-02-22T12:38:35.000Z 829 2020-02-22T12:38:36.000Z 827.4000244140625 2020-02-22T12:38:38.000Z 826.5999755859375 2020-02-22T12:38:39.000Z 825.79998779296875 2020-02-22T12:38:40.000Z 824.20001220703125 2020-02-22T12:38:42.000Z 822.5999755859375 2020-02-22T12:38:43.000Z 821.20001220703125 2020-02-22T12:38:45.000Z 819.5999755859375 2020-02-22T12:38:47.000Z 818.5999755859375 2020-02-22T12:38:48.000Z 817.4000244140625 2020-02-22T12:38:49.000Z 815.5999755859375 2020-02-22T12:38:51.000Z 814.4000244140625 2020-02-22T12:38:53.000Z 814 2020-02-22T12:38:55.000Z 813.79998779296875 2020-02-22T12:38:57.000Z 813.79998779296875 2020-02-22T12:38:58.000Z 813.4000244140625 2020-02-22T12:39:02.000Z 813.4000244140625 2020-02-22T12:39:03.000Z 813 2020-02-22T12:39:06.000Z 812.79998779296875 2020-02-22T12:39:09.000Z 812.20001220703125 2020-02-22T12:39:15.000Z 812.20001220703125 2020-02-22T12:39:16.000Z 811.79998779296875 2020-02-22T12:39:18.000Z 811.20001220703125 2020-02-22T12:39:22.000Z 811 2020-02-22T12:39:23.000Z 809.79998779296875 2020-02-22T12:39:26.000Z 808.79998779296875 2020-02-22T12:39:28.000Z 807.79998779296875 2020-02-22T12:39:30.000Z 806.5999755859375 2020-02-22T12:39:33.000Z 806 2020-02-22T12:39:34.000Z 805.5999755859375 2020-02-22T12:39:35.000Z 804.5999755859375 2020-02-22T12:39:37.000Z 803.79998779296875 2020-02-22T12:39:38.000Z 803 2020-02-22T12:39:39.000Z 802.20001220703125 2020-02-22T12:39:40.000Z 801.4000244140625 2020-02-22T12:39:41.000Z 800.5999755859375 2020-02-22T12:39:42.000Z 799.20001220703125 2020-02-22T12:39:43.000Z 797.20001220703125 2020-02-22T12:39:45.000Z 795.5999755859375 2020-02-22T12:39:47.000Z 794.4000244140625 2020-02-22T12:39:48.000Z 793.20001220703125 2020-02-22T12:39:49.000Z 791.5999755859375 2020-02-22T12:39:51.000Z 789.5999755859375 2020-02-22T12:39:53.000Z 788.20001220703125 2020-02-22T12:39:55.000Z 787 2020-02-22T12:39:56.000Z 785.79998779296875 2020-02-22T12:39:58.000Z 784.4000244140625 2020-02-22T12:40:00.000Z 783.20001220703125 2020-02-22T12:40:02.000Z 781.5999755859375 2020-02-22T12:40:04.000Z 780.20001220703125 2020-02-22T12:40:05.000Z 779 2020-02-22T12:40:07.000Z 778.5999755859375 2020-02-22T12:40:09.000Z 778.5999755859375 2020-02-22T12:40:10.000Z 777.79998779296875 2020-02-22T12:40:13.000Z 777.5999755859375 2020-02-22T12:40:14.000Z 776.79998779296875 2020-02-22T12:40:16.000Z 776.20001220703125 2020-02-22T12:40:19.000Z 775.20001220703125 2020-02-22T12:40:21.000Z 774.20001220703125 2020-02-22T12:40:23.000Z 773.79998779296875 2020-02-22T12:40:24.000Z 772.5999755859375 2020-02-22T12:40:27.000Z 771.4000244140625 2020-02-22T12:40:31.000Z 770.79998779296875 2020-02-22T12:40:32.000Z 770.20001220703125 2020-02-22T12:40:33.000Z 769 2020-02-22T12:40:36.000Z 768.5999755859375 2020-02-22T12:40:38.000Z 768.4000244140625 2020-02-22T12:40:39.000Z 767.5999755859375 2020-02-22T12:40:41.000Z 766.5999755859375 2020-02-22T12:40:43.000Z 765 2020-02-22T12:40:48.000Z 764.5999755859375 2020-02-22T12:40:50.000Z 764.20001220703125 2020-02-22T12:40:51.000Z 763.79998779296875 2020-02-22T12:40:52.000Z 762.79998779296875 2020-02-22T12:40:54.000Z 762 2020-02-22T12:40:57.000Z 761.79998779296875 2020-02-22T12:40:58.000Z 761.79998779296875 2020-02-22T12:40:59.000Z 760.79998779296875 2020-02-22T12:41:03.000Z 760.79998779296875 2020-02-22T12:41:04.000Z 760.5999755859375 2020-02-22T12:41:05.000Z 760.5999755859375 2020-02-22T12:41:07.000Z 760.5999755859375 2020-02-22T12:41:08.000Z 760.5999755859375 2020-02-22T12:41:09.000Z 760.79998779296875 2020-02-22T12:41:12.000Z 761.5999755859375 2020-02-22T12:41:15.000Z 761.79998779296875 2020-02-22T12:41:16.000Z 762.20001220703125 2020-02-22T12:41:19.000Z 763 2020-02-22T12:41:23.000Z 763.79998779296875 2020-02-22T12:41:28.000Z 764 2020-02-22T12:41:30.000Z 764.20001220703125 2020-02-22T12:41:31.000Z 764.4000244140625 2020-02-22T12:41:33.000Z 764.5999755859375 2020-02-22T12:41:35.000Z 764.5999755859375 2020-02-22T12:41:37.000Z 764.79998779296875 2020-02-22T12:41:40.000Z 765.20001220703125 2020-02-22T12:41:42.000Z 766.20001220703125 2020-02-22T12:41:48.000Z 766.5999755859375 2020-02-22T12:41:53.000Z 766.79998779296875 2020-02-22T12:41:56.000Z 767.5999755859375 2020-02-22T12:41:59.000Z 768.20001220703125 2020-02-22T12:42:03.000Z 768.5999755859375 2020-02-22T12:42:07.000Z 768.5999755859375 2020-02-22T12:42:08.000Z 768.5999755859375 2020-02-22T12:42:12.000Z 768.5999755859375 2020-02-22T12:42:14.000Z 768.20001220703125 2020-02-22T12:42:17.000Z 766.5999755859375 2020-02-22T12:42:21.000Z 765.4000244140625 2020-02-22T12:42:23.000Z 765 2020-02-22T12:42:24.000Z 764.20001220703125 2020-02-22T12:42:25.000Z 763.5999755859375 2020-02-22T12:42:26.000Z 763.20001220703125 2020-02-22T12:42:27.000Z 762 2020-02-22T12:42:29.000Z 761.79998779296875 2020-02-22T12:42:30.000Z 761.5999755859375 2020-02-22T12:42:36.000Z 761.5999755859375 2020-02-22T12:42:37.000Z 762.20001220703125 2020-02-22T12:42:45.000Z 762.20001220703125 2020-02-22T12:42:46.000Z 762.4000244140625 2020-02-22T12:42:48.000Z 762.20001220703125 2020-02-22T12:42:53.000Z 762.20001220703125 2020-02-22T12:42:56.000Z 761.20001220703125 2020-02-22T12:43:01.000Z 761.20001220703125 2020-02-22T12:43:02.000Z 760 2020-02-22T12:43:04.000Z 759.20001220703125 2020-02-22T12:43:06.000Z 758.79998779296875 2020-02-22T12:43:07.000Z 758 2020-02-22T12:43:10.000Z 757.5999755859375 2020-02-22T12:43:12.000Z 756 2020-02-22T12:43:14.000Z 755 2020-02-22T12:43:17.000Z 754.5999755859375 2020-02-22T12:43:18.000Z 754.20001220703125 2020-02-22T12:43:25.000Z 754.20001220703125 2020-02-22T12:43:26.000Z 754.4000244140625 2020-02-22T12:43:31.000Z 754.4000244140625 2020-02-22T12:43:35.000Z 754.4000244140625 2020-02-22T12:43:37.000Z 754.4000244140625 2020-02-22T12:43:38.000Z 754.4000244140625 2020-02-22T12:43:40.000Z 754 2020-02-22T12:43:46.000Z 753.4000244140625 2020-02-22T12:43:52.000Z 753.20001220703125 2020-02-22T12:43:53.000Z 753 2020-02-22T12:43:54.000Z 751.79998779296875 2020-02-22T12:43:56.000Z 751 2020-02-22T12:43:58.000Z 750.4000244140625 2020-02-22T12:44:00.000Z 749.4000244140625 2020-02-22T12:44:02.000Z 749 2020-02-22T12:44:03.000Z 748.20001220703125 2020-02-22T12:44:05.000Z 747 2020-02-22T12:44:07.000Z 746 2020-02-22T12:44:08.000Z 744.5999755859375 2020-02-22T12:44:10.000Z 743.5999755859375 2020-02-22T12:44:12.000Z 743.4000244140625 2020-02-22T12:44:13.000Z 742.4000244140625 2020-02-22T12:44:14.000Z 741.4000244140625 2020-02-22T12:44:16.000Z 741 2020-02-22T12:44:17.000Z 739.79998779296875 2020-02-22T12:44:20.000Z 739.4000244140625 2020-02-22T12:44:22.000Z 739.20001220703125 2020-02-22T12:44:24.000Z 739 2020-02-22T12:44:26.000Z 738.5999755859375 2020-02-22T12:44:27.000Z 737.4000244140625 2020-02-22T12:44:30.000Z 737 2020-02-22T12:44:32.000Z 736.79998779296875 2020-02-22T12:44:33.000Z 736 2020-02-22T12:44:36.000Z 735 2020-02-22T12:44:39.000Z 733.79998779296875 2020-02-22T12:44:43.000Z 732.5999755859375 2020-02-22T12:44:45.000Z 732.20001220703125 2020-02-22T12:44:48.000Z 732.20001220703125 2020-02-22T12:44:50.000Z 732.20001220703125 2020-02-22T12:44:53.000Z 732.4000244140625 2020-02-22T12:44:55.000Z 732.5999755859375 2020-02-22T12:44:57.000Z 732.79998779296875 2020-02-22T12:44:58.000Z 733.20001220703125 2020-02-22T12:44:59.000Z 733.79998779296875 2020-02-22T12:45:01.000Z 734 2020-02-22T12:45:02.000Z 735 2020-02-22T12:45:07.000Z 735.5999755859375 2020-02-22T12:45:09.000Z 736 2020-02-22T12:45:11.000Z 736.5999755859375 2020-02-22T12:45:13.000Z 737 2020-02-22T12:45:15.000Z 737.20001220703125 2020-02-22T12:45:16.000Z 737.20001220703125 2020-02-22T12:45:17.000Z 737.5999755859375 2020-02-22T12:45:22.000Z 737 2020-02-22T12:45:27.000Z 736.20001220703125 2020-02-22T12:45:28.000Z 735.20001220703125 2020-02-22T12:45:30.000Z 734 2020-02-22T12:45:32.000Z 733.20001220703125 2020-02-22T12:45:34.000Z 732.79998779296875 2020-02-22T12:45:35.000Z 732.5999755859375 2020-02-22T12:45:37.000Z 732.4000244140625 2020-02-22T12:45:41.000Z 732.5999755859375 2020-02-22T12:45:43.000Z 733 2020-02-22T12:45:45.000Z 734 2020-02-22T12:45:47.000Z 735.20001220703125 2020-02-22T12:45:50.000Z 736 2020-02-22T12:45:53.000Z 736.20001220703125 2020-02-22T12:45:54.000Z 737.20001220703125 2020-02-22T12:45:57.000Z 737.4000244140625 2020-02-22T12:45:58.000Z 737.79998779296875 2020-02-22T12:46:00.000Z 738.5999755859375 2020-02-22T12:46:03.000Z 739.5999755859375 2020-02-22T12:46:07.000Z 740.5999755859375 2020-02-22T12:46:09.000Z 740.79998779296875 2020-02-22T12:46:10.000Z 741.79998779296875 2020-02-22T12:46:15.000Z 742.5999755859375 2020-02-22T12:46:17.000Z 743 2020-02-22T12:46:19.000Z 743.79998779296875 2020-02-22T12:46:24.000Z 744 2020-02-22T12:46:25.000Z 745 2020-02-22T12:46:29.000Z 746 2020-02-22T12:46:33.000Z 746.20001220703125 2020-02-22T12:46:34.000Z 747.20001220703125 2020-02-22T12:46:39.000Z 747.79998779296875 2020-02-22T12:46:41.000Z 748.4000244140625 2020-02-22T12:46:44.000Z 749.20001220703125 2020-02-22T12:46:48.000Z 749.4000244140625 2020-02-22T12:46:49.000Z 750.5999755859375 2020-02-22T12:46:54.000Z 750.5999755859375 2020-02-22T12:46:55.000Z 751.79998779296875 2020-02-22T12:47:01.000Z 752.79998779296875 2020-02-22T12:47:06.000Z 753 2020-02-22T12:47:07.000Z 754 2020-02-22T12:47:12.000Z 754.4000244140625 2020-02-22T12:47:14.000Z 755.20001220703125 2020-02-22T12:47:18.000Z 755.5999755859375 2020-02-22T12:47:21.000Z 756.20001220703125 2020-02-22T12:47:24.000Z 756.5999755859375 2020-02-22T12:47:29.000Z 757.5999755859375 2020-02-22T12:47:31.000Z 758.5999755859375 2020-02-22T12:47:35.000Z 759.4000244140625 2020-02-22T12:47:39.000Z 759.79998779296875 2020-02-22T12:47:40.000Z 760.79998779296875 2020-02-22T12:47:47.000Z 761 2020-02-22T12:47:48.000Z 762 2020-02-22T12:47:53.000Z 762.4000244140625 2020-02-22T12:47:56.000Z 763 2020-02-22T12:48:01.000Z 763.4000244140625 2020-02-22T12:48:04.000Z 764.20001220703125 2020-02-22T12:48:08.000Z 764.79998779296875 2020-02-22T12:48:11.000Z 764.79998779296875 2020-02-22T12:48:14.000Z 764.79998779296875 2020-02-22T12:48:16.000Z 764.79998779296875 2020-02-22T12:48:19.000Z 764.79998779296875 2020-02-22T12:48:21.000Z 764.79998779296875 2020-02-22T12:48:22.000Z 763.5999755859375 2020-02-22T12:48:25.000Z 762.79998779296875 2020-02-22T12:48:26.000Z 762.20001220703125 2020-02-22T12:48:27.000Z 761.4000244140625 2020-02-22T12:48:28.000Z 760.79998779296875 2020-02-22T12:48:29.000Z 760.4000244140625 2020-02-22T12:48:30.000Z 759.79998779296875 2020-02-22T12:48:34.000Z 759.5999755859375 2020-02-22T12:48:41.000Z 759.5999755859375 2020-02-22T12:48:42.000Z 759.4000244140625 2020-02-22T12:48:45.000Z 759.4000244140625 2020-02-22T12:48:49.000Z 759.5999755859375 2020-02-22T12:48:52.000Z 759.5999755859375 2020-02-22T12:48:55.000Z 760 2020-02-22T12:48:59.000Z 760.5999755859375 2020-02-22T12:49:02.000Z 761.4000244140625 2020-02-22T12:49:05.000Z 762 2020-02-22T12:49:06.000Z 763 2020-02-22T12:49:09.000Z 763.4000244140625 2020-02-22T12:49:10.000Z 763.79998779296875 2020-02-22T12:49:17.000Z 764 2020-02-22T12:49:18.000Z 764.20001220703125 2020-02-22T12:49:20.000Z 764.79998779296875 2020-02-22T12:49:22.000Z 765.20001220703125 2020-02-22T12:49:25.000Z 765.20001220703125 2020-02-22T12:49:27.000Z 765.20001220703125 2020-02-22T12:49:28.000Z 763.79998779296875 2020-02-22T12:49:35.000Z 763.4000244140625 2020-02-22T12:49:36.000Z 763 2020-02-22T12:49:38.000Z 762.79998779296875 2020-02-22T12:49:41.000Z 762.5999755859375 2020-02-22T12:49:43.000Z 762.5999755859375 2020-02-22T12:49:45.000Z 762.4000244140625 2020-02-22T12:49:48.000Z 762 2020-02-22T12:49:50.000Z 761.5999755859375 2020-02-22T12:49:52.000Z 760.4000244140625 2020-02-22T12:49:56.000Z 760.4000244140625 2020-02-22T12:49:57.000Z 760.20001220703125 2020-02-22T12:50:00.000Z 760.20001220703125 2020-02-22T12:50:01.000Z 760.20001220703125 2020-02-22T12:50:02.000Z 760.20001220703125 2020-02-22T12:50:03.000Z 761 2020-02-22T12:50:07.000Z 761.79998779296875 2020-02-22T12:50:10.000Z 762.20001220703125 2020-02-22T12:50:12.000Z 762.79998779296875 2020-02-22T12:50:14.000Z 763 2020-02-22T12:50:15.000Z 764 2020-02-22T12:50:18.000Z 764.4000244140625 2020-02-22T12:50:19.000Z 765 2020-02-22T12:50:22.000Z 765.79998779296875 2020-02-22T12:50:25.000Z 766 2020-02-22T12:50:26.000Z 767.4000244140625 2020-02-22T12:50:30.000Z 768.4000244140625 2020-02-22T12:50:35.000Z 769.4000244140625 2020-02-22T12:50:40.000Z 769.4000244140625 2020-02-22T12:50:41.000Z 769.4000244140625 2020-02-22T12:50:43.000Z 769.5999755859375 2020-02-22T12:50:45.000Z 769.5999755859375 2020-02-22T12:50:46.000Z 770 2020-02-22T12:50:50.000Z 770.20001220703125 2020-02-22T12:50:53.000Z 770.4000244140625 2020-02-22T12:50:55.000Z 770.5999755859375 2020-02-22T12:50:56.000Z 771.4000244140625 2020-02-22T12:51:00.000Z 771.79998779296875 2020-02-22T12:51:01.000Z 772.4000244140625 2020-02-22T12:51:04.000Z 772.5999755859375 2020-02-22T12:51:05.000Z 773 2020-02-22T12:51:07.000Z 773 2020-02-22T12:51:08.000Z 773.20001220703125 2020-02-22T12:51:10.000Z 774 2020-02-22T12:51:12.000Z 774.4000244140625 2020-02-22T12:51:16.000Z 774.5999755859375 2020-02-22T12:51:22.000Z 775.20001220703125 2020-02-22T12:51:28.000Z 776.5999755859375 2020-02-22T12:51:33.000Z 777.20001220703125 2020-02-22T12:51:36.000Z 777.79998779296875 2020-02-22T12:51:39.000Z 778.4000244140625 2020-02-22T12:51:42.000Z 779 2020-02-22T12:51:45.000Z 780 2020-02-22T12:51:49.000Z 780 2020-02-22T12:51:50.000Z 780.20001220703125 2020-02-22T12:51:53.000Z 780.20001220703125 2020-02-22T12:51:54.000Z 780.20001220703125 2020-02-22T12:51:58.000Z 780.20001220703125 2020-02-22T12:52:00.000Z 780 2020-02-22T12:52:03.000Z 779.5999755859375 2020-02-22T12:52:05.000Z 778.79998779296875 2020-02-22T12:52:09.000Z 778.4000244140625 2020-02-22T12:52:12.000Z 778.20001220703125 2020-02-22T12:52:13.000Z 778 2020-02-22T12:52:15.000Z 777.79998779296875 2020-02-22T12:52:16.000Z 777.79998779296875 2020-02-22T12:52:20.000Z 777.79998779296875 2020-02-22T12:52:22.000Z 777.79998779296875 2020-02-22T12:52:25.000Z 777.4000244140625 2020-02-22T12:52:29.000Z 777.4000244140625 2020-02-22T12:52:34.000Z 776.5999755859375 2020-02-22T12:52:36.000Z 776 2020-02-22T12:52:38.000Z 775.20001220703125 2020-02-22T12:52:39.000Z 774.20001220703125 2020-02-22T12:52:41.000Z 773.5999755859375 2020-02-22T12:52:44.000Z 773 2020-02-22T12:52:51.000Z 771.5999755859375 2020-02-22T12:52:58.000Z 770.4000244140625 2020-02-22T12:53:00.000Z 769.79998779296875 2020-02-22T12:53:02.000Z 769.20001220703125 2020-02-22T12:53:04.000Z 768.5999755859375 2020-02-22T12:53:07.000Z 768 2020-02-22T12:53:10.000Z 767.79998779296875 2020-02-22T12:53:12.000Z 767.5999755859375 2020-02-22T12:53:14.000Z 767.5999755859375 2020-02-22T12:53:16.000Z 767.5999755859375 2020-02-22T12:53:17.000Z 767.5999755859375 2020-02-22T12:53:20.000Z 767.5999755859375 2020-02-22T12:53:24.000Z 767.5999755859375 2020-02-22T12:53:26.000Z 767.5999755859375 2020-02-22T12:53:29.000Z 767.79998779296875 2020-02-22T12:53:35.000Z 768.5999755859375 2020-02-22T12:53:39.000Z 769 2020-02-22T12:53:42.000Z 769 2020-02-22T12:53:45.000Z 769 2020-02-22T12:53:47.000Z 768.4000244140625 2020-02-22T12:53:50.000Z 767.79998779296875 2020-02-22T12:53:52.000Z 766.79998779296875 2020-02-22T12:53:54.000Z 766.20001220703125 2020-02-22T12:53:56.000Z 766.20001220703125 2020-02-22T12:53:57.000Z 766 2020-02-22T12:54:00.000Z 766 2020-02-22T12:54:01.000Z 766 2020-02-22T12:54:04.000Z 767.20001220703125 2020-02-22T12:54:07.000Z 767.5999755859375 2020-02-22T12:54:09.000Z 768 2020-02-22T12:54:11.000Z 768.20001220703125 2020-02-22T12:54:12.000Z 768.20001220703125 2020-02-22T12:54:16.000Z 768.20001220703125 2020-02-22T12:54:17.000Z 768.20001220703125 2020-02-22T12:54:20.000Z 768 2020-02-22T12:54:21.000Z 767.20001220703125 2020-02-22T12:54:27.000Z 767 2020-02-22T12:54:35.000Z 767 2020-02-22T12:54:39.000Z 767 2020-02-22T12:54:43.000Z 766.4000244140625 2020-02-22T12:54:46.000Z 766 2020-02-22T12:54:48.000Z 765.4000244140625 2020-02-22T12:54:50.000Z 765.20001220703125 2020-02-22T12:54:51.000Z 765 2020-02-22T12:54:53.000Z 764.5999755859375 2020-02-22T12:54:56.000Z 763.79998779296875 2020-02-22T12:54:59.000Z 762.79998779296875 2020-02-22T12:55:01.000Z 762 2020-02-22T12:55:02.000Z 761.4000244140625 2020-02-22T12:55:03.000Z 761.20001220703125 2020-02-22T12:55:04.000Z 760 2020-02-22T12:55:06.000Z 758.79998779296875 2020-02-22T12:55:07.000Z 757.79998779296875 2020-02-22T12:55:09.000Z 756.79998779296875 2020-02-22T12:55:11.000Z 756.20001220703125 2020-02-22T12:55:12.000Z 755 2020-02-22T12:55:14.000Z 753.79998779296875 2020-02-22T12:55:16.000Z 752.79998779296875 2020-02-22T12:55:18.000Z 751.5999755859375 2020-02-22T12:55:20.000Z 750.20001220703125 2020-02-22T12:55:22.000Z 749 2020-02-22T12:55:24.000Z 747.79998779296875 2020-02-22T12:55:26.000Z 747.20001220703125 2020-02-22T12:55:27.000Z 746.5999755859375 2020-02-22T12:55:28.000Z 745.79998779296875 2020-02-22T12:55:30.000Z 745 2020-02-22T12:55:31.000Z 743.79998779296875 2020-02-22T12:55:33.000Z 743.4000244140625 2020-02-22T12:55:34.000Z 742.4000244140625 2020-02-22T12:55:36.000Z 741.5999755859375 2020-02-22T12:55:37.000Z 740.79998779296875 2020-02-22T12:55:38.000Z 739.20001220703125 2020-02-22T12:55:39.000Z 738.20001220703125 2020-02-22T12:55:40.000Z 737.79998779296875 2020-02-22T12:55:41.000Z 736.79998779296875 2020-02-22T12:55:42.000Z 736.20001220703125 2020-02-22T12:55:43.000Z 735.5999755859375 2020-02-22T12:55:44.000Z 734.20001220703125 2020-02-22T12:55:45.000Z 732.79998779296875 2020-02-22T12:55:46.000Z 731.5999755859375 2020-02-22T12:55:48.000Z 730.79998779296875 2020-02-22T12:55:49.000Z 730.4000244140625 2020-02-22T12:55:50.000Z 729.20001220703125 2020-02-22T12:55:51.000Z 728.4000244140625 2020-02-22T12:55:52.000Z 727.79998779296875 2020-02-22T12:55:53.000Z 727 2020-02-22T12:55:55.000Z 726.79998779296875 2020-02-22T12:55:58.000Z 726.79998779296875 2020-02-22T12:55:59.000Z 727 2020-02-22T12:56:01.000Z 727.4000244140625 2020-02-22T12:56:03.000Z 728.4000244140625 2020-02-22T12:56:05.000Z 729 2020-02-22T12:56:07.000Z 730.20001220703125 2020-02-22T12:56:10.000Z 731.4000244140625 2020-02-22T12:56:12.000Z 732 2020-02-22T12:56:13.000Z 732.5999755859375 2020-02-22T12:56:15.000Z 733.79998779296875 2020-02-22T12:56:20.000Z 733.79998779296875 2020-02-22T12:56:21.000Z 733.5999755859375 2020-02-22T12:56:31.000Z 733.20001220703125 2020-02-22T12:56:39.000Z 733 2020-02-22T12:56:44.000Z 732.5999755859375 2020-02-22T12:56:47.000Z 731.79998779296875 2020-02-22T12:56:51.000Z 731.5999755859375 2020-02-22T12:56:52.000Z 731 2020-02-22T12:56:54.000Z 730.79998779296875 2020-02-22T12:56:55.000Z 730.5999755859375 2020-02-22T12:56:56.000Z 730.5999755859375 2020-02-22T12:56:57.000Z 729.5999755859375 2020-02-22T12:57:00.000Z 728.5999755859375 2020-02-22T12:57:03.000Z 728.20001220703125 2020-02-22T12:57:04.000Z 727.5999755859375 2020-02-22T12:57:06.000Z 727.20001220703125 2020-02-22T12:57:08.000Z 727 2020-02-22T12:57:09.000Z 726.4000244140625 2020-02-22T12:57:13.000Z 726.20001220703125 2020-02-22T12:57:14.000Z 724.79998779296875 2020-02-22T12:57:16.000Z 724.4000244140625 2020-02-22T12:57:17.000Z 723.79998779296875 2020-02-22T12:57:18.000Z 722.79998779296875 2020-02-22T12:57:20.000Z 720.79998779296875 2020-02-22T12:57:22.000Z 720 2020-02-22T12:57:24.000Z 719.5999755859375 2020-02-22T12:57:25.000Z 718.5999755859375 2020-02-22T12:57:27.000Z 717.79998779296875 2020-02-22T12:57:28.000Z 717 2020-02-22T12:57:29.000Z 716.20001220703125 2020-02-22T12:57:31.000Z 715.79998779296875 2020-02-22T12:57:32.000Z 714.5999755859375 2020-02-22T12:57:34.000Z 714.20001220703125 2020-02-22T12:57:36.000Z 714 2020-02-22T12:57:44.000Z 714 2020-02-22T12:57:45.000Z 714 2020-02-22T12:57:48.000Z 714.79998779296875 2020-02-22T12:57:52.000Z 715 2020-02-22T12:57:53.000Z 715.4000244140625 2020-02-22T12:57:56.000Z 715.4000244140625 2020-02-22T12:57:58.000Z 715.5999755859375 2020-02-22T12:58:01.000Z 715.5999755859375 2020-02-22T12:58:03.000Z 715.5999755859375 2020-02-22T12:58:04.000Z 716.20001220703125 2020-02-22T12:58:13.000Z 716.4000244140625 2020-02-22T12:58:20.000Z 716.20001220703125 2020-02-22T12:58:24.000Z 715.4000244140625 2020-02-22T12:58:26.000Z 714.79998779296875 2020-02-22T12:58:33.000Z 715.20001220703125 2020-02-22T12:58:39.000Z 715.4000244140625 2020-02-22T12:58:45.000Z 715.79998779296875 2020-02-22T12:58:51.000Z 715.79998779296875 2020-02-22T12:58:54.000Z 716.20001220703125 2020-02-22T12:58:58.000Z 716.4000244140625 2020-02-22T12:58:59.000Z 717.20001220703125 2020-02-22T12:59:04.000Z 717.5999755859375 2020-02-22T12:59:05.000Z 718.20001220703125 2020-02-22T12:59:09.000Z 718.4000244140625 2020-02-22T12:59:12.000Z 718 2020-02-22T12:59:19.000Z 717.79998779296875 2020-02-22T12:59:21.000Z 717.79998779296875 2020-02-22T12:59:22.000Z 717.4000244140625 2020-02-22T12:59:25.000Z 717.20001220703125 2020-02-22T12:59:26.000Z 717.20001220703125 2020-02-22T12:59:27.000Z 716.4000244140625 2020-02-22T12:59:31.000Z 716.20001220703125 2020-02-22T12:59:32.000Z 715.79998779296875 2020-02-22T12:59:34.000Z 715.20001220703125 2020-02-22T12:59:38.000Z 714.20001220703125 2020-02-22T12:59:40.000Z 713.79998779296875 2020-02-22T12:59:41.000Z 713.4000244140625 2020-02-22T12:59:43.000Z 712.79998779296875 2020-02-22T12:59:46.000Z 711.79998779296875 2020-02-22T12:59:50.000Z 711.5999755859375 2020-02-22T12:59:51.000Z 711.20001220703125 2020-02-22T12:59:56.000Z 711.20001220703125 2020-02-22T13:00:00.000Z 711.4000244140625 2020-02-22T13:00:03.000Z 711.5999755859375 2020-02-22T13:00:05.000Z 711.79998779296875 2020-02-22T13:00:09.000Z 712 2020-02-22T13:00:12.000Z 712.20001220703125 2020-02-22T13:00:14.000Z 712.79998779296875 2020-02-22T13:00:16.000Z 713.20001220703125 2020-02-22T13:00:19.000Z 713.5999755859375 2020-02-22T13:00:27.000Z 713.5999755859375 2020-02-22T13:00:29.000Z 713.5999755859375 2020-02-22T13:00:37.000Z 713.4000244140625 2020-02-22T13:00:42.000Z 713.4000244140625 2020-02-22T13:00:46.000Z 713.20001220703125 2020-02-22T13:00:49.000Z 712.79998779296875 2020-02-22T13:00:51.000Z 712.5999755859375 2020-02-22T13:00:52.000Z 712.4000244140625 2020-02-22T13:00:56.000Z 712.4000244140625 2020-02-22T13:00:57.000Z 712.20001220703125 2020-02-22T13:01:00.000Z 712.20001220703125 2020-02-22T13:01:01.000Z 712 2020-02-22T13:01:03.000Z 711.79998779296875 2020-02-22T13:01:05.000Z 711.20001220703125 2020-02-22T13:01:13.000Z 711.20001220703125 2020-02-22T13:01:19.000Z 711.4000244140625 2020-02-22T13:01:20.000Z 712 2020-02-22T13:01:23.000Z 712.5999755859375 2020-02-22T13:01:25.000Z 713 2020-02-22T13:01:28.000Z 713.20001220703125 2020-02-22T13:01:29.000Z 713.79998779296875 2020-02-22T13:01:33.000Z 714 2020-02-22T13:01:35.000Z 714.4000244140625 2020-02-22T13:01:38.000Z 714.5999755859375 2020-02-22T13:01:39.000Z 715.4000244140625 2020-02-22T13:01:42.000Z 715.79998779296875 2020-02-22T13:01:44.000Z 715.79998779296875 2020-02-22T13:01:45.000Z 716.4000244140625 2020-02-22T13:01:49.000Z 716.5999755859375 2020-02-22T13:01:51.000Z 717 2020-02-22T13:01:54.000Z 717.5999755859375 2020-02-22T13:01:57.000Z 718.20001220703125 2020-02-22T13:01:59.000Z 718.79998779296875 2020-02-22T13:02:03.000Z 719 2020-02-22T13:02:04.000Z 719.4000244140625 2020-02-22T13:02:05.000Z 720 2020-02-22T13:02:07.000Z 721 2020-02-22T13:02:11.000Z 722.20001220703125 2020-02-22T13:02:14.000Z 722.79998779296875 2020-02-22T13:02:16.000Z 723.20001220703125 2020-02-22T13:02:17.000Z 724.4000244140625 2020-02-22T13:02:21.000Z 725 2020-02-22T13:02:23.000Z 725.5999755859375 2020-02-22T13:02:26.000Z 726 2020-02-22T13:02:29.000Z 726.5999755859375 2020-02-22T13:02:33.000Z 727.20001220703125 2020-02-22T13:02:36.000Z 727.5999755859375 2020-02-22T13:02:37.000Z 728.79998779296875 2020-02-22T13:02:41.000Z 729.4000244140625 2020-02-22T13:02:43.000Z 730 2020-02-22T13:02:45.000Z 730.20001220703125 2020-02-22T13:02:49.000Z 731 2020-02-22T13:02:57.000Z 732 2020-02-22T13:03:03.000Z 733.20001220703125 2020-02-22T13:03:06.000Z 734.20001220703125 2020-02-22T13:03:10.000Z 735.4000244140625 2020-02-22T13:03:15.000Z 736 2020-02-22T13:03:18.000Z 736.5999755859375 2020-02-22T13:03:22.000Z 736.79998779296875 2020-02-22T13:03:24.000Z 736.79998779296875 2020-02-22T13:03:26.000Z 736.79998779296875 2020-02-22T13:03:28.000Z 736.79998779296875 2020-02-22T13:03:31.000Z 736.20001220703125 2020-02-22T13:03:33.000Z 735.5999755859375 2020-02-22T13:03:34.000Z 734.20001220703125 2020-02-22T13:03:36.000Z 733 2020-02-22T13:03:38.000Z 732.5999755859375 2020-02-22T13:03:40.000Z 732.4000244140625 2020-02-22T13:03:41.000Z 732.4000244140625 2020-02-22T13:03:43.000Z 732.20001220703125 2020-02-22T13:03:46.000Z 732 2020-02-22T13:03:48.000Z 732 2020-02-22T13:03:49.000Z 731.79998779296875 2020-02-22T13:03:51.000Z 731.20001220703125 2020-02-22T13:03:54.000Z 731 2020-02-22T13:03:55.000Z 730.4000244140625 2020-02-22T13:03:56.000Z 729.4000244140625 2020-02-22T13:03:59.000Z 728.5999755859375 2020-02-22T13:04:01.000Z 727.79998779296875 2020-02-22T13:04:02.000Z 726.5999755859375 2020-02-22T13:04:04.000Z 725.5999755859375 2020-02-22T13:04:06.000Z 725.20001220703125 2020-02-22T13:04:07.000Z 724.79998779296875 2020-02-22T13:04:08.000Z 724 2020-02-22T13:04:10.000Z 723.79998779296875 2020-02-22T13:04:11.000Z 723 2020-02-22T13:04:12.000Z 721.79998779296875 2020-02-22T13:04:14.000Z 721.20001220703125 2020-02-22T13:04:15.000Z 720.5999755859375 2020-02-22T13:04:16.000Z 719.20001220703125 2020-02-22T13:04:18.000Z 719 2020-02-22T13:04:19.000Z 718.4000244140625 2020-02-22T13:04:22.000Z 718.20001220703125 2020-02-22T13:04:23.000Z 718 2020-02-22T13:04:24.000Z 717 2020-02-22T13:04:26.000Z 716.5999755859375 2020-02-22T13:04:27.000Z 714.5999755859375 2020-02-22T13:04:29.000Z 713.4000244140625 2020-02-22T13:04:31.000Z 712.20001220703125 2020-02-22T13:04:34.000Z 710.5999755859375 2020-02-22T13:04:36.000Z 709 2020-02-22T13:04:38.000Z 708 2020-02-22T13:04:40.000Z 707.4000244140625 2020-02-22T13:04:41.000Z 706.5999755859375 2020-02-22T13:04:43.000Z 706.4000244140625 2020-02-22T13:04:44.000Z 705.20001220703125 2020-02-22T13:04:46.000Z 704.4000244140625 2020-02-22T13:04:47.000Z 704 2020-02-22T13:04:48.000Z 703 2020-02-22T13:04:51.000Z 702.4000244140625 2020-02-22T13:04:52.000Z 702.20001220703125 2020-02-22T13:04:53.000Z 702 2020-02-22T13:04:54.000Z 701.4000244140625 2020-02-22T13:04:57.000Z 700.5999755859375 2020-02-22T13:04:59.000Z 700.4000244140625 2020-02-22T13:05:00.000Z 699.20001220703125 2020-02-22T13:05:03.000Z 699 2020-02-22T13:05:04.000Z 698.4000244140625 2020-02-22T13:05:07.000Z 698.20001220703125 2020-02-22T13:05:11.000Z 698.20001220703125 2020-02-22T13:05:13.000Z 698 2020-02-22T13:05:17.000Z 697.79998779296875 2020-02-22T13:05:25.000Z 697.79998779296875 2020-02-22T13:05:26.000Z 697.79998779296875 2020-02-22T13:05:31.000Z 698.79998779296875 2020-02-22T13:05:37.000Z 700 2020-02-22T13:05:39.000Z 701 2020-02-22T13:05:43.000Z 701.79998779296875 2020-02-22T13:05:48.000Z 702.20001220703125 2020-02-22T13:05:50.000Z 703.4000244140625 2020-02-22T13:05:55.000Z 704 2020-02-22T13:05:56.000Z 704.5999755859375 2020-02-22T13:05:59.000Z 705.5999755859375 2020-02-22T13:06:03.000Z 705.5999755859375 2020-02-22T13:06:04.000Z 706.79998779296875 2020-02-22T13:06:07.000Z 707.4000244140625 2020-02-22T13:06:11.000Z 707.4000244140625 2020-02-22T13:06:14.000Z 707.4000244140625 2020-02-22T13:06:15.000Z 707.20001220703125 2020-02-22T13:06:18.000Z 706.79998779296875 2020-02-22T13:06:20.000Z 706.4000244140625 2020-02-22T13:06:22.000Z 705.79998779296875 2020-02-22T13:06:23.000Z 705.4000244140625 2020-02-22T13:06:26.000Z 705.4000244140625 2020-02-22T13:06:27.000Z 705 2020-02-22T13:06:30.000Z 704.79998779296875 2020-02-22T13:06:32.000Z 704 2020-02-22T13:06:34.000Z 703.4000244140625 2020-02-22T13:06:35.000Z 702.79998779296875 2020-02-22T13:06:36.000Z 702.20001220703125 2020-02-22T13:06:37.000Z 701 2020-02-22T13:06:39.000Z 699.4000244140625 2020-02-22T13:06:41.000Z 698.5999755859375 2020-02-22T13:06:43.000Z 698.20001220703125 2020-02-22T13:06:44.000Z 697 2020-02-22T13:06:50.000Z 696.5999755859375 2020-02-22T13:06:52.000Z 695.79998779296875 2020-02-22T13:06:54.000Z 695 2020-02-22T13:06:57.000Z 694.5999755859375 2020-02-22T13:06:58.000Z 693.5999755859375 2020-02-22T13:07:01.000Z 693.4000244140625 2020-02-22T13:07:02.000Z 692.4000244140625 2020-02-22T13:07:05.000Z 692 2020-02-22T13:07:06.000Z 692 2020-02-22T13:07:07.000Z 691.79998779296875 2020-02-22T13:07:10.000Z 691.79998779296875 2020-02-22T13:07:11.000Z 691.79998779296875 2020-02-22T13:07:13.000Z 691.79998779296875 2020-02-22T13:07:15.000Z 691.79998779296875 2020-02-22T13:07:17.000Z 692.20001220703125 2020-02-22T13:07:20.000Z 692.5999755859375 2020-02-22T13:07:24.000Z 692.79998779296875 2020-02-22T13:07:27.000Z 693 2020-02-22T13:07:31.000Z 692.79998779296875 2020-02-22T13:07:36.000Z 692.79998779296875 2020-02-22T13:07:37.000Z 692.79998779296875 2020-02-22T13:07:38.000Z 691.5999755859375 2020-02-22T13:07:41.000Z 691.4000244140625 2020-02-22T13:07:42.000Z 691.20001220703125 2020-02-22T13:07:43.000Z 690 2020-02-22T13:07:45.000Z 689.4000244140625 2020-02-22T13:07:47.000Z 689 2020-02-22T13:07:48.000Z 688 2020-02-22T13:07:53.000Z 688 2020-02-22T13:07:56.000Z 688 2020-02-22T13:07:57.000Z 688 2020-02-22T13:07:58.000Z 688.20001220703125 2020-02-22T13:08:02.000Z 688.20001220703125 2020-02-22T13:08:03.000Z 689 2020-02-22T13:08:10.000Z 689.4000244140625 2020-02-22T13:08:15.000Z 689.5999755859375 2020-02-22T13:08:16.000Z 689.5999755859375 2020-02-22T13:08:17.000Z 690 2020-02-22T13:08:20.000Z 690.20001220703125 2020-02-22T13:08:21.000Z 691.20001220703125 2020-02-22T13:08:24.000Z 692.4000244140625 2020-02-22T13:08:26.000Z 693.20001220703125 2020-02-22T13:08:30.000Z 693.5999755859375 2020-02-22T13:08:31.000Z 694.5999755859375 2020-02-22T13:08:34.000Z 695.5999755859375 2020-02-22T13:08:36.000Z 696.20001220703125 2020-02-22T13:08:37.000Z 697 2020-02-22T13:08:39.000Z 697.4000244140625 2020-02-22T13:08:42.000Z 698.20001220703125 2020-02-22T13:08:44.000Z 699.20001220703125 2020-02-22T13:08:48.000Z 699.4000244140625 2020-02-22T13:08:49.000Z 700.4000244140625 2020-02-22T13:08:53.000Z 701 2020-02-22T13:08:55.000Z 701.5999755859375 2020-02-22T13:08:58.000Z 702 2020-02-22T13:09:01.000Z 702.4000244140625 2020-02-22T13:09:08.000Z 702.79998779296875 2020-02-22T13:09:09.000Z 703.79998779296875 2020-02-22T13:09:12.000Z 704.4000244140625 2020-02-22T13:09:14.000Z 704.79998779296875 2020-02-22T13:09:18.000Z 705.4000244140625 2020-02-22T13:09:23.000Z 705.79998779296875 2020-02-22T13:09:30.000Z 706 2020-02-22T13:09:31.000Z 706.20001220703125 2020-02-22T13:09:34.000Z 707.4000244140625 2020-02-22T13:09:40.000Z 708.79998779296875 2020-02-22T13:09:45.000Z 709.79998779296875 2020-02-22T13:09:50.000Z 710.20001220703125 2020-02-22T13:09:52.000Z 711 2020-02-22T13:09:55.000Z 711.4000244140625 2020-02-22T13:09:57.000Z 712 2020-02-22T13:10:00.000Z 712.5999755859375 2020-02-22T13:10:05.000Z 713.79998779296875 2020-02-22T13:10:08.000Z 714 2020-02-22T13:10:10.000Z 714.5999755859375 2020-02-22T13:10:15.000Z 715 2020-02-22T13:10:17.000Z 716 2020-02-22T13:10:23.000Z 716.20001220703125 2020-02-22T13:10:25.000Z 717.20001220703125 2020-02-22T13:10:28.000Z 717.5999755859375 2020-02-22T13:10:30.000Z 718.20001220703125 2020-02-22T13:10:35.000Z 718.20001220703125 2020-02-22T13:10:40.000Z 718.20001220703125 2020-02-22T13:10:41.000Z 717.4000244140625 2020-02-22T13:10:44.000Z 717.20001220703125 2020-02-22T13:10:45.000Z 717 2020-02-22T13:10:46.000Z 716 2020-02-22T13:10:48.000Z 714.5999755859375 2020-02-22T13:10:50.000Z 713.4000244140625 2020-02-22T13:10:52.000Z 712.20001220703125 2020-02-22T13:10:54.000Z 711.5999755859375 2020-02-22T13:10:55.000Z 710.5999755859375 2020-02-22T13:10:58.000Z 709.20001220703125 2020-02-22T13:11:00.000Z 707.79998779296875 2020-02-22T13:11:02.000Z 706.5999755859375 2020-02-22T13:11:04.000Z 705 2020-02-22T13:11:06.000Z 703.4000244140625 2020-02-22T13:11:09.000Z 702 2020-02-22T13:11:11.000Z 701 2020-02-22T13:11:14.000Z 700.79998779296875 2020-02-22T13:11:16.000Z 699.79998779296875 2020-02-22T13:11:18.000Z 698.79998779296875 2020-02-22T13:11:22.000Z 698.4000244140625 2020-02-22T13:11:24.000Z 697.79998779296875 2020-02-22T13:11:30.000Z 697.5999755859375 2020-02-22T13:11:31.000Z 696.79998779296875 2020-02-22T13:11:38.000Z 696.4000244140625 2020-02-22T13:11:40.000Z 696.20001220703125 2020-02-22T13:11:43.000Z 695.79998779296875 2020-02-22T13:11:46.000Z 695.79998779296875 2020-02-22T13:11:48.000Z 695.5999755859375 2020-02-22T13:11:50.000Z 695.79998779296875 2020-02-22T13:11:53.000Z 695.79998779296875 2020-02-22T13:11:54.000Z 697.4000244140625 2020-02-22T13:12:01.000Z 697.5999755859375 2020-02-22T13:12:02.000Z 698.20001220703125 2020-02-22T13:12:05.000Z 698.5999755859375 2020-02-22T13:12:08.000Z 698.5999755859375 2020-02-22T13:12:09.000Z 699.4000244140625 2020-02-22T13:12:13.000Z 699.5999755859375 2020-02-22T13:12:15.000Z 699.79998779296875 2020-02-22T13:12:16.000Z 700.5999755859375 2020-02-22T13:12:21.000Z 700.79998779296875 2020-02-22T13:12:22.000Z 701.5999755859375 2020-02-22T13:12:26.000Z 702 2020-02-22T13:12:28.000Z 702.5999755859375 2020-02-22T13:12:31.000Z 703.4000244140625 2020-02-22T13:12:34.000Z 704 2020-02-22T13:12:36.000Z 704.5999755859375 2020-02-22T13:12:39.000Z 705.4000244140625 2020-02-22T13:12:42.000Z 705.5999755859375 2020-02-22T13:12:43.000Z 706.4000244140625 2020-02-22T13:12:48.000Z 706.5999755859375 2020-02-22T13:12:49.000Z 707.79998779296875 2020-02-22T13:12:55.000Z 709 2020-02-22T13:13:01.000Z 709.20001220703125 2020-02-22T13:13:02.000Z 710.20001220703125 2020-02-22T13:13:08.000Z 710.5999755859375 2020-02-22T13:13:10.000Z 711.20001220703125 2020-02-22T13:13:14.000Z 711.5999755859375 2020-02-22T13:13:17.000Z 712.4000244140625 2020-02-22T13:13:21.000Z 713.4000244140625 2020-02-22T13:13:26.000Z 713.4000244140625 2020-02-22T13:13:27.000Z 714.4000244140625 2020-02-22T13:13:32.000Z 715.4000244140625 2020-02-22T13:13:37.000Z 716.79998779296875 2020-02-22T13:13:45.000Z 717 2020-02-22T13:13:46.000Z 717.79998779296875 2020-02-22T13:13:50.000Z 719 2020-02-22T13:13:55.000Z 719 2020-02-22T13:13:56.000Z 719.79998779296875 2020-02-22T13:14:00.000Z 720.20001220703125 2020-02-22T13:14:03.000Z 721.20001220703125 2020-02-22T13:14:10.000Z 721.4000244140625 2020-02-22T13:14:11.000Z 722.4000244140625 2020-02-22T13:14:16.000Z 723.20001220703125 2020-02-22T13:14:21.000Z 723.79998779296875 2020-02-22T13:14:22.000Z 724.20001220703125 2020-02-22T13:14:26.000Z 724.5999755859375 2020-02-22T13:14:28.000Z 724.79998779296875 2020-02-22T13:14:29.000Z 725.79998779296875 2020-02-22T13:14:33.000Z 726.20001220703125 2020-02-22T13:14:36.000Z 726.79998779296875 2020-02-22T13:14:39.000Z 727.79998779296875 2020-02-22T13:14:44.000Z 728 2020-02-22T13:14:45.000Z 729 2020-02-22T13:14:50.000Z 729 2020-02-22T13:14:51.000Z 730 2020-02-22T13:14:57.000Z 730.20001220703125 2020-02-22T13:14:58.000Z 731.20001220703125 2020-02-22T13:15:04.000Z 732.20001220703125 2020-02-22T13:15:10.000Z 732.79998779296875 2020-02-22T13:15:13.000Z 733.4000244140625 2020-02-22T13:15:16.000Z 734.4000244140625 2020-02-22T13:15:20.000Z 734.5999755859375 2020-02-22T13:15:21.000Z 735.5999755859375 2020-02-22T13:15:26.000Z 736.5999755859375 2020-02-22T13:15:32.000Z 737 2020-02-22T13:15:34.000Z 737.79998779296875 2020-02-22T13:15:38.000Z 738.4000244140625 2020-02-22T13:15:40.000Z 739 2020-02-22T13:15:43.000Z 739.79998779296875 2020-02-22T13:15:47.000Z 740.20001220703125 2020-02-22T13:15:49.000Z 740.79998779296875 2020-02-22T13:15:53.000Z 741.20001220703125 2020-02-22T13:15:55.000Z 742.20001220703125 2020-02-22T13:16:00.000Z 742.5999755859375 2020-02-22T13:16:01.000Z 743.4000244140625 2020-02-22T13:16:05.000Z 744.20001220703125 2020-02-22T13:16:10.000Z 744.4000244140625 2020-02-22T13:16:12.000Z 745.5999755859375 2020-02-22T13:16:17.000Z 746.5999755859375 2020-02-22T13:16:23.000Z 746.79998779296875 2020-02-22T13:16:24.000Z 747.79998779296875 2020-02-22T13:16:30.000Z 748.20001220703125 2020-02-22T13:16:32.000Z 749 2020-02-22T13:16:37.000Z 749.20001220703125 2020-02-22T13:16:39.000Z 750 2020-02-22T13:16:43.000Z 750.79998779296875 2020-02-22T13:16:47.000Z 751.20001220703125 2020-02-22T13:16:49.000Z 752.4000244140625 2020-02-22T13:16:55.000Z 753.4000244140625 2020-02-22T13:17:00.000Z 753.79998779296875 2020-02-22T13:17:02.000Z 754.5999755859375 2020-02-22T13:17:06.000Z 754.5999755859375 2020-02-22T13:17:07.000Z 755.4000244140625 2020-02-22T13:17:10.000Z 755.5999755859375 2020-02-22T13:17:11.000Z 756 2020-02-22T13:17:12.000Z 756.5999755859375 2020-02-22T13:17:15.000Z 757.4000244140625 2020-02-22T13:17:19.000Z 757.79998779296875 2020-02-22T13:17:20.000Z 759 2020-02-22T13:17:25.000Z 760 2020-02-22T13:17:31.000Z 760.4000244140625 2020-02-22T13:17:32.000Z 761.20001220703125 2020-02-22T13:17:36.000Z 762 2020-02-22T13:17:39.000Z 762.4000244140625 2020-02-22T13:17:40.000Z 763.4000244140625 2020-02-22T13:17:45.000Z 763.5999755859375 2020-02-22T13:17:46.000Z 764 2020-02-22T13:17:48.000Z 764.5999755859375 2020-02-22T13:17:51.000Z 765 2020-02-22T13:17:53.000Z 765.5999755859375 2020-02-22T13:17:56.000Z 766.5999755859375 2020-02-22T13:18:00.000Z 766.79998779296875 2020-02-22T13:18:01.000Z 767.79998779296875 2020-02-22T13:18:06.000Z 768.20001220703125 2020-02-22T13:18:07.000Z 769 2020-02-22T13:18:10.000Z 769.5999755859375 2020-02-22T13:18:14.000Z 769.79998779296875 2020-02-22T13:18:16.000Z 771 2020-02-22T13:18:21.000Z 772 2020-02-22T13:18:26.000Z 772.5999755859375 2020-02-22T13:18:28.000Z 773.20001220703125 2020-02-22T13:18:32.000Z 773.5999755859375 2020-02-22T13:18:34.000Z 774.4000244140625 2020-02-22T13:18:37.000Z 775.20001220703125 2020-02-22T13:18:40.000Z 775.4000244140625 2020-02-22T13:18:41.000Z 776.4000244140625 2020-02-22T13:18:45.000Z 777 2020-02-22T13:18:47.000Z 777.5999755859375 2020-02-22T13:18:51.000Z 778.20001220703125 2020-02-22T13:18:54.000Z 778.79998779296875 2020-02-22T13:18:56.000Z 779.79998779296875 2020-02-22T13:19:01.000Z 780 2020-02-22T13:19:02.000Z 780.79998779296875 2020-02-22T13:19:06.000Z 781.5999755859375 2020-02-22T13:19:09.000Z 782 2020-02-22T13:19:10.000Z 783.20001220703125 2020-02-22T13:19:15.000Z 783.4000244140625 2020-02-22T13:19:16.000Z 784.20001220703125 2020-02-22T13:19:20.000Z 784.79998779296875 2020-02-22T13:19:23.000Z 785.20001220703125 2020-02-22T13:19:25.000Z 786.20001220703125 2020-02-22T13:19:30.000Z 786.5999755859375 2020-02-22T13:19:31.000Z 787.5999755859375 2020-02-22T13:19:34.000Z 788.79998779296875 2020-02-22T13:19:39.000Z 789.79998779296875 2020-02-22T13:19:43.000Z 790.5999755859375 2020-02-22T13:19:46.000Z 791 2020-02-22T13:19:47.000Z 791.79998779296875 2020-02-22T13:19:51.000Z 792.20001220703125 2020-02-22T13:19:52.000Z 793 2020-02-22T13:19:57.000Z 793.20001220703125 2020-02-22T13:19:58.000Z 794.20001220703125 2020-02-22T13:20:03.000Z 794.4000244140625 2020-02-22T13:20:04.000Z 795.4000244140625 2020-02-22T13:20:07.000Z 796.20001220703125 2020-02-22T13:20:11.000Z 796.4000244140625 2020-02-22T13:20:12.000Z 797.5999755859375 2020-02-22T13:20:18.000Z 797.79998779296875 2020-02-22T13:20:19.000Z 798.5999755859375 2020-02-22T13:20:22.000Z 799.79998779296875 2020-02-22T13:20:27.000Z 800.79998779296875 2020-02-22T13:20:30.000Z 801.5999755859375 2020-02-22T13:20:34.000Z 801.79998779296875 2020-02-22T13:20:35.000Z 803 2020-02-22T13:20:40.000Z 803.4000244140625 2020-02-22T13:20:42.000Z 804.20001220703125 2020-02-22T13:20:45.000Z 805 2020-02-22T13:20:50.000Z 805.4000244140625 2020-02-22T13:20:51.000Z 806.4000244140625 2020-02-22T13:20:55.000Z 807.4000244140625 2020-02-22T13:20:58.000Z 807.5999755859375 2020-02-22T13:20:59.000Z 808.5999755859375 2020-02-22T13:21:04.000Z 808.79998779296875 2020-02-22T13:21:05.000Z 809.79998779296875 2020-02-22T13:21:10.000Z 810.4000244140625 2020-02-22T13:21:13.000Z 811 2020-02-22T13:21:15.000Z 812 2020-02-22T13:21:20.000Z 813.20001220703125 2020-02-22T13:21:25.000Z 813.5999755859375 2020-02-22T13:21:26.000Z 814.4000244140625 2020-02-22T13:21:29.000Z 815.4000244140625 2020-02-22T13:21:34.000Z 815.79998779296875 2020-02-22T13:21:35.000Z 816.79998779296875 2020-02-22T13:21:39.000Z 817.79998779296875 2020-02-22T13:21:44.000Z 818.79998779296875 2020-02-22T13:21:49.000Z 819.4000244140625 2020-02-22T13:21:52.000Z 819.79998779296875 2020-02-22T13:21:54.000Z 820.79998779296875 2020-02-22T13:21:58.000Z 821.4000244140625 2020-02-22T13:22:00.000Z 822.20001220703125 2020-02-22T13:22:02.000Z 823 2020-02-22T13:22:06.000Z 823.20001220703125 2020-02-22T13:22:07.000Z 824.4000244140625 2020-02-22T13:22:12.000Z 824.79998779296875 2020-02-22T13:22:14.000Z 825.20001220703125 2020-02-22T13:22:16.000Z 825.4000244140625 2020-02-22T13:22:17.000Z 825.79998779296875 2020-02-22T13:22:19.000Z 826.4000244140625 2020-02-22T13:22:22.000Z 826.79998779296875 2020-02-22T13:22:23.000Z 827.5999755859375 2020-02-22T13:22:27.000Z 828 2020-02-22T13:22:29.000Z 828.4000244140625 2020-02-22T13:22:31.000Z 828.5999755859375 2020-02-22T13:22:32.000Z 829 2020-02-22T13:22:33.000Z 829.79998779296875 2020-02-22T13:22:37.000Z 830 2020-02-22T13:22:38.000Z 830.79998779296875 2020-02-22T13:22:44.000Z 831 2020-02-22T13:22:45.000Z 832 2020-02-22T13:22:50.000Z 833.20001220703125 2020-02-22T13:22:53.000Z 834 2020-02-22T13:22:56.000Z 834.4000244140625 2020-02-22T13:22:57.000Z 835.5999755859375 2020-02-22T13:23:01.000Z 836.5999755859375 2020-02-22T13:23:06.000Z 836.79998779296875 2020-02-22T13:23:07.000Z 837.79998779296875 2020-02-22T13:23:11.000Z 838.5999755859375 2020-02-22T13:23:14.000Z 838.79998779296875 2020-02-22T13:23:15.000Z 839.79998779296875 2020-02-22T13:23:19.000Z 840.4000244140625 2020-02-22T13:23:21.000Z 841 2020-02-22T13:23:24.000Z 841.4000244140625 2020-02-22T13:23:26.000Z 842.20001220703125 2020-02-22T13:23:29.000Z 843.20001220703125 2020-02-22T13:23:34.000Z 844.20001220703125 2020-02-22T13:23:38.000Z 845 2020-02-22T13:23:41.000Z 845.20001220703125 2020-02-22T13:23:42.000Z 846.4000244140625 2020-02-22T13:23:47.000Z 847.4000244140625 2020-02-22T13:23:52.000Z 847.5999755859375 2020-02-22T13:23:53.000Z 848.79998779296875 2020-02-22T13:23:57.000Z 849.4000244140625 2020-02-22T13:24:00.000Z 850 2020-02-22T13:24:02.000Z 851.20001220703125 2020-02-22T13:24:06.000Z 851.5999755859375 2020-02-22T13:24:07.000Z 852.4000244140625 2020-02-22T13:24:10.000Z 852.79998779296875 2020-02-22T13:24:12.000Z 853.4000244140625 2020-02-22T13:24:15.000Z 854 2020-02-22T13:24:16.000Z 854.5999755859375 2020-02-22T13:24:21.000Z 854.79998779296875 2020-02-22T13:24:22.000Z 855.5999755859375 2020-02-22T13:24:27.000Z 856.20001220703125 2020-02-22T13:24:31.000Z 856.79998779296875 2020-02-22T13:24:35.000Z 857.20001220703125 2020-02-22T13:24:38.000Z 857.79998779296875 2020-02-22T13:24:42.000Z 858.79998779296875 2020-02-22T13:24:45.000Z 859.20001220703125 2020-02-22T13:24:48.000Z 860.20001220703125 2020-02-22T13:24:52.000Z 861.20001220703125 2020-02-22T13:24:56.000Z 861.5999755859375 2020-02-22T13:24:57.000Z 862.4000244140625 2020-02-22T13:25:00.000Z 862.79998779296875 2020-02-22T13:25:02.000Z 863.4000244140625 2020-02-22T13:25:04.000Z 863.5999755859375 2020-02-22T13:25:06.000Z 863.79998779296875 2020-02-22T13:25:07.000Z 864.20001220703125 2020-02-22T13:25:10.000Z 865 2020-02-22T13:25:12.000Z 865.4000244140625 2020-02-22T13:25:14.000Z 866.20001220703125 2020-02-22T13:25:17.000Z 866.5999755859375 2020-02-22T13:25:18.000Z 866.79998779296875 2020-02-22T13:25:19.000Z 867.4000244140625 2020-02-22T13:25:22.000Z 867.79998779296875 2020-02-22T13:25:23.000Z 868.20001220703125 2020-02-22T13:25:26.000Z 868.5999755859375 2020-02-22T13:25:28.000Z 868.79998779296875 2020-02-22T13:25:29.000Z 869.79998779296875 2020-02-22T13:25:34.000Z 871 2020-02-22T13:25:39.000Z 871.5999755859375 2020-02-22T13:25:41.000Z 872 2020-02-22T13:25:43.000Z 872.79998779296875 2020-02-22T13:25:47.000Z 873.20001220703125 2020-02-22T13:25:49.000Z 874.20001220703125 2020-02-22T13:25:54.000Z 875.4000244140625 2020-02-22T13:25:58.000Z 876 2020-02-22T13:26:01.000Z 876.4000244140625 2020-02-22T13:26:03.000Z 877.20001220703125 2020-02-22T13:26:07.000Z 877.79998779296875 2020-02-22T13:26:09.000Z 879 2020-02-22T13:26:13.000Z 879.5999755859375 2020-02-22T13:26:15.000Z 882.79998779296875 2020-02-22T13:26:30.000Z 883 2020-02-22T13:26:31.000Z 884 2020-02-22T13:26:35.000Z 885 2020-02-22T13:26:37.000Z 885.20001220703125 2020-02-22T13:26:38.000Z 886.4000244140625 2020-02-22T13:26:44.000Z 887.4000244140625 2020-02-22T13:26:50.000Z 887.5999755859375 2020-02-22T13:26:51.000Z 888.5999755859375 2020-02-22T13:26:55.000Z 888.79998779296875 2020-02-22T13:26:56.000Z 889.79998779296875 2020-02-22T13:27:00.000Z 890 2020-02-22T13:27:01.000Z 890.20001220703125 2020-02-22T13:27:02.000Z 892.20001220703125 2020-02-22T13:28:16.000Z 892.20001220703125 2020-02-22T13:28:19.000Z 892.4000244140625 2020-02-22T13:28:21.000Z 892.79998779296875 2020-02-22T13:28:24.000Z 893 2020-02-22T13:28:25.000Z 893.20001220703125 2020-02-22T13:28:26.000Z 893.79998779296875 2020-02-22T13:28:28.000Z 894 2020-02-22T13:28:29.000Z 894.5999755859375 2020-02-22T13:28:31.000Z 895 2020-02-22T13:28:33.000Z 895.5999755859375 2020-02-22T13:28:36.000Z 895.79998779296875 2020-02-22T13:28:37.000Z 896.5999755859375 2020-02-22T13:28:41.000Z 897 2020-02-22T13:28:44.000Z 897.4000244140625 2020-02-22T13:28:46.000Z 897.79998779296875 2020-02-22T13:28:48.000Z 898.4000244140625 2020-02-22T13:28:50.000Z 899.20001220703125 2020-02-22T13:28:53.000Z 900.79998779296875 2020-02-22T13:28:57.000Z 901.79998779296875 2020-02-22T13:29:02.000Z 902 2020-02-22T13:29:03.000Z 903 2020-02-22T13:29:07.000Z 903.79998779296875 2020-02-22T13:29:13.000Z 904 2020-02-22T13:29:16.000Z 904.20001220703125 2020-02-22T13:29:17.000Z 904.4000244140625 2020-02-22T13:29:18.000Z 905 2020-02-22T13:29:21.000Z 906.20001220703125 2020-02-22T13:29:25.000Z 906.4000244140625 2020-02-22T13:29:26.000Z 907.20001220703125 2020-02-22T13:29:30.000Z 907.79998779296875 2020-02-22T13:29:32.000Z 908.5999755859375 2020-02-22T13:29:35.000Z 909.20001220703125 2020-02-22T13:29:38.000Z 909.5999755859375 2020-02-22T13:29:40.000Z 910.5999755859375 2020-02-22T13:29:44.000Z 911.5999755859375 2020-02-22T13:29:49.000Z 911.79998779296875 2020-02-22T13:29:50.000Z 912.79998779296875 2020-02-22T13:29:53.000Z 914 2020-02-22T13:29:58.000Z 915 2020-02-22T13:30:03.000Z 915.20001220703125 2020-02-22T13:30:04.000Z 916.20001220703125 2020-02-22T13:30:08.000Z 917 2020-02-22T13:30:12.000Z 917.4000244140625 2020-02-22T13:30:13.000Z 918.20001220703125 2020-02-22T13:30:16.000Z 918.4000244140625 2020-02-22T13:30:17.000Z 919.20001220703125 2020-02-22T13:30:21.000Z 919.5999755859375 2020-02-22T13:30:25.000Z 920 2020-02-22T13:30:27.000Z 920.79998779296875 2020-02-22T13:30:30.000Z 921.5999755859375 2020-02-22T13:30:34.000Z 921.79998779296875 2020-02-22T13:30:35.000Z 922.79998779296875 2020-02-22T13:30:40.000Z 923 2020-02-22T13:30:41.000Z 923.79998779296875 2020-02-22T13:30:45.000Z 924.79998779296875 2020-02-22T13:30:49.000Z 926 2020-02-22T13:30:54.000Z 926.4000244140625 2020-02-22T13:30:55.000Z 927.20001220703125 2020-02-22T13:30:58.000Z 927.79998779296875 2020-02-22T13:31:00.000Z 928.5999755859375 2020-02-22T13:31:02.000Z 929.4000244140625 2020-02-22T13:31:06.000Z 929.5999755859375 2020-02-22T13:31:07.000Z 930.20001220703125 2020-02-22T13:31:09.000Z 930.5999755859375 2020-02-22T13:31:11.000Z 930.5999755859375 2020-02-22T13:31:12.000Z 931.5999755859375 2020-02-22T13:31:17.000Z 932.20001220703125 2020-02-22T13:31:19.000Z 932.79998779296875 2020-02-22T13:31:21.000Z 933.79998779296875 2020-02-22T13:31:26.000Z 934 2020-02-22T13:31:27.000Z 935 2020-02-22T13:31:33.000Z 935.20001220703125 2020-02-22T13:31:36.000Z 935.79998779296875 2020-02-22T13:31:40.000Z 936 2020-02-22T13:31:41.000Z 936.20001220703125 2020-02-22T13:31:43.000Z 937.20001220703125 2020-02-22T13:31:46.000Z 937.79998779296875 2020-02-22T13:31:49.000Z 938.4000244140625 2020-02-22T13:31:51.000Z 939.5999755859375 2020-02-22T13:31:55.000Z 939.79998779296875 2020-02-22T13:31:56.000Z 940.79998779296875 2020-02-22T13:32:00.000Z 942 2020-02-22T13:32:05.000Z 942 2020-02-22T13:32:06.000Z 943.20001220703125 2020-02-22T13:32:12.000Z 943.4000244140625 2020-02-22T13:32:14.000Z 944.4000244140625 2020-02-22T13:32:16.000Z 945.20001220703125 2020-02-22T13:32:21.000Z 945.4000244140625 2020-02-22T13:32:22.000Z 946.5999755859375 2020-02-22T13:32:27.000Z 947.5999755859375 2020-02-22T13:32:33.000Z 948.20001220703125 2020-02-22T13:32:35.000Z 948.79998779296875 2020-02-22T13:32:38.000Z 949.4000244140625 2020-02-22T13:32:41.000Z 950 2020-02-22T13:32:43.000Z 951 2020-02-22T13:32:48.000Z 951.20001220703125 2020-02-22T13:32:50.000Z 951.4000244140625 2020-02-22T13:32:51.000Z 953.20001220703125 2020-02-22T13:33:00.000Z 953.20001220703125 2020-02-22T13:33:01.000Z 953.79998779296875 2020-02-22T13:33:06.000Z 955.4000244140625 2020-02-22T13:33:11.000Z 956 2020-02-22T13:33:13.000Z 956.5999755859375 2020-02-22T13:33:15.000Z 957.4000244140625 2020-02-22T13:33:20.000Z 957.4000244140625 2020-02-22T13:33:22.000Z 957.79998779296875 2020-02-22T13:33:23.000Z 957.79998779296875 2020-02-22T13:33:24.000Z 958.5999755859375 2020-02-22T13:33:27.000Z 958.79998779296875 2020-02-22T13:33:28.000Z 959.5999755859375 2020-02-22T13:33:32.000Z 959.5999755859375 2020-02-22T13:33:33.000Z 960.79998779296875 2020-02-22T13:33:39.000Z 962 2020-02-22T13:33:45.000Z 963.20001220703125 2020-02-22T13:33:50.000Z 963.5999755859375 2020-02-22T13:33:52.000Z 964.20001220703125 2020-02-22T13:33:55.000Z 965.4000244140625 2020-02-22T13:34:00.000Z 966.4000244140625 2020-02-22T13:34:05.000Z 967.4000244140625 2020-02-22T13:34:09.000Z 968.5999755859375 2020-02-22T13:34:14.000Z 968.5999755859375 2020-02-22T13:34:15.000Z 969.5999755859375 2020-02-22T13:34:19.000Z 970.4000244140625 2020-02-22T13:34:22.000Z 970.79998779296875 2020-02-22T13:34:23.000Z 971.20001220703125 2020-02-22T13:34:27.000Z 971.5999755859375 2020-02-22T13:34:29.000Z 972.4000244140625 2020-02-22T13:34:33.000Z 972.5999755859375 2020-02-22T13:34:34.000Z 973.5999755859375 2020-02-22T13:34:38.000Z 974.4000244140625 2020-02-22T13:34:41.000Z 974.79998779296875 2020-02-22T13:34:43.000Z 975.5999755859375 2020-02-22T13:34:46.000Z 976 2020-02-22T13:34:49.000Z 976.79998779296875 2020-02-22T13:34:53.000Z 977.20001220703125 2020-02-22T13:34:55.000Z 977.5999755859375 2020-02-22T13:34:58.000Z 978.20001220703125 2020-02-22T13:35:00.000Z 978.20001220703125 2020-02-22T13:35:01.000Z 979.20001220703125 2020-02-22T13:35:07.000Z 979.79998779296875 2020-02-22T13:35:11.000Z 980.20001220703125 2020-02-22T13:35:13.000Z 980.5999755859375 2020-02-22T13:35:15.000Z 981.4000244140625 2020-02-22T13:35:19.000Z 981.79998779296875 2020-02-22T13:35:21.000Z 982.4000244140625 2020-02-22T13:35:25.000Z 983 2020-02-22T13:35:28.000Z 983.4000244140625 2020-02-22T13:35:32.000Z 983.5999755859375 2020-02-22T13:35:34.000Z 984.4000244140625 2020-02-22T13:35:38.000Z 984.5999755859375 2020-02-22T13:35:39.000Z 985.4000244140625 2020-02-22T13:35:43.000Z 985.5999755859375 2020-02-22T13:35:45.000Z 986.5999755859375 2020-02-22T13:35:49.000Z 987 2020-02-22T13:35:50.000Z 988.20001220703125 2020-02-22T13:35:55.000Z 988.5999755859375 2020-02-22T13:35:57.000Z 989.20001220703125 2020-02-22T13:36:00.000Z 989.5999755859375 2020-02-22T13:36:01.000Z 990.4000244140625 2020-02-22T13:36:04.000Z 990.5999755859375 2020-02-22T13:36:06.000Z 991.79998779296875 2020-02-22T13:36:12.000Z 993.20001220703125 2020-02-22T13:36:18.000Z 994.4000244140625 2020-02-22T13:36:24.000Z 994.5999755859375 2020-02-22T13:36:25.000Z 995.4000244140625 2020-02-22T13:36:29.000Z 996.4000244140625 2020-02-22T13:36:34.000Z 997.5999755859375 2020-02-22T13:36:40.000Z 998 2020-02-22T13:36:43.000Z 998.5999755859375 2020-02-22T13:36:45.000Z 999.20001220703125 2020-02-22T13:36:49.000Z 999.79998779296875 2020-02-22T13:36:51.000Z 1000.5999755859375 2020-02-22T13:36:55.000Z 1001 2020-02-22T13:36:56.000Z 1002 2020-02-22T13:37:01.000Z 1002.4000244140625 2020-02-22T13:37:02.000Z 1003.20001220703125 2020-02-22T13:37:06.000Z 1003.79998779296875 2020-02-22T13:37:10.000Z 1004.4000244140625 2020-02-22T13:37:12.000Z 1005.20001220703125 2020-02-22T13:37:16.000Z 1005.5999755859375 2020-02-22T13:37:18.000Z 1006.4000244140625 2020-02-22T13:37:22.000Z 1006.5999755859375 2020-02-22T13:37:23.000Z 1007.20001220703125 2020-02-22T13:37:25.000Z 1008.4000244140625 2020-02-22T13:37:29.000Z 1009.20001220703125 2020-02-22T13:37:33.000Z 1009.4000244140625 2020-02-22T13:37:34.000Z 1009.5999755859375 2020-02-22T13:37:35.000Z 1009.79998779296875 2020-02-22T13:37:36.000Z 1010.5999755859375 2020-02-22T13:37:39.000Z 1011.5999755859375 2020-02-22T13:37:45.000Z 1013 2020-02-22T13:37:50.000Z 1013.20001220703125 2020-02-22T13:37:52.000Z 1014 2020-02-22T13:37:55.000Z 1015 2020-02-22T13:37:58.000Z 1015.20001220703125 2020-02-22T13:37:59.000Z 1016.20001220703125 2020-02-22T13:38:04.000Z 1016.4000244140625 2020-02-22T13:38:05.000Z 1017 2020-02-22T13:38:08.000Z 1017.20001220703125 2020-02-22T13:38:09.000Z 1017.5999755859375 2020-02-22T13:38:11.000Z 1018.4000244140625 2020-02-22T13:38:16.000Z 1018.79998779296875 2020-02-22T13:38:18.000Z 1019.20001220703125 2020-02-22T13:38:21.000Z 1020 2020-02-22T13:38:24.000Z 1021 2020-02-22T13:38:28.000Z 1021.20001220703125 2020-02-22T13:38:29.000Z 1022.20001220703125 2020-02-22T13:38:33.000Z 1022.79998779296875 2020-02-22T13:38:36.000Z 1023.20001220703125 2020-02-22T13:38:38.000Z 1024 2020-02-22T13:38:42.000Z 1024.4000244140625 2020-02-22T13:38:44.000Z 1025.4000244140625 2020-02-22T13:38:49.000Z 1025.4000244140625 2020-02-22T13:38:50.000Z 1026.4000244140625 2020-02-22T13:38:55.000Z 1027.199951171875 2020-02-22T13:38:58.000Z 1027.5999755859375 2020-02-22T13:39:01.000Z 1028.199951171875 2020-02-22T13:39:04.000Z 1028.5999755859375 2020-02-22T13:39:06.000Z 1029.5999755859375 2020-02-22T13:39:11.000Z 1029.800048828125 2020-02-22T13:39:12.000Z 1031 2020-02-22T13:39:17.000Z 1031.199951171875 2020-02-22T13:39:18.000Z 1031.5999755859375 2020-02-22T13:39:19.000Z 1032 2020-02-22T13:39:22.000Z 1032.199951171875 2020-02-22T13:39:23.000Z 1033 2020-02-22T13:39:26.000Z 1033.800048828125 2020-02-22T13:39:30.000Z 1034.199951171875 2020-02-22T13:39:32.000Z 1035 2020-02-22T13:39:35.000Z 1035.4000244140625 2020-02-22T13:39:37.000Z 1036.199951171875 2020-02-22T13:39:40.000Z 1036.5999755859375 2020-02-22T13:39:41.000Z 1037.199951171875 2020-02-22T13:39:45.000Z 1037.5999755859375 2020-02-22T13:39:48.000Z 1038.4000244140625 2020-02-22T13:39:52.000Z 1038.800048828125 2020-02-22T13:39:54.000Z 1039.800048828125 2020-02-22T13:39:59.000Z 1041 2020-02-22T13:40:04.000Z 1041.4000244140625 2020-02-22T13:40:06.000Z 1042 2020-02-22T13:40:10.000Z 1042.4000244140625 2020-02-22T13:40:11.000Z 1043.199951171875 2020-02-22T13:40:15.000Z 1043.800048828125 2020-02-22T13:40:18.000Z 1044.4000244140625 2020-02-22T13:40:20.000Z 1045.199951171875 2020-02-22T13:40:26.000Z 1045.4000244140625 2020-02-22T13:40:27.000Z 1046.4000244140625 2020-02-22T13:40:33.000Z 1046.5999755859375 2020-02-22T13:40:34.000Z 1047.800048828125 2020-02-22T13:40:40.000Z 1048 2020-02-22T13:40:41.000Z 1048.800048828125 2020-02-22T13:40:45.000Z 1049.199951171875 2020-02-22T13:40:48.000Z 1050 2020-02-22T13:40:51.000Z 1050.5999755859375 2020-02-22T13:40:54.000Z 1051 2020-02-22T13:40:56.000Z 1052.199951171875 2020-02-22T13:41:02.000Z 1052.4000244140625 2020-02-22T13:41:03.000Z 1053.199951171875 2020-02-22T13:41:06.000Z 1053.800048828125 2020-02-22T13:41:09.000Z 1054.5999755859375 2020-02-22T13:41:13.000Z 1055 2020-02-22T13:41:15.000Z 1055.5999755859375 2020-02-22T13:41:19.000Z 1056.4000244140625 2020-02-22T13:41:22.000Z 1056.800048828125 2020-02-22T13:41:26.000Z 1057.4000244140625 2020-02-22T13:41:28.000Z 1057.800048828125 2020-02-22T13:41:30.000Z 1058.800048828125 2020-02-22T13:41:35.000Z 1059.199951171875 2020-02-22T13:41:38.000Z 1060 2020-02-22T13:41:42.000Z 1060.199951171875 2020-02-22T13:41:43.000Z 1061.4000244140625 2020-02-22T13:41:49.000Z 1062.800048828125 2020-02-22T13:41:55.000Z 1063.800048828125 2020-02-22T13:42:01.000Z 1065 2020-02-22T13:42:06.000Z 1065.4000244140625 2020-02-22T13:42:08.000Z 1066.199951171875 2020-02-22T13:42:11.000Z 1066.5999755859375 2020-02-22T13:42:14.000Z 1067.199951171875 2020-02-22T13:42:17.000Z 1067.800048828125 2020-02-22T13:42:20.000Z 1068 2020-02-22T13:42:22.000Z 1068.199951171875 2020-02-22T13:42:24.000Z 1068.4000244140625 2020-02-22T13:42:25.000Z 1068.4000244140625 2020-02-22T13:42:26.000Z 1069.4000244140625 2020-02-22T13:42:32.000Z 1070.4000244140625 2020-02-22T13:42:39.000Z 1070.5999755859375 2020-02-22T13:42:40.000Z 1071.199951171875 2020-02-22T13:42:44.000Z 1071.5999755859375 2020-02-22T13:42:45.000Z 1072.5999755859375 2020-02-22T13:42:51.000Z 1072.800048828125 2020-02-22T13:42:52.000Z 1073.5999755859375 2020-02-22T13:42:57.000Z 1073.800048828125 2020-02-22T13:42:58.000Z 1075 2020-02-22T13:43:03.000Z 1075.199951171875 2020-02-22T13:43:04.000Z 1076 2020-02-22T13:43:10.000Z 1076.4000244140625 2020-02-22T13:43:13.000Z 1076.5999755859375 2020-02-22T13:43:15.000Z 1077 2020-02-22T13:43:18.000Z 1077.5999755859375 2020-02-22T13:43:23.000Z 1078 2020-02-22T13:43:26.000Z 1078.5999755859375 2020-02-22T13:43:30.000Z 1079.199951171875 2020-02-22T13:43:33.000Z 1080 2020-02-22T13:43:37.000Z 1080.199951171875 2020-02-22T13:43:38.000Z 1081.199951171875 2020-02-22T13:43:44.000Z 1081.4000244140625 2020-02-22T13:43:45.000Z 1082.4000244140625 2020-02-22T13:43:50.000Z 1082.800048828125 2020-02-22T13:43:51.000Z 1083.5999755859375 2020-02-22T13:43:55.000Z 1084.199951171875 2020-02-22T13:43:59.000Z 1084.800048828125 2020-02-22T13:44:02.000Z 1085.4000244140625 2020-02-22T13:44:05.000Z 1085.800048828125 2020-02-22T13:44:07.000Z 1086.5999755859375 2020-02-22T13:44:11.000Z 1087 2020-02-22T13:44:13.000Z 1087.5999755859375 2020-02-22T13:44:17.000Z 1088 2020-02-22T13:44:20.000Z 1088.5999755859375 2020-02-22T13:44:23.000Z 1089.199951171875 2020-02-22T13:44:26.000Z 1090 2020-02-22T13:44:30.000Z 1090.4000244140625 2020-02-22T13:44:32.000Z 1090.5999755859375 2020-02-22T13:44:34.000Z 1091.4000244140625 2020-02-22T13:44:37.000Z 1091.5999755859375 2020-02-22T13:44:39.000Z 1092.4000244140625 2020-02-22T13:44:42.000Z 1092.5999755859375 2020-02-22T13:44:43.000Z 1092.800048828125 2020-02-22T13:44:44.000Z 1093.199951171875 2020-02-22T13:44:48.000Z 1093.4000244140625 2020-02-22T13:44:49.000Z 1094.4000244140625 2020-02-22T13:44:55.000Z 1095.4000244140625 2020-02-22T13:45:01.000Z 1095.4000244140625 2020-02-22T13:45:02.000Z 1096.5999755859375 2020-02-22T13:45:08.000Z 1098 2020-02-22T13:45:12.000Z 1098.5999755859375 2020-02-22T13:45:15.000Z 1099 2020-02-22T13:45:16.000Z 1100 2020-02-22T13:45:21.000Z 1100.199951171875 2020-02-22T13:45:23.000Z 1101 2020-02-22T13:45:27.000Z 1102.199951171875 2020-02-22T13:45:31.000Z 1103.4000244140625 2020-02-22T13:45:36.000Z 1104.199951171875 2020-02-22T13:45:41.000Z 1104.5999755859375 2020-02-22T13:45:43.000Z 1105.4000244140625 2020-02-22T13:45:47.000Z 1105.800048828125 2020-02-22T13:45:49.000Z 1106.5999755859375 2020-02-22T13:45:54.000Z 1106.800048828125 2020-02-22T13:45:55.000Z 1107.4000244140625 2020-02-22T13:45:58.000Z 1107.5999755859375 2020-02-22T13:45:59.000Z 1107.800048828125 2020-02-22T13:46:00.000Z 1108.800048828125 2020-02-22T13:46:05.000Z 1110 2020-02-22T13:46:11.000Z 1110.4000244140625 2020-02-22T13:46:12.000Z 1111.199951171875 2020-02-22T13:46:16.000Z 1111.4000244140625 2020-02-22T13:46:17.000Z 1112.4000244140625 2020-02-22T13:46:21.000Z 1112.800048828125 2020-02-22T13:46:23.000Z 1113.5999755859375 2020-02-22T13:46:27.000Z 1114.5999755859375 2020-02-22T13:46:32.000Z 1115.5999755859375 2020-02-22T13:46:36.000Z 1116.4000244140625 2020-02-22T13:46:40.000Z 1116.800048828125 2020-02-22T13:46:42.000Z 1117.5999755859375 2020-02-22T13:46:46.000Z 1117.800048828125 2020-02-22T13:46:47.000Z 1117.800048828125 2020-02-22T13:46:48.000Z 1118.4000244140625 2020-02-22T13:46:52.000Z 1118.800048828125 2020-02-22T13:46:55.000Z 1119.5999755859375 2020-02-22T13:46:58.000Z 1119.800048828125 2020-02-22T13:46:59.000Z 1119.800048828125 2020-02-22T13:47:00.000Z 1120.199951171875 2020-02-22T13:47:02.000Z 1121 2020-02-22T13:47:05.000Z 1121.5999755859375 2020-02-22T13:47:09.000Z 1122 2020-02-22T13:47:11.000Z 1122.800048828125 2020-02-22T13:47:15.000Z 1123 2020-02-22T13:47:17.000Z 1124 2020-02-22T13:47:22.000Z 1124.199951171875 2020-02-22T13:47:23.000Z 1125 2020-02-22T13:47:27.000Z 1125.199951171875 2020-02-22T13:47:29.000Z 1126.199951171875 2020-02-22T13:47:33.000Z 1126.199951171875 2020-02-22T13:47:34.000Z 1127 2020-02-22T13:47:37.000Z 1127.4000244140625 2020-02-22T13:47:39.000Z 1127.800048828125 2020-02-22T13:47:41.000Z 1128.4000244140625 2020-02-22T13:47:45.000Z 1129.4000244140625 2020-02-22T13:47:51.000Z 1129.5999755859375 2020-02-22T13:47:52.000Z 1130.4000244140625 2020-02-22T13:47:57.000Z 1131.199951171875 2020-02-22T13:48:01.000Z 1131.4000244140625 2020-02-22T13:48:02.000Z 1131.4000244140625 2020-02-22T13:48:04.000Z 1131.800048828125 2020-02-22T13:48:07.000Z 1131.800048828125 2020-02-22T13:48:09.000Z 1131.800048828125 2020-02-22T13:48:10.000Z 1131.800048828125 2020-02-22T13:48:12.000Z 1131.800048828125 2020-02-22T13:48:15.000Z 1131.800048828125 2020-02-22T13:48:17.000Z 1131.800048828125 2020-02-22T13:48:23.000Z 1132.5999755859375 2020-02-22T13:48:30.000Z 1132.800048828125 2020-02-22T13:48:34.000Z 1133.4000244140625 2020-02-22T13:48:38.000Z 1133.5999755859375 2020-02-22T13:48:40.000Z 1134.4000244140625 2020-02-22T13:48:46.000Z 1135 2020-02-22T13:48:48.000Z 1135.4000244140625 2020-02-22T13:48:52.000Z 1135.5999755859375 2020-02-22T13:48:53.000Z 1136.5999755859375 2020-02-22T13:48:59.000Z 1137 2020-02-22T13:49:02.000Z 1137.800048828125 2020-02-22T13:49:05.000Z 1138.800048828125 2020-02-22T13:49:10.000Z 1139 2020-02-22T13:49:11.000Z 1140 2020-02-22T13:49:19.000Z 1140.5999755859375 2020-02-22T13:49:24.000Z 1141.199951171875 2020-02-22T13:49:26.000Z 1142.4000244140625 2020-02-22T13:49:30.000Z 1142.5999755859375 2020-02-22T13:49:31.000Z 1143 2020-02-22T13:49:36.000Z 1143.199951171875 2020-02-22T13:49:39.000Z 1144.199951171875 2020-02-22T13:49:43.000Z 1144.5999755859375 2020-02-22T13:49:45.000Z 1145.199951171875 2020-02-22T13:49:51.000Z 1145.5999755859375 2020-02-22T13:49:52.000Z 1147 2020-02-22T13:49:56.000Z 1147.4000244140625 2020-02-22T13:49:57.000Z 1148.199951171875 2020-02-22T13:50:01.000Z 1148.5999755859375 2020-02-22T13:50:03.000Z 1149.5999755859375 2020-02-22T13:50:07.000Z 1150.199951171875 2020-02-22T13:50:09.000Z 1150.5999755859375 2020-02-22T13:50:11.000Z 1151.800048828125 2020-02-22T13:50:16.000Z 1152.199951171875 2020-02-22T13:50:17.000Z 1153 2020-02-22T13:50:21.000Z 1153.5999755859375 2020-02-22T13:50:24.000Z 1154.199951171875 2020-02-22T13:50:25.000Z 1155.199951171875 2020-02-22T13:50:29.000Z 1155.5999755859375 2020-02-22T13:50:31.000Z 1156.4000244140625 2020-02-22T13:50:34.000Z 1156.800048828125 2020-02-22T13:50:36.000Z 1157.4000244140625 2020-02-22T13:50:39.000Z 1159 2020-02-22T13:50:43.000Z 1160 2020-02-22T13:50:47.000Z 1161 2020-02-22T13:50:52.000Z 1161.199951171875 2020-02-22T13:50:53.000Z 1162.199951171875 2020-02-22T13:50:57.000Z 1162.4000244140625 2020-02-22T13:50:58.000Z 1163.4000244140625 2020-02-22T13:51:03.000Z 1163.5999755859375 2020-02-22T13:51:04.000Z 1164.199951171875 2020-02-22T13:51:08.000Z 1164.4000244140625 2020-02-22T13:51:09.000Z 1164.5999755859375 2020-02-22T13:51:10.000Z 1165.800048828125 2020-02-22T13:51:16.000Z 1167 2020-02-22T13:51:21.000Z 1167.4000244140625 2020-02-22T13:51:23.000Z 1168 2020-02-22T13:51:28.000Z 1168.4000244140625 2020-02-22T13:51:30.000Z 1169.4000244140625 2020-02-22T13:51:34.000Z 1170 2020-02-22T13:51:37.000Z 1170.5999755859375 2020-02-22T13:51:39.000Z 1171.5999755859375 2020-02-22T13:51:43.000Z 1171.800048828125 2020-02-22T13:51:44.000Z 1172.5999755859375 2020-02-22T13:51:47.000Z 1172.800048828125 2020-02-22T13:51:48.000Z 1173.4000244140625 2020-02-22T13:51:50.000Z 1174 2020-02-22T13:51:53.000Z 1174.199951171875 2020-02-22T13:51:54.000Z 1175 2020-02-22T13:51:59.000Z 1175.4000244140625 2020-02-22T13:52:00.000Z 1175.5999755859375 2020-02-22T13:52:02.000Z 1176.199951171875 2020-02-22T13:52:05.000Z 1176.800048828125 2020-02-22T13:52:06.000Z 1176.800048828125 2020-02-22T13:52:07.000Z 1177.5999755859375 2020-02-22T13:52:10.000Z 1178.199951171875 2020-02-22T13:52:13.000Z 1178.800048828125 2020-02-22T13:52:16.000Z 1179.4000244140625 2020-02-22T13:52:20.000Z 1179.800048828125 2020-02-22T13:52:22.000Z 1180.5999755859375 2020-02-22T13:52:27.000Z 1180.800048828125 2020-02-22T13:52:28.000Z 1182 2020-02-22T13:52:34.000Z 1183.199951171875 2020-02-22T13:52:40.000Z 1183.800048828125 2020-02-22T13:52:42.000Z 1184.4000244140625 2020-02-22T13:52:45.000Z 1185.199951171875 2020-02-22T13:52:48.000Z 1185.4000244140625 2020-02-22T13:52:51.000Z 1186 2020-02-22T13:52:54.000Z 1186.4000244140625 2020-02-22T13:52:56.000Z 1187.199951171875 2020-02-22T13:53:00.000Z 1187.800048828125 2020-02-22T13:53:03.000Z 1188.4000244140625 2020-02-22T13:53:07.000Z 1189 2020-02-22T13:53:09.000Z 1189.5999755859375 2020-02-22T13:53:12.000Z 1189.800048828125 2020-02-22T13:53:13.000Z 1190.4000244140625 2020-02-22T13:53:15.000Z 1191.199951171875 2020-02-22T13:53:19.000Z 1191.5999755859375 2020-02-22T13:53:20.000Z 1192.199951171875 2020-02-22T13:53:25.000Z 1192.199951171875 2020-02-22T13:53:26.000Z 1193.4000244140625 2020-02-22T13:53:29.000Z 1193.4000244140625 2020-02-22T13:53:30.000Z 1193.800048828125 2020-02-22T13:53:33.000Z 1194.4000244140625 2020-02-22T13:53:36.000Z 1194.800048828125 2020-02-22T13:53:38.000Z 1194.800048828125 2020-02-22T13:53:39.000Z 1195.4000244140625 2020-02-22T13:53:42.000Z 1195.5999755859375 2020-02-22T13:53:43.000Z 1196 2020-02-22T13:53:44.000Z 1196.4000244140625 2020-02-22T13:53:50.000Z 1197 2020-02-22T13:53:53.000Z 1197.4000244140625 2020-02-22T13:53:56.000Z 1197.800048828125 2020-02-22T13:53:59.000Z 1198.4000244140625 2020-02-22T13:54:06.000Z 1198.4000244140625 2020-02-22T13:54:07.000Z 1198.800048828125 2020-02-22T13:54:12.000Z 1198.800048828125 2020-02-22T13:54:13.000Z 1199.4000244140625 2020-02-22T13:54:17.000Z 1199.5999755859375 2020-02-22T13:54:18.000Z 1200 2020-02-22T13:54:20.000Z 1200.199951171875 2020-02-22T13:54:22.000Z 1200.5999755859375 2020-02-22T13:54:25.000Z 1200.800048828125 2020-02-22T13:54:27.000Z 1200.800048828125 2020-02-22T13:54:28.000Z 1200.800048828125 2020-02-22T13:54:29.000Z 1201.199951171875 2020-02-22T13:54:34.000Z 1200.800048828125 2020-02-22T13:57:53.000Z 1200.800048828125 2020-02-22T13:57:54.000Z 1200.800048828125 2020-02-22T13:57:57.000Z 1200.800048828125 2020-02-22T13:58:02.000Z 1200.800048828125 2020-02-22T13:58:05.000Z 1200.800048828125 2020-02-22T13:58:07.000Z 1200.4000244140625 2020-02-22T13:58:09.000Z 1199.5999755859375 2020-02-22T13:58:12.000Z 1198.5999755859375 2020-02-22T13:58:15.000Z 1198.199951171875 2020-02-22T13:58:16.000Z 1197.4000244140625 2020-02-22T13:58:18.000Z 1197 2020-02-22T13:58:19.000Z 1196 2020-02-22T13:58:21.000Z 1195 2020-02-22T13:58:23.000Z 1194.5999755859375 2020-02-22T13:58:24.000Z 1194 2020-02-22T13:58:25.000Z 1193.199951171875 2020-02-22T13:58:27.000Z 1192.800048828125 2020-02-22T13:58:28.000Z 1192 2020-02-22T13:58:29.000Z 1191.800048828125 2020-02-22T13:58:30.000Z 1191.199951171875 2020-02-22T13:58:32.000Z 1191 2020-02-22T13:58:33.000Z 1191 2020-02-22T13:58:34.000Z 1190.800048828125 2020-02-22T13:58:37.000Z 1190.5999755859375 2020-02-22T13:58:38.000Z 1189.800048828125 2020-02-22T13:58:40.000Z 1189.4000244140625 2020-02-22T13:58:41.000Z 1188.800048828125 2020-02-22T13:58:42.000Z 1188 2020-02-22T13:58:43.000Z 1187.5999755859375 2020-02-22T13:58:44.000Z 1187 2020-02-22T13:58:45.000Z 1186.4000244140625 2020-02-22T13:58:46.000Z 1185.199951171875 2020-02-22T13:58:49.000Z 1184.4000244140625 2020-02-22T13:58:52.000Z 1184.4000244140625 2020-02-22T13:58:54.000Z 1184.199951171875 2020-02-22T13:58:57.000Z 1184.199951171875 2020-02-22T13:58:58.000Z 1184.199951171875 2020-02-22T13:59:04.000Z 1182.800048828125 2020-02-22T13:59:08.000Z 1182.199951171875 2020-02-22T13:59:09.000Z 1181.800048828125 2020-02-22T13:59:10.000Z 1180.800048828125 2020-02-22T13:59:12.000Z 1180.199951171875 2020-02-22T13:59:13.000Z 1179 2020-02-22T13:59:15.000Z 1178.199951171875 2020-02-22T13:59:16.000Z 1178 2020-02-22T13:59:17.000Z 1177.4000244140625 2020-02-22T13:59:18.000Z 1177 2020-02-22T13:59:19.000Z 1176.199951171875 2020-02-22T13:59:21.000Z 1175.5999755859375 2020-02-22T13:59:22.000Z 1175.4000244140625 2020-02-22T13:59:23.000Z 1173.5999755859375 2020-02-22T13:59:26.000Z 1172 2020-02-22T13:59:27.000Z 1169.800048828125 2020-02-22T13:59:29.000Z 1168.199951171875 2020-02-22T13:59:31.000Z 1167.199951171875 2020-02-22T13:59:32.000Z 1165.800048828125 2020-02-22T13:59:34.000Z 1164.5999755859375 2020-02-22T13:59:36.000Z 1164.199951171875 2020-02-22T13:59:37.000Z 1163.4000244140625 2020-02-22T13:59:38.000Z 1161.800048828125 2020-02-22T13:59:40.000Z 1160.800048828125 2020-02-22T13:59:41.000Z 1160 2020-02-22T13:59:42.000Z 1159.199951171875 2020-02-22T13:59:43.000Z 1158.5999755859375 2020-02-22T13:59:44.000Z 1157.800048828125 2020-02-22T13:59:45.000Z 1157.5999755859375 2020-02-22T13:59:46.000Z 1157 2020-02-22T13:59:47.000Z 1155.5999755859375 2020-02-22T13:59:49.000Z 1154.199951171875 2020-02-22T13:59:50.000Z 1152.800048828125 2020-02-22T13:59:51.000Z 1151.4000244140625 2020-02-22T13:59:52.000Z 1149.800048828125 2020-02-22T13:59:53.000Z 1147.800048828125 2020-02-22T13:59:54.000Z 1146.199951171875 2020-02-22T13:59:55.000Z 1143.199951171875 2020-02-22T13:59:56.000Z 1142 2020-02-22T13:59:57.000Z 1141 2020-02-22T13:59:58.000Z 1140 2020-02-22T13:59:59.000Z 1139.5999755859375 2020-02-22T14:00:00.000Z 1139 2020-02-22T14:00:01.000Z 1138.4000244140625 2020-02-22T14:00:02.000Z 1137.5999755859375 2020-02-22T14:00:03.000Z 1136.5999755859375 2020-02-22T14:00:04.000Z 1135.4000244140625 2020-02-22T14:00:05.000Z 1134.4000244140625 2020-02-22T14:00:06.000Z 1133.4000244140625 2020-02-22T14:00:07.000Z 1132.4000244140625 2020-02-22T14:00:08.000Z 1131.199951171875 2020-02-22T14:00:09.000Z 1129.800048828125 2020-02-22T14:00:11.000Z 1129.4000244140625 2020-02-22T14:00:12.000Z 1129.199951171875 2020-02-22T14:00:13.000Z 1128.4000244140625 2020-02-22T14:00:15.000Z 1127.199951171875 2020-02-22T14:00:17.000Z 1126.199951171875 2020-02-22T14:00:18.000Z 1125.199951171875 2020-02-22T14:00:19.000Z 1124.199951171875 2020-02-22T14:00:20.000Z 1123.4000244140625 2020-02-22T14:00:21.000Z 1121.5999755859375 2020-02-22T14:00:23.000Z 1120 2020-02-22T14:00:24.000Z 1118 2020-02-22T14:00:25.000Z 1116.5999755859375 2020-02-22T14:00:27.000Z 1115.800048828125 2020-02-22T14:00:29.000Z 1115 2020-02-22T14:00:30.000Z 1113.800048828125 2020-02-22T14:00:32.000Z 1113 2020-02-22T14:00:33.000Z 1111.800048828125 2020-02-22T14:00:34.000Z 1110.5999755859375 2020-02-22T14:00:35.000Z 1109.4000244140625 2020-02-22T14:00:36.000Z 1108.199951171875 2020-02-22T14:00:37.000Z 1107.199951171875 2020-02-22T14:00:38.000Z 1105.5999755859375 2020-02-22T14:00:40.000Z 1104 2020-02-22T14:00:42.000Z 1103 2020-02-22T14:00:43.000Z 1102.4000244140625 2020-02-22T14:00:44.000Z 1101 2020-02-22T14:00:45.000Z 1100 2020-02-22T14:00:46.000Z 1099.199951171875 2020-02-22T14:00:47.000Z 1098.5999755859375 2020-02-22T14:00:48.000Z 1097.199951171875 2020-02-22T14:00:50.000Z 1096.5999755859375 2020-02-22T14:00:51.000Z 1095.800048828125 2020-02-22T14:00:52.000Z 1093 2020-02-22T14:00:54.000Z 1092 2020-02-22T14:00:55.000Z 1091 2020-02-22T14:00:56.000Z 1089.800048828125 2020-02-22T14:00:57.000Z 1088.800048828125 2020-02-22T14:00:58.000Z 1086.800048828125 2020-02-22T14:01:00.000Z 1086.199951171875 2020-02-22T14:01:01.000Z 1085 2020-02-22T14:01:03.000Z 1083.5999755859375 2020-02-22T14:01:05.000Z 1082.5999755859375 2020-02-22T14:01:06.000Z 1081.4000244140625 2020-02-22T14:01:07.000Z 1080.4000244140625 2020-02-22T14:01:08.000Z 1079.4000244140625 2020-02-22T14:01:09.000Z 1078.4000244140625 2020-02-22T14:01:10.000Z 1077.5999755859375 2020-02-22T14:01:11.000Z 1076.800048828125 2020-02-22T14:01:12.000Z 1076.199951171875 2020-02-22T14:01:13.000Z 1075.800048828125 2020-02-22T14:01:14.000Z 1075.4000244140625 2020-02-22T14:01:16.000Z 1074.800048828125 2020-02-22T14:01:17.000Z 1074 2020-02-22T14:01:18.000Z 1072.800048828125 2020-02-22T14:01:19.000Z 1071 2020-02-22T14:01:21.000Z 1070 2020-02-22T14:01:22.000Z 1068 2020-02-22T14:01:23.000Z 1066.800048828125 2020-02-22T14:01:25.000Z 1066.5999755859375 2020-02-22T14:01:26.000Z 1066.199951171875 2020-02-22T14:01:27.000Z 1065.800048828125 2020-02-22T14:01:29.000Z 1065 2020-02-22T14:01:32.000Z 1064.199951171875 2020-02-22T14:01:33.000Z 1063.199951171875 2020-02-22T14:01:34.000Z 1062 2020-02-22T14:01:35.000Z 1061.199951171875 2020-02-22T14:01:36.000Z 1060.800048828125 2020-02-22T14:01:37.000Z 1060.4000244140625 2020-02-22T14:01:38.000Z 1060 2020-02-22T14:01:40.000Z 1059.800048828125 2020-02-22T14:01:42.000Z 1059.5999755859375 2020-02-22T14:01:43.000Z 1059.4000244140625 2020-02-22T14:01:46.000Z 1058.800048828125 2020-02-22T14:01:49.000Z 1058.5999755859375 2020-02-22T14:01:51.000Z 1058.199951171875 2020-02-22T14:01:54.000Z 1057.800048828125 2020-02-22T14:01:57.000Z 1057.4000244140625 2020-02-22T14:01:58.000Z 1057 2020-02-22T14:01:59.000Z 1056.199951171875 2020-02-22T14:02:00.000Z 1054.4000244140625 2020-02-22T14:02:02.000Z 1053.5999755859375 2020-02-22T14:02:03.000Z 1052.4000244140625 2020-02-22T14:02:04.000Z 1051 2020-02-22T14:02:05.000Z 1049.5999755859375 2020-02-22T14:02:07.000Z 1049.199951171875 2020-02-22T14:02:08.000Z 1048.800048828125 2020-02-22T14:02:09.000Z 1048.4000244140625 2020-02-22T14:02:11.000Z 1047.5999755859375 2020-02-22T14:02:12.000Z 1046.800048828125 2020-02-22T14:02:13.000Z 1045.5999755859375 2020-02-22T14:02:14.000Z 1044.4000244140625 2020-02-22T14:02:15.000Z 1042.800048828125 2020-02-22T14:02:17.000Z 1041.5999755859375 2020-02-22T14:02:19.000Z 1041.199951171875 2020-02-22T14:02:20.000Z 1040.4000244140625 2020-02-22T14:02:21.000Z 1039.4000244140625 2020-02-22T14:02:23.000Z 1037.4000244140625 2020-02-22T14:02:25.000Z 1036.800048828125 2020-02-22T14:02:26.000Z 1036.4000244140625 2020-02-22T14:02:27.000Z 1036.4000244140625 2020-02-22T14:02:28.000Z 1036.199951171875 2020-02-22T14:02:31.000Z 1036.199951171875 2020-02-22T14:02:34.000Z 1036.199951171875 2020-02-22T14:02:35.000Z 1036.199951171875 2020-02-22T14:02:37.000Z 1036.199951171875 2020-02-22T14:02:40.000Z 1036.199951171875 2020-02-22T14:02:41.000Z 1036.199951171875 2020-02-22T14:02:42.000Z 1036.199951171875 2020-02-22T14:02:44.000Z 1035.5999755859375 2020-02-22T14:02:47.000Z 1034.800048828125 2020-02-22T14:02:48.000Z 1033.199951171875 2020-02-22T14:02:50.000Z 1032.5999755859375 2020-02-22T14:02:51.000Z 1031.800048828125 2020-02-22T14:02:52.000Z 1030.199951171875 2020-02-22T14:02:54.000Z 1028.199951171875 2020-02-22T14:02:56.000Z 1026.800048828125 2020-02-22T14:02:57.000Z 1025.4000244140625 2020-02-22T14:02:58.000Z 1023.79998779296875 2020-02-22T14:02:59.000Z 1022.5999755859375 2020-02-22T14:03:00.000Z 1021.5999755859375 2020-02-22T14:03:01.000Z 1020.4000244140625 2020-02-22T14:03:02.000Z 1018.4000244140625 2020-02-22T14:03:04.000Z 1017.20001220703125 2020-02-22T14:03:05.000Z 1016 2020-02-22T14:03:06.000Z 1015 2020-02-22T14:03:07.000Z 1013.5999755859375 2020-02-22T14:03:08.000Z 1012.20001220703125 2020-02-22T14:03:09.000Z 1011 2020-02-22T14:03:10.000Z 1009.5999755859375 2020-02-22T14:03:11.000Z 1008.20001220703125 2020-02-22T14:03:12.000Z 1006.79998779296875 2020-02-22T14:03:13.000Z 1005.79998779296875 2020-02-22T14:03:14.000Z 1003.5999755859375 2020-02-22T14:03:16.000Z 1002.5999755859375 2020-02-22T14:03:17.000Z 1001.4000244140625 2020-02-22T14:03:18.000Z 1000 2020-02-22T14:03:19.000Z 999.4000244140625 2020-02-22T14:03:21.000Z 999 2020-02-22T14:03:22.000Z 998.5999755859375 2020-02-22T14:03:23.000Z 998.4000244140625 2020-02-22T14:03:24.000Z 998.20001220703125 2020-02-22T14:03:25.000Z 997 2020-02-22T14:03:27.000Z 995.20001220703125 2020-02-22T14:03:29.000Z 993.5999755859375 2020-02-22T14:03:31.000Z 991.79998779296875 2020-02-22T14:03:33.000Z 990.79998779296875 2020-02-22T14:03:34.000Z 989.79998779296875 2020-02-22T14:03:35.000Z 989 2020-02-22T14:03:36.000Z 988.20001220703125 2020-02-22T14:03:39.000Z 987.5999755859375 2020-02-22T14:03:40.000Z 986.5999755859375 2020-02-22T14:03:41.000Z 985.5999755859375 2020-02-22T14:03:42.000Z 984.20001220703125 2020-02-22T14:03:44.000Z 983 2020-02-22T14:03:46.000Z 980.79998779296875 2020-02-22T14:03:48.000Z 979 2020-02-22T14:03:50.000Z 978.4000244140625 2020-02-22T14:03:51.000Z 977.5999755859375 2020-02-22T14:03:52.000Z 977.20001220703125 2020-02-22T14:03:53.000Z 976.5999755859375 2020-02-22T14:03:54.000Z 976.4000244140625 2020-02-22T14:03:55.000Z 975.79998779296875 2020-02-22T14:03:56.000Z 975.20001220703125 2020-02-22T14:03:57.000Z 974.79998779296875 2020-02-22T14:03:58.000Z 974.20001220703125 2020-02-22T14:03:59.000Z 973.20001220703125 2020-02-22T14:04:01.000Z 971.4000244140625 2020-02-22T14:04:03.000Z 970.4000244140625 2020-02-22T14:04:04.000Z 969.5999755859375 2020-02-22T14:04:05.000Z 968.79998779296875 2020-02-22T14:04:07.000Z 968.5999755859375 2020-02-22T14:04:08.000Z 968 2020-02-22T14:04:09.000Z 967 2020-02-22T14:04:11.000Z 966.4000244140625 2020-02-22T14:04:12.000Z 966 2020-02-22T14:04:13.000Z 965.5999755859375 2020-02-22T14:04:14.000Z 964.79998779296875 2020-02-22T14:04:16.000Z 964.4000244140625 2020-02-22T14:04:17.000Z 963.5999755859375 2020-02-22T14:04:18.000Z 962 2020-02-22T14:04:20.000Z 961.20001220703125 2020-02-22T14:04:21.000Z 960.4000244140625 2020-02-22T14:04:22.000Z 959.20001220703125 2020-02-22T14:04:24.000Z 959 2020-02-22T14:04:25.000Z 958.20001220703125 2020-02-22T14:04:27.000Z 957.79998779296875 2020-02-22T14:04:28.000Z 957.20001220703125 2020-02-22T14:04:29.000Z 956.5999755859375 2020-02-22T14:04:30.000Z 955.20001220703125 2020-02-22T14:04:32.000Z 954.5999755859375 2020-02-22T14:04:34.000Z 954.4000244140625 2020-02-22T14:04:35.000Z 954 2020-02-22T14:04:36.000Z 953.20001220703125 2020-02-22T14:04:38.000Z 952.5999755859375 2020-02-22T14:04:39.000Z 952.20001220703125 2020-02-22T14:04:40.000Z 951.4000244140625 2020-02-22T14:04:41.000Z 949.79998779296875 2020-02-22T14:04:43.000Z 947.79998779296875 2020-02-22T14:04:45.000Z 947 2020-02-22T14:04:46.000Z 945.4000244140625 2020-02-22T14:04:47.000Z 945 2020-02-22T14:04:48.000Z 944.5999755859375 2020-02-22T14:04:49.000Z 944.4000244140625 2020-02-22T14:04:50.000Z 944 2020-02-22T14:04:51.000Z 942.79998779296875 2020-02-22T14:04:54.000Z 941.79998779296875 2020-02-22T14:04:56.000Z 941 2020-02-22T14:04:57.000Z 940.4000244140625 2020-02-22T14:04:58.000Z 940 2020-02-22T14:04:59.000Z 939.5999755859375 2020-02-22T14:05:00.000Z 939.4000244140625 2020-02-22T14:05:01.000Z 939 2020-02-22T14:05:02.000Z 938 2020-02-22T14:05:04.000Z 936.79998779296875 2020-02-22T14:05:06.000Z 936.20001220703125 2020-02-22T14:05:07.000Z 935.5999755859375 2020-02-22T14:05:08.000Z 934.79998779296875 2020-02-22T14:05:09.000Z 934 2020-02-22T14:05:10.000Z 932.20001220703125 2020-02-22T14:05:12.000Z 931.20001220703125 2020-02-22T14:05:14.000Z 931 2020-02-22T14:05:15.000Z 930 2020-02-22T14:05:16.000Z 928.4000244140625 2020-02-22T14:05:18.000Z 927.5999755859375 2020-02-22T14:05:19.000Z 926.79998779296875 2020-02-22T14:05:20.000Z 926 2020-02-22T14:05:21.000Z 925 2020-02-22T14:05:22.000Z 924 2020-02-22T14:05:23.000Z 923 2020-02-22T14:05:24.000Z 921.79998779296875 2020-02-22T14:05:25.000Z 920.79998779296875 2020-02-22T14:05:26.000Z 920.20001220703125 2020-02-22T14:05:27.000Z 919.4000244140625 2020-02-22T14:05:30.000Z 919.20001220703125 2020-02-22T14:05:31.000Z 919 2020-02-22T14:05:32.000Z 918.4000244140625 2020-02-22T14:05:34.000Z 917.79998779296875 2020-02-22T14:05:35.000Z 916.5999755859375 2020-02-22T14:05:37.000Z 915.5999755859375 2020-02-22T14:05:40.000Z 915.20001220703125 2020-02-22T14:05:41.000Z 914 2020-02-22T14:05:43.000Z 912.79998779296875 2020-02-22T14:05:45.000Z 911.5999755859375 2020-02-22T14:05:46.000Z 910.79998779296875 2020-02-22T14:05:47.000Z 909.79998779296875 2020-02-22T14:05:48.000Z 908.79998779296875 2020-02-22T14:05:49.000Z 908.4000244140625 2020-02-22T14:05:50.000Z 907.79998779296875 2020-02-22T14:05:51.000Z 907 2020-02-22T14:05:52.000Z 906.4000244140625 2020-02-22T14:05:54.000Z 905.79998779296875 2020-02-22T14:05:56.000Z 905.5999755859375 2020-02-22T14:05:57.000Z 904.79998779296875 2020-02-22T14:05:59.000Z 903.20001220703125 2020-02-22T14:06:01.000Z 901.5999755859375 2020-02-22T14:06:03.000Z 900.79998779296875 2020-02-22T14:06:04.000Z 900.4000244140625 2020-02-22T14:06:05.000Z 900 2020-02-22T14:06:06.000Z 899.79998779296875 2020-02-22T14:06:07.000Z 899.20001220703125 2020-02-22T14:06:10.000Z 897.79998779296875 2020-02-22T14:06:12.000Z 897.20001220703125 2020-02-22T14:06:13.000Z 896.20001220703125 2020-02-22T14:06:14.000Z 895.20001220703125 2020-02-22T14:06:15.000Z 893.20001220703125 2020-02-22T14:06:16.000Z 892.20001220703125 2020-02-22T14:06:17.000Z 890.4000244140625 2020-02-22T14:06:19.000Z 890 2020-02-22T14:06:20.000Z 889.20001220703125 2020-02-22T14:06:23.000Z 889 2020-02-22T14:06:24.000Z 888 2020-02-22T14:06:26.000Z 886.79998779296875 2020-02-22T14:06:28.000Z 885.5999755859375 2020-02-22T14:06:30.000Z 884.4000244140625 2020-02-22T14:06:32.000Z 883.79998779296875 2020-02-22T14:06:35.000Z 883.20001220703125 2020-02-22T14:06:38.000Z 882.4000244140625 2020-02-22T14:06:40.000Z 882 2020-02-22T14:06:41.000Z 881 2020-02-22T14:06:43.000Z 880.4000244140625 2020-02-22T14:06:44.000Z 879.20001220703125 2020-02-22T14:06:45.000Z 878.20001220703125 2020-02-22T14:06:47.000Z 878 2020-02-22T14:06:48.000Z 877.20001220703125 2020-02-22T14:06:51.000Z 876.79998779296875 2020-02-22T14:06:52.000Z 876.20001220703125 2020-02-22T14:06:53.000Z 875.79998779296875 2020-02-22T14:06:54.000Z 874.5999755859375 2020-02-22T14:06:56.000Z 873.20001220703125 2020-02-22T14:06:58.000Z 872.5999755859375 2020-02-22T14:06:59.000Z 872.20001220703125 2020-02-22T14:07:00.000Z 871.4000244140625 2020-02-22T14:07:02.000Z 871 2020-02-22T14:07:05.000Z 870.79998779296875 2020-02-22T14:07:06.000Z 869.79998779296875 2020-02-22T14:07:08.000Z 868.4000244140625 2020-02-22T14:07:10.000Z 866.79998779296875 2020-02-22T14:07:12.000Z 866 2020-02-22T14:07:13.000Z 865.20001220703125 2020-02-22T14:07:14.000Z 864.5999755859375 2020-02-22T14:07:15.000Z 864.20001220703125 2020-02-22T14:07:17.000Z 863.5999755859375 2020-02-22T14:07:19.000Z 862.79998779296875 2020-02-22T14:07:20.000Z 862.20001220703125 2020-02-22T14:07:21.000Z 861.20001220703125 2020-02-22T14:07:22.000Z 860 2020-02-22T14:07:24.000Z 858.4000244140625 2020-02-22T14:07:26.000Z 857.79998779296875 2020-02-22T14:07:27.000Z 857 2020-02-22T14:07:28.000Z 856.4000244140625 2020-02-22T14:07:29.000Z 855.5999755859375 2020-02-22T14:07:30.000Z 854 2020-02-22T14:07:32.000Z 852.79998779296875 2020-02-22T14:07:34.000Z 852.5999755859375 2020-02-22T14:07:35.000Z 852.4000244140625 2020-02-22T14:07:36.000Z 851.5999755859375 2020-02-22T14:07:39.000Z 851 2020-02-22T14:07:40.000Z 850.20001220703125 2020-02-22T14:07:41.000Z 848.4000244140625 2020-02-22T14:07:43.000Z 846.5999755859375 2020-02-22T14:07:44.000Z 845.4000244140625 2020-02-22T14:07:46.000Z 844.79998779296875 2020-02-22T14:07:47.000Z 844 2020-02-22T14:07:49.000Z 843.79998779296875 2020-02-22T14:07:50.000Z 843.5999755859375 2020-02-22T14:07:52.000Z 843.5999755859375 2020-02-22T14:07:57.000Z 843.5999755859375 2020-02-22T14:07:58.000Z 844.79998779296875 2020-02-22T14:08:02.000Z 845.20001220703125 2020-02-22T14:08:03.000Z 846 2020-02-22T14:08:06.000Z 846.4000244140625 2020-02-22T14:08:07.000Z 847.4000244140625 2020-02-22T14:08:10.000Z 847.4000244140625 2020-02-22T14:08:11.000Z 848 2020-02-22T14:08:14.000Z 848.4000244140625 2020-02-22T14:08:16.000Z 848.5999755859375 2020-02-22T14:08:17.000Z 849.5999755859375 2020-02-22T14:08:24.000Z 849.79998779296875 2020-02-22T14:08:25.000Z 850.20001220703125 2020-02-22T14:08:31.000Z 850.4000244140625 2020-02-22T14:08:37.000Z 850.79998779296875 2020-02-22T14:08:42.000Z 851.20001220703125 2020-02-22T14:08:47.000Z 851.79998779296875 2020-02-22T14:08:53.000Z 852.79998779296875 2020-02-22T14:08:58.000Z 853 2020-02-22T14:08:59.000Z 853.79998779296875 2020-02-22T14:09:04.000Z 854 2020-02-22T14:09:05.000Z 854.5999755859375 2020-02-22T14:09:07.000Z 855.20001220703125 2020-02-22T14:09:10.000Z 856.20001220703125 2020-02-22T14:09:15.000Z 856.4000244140625 2020-02-22T14:09:16.000Z 856.79998779296875 2020-02-22T14:09:21.000Z 857 2020-02-22T14:09:25.000Z 856 2020-02-22T14:09:30.000Z 855.20001220703125 2020-02-22T14:09:32.000Z 854 2020-02-22T14:09:34.000Z 852.79998779296875 2020-02-22T14:09:36.000Z 850.5999755859375 2020-02-22T14:09:38.000Z 849.79998779296875 2020-02-22T14:09:39.000Z 848.79998779296875 2020-02-22T14:09:40.000Z 847 2020-02-22T14:09:42.000Z 846.20001220703125 2020-02-22T14:09:43.000Z 845.20001220703125 2020-02-22T14:09:44.000Z 844.79998779296875 2020-02-22T14:09:45.000Z 844.20001220703125 2020-02-22T14:09:46.000Z 844 2020-02-22T14:09:48.000Z 843.5999755859375 2020-02-22T14:09:50.000Z 843 2020-02-22T14:09:51.000Z 842.20001220703125 2020-02-22T14:09:52.000Z 841.4000244140625 2020-02-22T14:09:53.000Z 839.79998779296875 2020-02-22T14:09:55.000Z 838.79998779296875 2020-02-22T14:09:57.000Z 838.5999755859375 2020-02-22T14:09:58.000Z 838.20001220703125 2020-02-22T14:09:59.000Z 837.5999755859375 2020-02-22T14:10:00.000Z 836.79998779296875 2020-02-22T14:10:01.000Z 836 2020-02-22T14:10:02.000Z 835.5999755859375 2020-02-22T14:10:03.000Z 834.20001220703125 2020-02-22T14:10:05.000Z 833 2020-02-22T14:10:07.000Z 832.5999755859375 2020-02-22T14:10:08.000Z 832.20001220703125 2020-02-22T14:10:09.000Z 831.79998779296875 2020-02-22T14:10:11.000Z 831.4000244140625 2020-02-22T14:10:12.000Z 830.5999755859375 2020-02-22T14:10:13.000Z 830.20001220703125 2020-02-22T14:10:14.000Z 829.5999755859375 2020-02-22T14:10:15.000Z 828.79998779296875 2020-02-22T14:10:16.000Z 828.20001220703125 2020-02-22T14:10:17.000Z 827.5999755859375 2020-02-22T14:10:18.000Z 827 2020-02-22T14:10:19.000Z 826.20001220703125 2020-02-22T14:10:21.000Z 825.5999755859375 2020-02-22T14:10:22.000Z 824.5999755859375 2020-02-22T14:10:23.000Z 823.79998779296875 2020-02-22T14:10:24.000Z 822.5999755859375 2020-02-22T14:10:25.000Z 821.5999755859375 2020-02-22T14:10:26.000Z 819.5999755859375 2020-02-22T14:10:28.000Z 819 2020-02-22T14:10:29.000Z 818.20001220703125 2020-02-22T14:10:30.000Z 816.4000244140625 2020-02-22T14:10:32.000Z 815.5999755859375 2020-02-22T14:10:33.000Z 814.5999755859375 2020-02-22T14:10:34.000Z 813 2020-02-22T14:10:36.000Z 811.20001220703125 2020-02-22T14:10:38.000Z 810 2020-02-22T14:10:41.000Z 809 2020-02-22T14:10:43.000Z 808.5999755859375 2020-02-22T14:10:44.000Z 807.5999755859375 2020-02-22T14:10:46.000Z 806.5999755859375 2020-02-22T14:10:48.000Z 805.79998779296875 2020-02-22T14:10:49.000Z 804.79998779296875 2020-02-22T14:10:50.000Z 803.4000244140625 2020-02-22T14:10:52.000Z 803 2020-02-22T14:10:53.000Z 802.4000244140625 2020-02-22T14:10:54.000Z 802 2020-02-22T14:10:55.000Z 800.4000244140625 2020-02-22T14:10:57.000Z 799 2020-02-22T14:10:59.000Z 797.20001220703125 2020-02-22T14:11:01.000Z 796 2020-02-22T14:11:03.000Z 795.20001220703125 2020-02-22T14:11:04.000Z 793 2020-02-22T14:11:05.000Z 791 2020-02-22T14:11:07.000Z 790 2020-02-22T14:11:09.000Z 788.79998779296875 2020-02-22T14:11:11.000Z 787.79998779296875 2020-02-22T14:11:13.000Z 786.5999755859375 2020-02-22T14:11:15.000Z 786.20001220703125 2020-02-22T14:11:16.000Z 785.4000244140625 2020-02-22T14:11:17.000Z 784.4000244140625 2020-02-22T14:11:18.000Z 783.4000244140625 2020-02-22T14:11:19.000Z 782.5999755859375 2020-02-22T14:11:20.000Z 782 2020-02-22T14:11:21.000Z 781.20001220703125 2020-02-22T14:11:23.000Z 780.79998779296875 2020-02-22T14:11:24.000Z 780.20001220703125 2020-02-22T14:11:26.000Z 779.79998779296875 2020-02-22T14:11:27.000Z 779 2020-02-22T14:11:30.000Z 779 2020-02-22T14:11:31.000Z 778.79998779296875 2020-02-22T14:11:33.000Z 778.5999755859375 2020-02-22T14:11:36.000Z 778.4000244140625 2020-02-22T14:11:40.000Z 778.20001220703125 2020-02-22T14:11:43.000Z 777.79998779296875 2020-02-22T14:11:44.000Z 777.20001220703125 2020-02-22T14:11:45.000Z 776.4000244140625 2020-02-22T14:11:46.000Z 775.79998779296875 2020-02-22T14:11:47.000Z 775.20001220703125 2020-02-22T14:11:48.000Z 774 2020-02-22T14:11:49.000Z 772.79998779296875 2020-02-22T14:11:50.000Z 772 2020-02-22T14:11:51.000Z 771.5999755859375 2020-02-22T14:11:52.000Z 770 2020-02-22T14:11:54.000Z 768.79998779296875 2020-02-22T14:11:55.000Z 767.20001220703125 2020-02-22T14:11:57.000Z 765.20001220703125 2020-02-22T14:11:59.000Z 762.5999755859375 2020-02-22T14:12:01.000Z 761.4000244140625 2020-02-22T14:12:03.000Z 761 2020-02-22T14:12:04.000Z 760.4000244140625 2020-02-22T14:12:08.000Z 760.4000244140625 2020-02-22T14:12:09.000Z 760.20001220703125 2020-02-22T14:12:10.000Z 759.5999755859375 2020-02-22T14:12:11.000Z 759 2020-02-22T14:12:13.000Z 758.4000244140625 2020-02-22T14:12:14.000Z 757.79998779296875 2020-02-22T14:12:15.000Z 756.5999755859375 2020-02-22T14:12:18.000Z 756.20001220703125 2020-02-22T14:12:19.000Z 755.5999755859375 2020-02-22T14:12:20.000Z 754.4000244140625 2020-02-22T14:12:22.000Z 753.79998779296875 2020-02-22T14:12:23.000Z 753.20001220703125 2020-02-22T14:12:24.000Z 752.5999755859375 2020-02-22T14:12:25.000Z 752 2020-02-22T14:12:26.000Z 750.79998779296875 2020-02-22T14:12:28.000Z 749 2020-02-22T14:12:31.000Z 748.20001220703125 2020-02-22T14:12:32.000Z 747.5999755859375 2020-02-22T14:12:33.000Z 746.20001220703125 2020-02-22T14:12:35.000Z 744.4000244140625 2020-02-22T14:12:37.000Z 742.79998779296875 2020-02-22T14:12:39.000Z 742 2020-02-22T14:12:40.000Z 741.4000244140625 2020-02-22T14:12:41.000Z 739.5999755859375 2020-02-22T14:12:43.000Z 739 2020-02-22T14:12:44.000Z 738 2020-02-22T14:12:45.000Z 737.20001220703125 2020-02-22T14:12:46.000Z 736.4000244140625 2020-02-22T14:12:47.000Z 735.4000244140625 2020-02-22T14:12:49.000Z 734.20001220703125 2020-02-22T14:12:52.000Z 734 2020-02-22T14:12:53.000Z 733.79998779296875 2020-02-22T14:12:55.000Z 733.5999755859375 2020-02-22T14:12:56.000Z 733 2020-02-22T14:12:58.000Z 732.79998779296875 2020-02-22T14:12:59.000Z 732.20001220703125 2020-02-22T14:13:00.000Z 730.4000244140625 2020-02-22T14:13:01.000Z 728.4000244140625 2020-02-22T14:13:03.000Z 726.79998779296875 2020-02-22T14:13:05.000Z 725.5999755859375 2020-02-22T14:13:07.000Z 724.4000244140625 2020-02-22T14:13:09.000Z 722.79998779296875 2020-02-22T14:13:11.000Z 721.79998779296875 2020-02-22T14:13:12.000Z 721 2020-02-22T14:13:13.000Z 720.4000244140625 2020-02-22T14:13:14.000Z 719.4000244140625 2020-02-22T14:13:15.000Z 718.4000244140625 2020-02-22T14:13:16.000Z 717.5999755859375 2020-02-22T14:13:17.000Z 717 2020-02-22T14:13:18.000Z 715.4000244140625 2020-02-22T14:13:20.000Z 714.5999755859375 2020-02-22T14:13:21.000Z 714 2020-02-22T14:13:22.000Z 713 2020-02-22T14:13:24.000Z 712 2020-02-22T14:13:25.000Z 710.4000244140625 2020-02-22T14:13:27.000Z 709.5999755859375 2020-02-22T14:13:29.000Z 709.4000244140625 2020-02-22T14:13:31.000Z 709.20001220703125 2020-02-22T14:13:32.000Z 709.20001220703125 2020-02-22T14:13:33.000Z 709 2020-02-22T14:13:37.000Z 709 2020-02-22T14:13:40.000Z 709 2020-02-22T14:13:42.000Z 709 2020-02-22T14:13:43.000Z 709 2020-02-22T14:13:45.000Z 707.79998779296875 2020-02-22T14:13:48.000Z 706.4000244140625 2020-02-22T14:13:51.000Z 705.4000244140625 2020-02-22T14:13:53.000Z 705 2020-02-22T14:13:54.000Z 704.4000244140625 2020-02-22T14:13:56.000Z 704.20001220703125 2020-02-22T14:13:57.000Z 704.20001220703125 2020-02-22T14:13:59.000Z 704.20001220703125 2020-02-22T14:14:04.000Z 704.20001220703125 2020-02-22T14:14:06.000Z 704.5999755859375 2020-02-22T14:14:09.000Z 704.5999755859375 2020-02-22T14:14:14.000Z 704.4000244140625 2020-02-22T14:14:16.000Z 704.20001220703125 2020-02-22T14:14:17.000Z 703 2020-02-22T14:14:19.000Z 701.79998779296875 2020-02-22T14:14:21.000Z 700.79998779296875 2020-02-22T14:14:23.000Z 700.20001220703125 2020-02-22T14:14:24.000Z 699.79998779296875 2020-02-22T14:14:25.000Z 698.5999755859375 2020-02-22T14:14:26.000Z 696.5999755859375 2020-02-22T14:14:28.000Z 695.4000244140625 2020-02-22T14:14:29.000Z 693.79998779296875 2020-02-22T14:14:31.000Z 693 2020-02-22T14:14:32.000Z 692.4000244140625 2020-02-22T14:14:33.000Z 691.4000244140625 2020-02-22T14:14:34.000Z 690.5999755859375 2020-02-22T14:14:35.000Z 689.4000244140625 2020-02-22T14:14:37.000Z 688.5999755859375 2020-02-22T14:14:40.000Z 688.5999755859375 2020-02-22T14:14:41.000Z 688.5999755859375 2020-02-22T14:14:45.000Z 688.79998779296875 2020-02-22T14:14:48.000Z 689.4000244140625 2020-02-22T14:14:50.000Z 690.5999755859375 2020-02-22T14:14:53.000Z 691.20001220703125 2020-02-22T14:14:55.000Z 692 2020-02-22T14:14:57.000Z 693.20001220703125 2020-02-22T14:15:00.000Z 693.5999755859375 2020-02-22T14:15:01.000Z 694.4000244140625 2020-02-22T14:15:05.000Z 695 2020-02-22T14:15:08.000Z 695.4000244140625 2020-02-22T14:15:11.000Z 695.79998779296875 2020-02-22T14:15:14.000Z 696.4000244140625 2020-02-22T14:15:19.000Z 696.5999755859375 2020-02-22T14:15:20.000Z 697.5999755859375 2020-02-22T14:15:26.000Z 698.5999755859375 2020-02-22T14:15:30.000Z 699.5999755859375 2020-02-22T14:15:34.000Z 700.79998779296875 2020-02-22T14:15:38.000Z 701.4000244140625 2020-02-22T14:15:42.000Z 701.79998779296875 2020-02-22T14:15:44.000Z 702.5999755859375 2020-02-22T14:15:48.000Z 703 2020-02-22T14:15:51.000Z 703.4000244140625 2020-02-22T14:15:54.000Z 704 2020-02-22T14:15:56.000Z 705 2020-02-22T14:16:01.000Z 705 2020-02-22T14:16:02.000Z 706 2020-02-22T14:16:07.000Z 706.20001220703125 2020-02-22T14:16:08.000Z 707.4000244140625 2020-02-22T14:16:13.000Z 707.4000244140625 2020-02-22T14:16:14.000Z 708.20001220703125 2020-02-22T14:16:19.000Z 708.5999755859375 2020-02-22T14:16:21.000Z 708.79998779296875 2020-02-22T14:16:22.000Z 709.20001220703125 2020-02-22T14:16:25.000Z 709.5999755859375 2020-02-22T14:16:26.000Z 710.20001220703125 2020-02-22T14:16:31.000Z 711 2020-02-22T14:16:35.000Z 711.5999755859375 2020-02-22T14:16:37.000Z 712.5999755859375 2020-02-22T14:16:42.000Z 712.5999755859375 2020-02-22T14:16:43.000Z 713.5999755859375 2020-02-22T14:16:48.000Z 713.79998779296875 2020-02-22T14:16:49.000Z 714.79998779296875 2020-02-22T14:16:55.000Z 716 2020-02-22T14:17:00.000Z 716.4000244140625 2020-02-22T14:17:02.000Z 717 2020-02-22T14:17:06.000Z 717.4000244140625 2020-02-22T14:17:09.000Z 718 2020-02-22T14:17:13.000Z 718.79998779296875 2020-02-22T14:17:18.000Z 719 2020-02-22T14:17:19.000Z 720 2020-02-22T14:17:24.000Z 720.20001220703125 2020-02-22T14:17:25.000Z 721.20001220703125 2020-02-22T14:17:31.000Z 722.20001220703125 2020-02-22T14:17:39.000Z 723.4000244140625 2020-02-22T14:17:45.000Z 723.5999755859375 2020-02-22T14:17:46.000Z 724.5999755859375 2020-02-22T14:17:51.000Z 725.20001220703125 2020-02-22T14:17:54.000Z 725.5999755859375 2020-02-22T14:17:56.000Z 726.5999755859375 2020-02-22T14:17:59.000Z 726.79998779296875 2020-02-22T14:18:00.000Z 727.5999755859375 2020-02-22T14:18:07.000Z 727.79998779296875 2020-02-22T14:18:08.000Z 728.5999755859375 2020-02-22T14:18:15.000Z 728.79998779296875 2020-02-22T14:18:16.000Z 729.20001220703125 2020-02-22T14:18:22.000Z 729.79998779296875 2020-02-22T14:18:28.000Z 730 2020-02-22T14:18:31.000Z 730.4000244140625 2020-02-22T14:18:36.000Z 730.79998779296875 2020-02-22T14:18:42.000Z 731 2020-02-22T14:18:44.000Z 731.5999755859375 2020-02-22T14:18:50.000Z 731.79998779296875 2020-02-22T14:18:55.000Z 732 2020-02-22T14:18:56.000Z 733 2020-02-22T14:18:59.000Z 733.4000244140625 2020-02-22T14:19:01.000Z 734 2020-02-22T14:19:03.000Z 734.4000244140625 2020-02-22T14:19:07.000Z 734.5999755859375 2020-02-22T14:19:11.000Z 735 2020-02-22T14:19:16.000Z 735.20001220703125 2020-02-22T14:19:17.000Z 736.20001220703125 2020-02-22T14:19:24.000Z 737.4000244140625 2020-02-22T14:19:28.000Z 737.79998779296875 2020-02-22T14:19:30.000Z 738.79998779296875 2020-02-22T14:19:33.000Z 739.5999755859375 2020-02-22T14:19:37.000Z 739.79998779296875 2020-02-22T14:19:38.000Z 741 2020-02-22T14:19:42.000Z 742 2020-02-22T14:19:46.000Z 743.20001220703125 2020-02-22T14:19:50.000Z 743.5999755859375 2020-02-22T14:19:52.000Z 744.20001220703125 2020-02-22T14:19:56.000Z 745 2020-02-22T14:20:01.000Z 745.20001220703125 2020-02-22T14:20:02.000Z 746 2020-02-22T14:20:08.000Z 746.20001220703125 2020-02-22T14:20:11.000Z 746.79998779296875 2020-02-22T14:20:14.000Z 747.4000244140625 2020-02-22T14:20:17.000Z 748 2020-02-22T14:20:20.000Z 752.20001220703125 2020-02-22T14:20:40.000Z 752.5999755859375 2020-02-22T14:20:42.000Z 753.20001220703125 2020-02-22T14:20:45.000Z 753.4000244140625 2020-02-22T14:20:46.000Z 753.5999755859375 2020-02-22T14:20:47.000Z 754.79998779296875 2020-02-22T14:20:52.000Z 755.20001220703125 2020-02-22T14:20:54.000Z 755.79998779296875 2020-02-22T14:20:55.000Z 756.79998779296875 2020-02-22T14:21:00.000Z 757 2020-02-22T14:21:01.000Z 758 2020-02-22T14:21:05.000Z 758.79998779296875 2020-02-22T14:21:10.000Z 759 2020-02-22T14:21:11.000Z 759.79998779296875 2020-02-22T14:21:17.000Z 760 2020-02-22T14:21:18.000Z 761.20001220703125 2020-02-22T14:21:26.000Z 761.4000244140625 2020-02-22T14:21:27.000Z 762 2020-02-22T14:21:32.000Z 762.4000244140625 2020-02-22T14:21:35.000Z 763 2020-02-22T14:21:40.000Z 763.5999755859375 2020-02-22T14:21:43.000Z 764.20001220703125 2020-02-22T14:21:47.000Z 764.5999755859375 2020-02-22T14:21:50.000Z 765.4000244140625 2020-02-22T14:21:54.000Z 765.5999755859375 2020-02-22T14:21:55.000Z 766.4000244140625 2020-02-22T14:22:01.000Z 766.5999755859375 2020-02-22T14:22:02.000Z 767.5999755859375 2020-02-22T14:22:09.000Z 768.20001220703125 2020-02-22T14:22:15.000Z 768.79998779296875 2020-02-22T14:22:20.000Z 768.79998779296875 2020-02-22T14:22:21.000Z 769.5999755859375 2020-02-22T14:22:26.000Z 770 2020-02-22T14:22:30.000Z 770 2020-02-22T14:22:32.000Z 770.79998779296875 2020-02-22T14:22:38.000Z 771.20001220703125 2020-02-22T14:22:41.000Z 771.4000244140625 2020-02-22T14:22:43.000Z 772.4000244140625 2020-02-22T14:22:48.000Z 773.5999755859375 2020-02-22T14:22:53.000Z 773.79998779296875 2020-02-22T14:22:54.000Z 774 2020-02-22T14:22:55.000Z 774.20001220703125 2020-02-22T14:22:57.000Z 774.20001220703125 2020-02-22T14:23:02.000Z 774.20001220703125 2020-02-22T14:23:05.000Z 774.20001220703125 2020-02-22T14:23:07.000Z 772.79998779296875 2020-02-22T14:23:12.000Z 772.4000244140625 2020-02-22T14:23:13.000Z 771.4000244140625 2020-02-22T14:23:15.000Z 771 2020-02-22T14:23:16.000Z 770.5999755859375 2020-02-22T14:23:17.000Z 769.4000244140625 2020-02-22T14:23:19.000Z 768.4000244140625 2020-02-22T14:23:21.000Z 767.20001220703125 2020-02-22T14:23:23.000Z 766 2020-02-22T14:23:24.000Z 764.4000244140625 2020-02-22T14:23:26.000Z 763.20001220703125 2020-02-22T14:23:27.000Z 762.4000244140625 2020-02-22T14:23:28.000Z 762 2020-02-22T14:23:29.000Z 760.5999755859375 2020-02-22T14:23:31.000Z 759.4000244140625 2020-02-22T14:23:33.000Z 758.79998779296875 2020-02-22T14:23:34.000Z 758.20001220703125 2020-02-22T14:23:35.000Z 757.79998779296875 2020-02-22T14:23:36.000Z 756.79998779296875 2020-02-22T14:23:38.000Z 755.4000244140625 2020-02-22T14:23:40.000Z 754.20001220703125 2020-02-22T14:23:42.000Z 753.5999755859375 2020-02-22T14:23:44.000Z 753 2020-02-22T14:23:45.000Z 752 2020-02-22T14:23:47.000Z 750.4000244140625 2020-02-22T14:23:49.000Z 748.5999755859375 2020-02-22T14:23:51.000Z 746.4000244140625 2020-02-22T14:23:53.000Z 745.79998779296875 2020-02-22T14:23:54.000Z 744.79998779296875 2020-02-22T14:23:55.000Z 743.5999755859375 2020-02-22T14:23:57.000Z 742.20001220703125 2020-02-22T14:23:59.000Z 741.4000244140625 2020-02-22T14:24:01.000Z 741.20001220703125 2020-02-22T14:24:02.000Z 740.20001220703125 2020-02-22T14:24:04.000Z 740 2020-02-22T14:24:05.000Z 740 2020-02-22T14:24:06.000Z 740 2020-02-22T14:24:10.000Z 739.79998779296875 2020-02-22T14:24:13.000Z 739.5999755859375 2020-02-22T14:24:15.000Z 739.5999755859375 2020-02-22T14:24:19.000Z 739.4000244140625 2020-02-22T14:24:20.000Z 739.20001220703125 2020-02-22T14:24:21.000Z 738 2020-02-22T14:24:25.000Z 737 2020-02-22T14:24:28.000Z 736.5999755859375 2020-02-22T14:24:29.000Z 736 2020-02-22T14:24:30.000Z 735.4000244140625 2020-02-22T14:24:31.000Z 735 2020-02-22T14:24:32.000Z 734 2020-02-22T14:24:34.000Z 733 2020-02-22T14:24:36.000Z 732.20001220703125 2020-02-22T14:24:37.000Z 731.4000244140625 2020-02-22T14:24:38.000Z 730.4000244140625 2020-02-22T14:24:40.000Z 728.79998779296875 2020-02-22T14:24:42.000Z 728.4000244140625 2020-02-22T14:24:43.000Z 728 2020-02-22T14:24:44.000Z 727.4000244140625 2020-02-22T14:24:45.000Z 726.20001220703125 2020-02-22T14:24:48.000Z 724.79998779296875 2020-02-22T14:24:50.000Z 724.20001220703125 2020-02-22T14:24:51.000Z 723.20001220703125 2020-02-22T14:24:52.000Z 722.20001220703125 2020-02-22T14:24:53.000Z 721.5999755859375 2020-02-22T14:24:55.000Z 721 2020-02-22T14:24:56.000Z 720 2020-02-22T14:24:57.000Z 718.20001220703125 2020-02-22T14:24:59.000Z 717.20001220703125 2020-02-22T14:25:00.000Z 715.79998779296875 2020-02-22T14:25:02.000Z 715.20001220703125 2020-02-22T14:25:03.000Z 714 2020-02-22T14:25:04.000Z 712.5999755859375 2020-02-22T14:25:05.000Z 710.5999755859375 2020-02-22T14:25:07.000Z 709.5999755859375 2020-02-22T14:25:08.000Z 708.79998779296875 2020-02-22T14:25:09.000Z 707.5999755859375 2020-02-22T14:25:10.000Z 706.5999755859375 2020-02-22T14:25:11.000Z 705.4000244140625 2020-02-22T14:25:12.000Z 703.79998779296875 2020-02-22T14:25:14.000Z 702.5999755859375 2020-02-22T14:25:16.000Z 702.4000244140625 2020-02-22T14:25:17.000Z 701.20001220703125 2020-02-22T14:25:19.000Z 700.5999755859375 2020-02-22T14:25:20.000Z 699.79998779296875 2020-02-22T14:25:21.000Z 697.4000244140625 2020-02-22T14:25:22.000Z 696.79998779296875 2020-02-22T14:25:23.000Z 696.20001220703125 2020-02-22T14:25:25.000Z 696 2020-02-22T14:25:26.000Z 695.5999755859375 2020-02-22T14:25:30.000Z 695.20001220703125 2020-02-22T14:25:35.000Z 695.20001220703125 2020-02-22T14:25:36.000Z 695 2020-02-22T14:25:39.000Z 694.79998779296875 2020-02-22T14:25:40.000Z 694.4000244140625 2020-02-22T14:25:41.000Z 693.5999755859375 2020-02-22T14:25:43.000Z 692.20001220703125 2020-02-22T14:25:46.000Z 691 2020-02-22T14:25:49.000Z 690.20001220703125 2020-02-22T14:25:50.000Z 690 2020-02-22T14:25:51.000Z 689.4000244140625 2020-02-22T14:25:53.000Z 689.20001220703125 2020-02-22T14:25:54.000Z 689 2020-02-22T14:25:55.000Z 688.79998779296875 2020-02-22T14:25:56.000Z 688.5999755859375 2020-02-22T14:25:57.000Z 687.79998779296875 2020-02-22T14:26:00.000Z 686.79998779296875 2020-02-22T14:26:02.000Z 686.4000244140625 2020-02-22T14:26:03.000Z 686 2020-02-22T14:26:04.000Z 685.4000244140625 2020-02-22T14:26:06.000Z 684.4000244140625 2020-02-22T14:26:08.000Z 683.5999755859375 2020-02-22T14:26:09.000Z 683 2020-02-22T14:26:10.000Z 682.20001220703125 2020-02-22T14:26:11.000Z 681.5999755859375 2020-02-22T14:26:12.000Z 681 2020-02-22T14:26:13.000Z 680.4000244140625 2020-02-22T14:26:14.000Z 680 2020-02-22T14:26:15.000Z 679.4000244140625 2020-02-22T14:26:17.000Z 677.79998779296875 2020-02-22T14:26:19.000Z 675.79998779296875 2020-02-22T14:26:20.000Z 674.20001220703125 2020-02-22T14:26:22.000Z 673.5999755859375 2020-02-22T14:26:25.000Z 673 2020-02-22T14:26:27.000Z 672 2020-02-22T14:26:30.000Z 671.4000244140625 2020-02-22T14:26:31.000Z 670.5999755859375 2020-02-22T14:26:32.000Z 669.5999755859375 2020-02-22T14:26:33.000Z 668.79998779296875 2020-02-22T14:26:34.000Z 667 2020-02-22T14:26:36.000Z 665.20001220703125 2020-02-22T14:26:38.000Z 664.5999755859375 2020-02-22T14:26:39.000Z 664 2020-02-22T14:26:41.000Z 663.4000244140625 2020-02-22T14:26:43.000Z 662.5999755859375 2020-02-22T14:26:45.000Z 661.20001220703125 2020-02-22T14:26:47.000Z 659.79998779296875 2020-02-22T14:26:49.000Z 658.20001220703125 2020-02-22T14:26:50.000Z 656.79998779296875 2020-02-22T14:26:52.000Z 655.5999755859375 2020-02-22T14:26:53.000Z 654.20001220703125 2020-02-22T14:26:54.000Z 653.20001220703125 2020-02-22T14:26:55.000Z 651.5999755859375 2020-02-22T14:26:57.000Z 650.79998779296875 2020-02-22T14:26:58.000Z 650 2020-02-22T14:26:59.000Z 649.20001220703125 2020-02-22T14:27:00.000Z 648.5999755859375 2020-02-22T14:27:01.000Z 648.20001220703125 2020-02-22T14:27:02.000Z 647.20001220703125 2020-02-22T14:27:05.000Z 645.79998779296875 2020-02-22T14:27:07.000Z 644.4000244140625 2020-02-22T14:27:09.000Z 643 2020-02-22T14:27:11.000Z 641.5999755859375 2020-02-22T14:27:13.000Z 640.5999755859375 2020-02-22T14:27:14.000Z 638.5999755859375 2020-02-22T14:27:16.000Z 637.79998779296875 2020-02-22T14:27:17.000Z 636.79998779296875 2020-02-22T14:27:18.000Z 635.20001220703125 2020-02-22T14:27:20.000Z 634 2020-02-22T14:27:23.000Z 632.79998779296875 2020-02-22T14:27:26.000Z 631.79998779296875 2020-02-22T14:27:28.000Z 631.20001220703125 2020-02-22T14:27:29.000Z 629.5999755859375 2020-02-22T14:27:31.000Z 628 2020-02-22T14:27:33.000Z 627.20001220703125 2020-02-22T14:27:34.000Z 626.5999755859375 2020-02-22T14:27:35.000Z 625.4000244140625 2020-02-22T14:27:37.000Z 624.20001220703125 2020-02-22T14:27:38.000Z 623.20001220703125 2020-02-22T14:27:39.000Z 622 2020-02-22T14:27:40.000Z 620.79998779296875 2020-02-22T14:27:41.000Z 620 2020-02-22T14:27:42.000Z 619.20001220703125 2020-02-22T14:27:43.000Z 618.79998779296875 2020-02-22T14:27:44.000Z 617.79998779296875 2020-02-22T14:27:46.000Z 617.5999755859375 2020-02-22T14:27:47.000Z 617.4000244140625 2020-02-22T14:27:49.000Z 617.4000244140625 2020-02-22T14:27:51.000Z 617.4000244140625 2020-02-22T14:27:53.000Z 617.4000244140625 2020-02-22T14:27:54.000Z 617.5999755859375 2020-02-22T14:27:56.000Z 617.79998779296875 2020-02-22T14:28:00.000Z 618.79998779296875 2020-02-22T14:28:03.000Z 619.4000244140625 2020-02-22T14:28:04.000Z 620.20001220703125 2020-02-22T14:28:06.000Z 620.5999755859375 2020-02-22T14:28:07.000Z 621.20001220703125 2020-02-22T14:28:09.000Z 621.20001220703125 2020-02-22T14:28:10.000Z 621.4000244140625 2020-02-22T14:28:15.000Z 621.4000244140625 2020-02-22T14:28:18.000Z 621.4000244140625 2020-02-22T14:28:21.000Z 621.4000244140625 2020-02-22T14:28:22.000Z 621.79998779296875 2020-02-22T14:28:29.000Z 622.4000244140625 2020-02-22T14:28:34.000Z 623 2020-02-22T14:28:36.000Z 623.5999755859375 2020-02-22T14:28:39.000Z 624.20001220703125 2020-02-22T14:28:41.000Z 624.79998779296875 2020-02-22T14:28:43.000Z 626 2020-02-22T14:28:47.000Z 627 2020-02-22T14:28:51.000Z 627 2020-02-22T14:28:52.000Z 627 2020-02-22T14:28:54.000Z 627 2020-02-22T14:28:57.000Z 626.79998779296875 2020-02-22T14:29:00.000Z 626.4000244140625 2020-02-22T14:29:01.000Z 626 2020-02-22T14:29:03.000Z 623.79998779296875 2020-02-22T14:29:05.000Z 622.5999755859375 2020-02-22T14:29:06.000Z 621.5999755859375 2020-02-22T14:29:07.000Z 620.4000244140625 2020-02-22T14:29:08.000Z 619.4000244140625 2020-02-22T14:29:09.000Z 618.5999755859375 2020-02-22T14:29:10.000Z 617.4000244140625 2020-02-22T14:29:11.000Z 616.4000244140625 2020-02-22T14:29:12.000Z 615.79998779296875 2020-02-22T14:29:13.000Z 614.79998779296875 2020-02-22T14:29:15.000Z 614.20001220703125 2020-02-22T14:29:17.000Z 613.5999755859375 2020-02-22T14:29:18.000Z 613 2020-02-22T14:29:20.000Z 612.79998779296875 2020-02-22T14:29:22.000Z 612.5999755859375 2020-02-22T14:29:23.000Z 612.79998779296875 2020-02-22T14:29:24.000Z 612.79998779296875 2020-02-22T14:29:29.000Z 612.79998779296875 2020-02-22T14:29:30.000Z 613 2020-02-22T14:29:36.000Z 613 2020-02-22T14:29:38.000Z 613 2020-02-22T14:29:40.000Z 612.79998779296875 2020-02-22T14:29:42.000Z 612.20001220703125 2020-02-22T14:29:45.000Z 611.4000244140625 2020-02-22T14:29:46.000Z 611.20001220703125 2020-02-22T14:29:48.000Z 611.20001220703125 2020-02-22T14:29:50.000Z 611.20001220703125 2020-02-22T14:29:52.000Z 611.20001220703125 2020-02-22T14:29:55.000Z 612 2020-02-22T14:29:59.000Z 612.4000244140625 2020-02-22T14:30:00.000Z 612.5999755859375 2020-02-22T14:30:01.000Z 614 2020-02-22T14:30:04.000Z 614.79998779296875 2020-02-22T14:30:07.000Z 615.20001220703125 2020-02-22T14:30:09.000Z 616.20001220703125 2020-02-22T14:30:12.000Z 616.4000244140625 2020-02-22T14:30:14.000Z 616.4000244140625 2020-02-22T14:30:18.000Z 616.4000244140625 2020-02-22T14:30:19.000Z 616.4000244140625 2020-02-22T14:30:20.000Z 615.5999755859375 2020-02-22T14:30:22.000Z 615 2020-02-22T14:30:23.000Z 613.20001220703125 2020-02-22T14:30:25.000Z 612 2020-02-22T14:30:27.000Z 611.4000244140625 2020-02-22T14:30:30.000Z 611 2020-02-22T14:30:32.000Z 611 2020-02-22T14:30:36.000Z 611 2020-02-22T14:30:41.000Z 612 2020-02-22T14:30:44.000Z 612.20001220703125 2020-02-22T14:30:45.000Z 612.4000244140625 2020-02-22T14:30:46.000Z 613.4000244140625 2020-02-22T14:30:49.000Z 613.79998779296875 2020-02-22T14:30:50.000Z 614.4000244140625 2020-02-22T14:30:52.000Z 614.5999755859375 2020-02-22T14:30:53.000Z 614.79998779296875 2020-02-22T14:30:56.000Z 614.79998779296875 2020-02-22T14:30:58.000Z 614.79998779296875 2020-02-22T14:31:00.000Z 614.79998779296875 2020-02-22T14:31:02.000Z 614.5999755859375 2020-02-22T14:31:03.000Z 614.4000244140625 2020-02-22T14:31:04.000Z 614.20001220703125 2020-02-22T14:31:06.000Z 614 2020-02-22T14:31:08.000Z 613.79998779296875 2020-02-22T14:31:11.000Z 613.4000244140625 2020-02-22T14:31:12.000Z 612.20001220703125 2020-02-22T14:31:15.000Z 611 2020-02-22T14:31:18.000Z 610.5999755859375 2020-02-22T14:31:19.000Z 609.79998779296875 2020-02-22T14:31:20.000Z 608.5999755859375 2020-02-22T14:31:22.000Z 607.20001220703125 2020-02-22T14:31:24.000Z 606.20001220703125 2020-02-22T14:31:26.000Z 605.20001220703125 2020-02-22T14:31:30.000Z 603.5999755859375 2020-02-22T14:31:34.000Z 602.79998779296875 2020-02-22T14:31:36.000Z 602.4000244140625 2020-02-22T14:31:37.000Z 601.4000244140625 2020-02-22T14:31:39.000Z 600.79998779296875 2020-02-22T14:31:40.000Z 599.20001220703125 2020-02-22T14:31:41.000Z 598 2020-02-22T14:31:43.000Z 597 2020-02-22T14:31:45.000Z 595.5999755859375 2020-02-22T14:31:47.000Z 594.20001220703125 2020-02-22T14:31:49.000Z 593.5999755859375 2020-02-22T14:31:50.000Z 592.5999755859375 2020-02-22T14:31:52.000Z 591.79998779296875 2020-02-22T14:31:53.000Z 591.20001220703125 2020-02-22T14:31:54.000Z 589.5999755859375 2020-02-22T14:31:56.000Z 588.79998779296875 2020-02-22T14:31:57.000Z 587.79998779296875 2020-02-22T14:31:58.000Z 586.20001220703125 2020-02-22T14:31:59.000Z 585.20001220703125 2020-02-22T14:32:00.000Z 584.5999755859375 2020-02-22T14:32:01.000Z 584 2020-02-22T14:32:02.000Z 582.4000244140625 2020-02-22T14:32:03.000Z 581 2020-02-22T14:32:04.000Z 579.4000244140625 2020-02-22T14:32:05.000Z 578.20001220703125 2020-02-22T14:32:06.000Z 576.79998779296875 2020-02-22T14:32:08.000Z 576.20001220703125 2020-02-22T14:32:09.000Z 575.5999755859375 2020-02-22T14:32:10.000Z 574.20001220703125 2020-02-22T14:32:11.000Z 573.5999755859375 2020-02-22T14:32:12.000Z 572.79998779296875 2020-02-22T14:32:13.000Z 572.4000244140625 2020-02-22T14:32:14.000Z 571.79998779296875 2020-02-22T14:32:17.000Z 571.5999755859375 2020-02-22T14:32:18.000Z 571.4000244140625 2020-02-22T14:32:20.000Z 571.4000244140625 2020-02-22T14:32:21.000Z 571.20001220703125 2020-02-22T14:32:23.000Z 571 2020-02-22T14:32:24.000Z 570.79998779296875 2020-02-22T14:32:25.000Z 570.5999755859375 2020-02-22T14:32:27.000Z 570.4000244140625 2020-02-22T14:32:28.000Z 569.5999755859375 2020-02-22T14:32:31.000Z 569.20001220703125 2020-02-22T14:32:33.000Z 568.79998779296875 2020-02-22T14:32:36.000Z 568.79998779296875 2020-02-22T14:32:37.000Z 568.5999755859375 2020-02-22T14:32:40.000Z 568.4000244140625 2020-02-22T14:32:43.000Z 567.79998779296875 2020-02-22T14:32:45.000Z 567.20001220703125 2020-02-22T14:32:47.000Z 566 2020-02-22T14:32:51.000Z 564.20001220703125 2020-02-22T14:32:53.000Z 563.20001220703125 2020-02-22T14:32:54.000Z 562.5999755859375 2020-02-22T14:32:55.000Z 561.5999755859375 2020-02-22T14:32:57.000Z 560.79998779296875 2020-02-22T14:32:59.000Z 560.4000244140625 2020-02-22T14:33:00.000Z 560 2020-02-22T14:33:01.000Z 559.4000244140625 2020-02-22T14:33:03.000Z 559.4000244140625 2020-02-22T14:33:04.000Z 559 2020-02-22T14:33:05.000Z 558 2020-02-22T14:33:08.000Z 557.5999755859375 2020-02-22T14:33:10.000Z 557 2020-02-22T14:33:11.000Z 556.79998779296875 2020-02-22T14:33:12.000Z 555.79998779296875 2020-02-22T14:33:14.000Z 554.5999755859375 2020-02-22T14:33:15.000Z 553 2020-02-22T14:33:17.000Z 552.20001220703125 2020-02-22T14:33:18.000Z 551 2020-02-22T14:33:19.000Z 549.4000244140625 2020-02-22T14:33:21.000Z 548.5999755859375 2020-02-22T14:33:22.000Z 548 2020-02-22T14:33:23.000Z 547.79998779296875 2020-02-22T14:33:24.000Z 547.4000244140625 2020-02-22T14:33:26.000Z 547.20001220703125 2020-02-22T14:33:28.000Z 547 2020-02-22T14:33:29.000Z 546.79998779296875 2020-02-22T14:33:30.000Z 546.5999755859375 2020-02-22T14:33:31.000Z 546.20001220703125 2020-02-22T14:33:34.000Z 546 2020-02-22T14:33:35.000Z 545.79998779296875 2020-02-22T14:33:36.000Z 545.79998779296875 2020-02-22T14:33:37.000Z 545.20001220703125 2020-02-22T14:33:39.000Z 545 2020-02-22T14:33:41.000Z 544.5999755859375 2020-02-22T14:33:42.000Z 544.4000244140625 2020-02-22T14:33:43.000Z 543.79998779296875 2020-02-22T14:33:46.000Z 543 2020-02-22T14:33:49.000Z 542.79998779296875 2020-02-22T14:33:50.000Z 541.4000244140625 2020-02-22T14:33:53.000Z 540.5999755859375 2020-02-22T14:33:54.000Z 540.20001220703125 2020-02-22T14:33:55.000Z 539.4000244140625 2020-02-22T14:33:56.000Z 539 2020-02-22T14:33:57.000Z 538.79998779296875 2020-02-22T14:33:59.000Z 538.5999755859375 2020-02-22T14:34:01.000Z 538.5999755859375 2020-02-22T14:34:05.000Z 539 2020-02-22T14:34:06.000Z 540.20001220703125 2020-02-22T14:34:10.000Z 540.20001220703125 2020-02-22T14:34:12.000Z 540.20001220703125 2020-02-22T14:34:15.000Z 539.20001220703125 2020-02-22T14:34:19.000Z 538.79998779296875 2020-02-22T14:34:20.000Z 538.4000244140625 2020-02-22T14:34:21.000Z 537.79998779296875 2020-02-22T14:34:22.000Z 537 2020-02-22T14:34:23.000Z 536 2020-02-22T14:34:24.000Z 535 2020-02-22T14:34:25.000Z 533.79998779296875 2020-02-22T14:34:26.000Z 533 2020-02-22T14:34:27.000Z 532.20001220703125 2020-02-22T14:34:28.000Z 531.4000244140625 2020-02-22T14:34:29.000Z 530.4000244140625 2020-02-22T14:34:30.000Z 529.5999755859375 2020-02-22T14:34:31.000Z 529 2020-02-22T14:34:32.000Z 527.4000244140625 2020-02-22T14:34:35.000Z 526.79998779296875 2020-02-22T14:34:36.000Z 526.4000244140625 2020-02-22T14:34:38.000Z 526 2020-02-22T14:34:39.000Z 525.79998779296875 2020-02-22T14:34:40.000Z 524.79998779296875 2020-02-22T14:34:42.000Z 524.4000244140625 2020-02-22T14:34:43.000Z 523.79998779296875 2020-02-22T14:34:45.000Z 522.79998779296875 2020-02-22T14:34:48.000Z 522.4000244140625 2020-02-22T14:34:49.000Z 522 2020-02-22T14:34:50.000Z 521.4000244140625 2020-02-22T14:34:51.000Z 521 2020-02-22T14:34:52.000Z 520.4000244140625 2020-02-22T14:34:53.000Z 518.79998779296875 2020-02-22T14:34:55.000Z 517.5999755859375 2020-02-22T14:34:58.000Z 516.20001220703125 2020-02-22T14:35:00.000Z 515.5999755859375 2020-02-22T14:35:01.000Z 515.20001220703125 2020-02-22T14:35:02.000Z 514.79998779296875 2020-02-22T14:35:06.000Z 514.79998779296875 2020-02-22T14:35:09.000Z 514.79998779296875 2020-02-22T14:35:10.000Z 516.79998779296875 2020-02-22T14:35:12.000Z 517.5999755859375 2020-02-22T14:35:14.000Z 518 2020-02-22T14:35:15.000Z 518.20001220703125 2020-02-22T14:35:16.000Z 518.79998779296875 2020-02-22T14:35:18.000Z 519 2020-02-22T14:35:19.000Z 519.5999755859375 2020-02-22T14:35:21.000Z 520 2020-02-22T14:35:22.000Z 520.20001220703125 2020-02-22T14:35:23.000Z 520.4000244140625 2020-02-22T14:35:27.000Z 520.5999755859375 2020-02-22T14:35:29.000Z 520.79998779296875 2020-02-22T14:35:31.000Z 520.79998779296875 2020-02-22T14:35:34.000Z 520.79998779296875 2020-02-22T14:35:35.000Z 520.4000244140625 2020-02-22T14:35:40.000Z 519.4000244140625 2020-02-22T14:35:44.000Z 519 2020-02-22T14:35:47.000Z 518.79998779296875 2020-02-22T14:35:48.000Z 518.4000244140625 2020-02-22T14:35:50.000Z 518 2020-02-22T14:35:51.000Z 517 2020-02-22T14:35:55.000Z 516.79998779296875 2020-02-22T14:35:56.000Z 516.4000244140625 2020-02-22T14:35:58.000Z 515.79998779296875 2020-02-22T14:35:59.000Z 515.4000244140625 2020-02-22T14:36:00.000Z 514.79998779296875 2020-02-22T14:36:01.000Z 514.4000244140625 2020-02-22T14:36:02.000Z 512.5999755859375 2020-02-22T14:36:04.000Z 511.79998779296875 2020-02-22T14:36:05.000Z 510 2020-02-22T14:36:07.000Z 509 2020-02-22T14:36:09.000Z 507.79998779296875 2020-02-22T14:36:10.000Z 505.600006103515625 2020-02-22T14:36:11.000Z 504.600006103515625 2020-02-22T14:36:12.000Z 503.399993896484375 2020-02-22T14:36:13.000Z 502.399993896484375 2020-02-22T14:36:14.000Z 501.399993896484375 2020-02-22T14:36:15.000Z 500.399993896484375 2020-02-22T14:36:16.000Z 500.20001220703125 2020-02-22T14:36:17.000Z 498.79998779296875 2020-02-22T14:36:19.000Z 497.20001220703125 2020-02-22T14:36:20.000Z 496.20001220703125 2020-02-22T14:36:22.000Z 495.399993896484375 2020-02-22T14:36:24.000Z 494.600006103515625 2020-02-22T14:36:25.000Z 493.20001220703125 2020-02-22T14:36:27.000Z 492.79998779296875 2020-02-22T14:36:28.000Z 491.399993896484375 2020-02-22T14:36:30.000Z 490.20001220703125 2020-02-22T14:36:32.000Z 488.600006103515625 2020-02-22T14:36:34.000Z 488 2020-02-22T14:36:35.000Z 487.20001220703125 2020-02-22T14:36:36.000Z 486.20001220703125 2020-02-22T14:36:38.000Z 485 2020-02-22T14:36:40.000Z 484 2020-02-22T14:36:42.000Z 483.399993896484375 2020-02-22T14:36:44.000Z 482.79998779296875 2020-02-22T14:36:48.000Z 482.600006103515625 2020-02-22T14:36:49.000Z 482.20001220703125 2020-02-22T14:36:54.000Z 482.20001220703125 2020-02-22T14:36:55.000Z 481.600006103515625 2020-02-22T14:37:00.000Z 481.399993896484375 2020-02-22T14:37:02.000Z 480.399993896484375 2020-02-22T14:37:04.000Z 479.79998779296875 2020-02-22T14:37:07.000Z 479.399993896484375 2020-02-22T14:37:09.000Z 478 2020-02-22T14:37:12.000Z 477 2020-02-22T14:37:15.000Z 476.600006103515625 2020-02-22T14:37:17.000Z 476.399993896484375 2020-02-22T14:37:19.000Z 476.20001220703125 2020-02-22T14:37:20.000Z 476 2020-02-22T14:37:21.000Z 475.600006103515625 2020-02-22T14:37:23.000Z 474.600006103515625 2020-02-22T14:37:25.000Z 474.399993896484375 2020-02-22T14:37:26.000Z 473.600006103515625 2020-02-22T14:37:28.000Z 472.20001220703125 2020-02-22T14:37:30.000Z 470.79998779296875 2020-02-22T14:37:31.000Z 469.79998779296875 2020-02-22T14:37:32.000Z 469.20001220703125 2020-02-22T14:37:33.000Z 468.79998779296875 2020-02-22T14:37:34.000Z 467.600006103515625 2020-02-22T14:37:38.000Z 466.399993896484375 2020-02-22T14:37:40.000Z 465.20001220703125 2020-02-22T14:37:42.000Z 463.600006103515625 2020-02-22T14:37:44.000Z 462.600006103515625 2020-02-22T14:37:45.000Z 461.600006103515625 2020-02-22T14:37:46.000Z 460 2020-02-22T14:37:48.000Z 458.79998779296875 2020-02-22T14:37:49.000Z 457.20001220703125 2020-02-22T14:37:50.000Z 455.600006103515625 2020-02-22T14:37:51.000Z 454.399993896484375 2020-02-22T14:37:52.000Z 453.399993896484375 2020-02-22T14:37:53.000Z 452.600006103515625 2020-02-22T14:37:54.000Z 451.399993896484375 2020-02-22T14:37:56.000Z 451.20001220703125 2020-02-22T14:37:57.000Z 450.399993896484375 2020-02-22T14:38:00.000Z 449 2020-02-22T14:38:03.000Z 448 2020-02-22T14:38:05.000Z 447.399993896484375 2020-02-22T14:38:06.000Z 446.600006103515625 2020-02-22T14:38:08.000Z 446.20001220703125 2020-02-22T14:38:10.000Z 445.79998779296875 2020-02-22T14:38:11.000Z 445 2020-02-22T14:38:14.000Z 444.399993896484375 2020-02-22T14:38:16.000Z 443.79998779296875 2020-02-22T14:38:18.000Z 443.20001220703125 2020-02-22T14:38:20.000Z 442.600006103515625 2020-02-22T14:38:22.000Z 441.600006103515625 2020-02-22T14:38:25.000Z 440.600006103515625 2020-02-22T14:38:27.000Z 440.20001220703125 2020-02-22T14:38:28.000Z 439.399993896484375 2020-02-22T14:38:30.000Z 439 2020-02-22T14:38:31.000Z 437.79998779296875 2020-02-22T14:38:33.000Z 437.600006103515625 2020-02-22T14:38:34.000Z 437 2020-02-22T14:38:37.000Z 437 2020-02-22T14:38:38.000Z 436.79998779296875 2020-02-22T14:38:39.000Z 436.79998779296875 2020-02-22T14:38:41.000Z 436.600006103515625 2020-02-22T14:38:43.000Z 436.600006103515625 2020-02-22T14:38:46.000Z 436.20001220703125 2020-02-22T14:38:48.000Z 436 2020-02-22T14:38:49.000Z 435.79998779296875 2020-02-22T14:38:51.000Z 435.399993896484375 2020-02-22T14:38:54.000Z 435.399993896484375 2020-02-22T14:38:55.000Z 435 2020-02-22T14:38:58.000Z 434.79998779296875 2020-02-22T14:38:59.000Z 433.79998779296875 2020-02-22T14:39:03.000Z 433.79998779296875 2020-02-22T14:39:04.000Z 433.79998779296875 2020-02-22T14:39:05.000Z 433.20001220703125 2020-02-22T14:39:10.000Z 433.20001220703125 2020-02-22T14:39:11.000Z 432.600006103515625 2020-02-22T14:39:14.000Z 431.79998779296875 2020-02-22T14:39:18.000Z 431.600006103515625 2020-02-22T14:39:24.000Z 431.600006103515625 2020-02-22T14:39:27.000Z 432.399993896484375 2020-02-22T14:39:34.000Z 432.600006103515625 2020-02-22T14:39:35.000Z 433.399993896484375 2020-02-22T14:39:42.000Z 433.79998779296875 2020-02-22T14:39:44.000Z 434 2020-02-22T14:39:45.000Z 434.79998779296875 2020-02-22T14:39:53.000Z 434.79998779296875 2020-02-22T14:39:54.000Z 435 2020-02-22T14:39:57.000Z 435.600006103515625 2020-02-22T14:40:03.000Z 436 2020-02-22T14:40:08.000Z 436 2020-02-22T14:40:09.000Z 436.399993896484375 2020-02-22T14:40:16.000Z 436.79998779296875 2020-02-22T14:40:23.000Z 437.20001220703125 2020-02-22T14:40:27.000Z 438.399993896484375 2020-02-22T14:40:33.000Z 439.79998779296875 2020-02-22T14:40:37.000Z 440.20001220703125 2020-02-22T14:40:42.000Z 441 2020-02-22T14:40:50.000Z 441.399993896484375 2020-02-22T14:40:52.000Z 442 2020-02-22T14:40:55.000Z 442.399993896484375 2020-02-22T14:41:02.000Z 443.20001220703125 2020-02-22T14:41:07.000Z 443.79998779296875 2020-02-22T14:41:13.000Z 444 2020-02-22T14:41:21.000Z 444 2020-02-22T14:41:23.000Z 444.399993896484375 2020-02-22T14:41:26.000Z 444.600006103515625 2020-02-22T14:41:30.000Z 445.20001220703125 2020-02-22T14:41:36.000Z 445.600006103515625 2020-02-22T14:41:42.000Z 446.399993896484375 2020-02-22T14:41:47.000Z 446.79998779296875 2020-02-22T14:41:49.000Z 447.79998779296875 2020-02-22T14:41:54.000Z 448 2020-02-22T14:41:55.000Z 449 2020-02-22T14:41:59.000Z 449.399993896484375 2020-02-22T14:42:03.000Z 450.20001220703125 2020-02-22T14:42:07.000Z 451 2020-02-22T14:42:12.000Z 451.20001220703125 2020-02-22T14:42:13.000Z 451.600006103515625 2020-02-22T14:42:17.000Z 452.399993896484375 2020-02-22T14:42:20.000Z 453 2020-02-22T14:42:23.000Z 453.20001220703125 2020-02-22T14:42:31.000Z 453.399993896484375 2020-02-22T14:42:32.000Z 453.399993896484375 2020-02-22T14:42:33.000Z 453.20001220703125 2020-02-22T14:42:40.000Z 453.600006103515625 2020-02-22T14:42:41.000Z 453.20001220703125 2020-02-22T14:42:47.000Z 452.399993896484375 2020-02-22T14:42:53.000Z 451.79998779296875 2020-02-22T14:42:59.000Z 453 2020-02-22T14:43:05.000Z 454 2020-02-22T14:43:08.000Z 455 2020-02-22T14:43:11.000Z 455.399993896484375 2020-02-22T14:43:12.000Z 456.79998779296875 2020-02-22T14:43:15.000Z 457.399993896484375 2020-02-22T14:43:16.000Z 458 2020-02-22T14:43:18.000Z 458.79998779296875 2020-02-22T14:43:21.000Z 459.20001220703125 2020-02-22T14:43:23.000Z 459.600006103515625 2020-02-22T14:43:27.000Z 460.20001220703125 2020-02-22T14:43:30.000Z 460.600006103515625 2020-02-22T14:43:36.000Z 460.79998779296875 2020-02-22T14:43:41.000Z 461.399993896484375 2020-02-22T14:43:43.000Z 462.20001220703125 2020-02-22T14:43:48.000Z 462.399993896484375 2020-02-22T14:43:50.000Z 463 2020-02-22T14:43:55.000Z 463.20001220703125 2020-02-22T14:43:59.000Z 463.20001220703125 2020-02-22T14:44:04.000Z 463.399993896484375 2020-02-22T14:44:11.000Z 463.79998779296875 2020-02-22T14:44:13.000Z 464.399993896484375 2020-02-22T14:44:19.000Z 464.399993896484375 2020-02-22T14:44:23.000Z 464.399993896484375 2020-02-22T14:44:24.000Z 464.399993896484375 2020-02-22T14:44:28.000Z 464.399993896484375 2020-02-22T14:44:33.000Z 464.399993896484375 2020-02-22T14:44:34.000Z 464.399993896484375 2020-02-22T14:44:37.000Z 464.600006103515625 2020-02-22T14:44:42.000Z 465.399993896484375 2020-02-22T14:44:47.000Z 466 2020-02-22T14:44:49.000Z 466.600006103515625 2020-02-22T14:44:51.000Z 467.79998779296875 2020-02-22T14:44:55.000Z 468 2020-02-22T14:44:56.000Z 469 2020-02-22T14:45:00.000Z 470.20001220703125 2020-02-22T14:45:04.000Z 471.399993896484375 2020-02-22T14:45:09.000Z 471.79998779296875 2020-02-22T14:45:13.000Z 472.399993896484375 2020-02-22T14:45:19.000Z 473 2020-02-22T14:45:23.000Z 473.600006103515625 2020-02-22T14:45:26.000Z 474.399993896484375 2020-02-22T14:45:33.000Z 474.600006103515625 2020-02-22T14:45:35.000Z 475.79998779296875 2020-02-22T14:45:42.000Z 475.79998779296875 2020-02-22T14:45:43.000Z 476.600006103515625 2020-02-22T14:45:51.000Z 476.79998779296875 2020-02-22T14:45:56.000Z 476.600006103515625 2020-02-22T14:46:01.000Z 475 2020-02-22T14:46:06.000Z 474.399993896484375 2020-02-22T14:46:07.000Z 473 2020-02-22T14:46:09.000Z 472.399993896484375 2020-02-22T14:46:10.000Z 471.79998779296875 2020-02-22T14:46:12.000Z 470.600006103515625 2020-02-22T14:46:16.000Z 469.399993896484375 2020-02-22T14:46:19.000Z 468.79998779296875 2020-02-22T14:46:23.000Z 468.600006103515625 2020-02-22T14:46:29.000Z 468.600006103515625 2020-02-22T14:46:32.000Z 468.79998779296875 2020-02-22T14:46:38.000Z 469 2020-02-22T14:46:42.000Z 469 2020-02-22T14:46:48.000Z 468.79998779296875 2020-02-22T14:46:52.000Z 468.79998779296875 2020-02-22T14:46:58.000Z 468.600006103515625 2020-02-22T14:46:59.000Z 468.399993896484375 2020-02-22T14:47:01.000Z 466.600006103515625 2020-02-22T14:47:06.000Z 466.20001220703125 2020-02-22T14:47:08.000Z 465.600006103515625 2020-02-22T14:47:09.000Z 464.399993896484375 2020-02-22T14:47:12.000Z 463 2020-02-22T14:47:17.000Z 461.79998779296875 2020-02-22T14:47:20.000Z 460.600006103515625 2020-02-22T14:47:21.000Z 459.600006103515625 2020-02-22T14:47:23.000Z 458.600006103515625 2020-02-22T14:47:26.000Z 458.399993896484375 2020-02-22T14:47:29.000Z 458.399993896484375 2020-02-22T14:47:35.000Z 458.600006103515625 2020-02-22T14:47:36.000Z 459.79998779296875 2020-02-22T14:47:39.000Z 460.399993896484375 2020-02-22T14:47:45.000Z 460.79998779296875 2020-02-22T14:47:52.000Z 460.79998779296875 2020-02-22T14:47:54.000Z 461 2020-02-22T14:48:00.000Z 461 2020-02-22T14:48:01.000Z 459.20001220703125 2020-02-22T14:48:06.000Z 458.399993896484375 2020-02-22T14:48:10.000Z 458.20001220703125 2020-02-22T14:48:11.000Z 457.399993896484375 2020-02-22T14:48:17.000Z 457.399993896484375 2020-02-22T14:48:22.000Z 457.20001220703125 2020-02-22T14:48:28.000Z 457.20001220703125 2020-02-22T14:48:31.000Z 457 2020-02-22T14:48:37.000Z 456.20001220703125 2020-02-22T14:48:41.000Z 455.79998779296875 2020-02-22T14:48:44.000Z 455.20001220703125 2020-02-22T14:48:47.000Z 455.20001220703125 2020-02-22T14:48:48.000Z 454.600006103515625 2020-02-22T14:48:49.000Z 454.20001220703125 2020-02-22T14:48:51.000Z 453.79998779296875 2020-02-22T14:48:54.000Z 453.600006103515625 2020-02-22T14:48:56.000Z 453.399993896484375 2020-02-22T14:48:58.000Z 453 2020-02-22T14:48:59.000Z 452.399993896484375 2020-02-22T14:49:02.000Z 452 2020-02-22T14:49:04.000Z 451.20001220703125 2020-02-22T14:49:07.000Z 451 2020-02-22T14:49:09.000Z 450.20001220703125 2020-02-22T14:49:14.000Z 450 2020-02-22T14:49:17.000Z 449.399993896484375 2020-02-22T14:49:23.000Z 449.20001220703125 2020-02-22T14:49:24.000Z 449 2020-02-22T14:49:26.000Z 448.399993896484375 2020-02-22T14:49:27.000Z 447.600006103515625 2020-02-22T14:49:28.000Z 446.20001220703125 2020-02-22T14:49:30.000Z 445.600006103515625 2020-02-22T14:49:31.000Z 444.600006103515625 2020-02-22T14:49:32.000Z 444 2020-02-22T14:49:33.000Z 443.20001220703125 2020-02-22T14:49:34.000Z 442.79998779296875 2020-02-22T14:49:35.000Z 442.20001220703125 2020-02-22T14:49:36.000Z 442 2020-02-22T14:49:37.000Z 442 2020-02-22T14:49:40.000Z 442 2020-02-22T14:49:43.000Z 442 2020-02-22T14:49:44.000Z 443 2020-02-22T14:49:49.000Z 443.600006103515625 2020-02-22T14:49:50.000Z 444.399993896484375 2020-02-22T14:49:51.000Z 444.79998779296875 2020-02-22T14:49:52.000Z 446.20001220703125 2020-02-22T14:49:56.000Z 446.79998779296875 2020-02-22T14:49:58.000Z 447.399993896484375 2020-02-22T14:50:02.000Z 448.600006103515625 2020-02-22T14:50:05.000Z 450 2020-02-22T14:50:07.000Z 451 2020-02-22T14:50:10.000Z 452.20001220703125 2020-02-22T14:50:14.000Z 453.399993896484375 2020-02-22T14:50:22.000Z 453.600006103515625 2020-02-22T14:50:24.000Z 454 2020-02-22T14:50:32.000Z 454 2020-02-22T14:50:33.000Z 454.399993896484375 2020-02-22T14:50:36.000Z 454.399993896484375 2020-02-22T14:50:37.000Z 454.600006103515625 2020-02-22T14:50:38.000Z 455.399993896484375 2020-02-22T14:50:43.000Z 456.20001220703125 2020-02-22T14:50:48.000Z 456.600006103515625 2020-02-22T14:50:50.000Z 457.20001220703125 2020-02-22T14:50:55.000Z 457.399993896484375 2020-02-22T14:50:57.000Z 457.600006103515625 2020-02-22T14:50:58.000Z 457.600006103515625 2020-02-22T14:50:59.000Z 457.79998779296875 2020-02-22T14:51:02.000Z 457.79998779296875 2020-02-22T14:51:03.000Z 457.600006103515625 2020-02-22T14:51:07.000Z 457.600006103515625 2020-02-22T14:51:09.000Z 457.600006103515625 2020-02-22T14:51:12.000Z 458.600006103515625 2020-02-22T14:51:18.000Z 459 2020-02-22T14:51:20.000Z 460 2020-02-22T14:51:22.000Z 461.20001220703125 2020-02-22T14:51:24.000Z 461.79998779296875 2020-02-22T14:51:25.000Z 462.399993896484375 2020-02-22T14:51:27.000Z 463.600006103515625 2020-02-22T14:51:31.000Z 464.79998779296875 2020-02-22T14:51:35.000Z 466 2020-02-22T14:51:38.000Z 466.79998779296875 2020-02-22T14:51:41.000Z 467 2020-02-22T14:51:42.000Z 467.20001220703125 2020-02-22T14:51:43.000Z 468 2020-02-22T14:51:45.000Z 468.20001220703125 2020-02-22T14:51:46.000Z 469.20001220703125 2020-02-22T14:51:50.000Z 470 2020-02-22T14:51:53.000Z 470.399993896484375 2020-02-22T14:51:55.000Z 471.600006103515625 2020-02-22T14:51:58.000Z 471.79998779296875 2020-02-22T14:51:59.000Z 472.79998779296875 2020-02-22T14:52:03.000Z 473.20001220703125 2020-02-22T14:52:05.000Z 473.79998779296875 2020-02-22T14:52:07.000Z 474.79998779296875 2020-02-22T14:52:11.000Z 475.20001220703125 2020-02-22T14:52:13.000Z 476.20001220703125 2020-02-22T14:52:17.000Z 476.20001220703125 2020-02-22T14:52:18.000Z 477.20001220703125 2020-02-22T14:52:22.000Z 477.79998779296875 2020-02-22T14:52:25.000Z 478.399993896484375 2020-02-22T14:52:28.000Z 479.399993896484375 2020-02-22T14:52:32.000Z 479.399993896484375 2020-02-22T14:52:33.000Z 480.600006103515625 2020-02-22T14:52:37.000Z 481.20001220703125 2020-02-22T14:52:39.000Z 481.600006103515625 2020-02-22T14:52:43.000Z 482.20001220703125 2020-02-22T14:52:45.000Z 482.79998779296875 2020-02-22T14:52:51.000Z 482.79998779296875 2020-02-22T14:52:52.000Z 483.79998779296875 2020-02-22T14:52:58.000Z 484 2020-02-22T14:52:59.000Z 485 2020-02-22T14:53:05.000Z 485.399993896484375 2020-02-22T14:53:10.000Z 486.20001220703125 2020-02-22T14:53:14.000Z 486.79998779296875 2020-02-22T14:53:17.000Z 487.399993896484375 2020-02-22T14:53:19.000Z 488.20001220703125 2020-02-22T14:53:23.000Z 488.600006103515625 2020-02-22T14:53:28.000Z 488.79998779296875 2020-02-22T14:53:29.000Z 489 2020-02-22T14:53:35.000Z 489 2020-02-22T14:53:43.000Z 489.20001220703125 2020-02-22T14:53:49.000Z 489.20001220703125 2020-02-22T14:53:50.000Z 489.399993896484375 2020-02-22T14:53:54.000Z 489.79998779296875 2020-02-22T14:53:57.000Z 490.600006103515625 2020-02-22T14:54:01.000Z 490.79998779296875 2020-02-22T14:54:03.000Z 490.79998779296875 2020-02-22T14:54:04.000Z 491.600006103515625 2020-02-22T14:54:11.000Z 492 2020-02-22T14:54:13.000Z 492.79998779296875 2020-02-22T14:54:16.000Z 493 2020-02-22T14:54:17.000Z 493.600006103515625 2020-02-22T14:54:21.000Z 494.20001220703125 2020-02-22T14:54:23.000Z 494.600006103515625 2020-02-22T14:54:26.000Z 495.20001220703125 2020-02-22T14:54:29.000Z 495.600006103515625 2020-02-22T14:54:30.000Z 496.20001220703125 2020-02-22T14:54:33.000Z 497.399993896484375 2020-02-22T14:54:35.000Z 497.600006103515625 2020-02-22T14:54:36.000Z 498.600006103515625 2020-02-22T14:54:41.000Z 498.79998779296875 2020-02-22T14:54:42.000Z 499.600006103515625 2020-02-22T14:54:46.000Z 500.20001220703125 2020-02-22T14:54:49.000Z 500.79998779296875 2020-02-22T14:54:51.000Z 501.600006103515625 2020-02-22T14:54:56.000Z 502 2020-02-22T14:54:57.000Z 503.20001220703125 2020-02-22T14:55:03.000Z 504.399993896484375 2020-02-22T14:55:06.000Z 505.399993896484375 2020-02-22T14:55:10.000Z 505.399993896484375 2020-02-22T14:55:11.000Z 506.600006103515625 2020-02-22T14:55:16.000Z 506.79998779296875 2020-02-22T14:55:17.000Z 507.79998779296875 2020-02-22T14:55:25.000Z 508.79998779296875 2020-02-22T14:55:34.000Z 510 2020-02-22T14:55:39.000Z 510.20001220703125 2020-02-22T14:55:42.000Z 511.20001220703125 2020-02-22T14:55:47.000Z 511.79998779296875 2020-02-22T14:55:50.000Z 512.20001220703125 2020-02-22T14:55:52.000Z 513.20001220703125 2020-02-22T14:55:58.000Z 513.4000244140625 2020-02-22T14:55:59.000Z 514.4000244140625 2020-02-22T14:56:05.000Z 515 2020-02-22T14:56:11.000Z 515.5999755859375 2020-02-22T14:56:17.000Z 516.20001220703125 2020-02-22T14:56:21.000Z 516.5999755859375 2020-02-22T14:56:25.000Z 517.20001220703125 2020-02-22T14:56:29.000Z 517.79998779296875 2020-02-22T14:56:32.000Z 518.79998779296875 2020-02-22T14:56:38.000Z 519.79998779296875 2020-02-22T14:56:45.000Z 519.79998779296875 2020-02-22T14:56:46.000Z 520.20001220703125 2020-02-22T14:56:54.000Z 520.20001220703125 2020-02-22T14:57:01.000Z 521 2020-02-22T14:57:07.000Z 521.79998779296875 2020-02-22T14:57:15.000Z 522 2020-02-22T14:57:17.000Z 522.20001220703125 2020-02-22T14:57:21.000Z 522.20001220703125 2020-02-22T14:57:26.000Z 522.20001220703125 2020-02-22T14:57:32.000Z 522 2020-02-22T14:57:40.000Z 522 2020-02-22T14:57:47.000Z 521.79998779296875 2020-02-22T14:57:53.000Z 521.79998779296875 2020-02-22T14:57:55.000Z 521.79998779296875 2020-02-22T14:57:58.000Z 522 2020-02-22T14:58:00.000Z 522.4000244140625 2020-02-22T14:58:03.000Z 522.79998779296875 2020-02-22T14:58:06.000Z 523 2020-02-22T14:58:08.000Z 523.20001220703125 2020-02-22T14:58:11.000Z 523.5999755859375 2020-02-22T14:58:12.000Z 524.4000244140625 2020-02-22T14:58:14.000Z 525 2020-02-22T14:58:17.000Z 525.4000244140625 2020-02-22T14:58:19.000Z 525.5999755859375 2020-02-22T14:58:20.000Z 525.5999755859375 2020-02-22T14:58:21.000Z 525.79998779296875 2020-02-22T14:58:23.000Z 525.79998779296875 2020-02-22T14:58:26.000Z 525.79998779296875 2020-02-22T14:58:29.000Z 525.5999755859375 2020-02-22T14:58:32.000Z 525.5999755859375 2020-02-22T14:58:34.000Z 525.79998779296875 2020-02-22T14:58:39.000Z 525.79998779296875 2020-02-22T14:58:40.000Z 526.4000244140625 2020-02-22T14:58:43.000Z 526.5999755859375 2020-02-22T14:58:44.000Z 526.79998779296875 2020-02-22T14:58:45.000Z 527.4000244140625 2020-02-22T14:58:48.000Z 527.5999755859375 2020-02-22T14:58:49.000Z 527.5999755859375 2020-02-22T14:58:52.000Z 527.5999755859375 2020-02-22T14:58:54.000Z 527.5999755859375 2020-02-22T14:58:56.000Z 527.5999755859375 2020-02-22T14:58:57.000Z 527 2020-02-22T14:58:59.000Z 526.5999755859375 2020-02-22T14:59:00.000Z 526 2020-02-22T14:59:01.000Z 524.79998779296875 2020-02-22T14:59:02.000Z 524.4000244140625 2020-02-22T14:59:03.000Z 523.5999755859375 2020-02-22T14:59:04.000Z 523.20001220703125 2020-02-22T14:59:05.000Z 522.20001220703125 2020-02-22T14:59:06.000Z 520.79998779296875 2020-02-22T14:59:08.000Z 519 2020-02-22T14:59:11.000Z 517.79998779296875 2020-02-22T14:59:12.000Z 516.5999755859375 2020-02-22T14:59:14.000Z 515.20001220703125 2020-02-22T14:59:16.000Z 514.20001220703125 2020-02-22T14:59:18.000Z 512.79998779296875 2020-02-22T14:59:20.000Z 511.20001220703125 2020-02-22T14:59:22.000Z 510.20001220703125 2020-02-22T14:59:23.000Z 509.399993896484375 2020-02-22T14:59:24.000Z 508.600006103515625 2020-02-22T14:59:25.000Z 507.79998779296875 2020-02-22T14:59:26.000Z 507.20001220703125 2020-02-22T14:59:27.000Z 506.79998779296875 2020-02-22T14:59:28.000Z 506 2020-02-22T14:59:29.000Z 505 2020-02-22T14:59:30.000Z 504.399993896484375 2020-02-22T14:59:31.000Z 503.399993896484375 2020-02-22T14:59:32.000Z 503.20001220703125 2020-02-22T14:59:33.000Z 502.399993896484375 2020-02-22T14:59:35.000Z 502 2020-02-22T14:59:36.000Z 500.600006103515625 2020-02-22T14:59:39.000Z 500.20001220703125 2020-02-22T14:59:40.000Z 499.20001220703125 2020-02-22T14:59:41.000Z 498.399993896484375 2020-02-22T14:59:42.000Z 498 2020-02-22T14:59:43.000Z 497.399993896484375 2020-02-22T14:59:44.000Z 496.79998779296875 2020-02-22T14:59:45.000Z 495.20001220703125 2020-02-22T14:59:47.000Z 493.79998779296875 2020-02-22T14:59:49.000Z 493 2020-02-22T14:59:51.000Z 492.79998779296875 2020-02-22T14:59:52.000Z 491.20001220703125 2020-02-22T14:59:54.000Z 490.20001220703125 2020-02-22T14:59:55.000Z 489.600006103515625 2020-02-22T14:59:56.000Z 488.79998779296875 2020-02-22T14:59:57.000Z 488.20001220703125 2020-02-22T14:59:58.000Z 487.600006103515625 2020-02-22T14:59:59.000Z 486.600006103515625 2020-02-22T15:00:00.000Z 485.399993896484375 2020-02-22T15:00:01.000Z 484.600006103515625 2020-02-22T15:00:02.000Z 483.399993896484375 2020-02-22T15:00:03.000Z 482.600006103515625 2020-02-22T15:00:04.000Z 482.20001220703125 2020-02-22T15:00:05.000Z 481.79998779296875 2020-02-22T15:00:07.000Z 481.399993896484375 2020-02-22T15:00:08.000Z 481.20001220703125 2020-02-22T15:00:09.000Z 480.79998779296875 2020-02-22T15:00:10.000Z 480.20001220703125 2020-02-22T15:00:12.000Z 479.600006103515625 2020-02-22T15:00:13.000Z 478.399993896484375 2020-02-22T15:00:15.000Z 477.20001220703125 2020-02-22T15:00:17.000Z 476 2020-02-22T15:00:18.000Z 475 2020-02-22T15:00:19.000Z 474 2020-02-22T15:00:20.000Z 473.20001220703125 2020-02-22T15:00:21.000Z 472.399993896484375 2020-02-22T15:00:22.000Z 472 2020-02-22T15:00:23.000Z 470.79998779296875 2020-02-22T15:00:25.000Z 470 2020-02-22T15:00:26.000Z 469.399993896484375 2020-02-22T15:00:27.000Z 468.600006103515625 2020-02-22T15:00:28.000Z 467.79998779296875 2020-02-22T15:00:29.000Z 466.79998779296875 2020-02-22T15:00:31.000Z 465.399993896484375 2020-02-22T15:00:32.000Z 464.79998779296875 2020-02-22T15:00:33.000Z 464.20001220703125 2020-02-22T15:00:34.000Z 464 2020-02-22T15:00:35.000Z 463.20001220703125 2020-02-22T15:00:40.000Z 462.79998779296875 2020-02-22T15:00:41.000Z 461.600006103515625 2020-02-22T15:00:43.000Z 460.20001220703125 2020-02-22T15:00:45.000Z 458.600006103515625 2020-02-22T15:00:47.000Z 457.79998779296875 2020-02-22T15:00:49.000Z 455.79998779296875 2020-02-22T15:00:51.000Z 454.399993896484375 2020-02-22T15:00:53.000Z 452.79998779296875 2020-02-22T15:00:55.000Z 452.20001220703125 2020-02-22T15:00:56.000Z 451.399993896484375 2020-02-22T15:00:57.000Z 450.20001220703125 2020-02-22T15:00:59.000Z 449.399993896484375 2020-02-22T15:01:00.000Z 448.399993896484375 2020-02-22T15:01:01.000Z 446.399993896484375 2020-02-22T15:01:02.000Z 445.20001220703125 2020-02-22T15:01:04.000Z 444.79998779296875 2020-02-22T15:01:05.000Z 444 2020-02-22T15:01:07.000Z 442.79998779296875 2020-02-22T15:01:10.000Z 442.399993896484375 2020-02-22T15:01:11.000Z 441.399993896484375 2020-02-22T15:01:14.000Z 440.600006103515625 2020-02-22T15:01:16.000Z 440.20001220703125 2020-02-22T15:01:17.000Z 439.399993896484375 2020-02-22T15:01:19.000Z 439 2020-02-22T15:01:20.000Z 438.600006103515625 2020-02-22T15:01:21.000Z 437.79998779296875 2020-02-22T15:01:22.000Z 436.399993896484375 2020-02-22T15:01:24.000Z 435.600006103515625 2020-02-22T15:01:25.000Z 435 2020-02-22T15:01:26.000Z 434.20001220703125 2020-02-22T15:01:28.000Z 433.20001220703125 2020-02-22T15:01:29.000Z 432.20001220703125 2020-02-22T15:01:30.000Z 431.79998779296875 2020-02-22T15:01:31.000Z 431.399993896484375 2020-02-22T15:01:32.000Z 431 2020-02-22T15:01:33.000Z 430.20001220703125 2020-02-22T15:01:36.000Z 430 2020-02-22T15:01:38.000Z 428.399993896484375 2020-02-22T15:01:41.000Z 427.399993896484375 2020-02-22T15:01:43.000Z 426.20001220703125 2020-02-22T15:01:45.000Z 425.600006103515625 2020-02-22T15:01:46.000Z 424.79998779296875 2020-02-22T15:01:48.000Z 424.20001220703125 2020-02-22T15:01:50.000Z 423.600006103515625 2020-02-22T15:01:51.000Z 422.399993896484375 2020-02-22T15:01:52.000Z 421.399993896484375 2020-02-22T15:01:53.000Z 420.399993896484375 2020-02-22T15:01:54.000Z 419.20001220703125 2020-02-22T15:01:55.000Z 417 2020-02-22T15:01:57.000Z 416.399993896484375 2020-02-22T15:01:58.000Z 415.79998779296875 2020-02-22T15:01:59.000Z 415 2020-02-22T15:02:01.000Z 413.399993896484375 2020-02-22T15:02:33.000Z 413.399993896484375 2020-02-22T15:02:34.000Z 413.20001220703125 2020-02-22T15:03:52.000Z 413.20001220703125 2020-02-22T15:03:53.000Z 413 2020-02-22T15:05:46.000Z 413 2020-02-22T15:05:47.000Z 413.399993896484375 2020-02-22T15:10:35.000Z 413.399993896484375 2020-02-22T15:10:37.000Z 413.399993896484375 2020-02-22T15:10:41.000Z 412.79998779296875 2020-02-22T15:12:20.000Z 412.79998779296875 2020-02-22T15:12:21.000Z 412.600006103515625 2020-02-22T15:12:26.000Z 412 2020-02-22T15:12:31.000Z 411.79998779296875 2020-02-22T15:12:33.000Z 410.79998779296875 2020-02-22T15:12:39.000Z 410.20001220703125 2020-02-22T15:12:45.000Z 409.600006103515625 2020-02-22T15:12:50.000Z 409.20001220703125 2020-02-22T15:12:54.000Z 408.20001220703125 2020-02-22T15:13:21.000Z 408.20001220703125 2020-02-22T15:13:22.000Z 408.20001220703125 2020-02-22T15:13:27.000Z 408.20001220703125 2020-02-22T15:13:29.000Z 407.79998779296875 2020-02-22T15:13:32.000Z 407 2020-02-22T15:13:34.000Z 406.20001220703125 2020-02-22T15:13:36.000Z 406 2020-02-22T15:13:37.000Z 405.79998779296875 2020-02-22T15:13:38.000Z 404.600006103515625 2020-02-22T15:13:58.000Z 404.600006103515625 2020-02-22T15:13:59.000Z 404.600006103515625 2020-02-22T15:14:05.000Z 404.600006103515625 2020-02-22T15:14:06.000Z 393.79998779296875 2020-02-22T15:21:28.000Z 393.79998779296875 2020-02-22T15:21:29.000Z 394 2020-02-22T15:21:33.000Z 394.20001220703125 2020-02-22T15:21:36.000Z 410.79998779296875 2020-02-22T16:02:53.000Z 410.79998779296875 2020-02-22T16:02:58.000Z 409.79998779296875 2020-02-22T16:03:02.000Z 411.600006103515625 2020-02-22T16:03:12.000Z 411.79998779296875 2020-02-22T16:03:13.000Z 413 2020-02-22T16:03:17.000Z 414 2020-02-22T16:03:22.000Z 414.20001220703125 2020-02-22T16:03:23.000Z 415.399993896484375 2020-02-22T16:03:29.000Z 416.600006103515625 2020-02-22T16:03:33.000Z 416.79998779296875 2020-02-22T16:03:34.000Z 417.600006103515625 2020-02-22T16:03:39.000Z 418.20001220703125 2020-02-22T16:03:43.000Z 418.600006103515625 2020-02-22T16:03:44.000Z 419.399993896484375 2020-02-22T16:03:49.000Z 419.600006103515625 2020-02-22T16:03:54.000Z 419.20001220703125 2020-02-22T16:03:57.000Z 418.79998779296875 2020-02-22T16:03:59.000Z 418.600006103515625 2020-02-22T16:04:00.000Z 418.399993896484375 2020-02-22T16:04:01.000Z 417.600006103515625 2020-02-22T16:04:05.000Z 417.399993896484375 2020-02-22T16:04:11.000Z 418.600006103515625 2020-02-22T16:04:18.000Z 419.20001220703125 2020-02-22T16:04:19.000Z 419.79998779296875 2020-02-22T16:04:23.000Z 420.600006103515625 2020-02-22T16:04:27.000Z 420.79998779296875 2020-02-22T16:04:29.000Z 422 2020-02-22T16:04:33.000Z 422.79998779296875 2020-02-22T16:04:36.000Z 423 2020-02-22T16:04:37.000Z 423.399993896484375 2020-02-22T16:04:38.000Z 424.20001220703125 2020-02-22T16:04:42.000Z 424.399993896484375 2020-02-22T16:04:46.000Z 425.399993896484375 2020-02-22T16:04:53.000Z 425.79998779296875 2020-02-22T16:04:55.000Z 425.79998779296875 2020-02-22T16:04:56.000Z 425.79998779296875 2020-02-22T16:04:58.000Z 426 2020-02-22T16:05:00.000Z 425.79998779296875 2020-02-22T16:05:08.000Z 425.79998779296875 2020-02-22T16:05:09.000Z 425.79998779296875 2020-02-22T16:05:10.000Z 425.79998779296875 2020-02-22T16:05:13.000Z 425.399993896484375 2020-02-22T16:05:16.000Z 425.20001220703125 2020-02-22T16:05:17.000Z 425 2020-02-22T16:05:18.000Z 424.20001220703125 2020-02-22T16:05:20.000Z 423.399993896484375 2020-02-22T16:05:23.000Z 423.399993896484375 2020-02-22T16:05:24.000Z 423 2020-02-22T16:05:25.000Z 422.600006103515625 2020-02-22T16:05:27.000Z 422.399993896484375 2020-02-22T16:05:28.000Z 422 2020-02-22T16:05:30.000Z 421.79998779296875 2020-02-22T16:05:31.000Z 421 2020-02-22T16:05:33.000Z 420.79998779296875 2020-02-22T16:05:34.000Z 420.600006103515625 2020-02-22T16:05:35.000Z 420 2020-02-22T16:05:37.000Z 419.399993896484375 2020-02-22T16:05:38.000Z 418.399993896484375 2020-02-22T16:05:39.000Z 417 2020-02-22T16:05:41.000Z 416.20001220703125 2020-02-22T16:05:44.000Z 416 2020-02-22T16:05:48.000Z 416 2020-02-22T16:05:49.000Z 416.600006103515625 2020-02-22T16:05:53.000Z 417 2020-02-22T16:05:54.000Z 418 2020-02-22T16:05:57.000Z 418.399993896484375 2020-02-22T16:05:58.000Z 418.79998779296875 2020-02-22T16:05:59.000Z 419 2020-02-22T16:06:00.000Z 420.399993896484375 2020-02-22T16:06:04.000Z 421.600006103515625 2020-02-22T16:06:08.000Z 422 2020-02-22T16:06:10.000Z 422.79998779296875 2020-02-22T16:06:13.000Z 423.79998779296875 2020-02-22T16:06:17.000Z 424.79998779296875 2020-02-22T16:06:23.000Z 424.79998779296875 2020-02-22T16:06:24.000Z 425.399993896484375 2020-02-22T16:06:29.000Z 426 2020-02-22T16:06:34.000Z 427 2020-02-22T16:06:38.000Z 427.600006103515625 2020-02-22T16:06:41.000Z 428 2020-02-22T16:06:43.000Z 429 2020-02-22T16:06:49.000Z 429.20001220703125 2020-02-22T16:06:50.000Z 430.20001220703125 2020-02-22T16:06:54.000Z 431 2020-02-22T16:06:57.000Z 431.20001220703125 2020-02-22T16:06:58.000Z 432.399993896484375 2020-02-22T16:07:03.000Z 432.600006103515625 2020-02-22T16:07:04.000Z 433.600006103515625 2020-02-22T16:07:09.000Z 434.600006103515625 2020-02-22T16:07:12.000Z 435.20001220703125 2020-02-22T16:07:13.000Z 436.399993896484375 2020-02-22T16:07:18.000Z 437.399993896484375 2020-02-22T16:07:23.000Z 438.600006103515625 2020-02-22T16:07:28.000Z 439 2020-02-22T16:07:30.000Z 439.600006103515625 2020-02-22T16:07:32.000Z 440.79998779296875 2020-02-22T16:07:36.000Z 441 2020-02-22T16:07:37.000Z 441.79998779296875 2020-02-22T16:07:43.000Z 442.20001220703125 2020-02-22T16:07:45.000Z 443 2020-02-22T16:07:48.000Z 443.399993896484375 2020-02-22T16:07:51.000Z 443.79998779296875 2020-02-22T16:07:52.000Z 445 2020-02-22T16:07:56.000Z 445.20001220703125 2020-02-22T16:07:57.000Z 446.20001220703125 2020-02-22T16:08:01.000Z 447.399993896484375 2020-02-22T16:08:05.000Z 448 2020-02-22T16:08:11.000Z 448.20001220703125 2020-02-22T16:08:12.000Z 449.399993896484375 2020-02-22T16:08:17.000Z 450.399993896484375 2020-02-22T16:08:21.000Z 451.20001220703125 2020-02-22T16:08:24.000Z 451.600006103515625 2020-02-22T16:08:26.000Z 452.79998779296875 2020-02-22T16:08:30.000Z 453.20001220703125 2020-02-22T16:08:37.000Z 453.79998779296875 2020-02-22T16:08:41.000Z 455 2020-02-22T16:08:44.000Z 456 2020-02-22T16:08:49.000Z 456.20001220703125 2020-02-22T16:08:50.000Z 457 2020-02-22T16:08:53.000Z 458 2020-02-22T16:08:58.000Z 458.20001220703125 2020-02-22T16:08:59.000Z 459.399993896484375 2020-02-22T16:09:03.000Z 460.20001220703125 2020-02-22T16:09:06.000Z 460.600006103515625 2020-02-22T16:09:07.000Z 461.600006103515625 2020-02-22T16:09:10.000Z 462.79998779296875 2020-02-22T16:09:15.000Z 464 2020-02-22T16:09:20.000Z 465 2020-02-22T16:09:25.000Z 466.20001220703125 2020-02-22T16:09:29.000Z 467 2020-02-22T16:09:34.000Z 467.399993896484375 2020-02-22T16:09:35.000Z 468.399993896484375 2020-02-22T16:09:40.000Z 469.600006103515625 2020-02-22T16:09:44.000Z 470.20001220703125 2020-02-22T16:09:48.000Z 470.79998779296875 2020-02-22T16:11:35.000Z 470.79998779296875 2020-02-22T16:11:36.000Z 494.79998779296875 2020-02-22T16:19:17.000Z 482.79998779296875 2020-02-22T16:19:18.000Z 471.20001220703125 2020-02-22T16:19:25.000Z 471.20001220703125 2020-02-22T16:19:26.000Z 471 2020-02-22T16:19:31.000Z 471 2020-02-22T16:19:32.000Z 471.399993896484375 2020-02-22T16:19:37.000Z 471.399993896484375 2020-02-22T16:19:39.000Z 472.20001220703125 2020-02-22T16:19:43.000Z 472.79998779296875 2020-02-22T16:19:46.000Z 473.399993896484375 2020-02-22T16:19:49.000Z 473.79998779296875 2020-02-22T16:19:52.000Z 474.20001220703125 2020-02-22T16:19:54.000Z 474.399993896484375 2020-02-22T16:19:55.000Z 474.600006103515625 2020-02-22T16:19:58.000Z 475.399993896484375 2020-02-22T16:20:00.000Z 476.399993896484375 2020-02-22T16:20:06.000Z 476.79998779296875 2020-02-22T16:20:08.000Z 477.600006103515625 2020-02-22T16:20:13.000Z 478.20001220703125 2020-02-22T16:20:17.000Z 478.79998779296875 2020-02-22T16:20:21.000Z 479.600006103515625 2020-02-22T16:20:26.000Z 480 2020-02-22T16:20:27.000Z 481.20001220703125 2020-02-22T16:20:31.000Z 481.79998779296875 2020-02-22T16:20:34.000Z 482.20001220703125 2020-02-22T16:20:36.000Z 482.399993896484375 2020-02-22T16:20:40.000Z 482.399993896484375 2020-02-22T16:20:44.000Z 482.399993896484375 2020-02-22T16:20:50.000Z 483 2020-02-22T16:20:56.000Z 483.600006103515625 2020-02-22T16:21:00.000Z 484.20001220703125 2020-02-22T16:21:05.000Z 485.20001220703125 2020-02-22T16:21:10.000Z 485.399993896484375 2020-02-22T16:21:11.000Z 486.399993896484375 2020-02-22T16:21:16.000Z 486.79998779296875 2020-02-22T16:21:20.000Z 487.399993896484375 2020-02-22T16:21:26.000Z 488.399993896484375 2020-02-22T16:21:36.000Z 489.399993896484375 2020-02-22T16:21:44.000Z 489.600006103515625 2020-02-22T16:21:46.000Z 490.20001220703125 2020-02-22T16:21:53.000Z 490.399993896484375 2020-02-22T16:22:02.000Z 490.20001220703125 2020-02-22T16:22:11.000Z 490.20001220703125 2020-02-22T16:22:14.000Z 490.20001220703125 2020-02-22T16:22:17.000Z 490 2020-02-22T16:22:20.000Z 489 2020-02-22T16:22:26.000Z 488.399993896484375 2020-02-22T16:22:28.000Z 487 2020-02-22T16:22:31.000Z 486.600006103515625 2020-02-22T16:22:32.000Z 486.20001220703125 2020-02-22T16:22:33.000Z 485.79998779296875 2020-02-22T16:22:34.000Z 485.600006103515625 2020-02-22T16:22:36.000Z 485.399993896484375 2020-02-22T16:22:37.000Z 484.79998779296875 2020-02-22T16:22:41.000Z 484.79998779296875 2020-02-22T16:22:42.000Z 483.399993896484375 2020-02-22T16:22:44.000Z 482 2020-02-22T16:22:46.000Z 481.79998779296875 2020-02-22T16:22:47.000Z 481.600006103515625 2020-02-22T16:22:48.000Z 481.20001220703125 2020-02-22T16:22:50.000Z 480.600006103515625 2020-02-22T16:22:51.000Z 479.399993896484375 2020-02-22T16:22:53.000Z 477.79998779296875 2020-02-22T16:22:56.000Z 477 2020-02-22T16:23:00.000Z 476.600006103515625 2020-02-22T16:23:02.000Z 475.20001220703125 2020-02-22T16:23:04.000Z 473.399993896484375 2020-02-22T16:23:07.000Z 472.399993896484375 2020-02-22T16:23:08.000Z 470.79998779296875 2020-02-22T16:23:10.000Z 469.399993896484375 2020-02-22T16:23:12.000Z 468.600006103515625 2020-02-22T16:23:13.000Z 468.20001220703125 2020-02-22T16:23:14.000Z 467.399993896484375 2020-02-22T16:23:15.000Z 466.600006103515625 2020-02-22T16:23:16.000Z 466.20001220703125 2020-02-22T16:23:17.000Z 465.600006103515625 2020-02-22T16:23:19.000Z 465 2020-02-22T16:23:20.000Z 463 2020-02-22T16:23:21.000Z 462.20001220703125 2020-02-22T16:23:22.000Z 461.600006103515625 2020-02-22T16:23:23.000Z 460.79998779296875 2020-02-22T16:23:24.000Z 460 2020-02-22T16:23:25.000Z 459 2020-02-22T16:23:26.000Z 457.600006103515625 2020-02-22T16:23:27.000Z 456.399993896484375 2020-02-22T16:23:28.000Z 455.20001220703125 2020-02-22T16:23:29.000Z 454 2020-02-22T16:23:30.000Z 452.399993896484375 2020-02-22T16:23:31.000Z 450.600006103515625 2020-02-22T16:23:32.000Z 449.20001220703125 2020-02-22T16:23:33.000Z 448 2020-02-22T16:23:34.000Z 446.79998779296875 2020-02-22T16:23:35.000Z 445.399993896484375 2020-02-22T16:23:37.000Z 445.20001220703125 2020-02-22T16:23:38.000Z 445 2020-02-22T16:23:39.000Z 444.600006103515625 2020-02-22T16:23:42.000Z 444.20001220703125 2020-02-22T16:23:43.000Z 442.399993896484375 2020-02-22T16:23:45.000Z 441 2020-02-22T16:23:47.000Z 440.399993896484375 2020-02-22T16:23:48.000Z 439.79998779296875 2020-02-22T16:23:49.000Z 438 2020-02-22T16:23:50.000Z 436.79998779296875 2020-02-22T16:23:51.000Z 435.600006103515625 2020-02-22T16:23:52.000Z 435 2020-02-22T16:23:53.000Z 434 2020-02-22T16:23:54.000Z 433.399993896484375 2020-02-22T16:23:55.000Z 432.600006103515625 2020-02-22T16:23:56.000Z 432.20001220703125 2020-02-22T16:23:57.000Z 431.20001220703125 2020-02-22T16:23:58.000Z 430 2020-02-22T16:23:59.000Z 428.79998779296875 2020-02-22T16:24:00.000Z 427.399993896484375 2020-02-22T16:24:02.000Z 426.20001220703125 2020-02-22T16:24:04.000Z 425.20001220703125 2020-02-22T16:24:05.000Z 423.600006103515625 2020-02-22T16:24:06.000Z 421.20001220703125 2020-02-22T16:24:08.000Z 419.600006103515625 2020-02-22T16:24:09.000Z 418 2020-02-22T16:24:10.000Z 416.79998779296875 2020-02-22T16:24:11.000Z 415.79998779296875 2020-02-22T16:24:12.000Z 414.79998779296875 2020-02-22T16:24:13.000Z 413.79998779296875 2020-02-22T16:24:14.000Z 413 2020-02-22T16:24:15.000Z 412.399993896484375 2020-02-22T16:24:16.000Z 411 2020-02-22T16:24:20.000Z 410.399993896484375 2020-02-22T16:24:23.000Z 409.79998779296875 2020-02-22T16:24:26.000Z 408.399993896484375 2020-02-22T16:24:28.000Z 407.20001220703125 2020-02-22T16:24:29.000Z 406.399993896484375 2020-02-22T16:24:30.000Z 405.600006103515625 2020-02-22T16:24:31.000Z 404.20001220703125 2020-02-22T16:24:34.000Z 403.399993896484375 2020-02-22T16:24:39.000Z 403 2020-02-22T16:24:40.000Z 402 2020-02-22T16:24:44.000Z 401.79998779296875 2020-02-22T16:24:45.000Z 401.600006103515625 2020-02-22T16:24:46.000Z 401.399993896484375 2020-02-22T16:24:47.000Z 401 2020-02-22T16:24:48.000Z 400.600006103515625 2020-02-22T16:24:50.000Z 400.399993896484375 2020-02-22T16:24:51.000Z 400.399993896484375 2020-02-22T16:24:52.000Z 399.600006103515625 2020-02-22T16:24:55.000Z 399.20001220703125 2020-02-22T16:24:57.000Z 398.399993896484375 2020-02-22T16:24:59.000Z 397.399993896484375 2020-02-22T16:25:04.000Z 396.79998779296875 2020-02-22T16:25:06.000Z 396 2020-02-22T16:25:08.000Z 394.600006103515625 2020-02-22T16:25:11.000Z 392.79998779296875 2020-02-22T16:25:14.000Z 391.79998779296875 2020-02-22T16:25:16.000Z 390.79998779296875 2020-02-22T16:25:17.000Z 389.79998779296875 2020-02-22T16:25:18.000Z 388.399993896484375 2020-02-22T16:25:21.000Z 387.20001220703125 2020-02-22T16:25:23.000Z 386 2020-02-22T16:25:25.000Z 384.79998779296875 2020-02-22T16:25:28.000Z 383.79998779296875 2020-02-22T16:25:34.000Z 383.79998779296875 2020-02-22T16:25:35.000Z 383.600006103515625 2020-02-22T16:25:36.000Z 382.79998779296875 2020-02-22T16:25:40.000Z 382.600006103515625 2020-02-22T16:25:42.000Z 382 2020-02-22T16:25:45.000Z 381 2020-02-22T16:25:47.000Z 380.399993896484375 2020-02-22T16:25:49.000Z 380 2020-02-22T16:25:51.000Z 379.600006103515625 2020-02-22T16:25:52.000Z 378.399993896484375 2020-02-22T16:25:55.000Z 377.79998779296875 2020-02-22T16:25:56.000Z 377.20001220703125 2020-02-22T16:25:57.000Z 376.20001220703125 2020-02-22T16:25:59.000Z 375.79998779296875 2020-02-22T16:26:00.000Z 375.20001220703125 2020-02-22T16:26:02.000Z 375.20001220703125 2020-02-22T16:26:03.000Z 375 2020-02-22T16:26:04.000Z 375 2020-02-22T16:26:08.000Z 374.79998779296875 2020-02-22T16:26:10.000Z 374.79998779296875 2020-02-22T16:26:13.000Z 374.79998779296875 2020-02-22T16:26:14.000Z 374.20001220703125 2020-02-22T16:26:18.000Z 374 2020-02-22T16:26:19.000Z 374 2020-02-22T16:26:20.000Z 372.399993896484375 2020-02-22T16:26:24.000Z 371.600006103515625 2020-02-22T16:26:27.000Z 371.399993896484375 2020-02-22T16:26:29.000Z 371 2020-02-22T16:26:30.000Z 370 2020-02-22T16:26:32.000Z 369.399993896484375 2020-02-22T16:26:33.000Z 369 2020-02-22T16:26:34.000Z 367.79998779296875 2020-02-22T16:26:36.000Z 367.20001220703125 2020-02-22T16:26:37.000Z 366.79998779296875 2020-02-22T16:26:38.000Z 366.20001220703125 2020-02-22T16:26:41.000Z 366 2020-02-22T16:26:44.000Z 366 2020-02-22T16:26:45.000Z 365.79998779296875 2020-02-22T16:26:47.000Z 365.79998779296875 2020-02-22T16:26:49.000Z 365.600006103515625 2020-02-22T16:26:50.000Z 364.79998779296875 2020-02-22T16:26:52.000Z 364.399993896484375 2020-02-22T16:26:53.000Z 364.399993896484375 2020-02-22T16:26:54.000Z 364.20001220703125 2020-02-22T16:27:01.000Z 364 2020-02-22T16:27:06.000Z 364 2020-02-22T16:27:08.000Z 363.79998779296875 2020-02-22T16:27:10.000Z 363.20001220703125 2020-02-22T16:27:14.000Z 361.79998779296875 2020-02-22T16:27:17.000Z 361.399993896484375 2020-02-22T16:27:19.000Z 360.600006103515625 2020-02-22T16:27:24.000Z 360.399993896484375 2020-02-22T16:27:27.000Z 360.20001220703125 2020-02-22T16:27:30.000Z 360.20001220703125 2020-02-22T16:27:31.000Z 359.79998779296875 2020-02-22T16:27:34.000Z 359.600006103515625 2020-02-22T16:27:37.000Z 359.399993896484375 2020-02-22T16:27:39.000Z 358.79998779296875 2020-02-22T16:27:43.000Z 358.20001220703125 2020-02-22T16:27:44.000Z 357.79998779296875 2020-02-22T16:27:45.000Z 356.79998779296875 2020-02-22T16:27:49.000Z 356.600006103515625 2020-02-22T16:27:50.000Z 356.399993896484375 2020-02-22T16:27:51.000Z 356 2020-02-22T16:27:53.000Z 355.399993896484375 2020-02-22T16:27:57.000Z 354.79998779296875 2020-02-22T16:28:00.000Z 354.399993896484375 2020-02-22T16:28:01.000Z 353.20001220703125 2020-02-22T16:28:08.000Z 352.399993896484375 2020-02-22T16:28:11.000Z 352 2020-02-22T16:28:12.000Z 351 2020-02-22T16:28:17.000Z 350.399993896484375 2020-02-22T16:28:19.000Z 349.79998779296875 2020-02-22T16:28:23.000Z 349.600006103515625 2020-02-22T16:28:26.000Z 349.399993896484375 2020-02-22T16:28:27.000Z 348.79998779296875 2020-02-22T16:28:29.000Z 347.600006103515625 2020-02-22T16:28:34.000Z 347 2020-02-22T16:28:36.000Z 346.600006103515625 2020-02-22T16:28:38.000Z 346.20001220703125 2020-02-22T16:28:40.000Z 345.600006103515625 2020-02-22T16:28:41.000Z 344.600006103515625 2020-02-22T16:28:44.000Z 344.600006103515625 2020-02-22T16:28:45.000Z 344.20001220703125 2020-02-22T16:28:47.000Z 343.399993896484375 2020-02-22T16:28:49.000Z 342.20001220703125 2020-02-22T16:28:54.000Z 341.20001220703125 2020-02-22T16:29:02.000Z 340.79998779296875 2020-02-22T16:29:03.000Z 340.20001220703125 2020-02-22T16:29:07.000Z 340 2020-02-22T16:29:08.000Z 339.79998779296875 2020-02-22T16:29:09.000Z 338.79998779296875 2020-02-22T16:29:13.000Z 338.20001220703125 2020-02-22T16:29:15.000Z 337.79998779296875 2020-02-22T16:29:20.000Z 337.399993896484375 2020-02-22T16:29:26.000Z 336.79998779296875 2020-02-22T16:29:29.000Z 336.600006103515625 2020-02-22T16:29:30.000Z 335.20001220703125 2020-02-22T16:29:35.000Z 334.79998779296875 2020-02-22T16:29:36.000Z 334.600006103515625 2020-02-22T16:29:37.000Z 334.20001220703125 2020-02-22T16:29:39.000Z 333 2020-02-22T16:29:43.000Z 332.79998779296875 2020-02-22T16:29:44.000Z 331.79998779296875 2020-02-22T16:29:46.000Z 330.79998779296875 2020-02-22T16:29:49.000Z 329.399993896484375 2020-02-22T16:29:51.000Z 328.20001220703125 2020-02-22T16:29:54.000Z 327 2020-02-22T16:29:57.000Z 326.20001220703125 2020-02-22T16:30:00.000Z 326 2020-02-22T16:30:02.000Z 325.79998779296875 2020-02-22T16:30:03.000Z 324.399993896484375 2020-02-22T16:30:07.000Z 323.399993896484375 2020-02-22T16:30:08.000Z 323 2020-02-22T16:30:09.000Z 322.399993896484375 2020-02-22T16:30:10.000Z 321.600006103515625 2020-02-22T16:30:11.000Z 320.600006103515625 2020-02-22T16:30:13.000Z 320 2020-02-22T16:30:15.000Z 320 2020-02-22T16:30:17.000Z 319.79998779296875 2020-02-22T16:30:20.000Z 319.79998779296875 2020-02-22T16:30:21.000Z 319.79998779296875 2020-02-22T16:30:23.000Z 319.79998779296875 2020-02-22T16:30:24.000Z 319.79998779296875 2020-02-22T16:30:25.000Z 319.600006103515625 2020-02-22T16:30:27.000Z 319.20001220703125 2020-02-22T16:30:29.000Z 318.20001220703125 2020-02-22T16:30:31.000Z 317.79998779296875 2020-02-22T16:30:32.000Z 317 2020-02-22T16:30:33.000Z 316 2020-02-22T16:30:35.000Z 314 2020-02-22T16:30:36.000Z 311.79998779296875 2020-02-22T16:30:38.000Z 310.399993896484375 2020-02-22T16:30:40.000Z 310.20001220703125 2020-02-22T16:30:42.000Z 310 2020-02-22T16:30:44.000Z 310 2020-02-22T16:30:45.000Z 310 2020-02-22T16:30:47.000Z 310 2020-02-22T16:30:48.000Z 310.20001220703125 2020-02-22T16:30:49.000Z 310.79998779296875 2020-02-22T16:30:51.000Z 311.600006103515625 2020-02-22T16:30:52.000Z 312.20001220703125 2020-02-22T16:30:53.000Z 313.20001220703125 2020-02-22T16:30:54.000Z 314.399993896484375 2020-02-22T16:30:56.000Z 315.399993896484375 2020-02-22T16:30:58.000Z 316.79998779296875 2020-02-22T16:31:02.000Z 317.20001220703125 2020-02-22T16:31:03.000Z 318 2020-02-22T16:31:05.000Z 318.399993896484375 2020-02-22T16:31:11.000Z 318 2020-02-22T16:31:18.000Z 318.20001220703125 2020-02-22T16:31:19.000Z 317.600006103515625 2020-02-22T16:31:26.000Z 317.600006103515625 2020-02-22T16:31:27.000Z 317 2020-02-22T16:31:33.000Z 316.399993896484375 2020-02-22T16:31:35.000Z 316.20001220703125 2020-02-22T16:31:37.000Z 316 2020-02-22T16:31:39.000Z 316 2020-02-22T16:31:40.000Z 315.79998779296875 2020-02-22T16:31:42.000Z 315.399993896484375 2020-02-22T16:31:45.000Z 315 2020-02-22T16:31:47.000Z 314.399993896484375 2020-02-22T16:31:48.000Z 314 2020-02-22T16:31:49.000Z 313.399993896484375 2020-02-22T16:31:50.000Z 311.79998779296875 2020-02-22T16:31:52.000Z 311 2020-02-22T16:31:53.000Z 310.399993896484375 2020-02-22T16:31:54.000Z 309.20001220703125 2020-02-22T16:31:55.000Z 307.600006103515625 2020-02-22T16:31:56.000Z 306.79998779296875 2020-02-22T16:31:57.000Z 306.399993896484375 2020-02-22T16:31:58.000Z 306 2020-02-22T16:32:00.000Z 306 2020-02-22T16:32:03.000Z 306 2020-02-22T16:32:04.000Z 307.79998779296875 2020-02-22T16:32:08.000Z 309.20001220703125 2020-02-22T16:32:10.000Z 309.79998779296875 2020-02-22T16:32:11.000Z 310.20001220703125 2020-02-22T16:32:12.000Z 311 2020-02-22T16:32:15.000Z 311.399993896484375 2020-02-22T16:32:16.000Z 312 2020-02-22T16:32:17.000Z 312.600006103515625 2020-02-22T16:32:19.000Z 313.600006103515625 2020-02-22T16:32:23.000Z 314 2020-02-22T16:32:24.000Z 314.600006103515625 2020-02-22T16:32:26.000Z 315 2020-02-22T16:32:27.000Z 315.399993896484375 2020-02-22T16:32:29.000Z 316.20001220703125 2020-02-22T16:32:31.000Z 317.399993896484375 2020-02-22T16:32:34.000Z 318.20001220703125 2020-02-22T16:32:37.000Z 318.399993896484375 2020-02-22T16:32:38.000Z 319.600006103515625 2020-02-22T16:32:42.000Z 320.600006103515625 2020-02-22T16:32:45.000Z 320.79998779296875 2020-02-22T16:32:46.000Z 322 2020-02-22T16:32:51.000Z 322.20001220703125 2020-02-22T16:32:52.000Z 323 2020-02-22T16:32:56.000Z 324 2020-02-22T16:33:00.000Z 324.20001220703125 2020-02-22T16:33:01.000Z 325.399993896484375 2020-02-22T16:33:08.000Z 325.79998779296875 2020-02-22T16:33:10.000Z 326.600006103515625 2020-02-22T16:33:14.000Z 327.20001220703125 2020-02-22T16:33:17.000Z 327.79998779296875 2020-02-22T16:33:20.000Z 328.600006103515625 2020-02-22T16:33:23.000Z 329 2020-02-22T16:33:25.000Z 329.20001220703125 2020-02-22T16:33:27.000Z 329.600006103515625 2020-02-22T16:33:29.000Z 330 2020-02-22T16:33:33.000Z 330 2020-02-22T16:33:35.000Z 330 2020-02-22T16:33:37.000Z 329.79998779296875 2020-02-22T16:45:15.000Z 329.79998779296875 2020-02-22T16:45:16.000Z 330.20001220703125 2020-02-22T16:46:32.000Z 330.20001220703125 2020-02-22T16:46:37.000Z 330 2020-02-22T16:46:38.000Z 329.79998779296875 2020-02-22T16:46:41.000Z 328.600006103515625 2020-02-22T16:46:45.000Z 328.20001220703125 2020-02-22T16:46:46.000Z 327.600006103515625 2020-02-22T16:46:47.000Z 326 2020-02-22T16:46:49.000Z 324.399993896484375 2020-02-22T16:46:51.000Z 323.600006103515625 2020-02-22T16:46:52.000Z 323 2020-02-22T16:46:53.000Z 322.399993896484375 2020-02-22T16:46:55.000Z 322.20001220703125 2020-02-22T16:46:57.000Z 322.20001220703125 2020-02-22T16:46:59.000Z 322.20001220703125 2020-02-22T16:47:03.000Z 323.600006103515625 2020-02-22T16:47:09.000Z 324.20001220703125 2020-02-22T16:47:11.000Z 324.399993896484375 2020-02-22T16:47:13.000Z 324.79998779296875 2020-02-22T16:47:18.000Z 325.20001220703125 2020-02-22T16:47:20.000Z 325.79998779296875 2020-02-22T16:47:23.000Z 326.20001220703125 2020-02-22T16:47:27.000Z 327.399993896484375 2020-02-22T16:47:32.000Z 327.79998779296875 2020-02-22T16:47:38.000Z 327.79998779296875 2020-02-22T16:47:40.000Z 327.79998779296875 2020-02-22T16:47:44.000Z 327.79998779296875 2020-02-22T16:47:45.000Z 327.600006103515625 2020-02-22T16:47:46.000Z 327.399993896484375 2020-02-22T16:47:48.000Z 326.600006103515625 2020-02-22T16:47:52.000Z 326.20001220703125 2020-02-22T16:47:54.000Z 325.20001220703125 2020-02-22T16:47:57.000Z 324.399993896484375 2020-02-22T16:47:59.000Z 324.20001220703125 2020-02-22T16:48:00.000Z 324 2020-02-22T16:48:01.000Z 323 2020-02-22T16:48:07.000Z 322.399993896484375 2020-02-22T16:48:10.000Z 321.79998779296875 2020-02-22T16:48:13.000Z 321.600006103515625 2020-02-22T16:48:14.000Z 320.79998779296875 2020-02-22T16:48:16.000Z 320.399993896484375 2020-02-22T16:48:17.000Z 320 2020-02-22T16:48:19.000Z 319 2020-02-22T16:48:22.000Z 318.399993896484375 2020-02-22T16:48:24.000Z 318.20001220703125 2020-02-22T16:48:29.000Z 320 2020-02-22T16:48:36.000Z 320.399993896484375 2020-02-22T16:48:37.000Z 321.600006103515625 2020-02-22T16:48:42.000Z 321.79998779296875 2020-02-22T16:48:44.000Z 322.20001220703125 2020-02-22T16:48:48.000Z 322.600006103515625 2020-02-22T16:48:50.000Z 323.600006103515625 2020-02-22T16:48:54.000Z 323.79998779296875 2020-02-22T16:48:56.000Z 324.79998779296875 2020-02-22T16:48:59.000Z 325.79998779296875 2020-02-22T16:49:04.000Z 326 2020-02-22T16:49:05.000Z 326.20001220703125 2020-02-22T16:49:11.000Z 326 2020-02-22T16:49:18.000Z 326 2020-02-22T16:49:20.000Z 326.399993896484375 2020-02-22T16:49:29.000Z 327 2020-02-22T16:49:34.000Z 327.399993896484375 2020-02-22T16:49:38.000Z 327.600006103515625 2020-02-22T16:49:39.000Z 328.20001220703125 2020-02-22T16:49:42.000Z 329 2020-02-22T16:49:48.000Z 329.20001220703125 2020-02-22T16:49:50.000Z 330.399993896484375 2020-02-22T16:49:56.000Z 331 2020-02-22T16:49:59.000Z 331.399993896484375 2020-02-22T16:50:03.000Z 332 2020-02-22T16:50:09.000Z 332.600006103515625 2020-02-22T16:50:11.000Z 333.79998779296875 2020-02-22T16:50:14.000Z 334.399993896484375 2020-02-22T16:50:16.000Z 335 2020-02-22T16:50:19.000Z 335.20001220703125 2020-02-22T16:50:24.000Z 335.600006103515625 2020-02-22T16:50:33.000Z 336 2020-02-22T16:50:37.000Z 336.20001220703125 2020-02-22T16:50:41.000Z 336.20001220703125 2020-02-22T16:50:47.000Z 336.20001220703125 2020-02-22T16:50:48.000Z 336.20001220703125 2020-02-22T16:50:50.000Z 335.600006103515625 2020-02-22T16:50:52.000Z 334.79998779296875 2020-02-22T16:50:54.000Z 334.600006103515625 2020-02-22T16:50:55.000Z 333.600006103515625 2020-02-22T16:50:57.000Z 333.20001220703125 2020-02-22T16:50:58.000Z 332.399993896484375 2020-02-22T16:51:01.000Z 330.399993896484375 2020-02-22T16:51:03.000Z 328.600006103515625 2020-02-22T16:51:05.000Z 328.20001220703125 2020-02-22T16:51:06.000Z 327.20001220703125 2020-02-22T16:51:07.000Z 325.600006103515625 2020-02-22T16:51:09.000Z 325 2020-02-22T16:51:10.000Z 324.600006103515625 2020-02-22T16:51:12.000Z 324.20001220703125 2020-02-22T16:51:13.000Z 324 2020-02-22T16:51:15.000Z 323.399993896484375 2020-02-22T16:51:16.000Z 322.79998779296875 2020-02-22T16:51:19.000Z 322.600006103515625 2020-02-22T16:51:20.000Z 322.20001220703125 2020-02-22T16:51:22.000Z 321.79998779296875 2020-02-22T16:51:24.000Z 321.20001220703125 2020-02-22T16:51:26.000Z 320.399993896484375 2020-02-22T16:51:29.000Z 318.600006103515625 2020-02-22T16:51:32.000Z 317.399993896484375 2020-02-22T16:51:35.000Z 316.399993896484375 2020-02-22T16:51:37.000Z 315.79998779296875 2020-02-22T16:51:38.000Z 314.79998779296875 2020-02-22T16:51:40.000Z 313.399993896484375 2020-02-22T16:51:42.000Z 312.399993896484375 2020-02-22T16:51:43.000Z 311.79998779296875 2020-02-22T16:51:44.000Z 310.399993896484375 2020-02-22T16:51:45.000Z 309 2020-02-22T16:51:46.000Z 307.79998779296875 2020-02-22T16:51:47.000Z 306.79998779296875 2020-02-22T16:51:49.000Z 306.399993896484375 2020-02-22T16:51:50.000Z 304.600006103515625 2020-02-22T16:51:52.000Z 304 2020-02-22T16:51:53.000Z 303.79998779296875 2020-02-22T16:51:54.000Z 303.600006103515625 2020-02-22T16:51:56.000Z 303.399993896484375 2020-02-22T16:51:58.000Z 303 2020-02-22T16:52:00.000Z 302.79998779296875 2020-02-22T16:52:02.000Z 302.600006103515625 2020-02-22T16:52:05.000Z 302.399993896484375 2020-02-22T16:52:06.000Z 302.20001220703125 2020-02-22T16:52:08.000Z 301.600006103515625 2020-02-22T16:52:10.000Z 301.399993896484375 2020-02-22T16:52:11.000Z 300.399993896484375 2020-02-22T16:52:13.000Z 299.600006103515625 2020-02-22T16:52:14.000Z 298.20001220703125 2020-02-22T16:52:16.000Z 296.20001220703125 2020-02-22T16:52:18.000Z 295 2020-02-22T16:52:19.000Z 293.79998779296875 2020-02-22T16:52:20.000Z 292.600006103515625 2020-02-22T16:52:21.000Z 290.600006103515625 2020-02-22T16:52:22.000Z 288.79998779296875 2020-02-22T16:52:24.000Z 287.600006103515625 2020-02-22T16:52:26.000Z 287.399993896484375 2020-02-22T16:52:27.000Z 287 2020-02-22T16:52:29.000Z 286.79998779296875 2020-02-22T16:52:30.000Z 286.600006103515625 2020-02-22T16:52:31.000Z 285.79998779296875 2020-02-22T16:52:34.000Z 285.399993896484375 2020-02-22T16:52:36.000Z 285 2020-02-22T16:52:38.000Z 284.20001220703125 2020-02-22T16:52:41.000Z 283.20001220703125 2020-02-22T16:52:44.000Z 283.20001220703125 2020-02-22T16:52:45.000Z 282.79998779296875 2020-02-22T16:52:46.000Z 281.600006103515625 2020-02-22T16:52:48.000Z 280.600006103515625 2020-02-22T16:52:50.000Z 280.399993896484375 2020-02-22T16:52:51.000Z 280.399993896484375 2020-02-22T16:52:56.000Z 280.399993896484375 2020-02-22T16:52:57.000Z 280.79998779296875 2020-02-22T16:53:00.000Z 282.20001220703125 2020-02-22T16:53:02.000Z 283.600006103515625 2020-02-22T16:53:04.000Z 285 2020-02-22T16:53:06.000Z 286 2020-02-22T16:53:08.000Z 287.20001220703125 2020-02-22T16:53:12.000Z 288.20001220703125 2020-02-22T16:53:15.000Z 288.600006103515625 2020-02-22T16:53:17.000Z 289.20001220703125 2020-02-22T16:53:19.000Z 290.399993896484375 2020-02-22T16:53:26.000Z 290.600006103515625 2020-02-22T16:53:28.000Z 291.399993896484375 2020-02-22T16:53:34.000Z 292.399993896484375 2020-02-22T16:53:38.000Z 292.399993896484375 2020-02-22T16:53:39.000Z 293.399993896484375 2020-02-22T16:53:47.000Z 294.399993896484375 2020-02-22T16:53:58.000Z 294.600006103515625 2020-02-22T16:54:03.000Z 295.20001220703125 2020-02-22T16:54:07.000Z 295.399993896484375 2020-02-22T16:54:08.000Z 296.399993896484375 2020-02-22T16:54:13.000Z 296.79998779296875 2020-02-22T16:54:15.000Z 297.79998779296875 2020-02-22T16:54:19.000Z 298.79998779296875 2020-02-22T16:54:24.000Z 299.79998779296875 2020-02-22T16:54:29.000Z 300.600006103515625 2020-02-22T16:54:32.000Z 301 2020-02-22T16:54:34.000Z 302 2020-02-22T16:54:39.000Z 302.600006103515625 2020-02-22T16:54:41.000Z 303 2020-02-22T16:54:43.000Z 303.79998779296875 2020-02-22T16:54:46.000Z 304 2020-02-22T16:54:48.000Z 305.20001220703125 2020-02-22T16:54:52.000Z 305.79998779296875 2020-02-22T16:54:55.000Z 306.20001220703125 2020-02-22T16:54:57.000Z 307.399993896484375 2020-02-22T16:55:05.000Z 308.399993896484375 2020-02-22T16:55:14.000Z 309.600006103515625 2020-02-22T16:55:18.000Z 310.600006103515625 2020-02-22T16:55:22.000Z 311.79998779296875 2020-02-22T16:55:27.000Z 312.79998779296875 2020-02-22T16:55:30.000Z 314 2020-02-22T16:55:34.000Z 315 2020-02-22T16:55:41.000Z 315.20001220703125 2020-02-22T16:55:42.000Z 316 2020-02-22T16:55:46.000Z 316.79998779296875 2020-02-22T16:55:52.000Z 317.20001220703125 2020-02-22T16:55:54.000Z 318.399993896484375 2020-02-22T16:56:00.000Z 319 2020-02-22T16:56:04.000Z 319.600006103515625 2020-02-22T16:56:06.000Z 320.600006103515625 2020-02-22T16:56:11.000Z 321 2020-02-22T16:56:14.000Z 321.79998779296875 2020-02-22T16:56:20.000Z 322 2020-02-22T16:56:21.000Z 322.79998779296875 2020-02-22T16:56:27.000Z 323 2020-02-22T16:56:29.000Z 323.79998779296875 2020-02-22T16:56:39.000Z 324.79998779296875 2020-02-22T16:56:45.000Z 325.20001220703125 2020-02-22T16:56:48.000Z 326 2020-02-22T16:56:54.000Z 326.399993896484375 2020-02-22T16:56:58.000Z 327 2020-02-22T16:57:03.000Z 327.399993896484375 2020-02-22T16:57:07.000Z 327.79998779296875 2020-02-22T16:57:14.000Z 327.79998779296875 2020-02-22T16:57:16.000Z 328 2020-02-22T16:57:20.000Z 328.399993896484375 2020-02-22T16:57:26.000Z 329.20001220703125 2020-02-22T16:57:33.000Z 330 2020-02-22T16:57:36.000Z 330.20001220703125 2020-02-22T16:57:38.000Z 331.399993896484375 2020-02-22T16:57:43.000Z 331.600006103515625 2020-02-22T16:57:44.000Z 332.399993896484375 2020-02-22T16:57:49.000Z 332.79998779296875 2020-02-22T16:57:53.000Z 333.399993896484375 2020-02-22T16:57:59.000Z 334 2020-02-22T16:58:08.000Z 334.399993896484375 2020-02-22T16:58:12.000Z 335 2020-02-22T16:58:15.000Z 335.600006103515625 2020-02-22T16:58:21.000Z 336 2020-02-22T16:58:23.000Z 336.600006103515625 2020-02-22T16:58:27.000Z 337.600006103515625 2020-02-22T16:58:31.000Z 338 2020-02-22T16:58:33.000Z 338.79998779296875 2020-02-22T16:58:35.000Z 339.600006103515625 2020-02-22T16:58:43.000Z 339.79998779296875 2020-02-22T16:58:45.000Z 340.20001220703125 2020-02-22T16:58:52.000Z 340.20001220703125 2020-02-22T16:58:55.000Z 340.20001220703125 2020-02-22T16:58:57.000Z 340.20001220703125 2020-02-22T16:58:59.000Z 340.20001220703125 2020-02-22T16:59:00.000Z 339.20001220703125 2020-02-22T16:59:03.000Z 338.79998779296875 2020-02-22T16:59:04.000Z 338.600006103515625 2020-02-22T16:59:06.000Z 338 2020-02-22T16:59:08.000Z 337.600006103515625 2020-02-22T16:59:09.000Z 336.20001220703125 2020-02-22T16:59:14.000Z 334.79998779296875 2020-02-22T16:59:16.000Z 333 2020-02-22T16:59:18.000Z 332 2020-02-22T16:59:19.000Z 330.79998779296875 2020-02-22T16:59:20.000Z 329.399993896484375 2020-02-22T16:59:22.000Z 328.20001220703125 2020-02-22T16:59:24.000Z 327 2020-02-22T16:59:25.000Z 326 2020-02-22T16:59:26.000Z 324.399993896484375 2020-02-22T16:59:28.000Z 323.399993896484375 2020-02-22T16:59:29.000Z 322 2020-02-22T16:59:30.000Z 320.20001220703125 2020-02-22T16:59:31.000Z 319.20001220703125 2020-02-22T16:59:32.000Z 317.600006103515625 2020-02-22T16:59:34.000Z 316.399993896484375 2020-02-22T16:59:35.000Z 315.20001220703125 2020-02-22T16:59:36.000Z 314 2020-02-22T16:59:37.000Z 312.79998779296875 2020-02-22T16:59:38.000Z 311.600006103515625 2020-02-22T16:59:39.000Z 310.20001220703125 2020-02-22T16:59:40.000Z 308.79998779296875 2020-02-22T16:59:41.000Z 307.79998779296875 2020-02-22T16:59:43.000Z 307.399993896484375 2020-02-22T16:59:45.000Z 307.399993896484375 2020-02-22T16:59:48.000Z 307.399993896484375 2020-02-22T16:59:50.000Z 307.399993896484375 2020-02-22T16:59:51.000Z 308.399993896484375 2020-02-22T16:59:53.000Z 309 2020-02-22T16:59:54.000Z 310.399993896484375 2020-02-22T16:59:57.000Z 311 2020-02-22T16:59:58.000Z 311.79998779296875 2020-02-22T16:59:59.000Z 313 2020-02-22T17:00:02.000Z 313.79998779296875 2020-02-22T17:00:05.000Z 314.20001220703125 2020-02-22T17:00:06.000Z 315.399993896484375 2020-02-22T17:00:09.000Z 316.20001220703125 2020-02-22T17:00:11.000Z 316.600006103515625 2020-02-22T17:00:12.000Z 317.399993896484375 2020-02-22T17:00:14.000Z 318.600006103515625 2020-02-22T17:00:17.000Z 319.399993896484375 2020-02-22T17:00:19.000Z 319.79998779296875 2020-02-22T17:00:20.000Z 321.20001220703125 2020-02-22T17:00:24.000Z 322.399993896484375 2020-02-22T17:00:27.000Z 323.20001220703125 2020-02-22T17:00:28.000Z 323.399993896484375 2020-02-22T17:00:29.000Z 324.600006103515625 2020-02-22T17:00:33.000Z 325.600006103515625 2020-02-22T17:00:36.000Z 326 2020-02-22T17:00:37.000Z 326.600006103515625 2020-02-22T17:00:40.000Z 328.20001220703125 2020-02-22T17:00:45.000Z 329.20001220703125 2020-02-22T17:00:50.000Z 330.20001220703125 2020-02-22T17:00:54.000Z 330.399993896484375 2020-02-22T17:00:55.000Z 331.600006103515625 2020-02-22T17:01:00.000Z 332.399993896484375 2020-02-22T17:01:04.000Z 332.79998779296875 2020-02-22T17:01:06.000Z 333.600006103515625 2020-02-22T17:01:13.000Z 334.79998779296875 2020-02-22T17:01:20.000Z 335 2020-02-22T17:01:22.000Z 336.20001220703125 2020-02-22T17:01:27.000Z 337 2020-02-22T17:01:30.000Z 337.20001220703125 2020-02-22T17:01:32.000Z 338.20001220703125 2020-02-22T17:01:38.000Z 338.20001220703125 2020-02-22T17:01:39.000Z 339.600006103515625 2020-02-22T17:01:47.000Z 340.399993896484375 2020-02-22T17:01:55.000Z 340.600006103515625 2020-02-22T17:01:56.000Z 341.600006103515625 2020-02-22T17:02:03.000Z 342.79998779296875 2020-02-22T17:02:07.000Z 343.600006103515625 2020-02-22T17:02:10.000Z 344 2020-02-22T17:02:11.000Z 345 2020-02-22T17:02:15.000Z 345.399993896484375 2020-02-22T17:02:17.000Z 345.600006103515625 2020-02-22T17:02:20.000Z 345.600006103515625 2020-02-22T17:02:24.000Z 345.600006103515625 2020-02-22T17:02:27.000Z 345 2020-02-22T17:02:29.000Z 343.600006103515625 2020-02-22T17:02:32.000Z 342.600006103515625 2020-02-22T17:02:33.000Z 341.79998779296875 2020-02-22T17:02:34.000Z 341 2020-02-22T17:02:35.000Z 340 2020-02-22T17:02:37.000Z 338.600006103515625 2020-02-22T17:02:39.000Z 337.79998779296875 2020-02-22T17:02:40.000Z 337.399993896484375 2020-02-22T17:02:41.000Z 336.79998779296875 2020-02-22T17:02:42.000Z 335.79998779296875 2020-02-22T17:02:43.000Z 334.79998779296875 2020-02-22T17:02:44.000Z 334.20001220703125 2020-02-22T17:02:45.000Z 332.79998779296875 2020-02-22T17:02:47.000Z 332.20001220703125 2020-02-22T17:02:49.000Z 332.20001220703125 2020-02-22T17:02:55.000Z 333.79998779296875 2020-02-22T17:03:02.000Z 334 2020-02-22T17:03:03.000Z 335 2020-02-22T17:03:07.000Z 335.399993896484375 2020-02-22T17:03:08.000Z 336 2020-02-22T17:03:10.000Z 336.20001220703125 2020-02-22T17:03:11.000Z 336.399993896484375 2020-02-22T17:03:12.000Z 336.600006103515625 2020-02-22T17:03:15.000Z 336.79998779296875 2020-02-22T17:03:19.000Z 336 2020-02-22T17:03:23.000Z 336 2020-02-22T17:03:24.000Z 335.79998779296875 2020-02-22T17:03:28.000Z 335.600006103515625 2020-02-22T17:03:29.000Z 335.20001220703125 2020-02-22T17:03:32.000Z 334.399993896484375 2020-02-22T17:03:34.000Z 333.399993896484375 2020-02-22T17:03:37.000Z 332 2020-02-22T17:03:39.000Z 330.600006103515625 2020-02-22T17:03:41.000Z 329.79998779296875 2020-02-22T17:03:42.000Z 329.399993896484375 2020-02-22T17:03:43.000Z 327.399993896484375 2020-02-22T17:03:45.000Z 325.79998779296875 2020-02-22T17:03:47.000Z 325 2020-02-22T17:03:50.000Z 323.600006103515625 2020-02-22T17:03:52.000Z 322.600006103515625 2020-02-22T17:03:57.000Z 322.600006103515625 2020-02-22T17:03:58.000Z 322.20001220703125 2020-02-22T17:03:59.000Z 321.20001220703125 2020-02-22T17:04:02.000Z 321 2020-02-22T17:04:03.000Z 319.79998779296875 2020-02-22T17:04:07.000Z 319 2020-02-22T17:04:09.000Z 318.399993896484375 2020-02-22T17:04:10.000Z 316.79998779296875 2020-02-22T17:04:12.000Z 315 2020-02-22T17:04:14.000Z 313.600006103515625 2020-02-22T17:04:16.000Z 312.399993896484375 2020-02-22T17:04:18.000Z 311 2020-02-22T17:04:20.000Z 309.79998779296875 2020-02-22T17:04:21.000Z 308 2020-02-22T17:04:23.000Z 307 2020-02-22T17:04:24.000Z 306.399993896484375 2020-02-22T17:04:25.000Z 305.600006103515625 2020-02-22T17:04:27.000Z 305.20001220703125 2020-02-22T17:04:28.000Z 303.79998779296875 2020-02-22T17:04:30.000Z 302.600006103515625 2020-02-22T17:04:32.000Z 302 2020-02-22T17:04:34.000Z 301 2020-02-22T17:04:35.000Z 300 2020-02-22T17:04:36.000Z 298.79998779296875 2020-02-22T17:04:37.000Z 297.79998779296875 2020-02-22T17:04:38.000Z 297 2020-02-22T17:04:39.000Z 296.399993896484375 2020-02-22T17:04:40.000Z 295.399993896484375 2020-02-22T17:04:41.000Z 294.20001220703125 2020-02-22T17:04:43.000Z 292.79998779296875 2020-02-22T17:04:44.000Z 292.20001220703125 2020-02-22T17:04:45.000Z 291.600006103515625 2020-02-22T17:04:47.000Z 291.399993896484375 2020-02-22T17:04:49.000Z 291.399993896484375 2020-02-22T17:04:50.000Z 291.399993896484375 2020-02-22T17:04:51.000Z 291.399993896484375 2020-02-22T17:04:52.000Z 291.600006103515625 2020-02-22T17:04:53.000Z 292.20001220703125 2020-02-22T17:04:55.000Z 292.79998779296875 2020-02-22T17:04:57.000Z 293.399993896484375 2020-02-22T17:05:00.000Z 294 2020-02-22T17:05:02.000Z 294.20001220703125 2020-02-22T17:05:03.000Z 295.20001220703125 2020-02-22T17:05:05.000Z 296.399993896484375 2020-02-22T17:05:07.000Z 297.600006103515625 2020-02-22T17:05:11.000Z 297.79998779296875 2020-02-22T17:05:13.000Z 298.600006103515625 2020-02-22T17:05:20.000Z 299 2020-02-22T17:05:23.000Z 299.79998779296875 2020-02-22T17:05:27.000Z 300.399993896484375 2020-02-22T17:05:31.000Z 300.600006103515625 2020-02-22T17:05:37.000Z 300.79998779296875 2020-02-22T17:05:38.000Z 301.79998779296875 2020-02-22T17:05:42.000Z 301.79998779296875 2020-02-22T17:05:43.000Z 302.600006103515625 2020-02-22T17:05:49.000Z 303.20001220703125 2020-02-22T17:05:51.000Z 304.600006103515625 2020-02-22T17:05:54.000Z 305 2020-02-22T17:05:55.000Z 305.20001220703125 2020-02-22T17:05:56.000Z 305.600006103515625 2020-02-22T17:05:58.000Z 305.79998779296875 2020-02-22T17:06:00.000Z 305.79998779296875 2020-02-22T17:06:01.000Z 306.600006103515625 2020-02-22T17:06:06.000Z 307 2020-02-22T17:06:08.000Z 307.79998779296875 2020-02-22T17:06:12.000Z 308.600006103515625 2020-02-22T17:06:17.000Z 308.79998779296875 2020-02-22T17:06:22.000Z 309 2020-02-22T17:06:24.000Z 310 2020-02-22T17:06:30.000Z 311.20001220703125 2020-02-22T17:06:33.000Z 312.20001220703125 2020-02-22T17:06:37.000Z 313 2020-02-22T17:06:39.000Z 313.20001220703125 2020-02-22T17:06:41.000Z 313.399993896484375 2020-02-22T17:06:44.000Z 313.399993896484375 2020-02-22T17:06:47.000Z 312.399993896484375 2020-02-22T17:06:49.000Z 312.20001220703125 2020-02-22T17:06:50.000Z 310.399993896484375 2020-02-22T17:06:52.000Z 309.399993896484375 2020-02-22T17:06:54.000Z 308.20001220703125 2020-02-22T17:06:56.000Z 307.399993896484375 2020-02-22T17:06:58.000Z 307 2020-02-22T17:06:59.000Z 305.79998779296875 2020-02-22T17:07:03.000Z 305.399993896484375 2020-02-22T17:07:04.000Z 304.79998779296875 2020-02-22T17:07:06.000Z 303.600006103515625 2020-02-22T17:07:08.000Z 302.600006103515625 2020-02-22T17:07:13.000Z 302.20001220703125 2020-02-22T17:07:19.000Z 302 2020-02-22T17:07:21.000Z 302 2020-02-22T17:07:24.000Z 302.20001220703125 2020-02-22T17:07:26.000Z 302.399993896484375 2020-02-22T17:07:28.000Z 302.399993896484375 2020-02-22T17:07:32.000Z 302.600006103515625 2020-02-22T17:07:36.000Z 302.79998779296875 2020-02-22T17:07:37.000Z 303 2020-02-22T17:07:40.000Z 303 2020-02-22T17:07:42.000Z 303.399993896484375 2020-02-22T17:07:47.000Z 303.399993896484375 2020-02-22T17:07:50.000Z 303 2020-02-22T17:07:58.000Z 302.79998779296875 2020-02-22T17:08:00.000Z 302.399993896484375 2020-02-22T17:08:04.000Z 302 2020-02-22T17:08:05.000Z 301.20001220703125 2020-02-22T17:08:10.000Z 300.79998779296875 2020-02-22T17:08:11.000Z 299.600006103515625 2020-02-22T17:08:13.000Z 298.600006103515625 2020-02-22T17:08:15.000Z 297.399993896484375 2020-02-22T17:08:17.000Z 296.399993896484375 2020-02-22T17:08:19.000Z 295.20001220703125 2020-02-22T17:08:21.000Z 294 2020-02-22T17:08:24.000Z 293.399993896484375 2020-02-22T17:08:26.000Z 293.20001220703125 2020-02-22T17:08:28.000Z 293 2020-02-22T17:08:30.000Z 293 2020-02-22T17:08:31.000Z 292.79998779296875 2020-02-22T17:08:32.000Z 292.79998779296875 2020-02-22T17:08:34.000Z 292.79998779296875 2020-02-22T17:08:37.000Z 293 2020-02-22T17:08:38.000Z 293.20001220703125 2020-02-22T17:08:42.000Z 293.20001220703125 2020-02-22T17:08:43.000Z 293.399993896484375 2020-02-22T17:08:44.000Z 294 2020-02-22T17:08:46.000Z 294.600006103515625 2020-02-22T17:08:48.000Z 295 2020-02-22T17:08:49.000Z 296 2020-02-22T17:08:56.000Z 296 2020-02-22T17:08:57.000Z 295.79998779296875 2020-02-22T17:09:02.000Z 294.79998779296875 2020-02-22T17:09:04.000Z 293.399993896484375 2020-02-22T17:09:06.000Z 291.600006103515625 2020-02-22T17:09:08.000Z 289.20001220703125 2020-02-22T17:09:10.000Z 287.600006103515625 2020-02-22T17:09:12.000Z 286 2020-02-22T17:09:14.000Z 285.20001220703125 2020-02-22T17:09:15.000Z 284.399993896484375 2020-02-22T17:09:16.000Z 283.79998779296875 2020-02-22T17:09:17.000Z 283 2020-02-22T17:09:18.000Z 281.399993896484375 2020-02-22T17:09:20.000Z 280.79998779296875 2020-02-22T17:09:21.000Z 279.600006103515625 2020-02-22T17:09:22.000Z 278.399993896484375 2020-02-22T17:09:24.000Z 277 2020-02-22T17:09:26.000Z 275.79998779296875 2020-02-22T17:09:27.000Z 274.79998779296875 2020-02-22T17:09:28.000Z 273 2020-02-22T17:09:30.000Z 271.79998779296875 2020-02-22T17:09:31.000Z 271 2020-02-22T17:09:32.000Z 270.399993896484375 2020-02-22T17:09:33.000Z 269.600006103515625 2020-02-22T17:09:35.000Z 269.20001220703125 2020-02-22T17:09:36.000Z 267.600006103515625 2020-02-22T17:09:39.000Z 265.399993896484375 2020-02-22T17:09:41.000Z 264 2020-02-22T17:09:42.000Z 262.79998779296875 2020-02-22T17:09:43.000Z 261.399993896484375 2020-02-22T17:09:45.000Z 260 2020-02-22T17:09:47.000Z 258.600006103515625 2020-02-22T17:09:50.000Z 258.399993896484375 2020-02-22T17:09:51.000Z 258.20001220703125 2020-02-22T17:09:52.000Z 257 2020-02-22T17:09:55.000Z 255.1999969482421875 2020-02-22T17:09:57.000Z 254.1999969482421875 2020-02-22T17:09:58.000Z 253.600006103515625 2020-02-22T17:09:59.000Z 252.600006103515625 2020-02-22T17:10:01.000Z 252 2020-02-22T17:10:03.000Z 251.600006103515625 2020-02-22T17:10:05.000Z 250.8000030517578125 2020-02-22T17:10:08.000Z 250.1999969482421875 2020-02-22T17:10:09.000Z 249.600006103515625 2020-02-22T17:10:10.000Z 249 2020-02-22T17:10:11.000Z 248.399993896484375 2020-02-22T17:10:12.000Z 247.399993896484375 2020-02-22T17:10:13.000Z 246.1999969482421875 2020-02-22T17:10:14.000Z 244.399993896484375 2020-02-22T17:10:16.000Z 242.600006103515625 2020-02-22T17:10:18.000Z 242.1999969482421875 2020-02-22T17:10:19.000Z 241.600006103515625 2020-02-22T17:10:20.000Z 241 2020-02-22T17:10:21.000Z 240 2020-02-22T17:10:23.000Z 238.600006103515625 2020-02-22T17:10:25.000Z 237.8000030517578125 2020-02-22T17:10:26.000Z 237 2020-02-22T17:10:27.000Z 236.1999969482421875 2020-02-22T17:10:29.000Z 235.8000030517578125 2020-02-22T17:10:30.000Z 234.399993896484375 2020-02-22T17:10:32.000Z 232.600006103515625 2020-02-22T17:10:34.000Z 231.1999969482421875 2020-02-22T17:10:36.000Z 229.1999969482421875 2020-02-22T17:10:39.000Z 228 2020-02-22T17:10:40.000Z 226.600006103515625 2020-02-22T17:10:41.000Z 225.399993896484375 2020-02-22T17:10:42.000Z 224.1999969482421875 2020-02-22T17:10:44.000Z 223 2020-02-22T17:10:46.000Z 222.399993896484375 2020-02-22T17:10:48.000Z 221.8000030517578125 2020-02-22T17:10:50.000Z 220 2020-02-22T17:10:53.000Z 218.8000030517578125 2020-02-22T17:10:54.000Z 217.8000030517578125 2020-02-22T17:10:56.000Z 216.399993896484375 2020-02-22T17:11:01.000Z 216 2020-02-22T17:11:03.000Z 215.600006103515625 2020-02-22T17:11:06.000Z 215.399993896484375 2020-02-22T17:11:08.000Z 215.399993896484375 2020-02-22T17:11:10.000Z 215.399993896484375 2020-02-22T17:11:16.000Z 215.1999969482421875 2020-02-22T17:11:18.000Z 215.399993896484375 2020-02-22T17:11:24.000Z 215.600006103515625 2020-02-22T17:11:26.000Z 216.1999969482421875 2020-02-22T17:11:32.000Z 216.399993896484375 2020-02-22T17:11:36.000Z 216.399993896484375 2020-02-22T17:11:39.000Z 216.600006103515625 2020-02-22T17:11:45.000Z 216.600006103515625 2020-02-22T17:11:51.000Z 216.399993896484375 2020-02-22T17:11:55.000Z 216.399993896484375 2020-02-22T17:12:01.000Z 216.399993896484375 2020-02-22T17:12:04.000Z 216 2020-02-22T17:12:10.000Z 215.8000030517578125 2020-02-22T17:12:12.000Z 215.600006103515625 2020-02-22T17:12:18.000Z 215.399993896484375 2020-02-22T17:12:19.000Z 215.399993896484375 2020-02-22T17:12:23.000Z 215.1999969482421875 2020-02-22T17:12:27.000Z 215 2020-02-22T17:12:33.000Z 215 2020-02-22T17:12:36.000Z 214.8000030517578125 2020-02-22T17:12:43.000Z 214.8000030517578125 2020-02-22T17:12:44.000Z 215.600006103515625 2020-02-22T17:12:52.000Z 215.8000030517578125 2020-02-22T17:12:53.000Z 216.600006103515625 2020-02-22T17:12:57.000Z 217.399993896484375 2020-02-22T17:13:01.000Z 217.8000030517578125 2020-02-22T17:13:02.000Z 218.8000030517578125 2020-02-22T17:13:05.000Z 219.8000030517578125 2020-02-22T17:13:09.000Z 219.8000030517578125 2020-02-22T17:13:10.000Z 221 2020-02-22T17:13:15.000Z 221.399993896484375 2020-02-22T17:13:18.000Z 222 2020-02-22T17:13:22.000Z 222.399993896484375 2020-02-22T17:13:25.000Z 222.8000030517578125 2020-02-22T17:13:32.000Z 223 2020-02-22T17:13:34.000Z 223.1999969482421875 2020-02-22T17:13:41.000Z 223 2020-02-22T17:13:48.000Z 222.8000030517578125 2020-02-22T17:13:52.000Z 222.8000030517578125 2020-02-22T17:13:53.000Z 222.8000030517578125 2020-02-22T17:13:54.000Z 222.600006103515625 2020-02-22T17:13:56.000Z 221.8000030517578125 2020-02-22T17:13:59.000Z 221.600006103515625 2020-02-22T17:14:00.000Z 221 2020-02-22T17:14:03.000Z 220.600006103515625 2020-02-22T17:14:04.000Z 220.1999969482421875 2020-02-22T17:14:06.000Z 219.399993896484375 2020-02-22T17:14:09.000Z 218.1999969482421875 2020-02-22T17:14:12.000Z 217.1999969482421875 2020-02-22T17:14:14.000Z 216.8000030517578125 2020-02-22T17:14:15.000Z 216.600006103515625 2020-02-22T17:14:17.000Z 216 2020-02-22T17:14:18.000Z 215.399993896484375 2020-02-22T17:14:19.000Z 214.1999969482421875 2020-02-22T17:14:21.000Z 213.1999969482421875 2020-02-22T17:14:24.000Z 212.399993896484375 2020-02-22T17:14:29.000Z 212.1999969482421875 2020-02-22T17:14:33.000Z 212 2020-02-22T17:14:35.000Z 210.600006103515625 2020-02-22T17:14:40.000Z 209.399993896484375 2020-02-22T17:14:44.000Z 209 2020-02-22T17:14:47.000Z 208.1999969482421875 2020-02-22T17:14:50.000Z 207.8000030517578125 2020-02-22T17:14:51.000Z 206.8000030517578125 2020-02-22T17:14:53.000Z 205.8000030517578125 2020-02-22T17:14:56.000Z 205.399993896484375 2020-02-22T17:14:57.000Z 205.1999969482421875 2020-02-22T17:15:01.000Z 204.600006103515625 2020-02-22T17:15:07.000Z 204.399993896484375 2020-02-22T17:15:13.000Z 204.399993896484375 2020-02-22T17:15:14.000Z 204.399993896484375 2020-02-22T17:15:16.000Z 204.1999969482421875 2020-02-22T17:15:23.000Z 204.1999969482421875 2020-02-22T17:15:25.000Z 204.399993896484375 2020-02-22T17:15:31.000Z 204.600006103515625 2020-02-22T17:15:33.000Z 204.8000030517578125 2020-02-22T17:15:40.000Z 204.8000030517578125 2020-02-22T17:15:41.000Z 205 2020-02-22T17:15:48.000Z 205.1999969482421875 2020-02-22T17:15:50.000Z 205.399993896484375 2020-02-22T17:15:58.000Z 206.399993896484375 2020-02-22T17:16:05.000Z 207.1999969482421875 2020-02-22T17:16:09.000Z 207.600006103515625 2020-02-22T17:16:10.000Z 208.399993896484375 2020-02-22T17:16:12.000Z 208.600006103515625 2020-02-22T17:16:13.000Z 209.8000030517578125 2020-02-22T17:16:20.000Z 210.8000030517578125 2020-02-22T17:16:25.000Z 211.8000030517578125 2020-02-22T17:16:29.000Z 212 2020-02-22T17:16:30.000Z 213.1999969482421875 2020-02-22T17:16:37.000Z 213.8000030517578125 2020-02-22T17:16:40.000Z 214.1999969482421875 2020-02-22T17:16:42.000Z 215.399993896484375 2020-02-22T17:16:48.000Z 216 2020-02-22T17:16:50.000Z 216.8000030517578125 2020-02-22T17:16:52.000Z 218 2020-02-22T17:16:56.000Z 218.8000030517578125 2020-02-22T17:16:59.000Z 219.1999969482421875 2020-02-22T17:17:00.000Z 220.399993896484375 2020-02-22T17:17:05.000Z 221.1999969482421875 2020-02-22T17:17:08.000Z 221.600006103515625 2020-02-22T17:17:10.000Z 222.8000030517578125 2020-02-22T17:17:14.000Z 223.1999969482421875 2020-02-22T17:17:16.000Z 224 2020-02-22T17:17:20.000Z 225 2020-02-22T17:17:24.000Z 225.600006103515625 2020-02-22T17:17:27.000Z 226.399993896484375 2020-02-22T17:17:30.000Z 227.399993896484375 2020-02-22T17:17:36.000Z 228 2020-02-22T17:17:40.000Z 228.399993896484375 2020-02-22T17:17:43.000Z 229.600006103515625 2020-02-22T17:17:49.000Z 230 2020-02-22T17:17:52.000Z 230.600006103515625 2020-02-22T17:17:55.000Z 231.399993896484375 2020-02-22T17:18:03.000Z 231.600006103515625 2020-02-22T17:18:10.000Z 231.1999969482421875 2020-02-22T17:18:17.000Z 230.399993896484375 2020-02-22T17:18:22.000Z 230 2020-02-22T17:18:24.000Z 230 2020-02-22T17:18:25.000Z 229.600006103515625 2020-02-22T17:18:26.000Z 229.399993896484375 2020-02-22T17:18:27.000Z 228.8000030517578125 2020-02-22T17:18:29.000Z 228.1999969482421875 2020-02-22T17:18:32.000Z 228 2020-02-22T17:18:33.000Z 226.8000030517578125 2020-02-22T17:18:35.000Z 225.600006103515625 2020-02-22T17:18:38.000Z 224.8000030517578125 2020-02-22T17:18:40.000Z 224.600006103515625 2020-02-22T17:18:41.000Z 224.399993896484375 2020-02-22T17:18:42.000Z 223.399993896484375 2020-02-22T17:18:44.000Z 221.1999969482421875 2020-02-22T17:18:46.000Z 220 2020-02-22T17:18:48.000Z 218.399993896484375 2020-02-22T17:18:50.000Z 216.1999969482421875 2020-02-22T17:18:52.000Z 214.399993896484375 2020-02-22T17:18:54.000Z 213.1999969482421875 2020-02-22T17:18:56.000Z 212 2020-02-22T17:18:58.000Z 210.399993896484375 2020-02-22T17:19:00.000Z 208.399993896484375 2020-02-22T17:19:02.000Z 207.399993896484375 2020-02-22T17:19:03.000Z 206.399993896484375 2020-02-22T17:19:04.000Z 204.399993896484375 2020-02-22T17:19:06.000Z 203.1999969482421875 2020-02-22T17:19:07.000Z 202.1999969482421875 2020-02-22T17:19:08.000Z 201 2020-02-22T17:19:09.000Z 200 2020-02-22T17:19:10.000Z 198.8000030517578125 2020-02-22T17:19:11.000Z 196.8000030517578125 2020-02-22T17:19:13.000Z 195.8000030517578125 2020-02-22T17:19:14.000Z 193.600006103515625 2020-02-22T17:19:15.000Z 192 2020-02-22T17:19:17.000Z 191 2020-02-22T17:19:19.000Z 189.399993896484375 2020-02-22T17:19:21.000Z 187.600006103515625 2020-02-22T17:19:23.000Z 186.600006103515625 2020-02-22T17:19:24.000Z 185.600006103515625 2020-02-22T17:19:25.000Z 184.8000030517578125 2020-02-22T17:19:26.000Z 183.399993896484375 2020-02-22T17:19:28.000Z 181.600006103515625 2020-02-22T17:19:30.000Z 180.399993896484375 2020-02-22T17:19:32.000Z 180 2020-02-22T17:19:33.000Z 179.399993896484375 2020-02-22T17:19:35.000Z 178 2020-02-22T17:19:39.000Z 177.399993896484375 2020-02-22T17:19:40.000Z 177 2020-02-22T17:19:41.000Z 175.8000030517578125 2020-02-22T17:19:44.000Z 175 2020-02-22T17:19:49.000Z 174.399993896484375 2020-02-22T17:19:50.000Z 172.600006103515625 2020-02-22T17:19:52.000Z 171 2020-02-22T17:19:55.000Z 170.1999969482421875 2020-02-22T17:19:58.000Z 169.8000030517578125 2020-02-22T17:19:59.000Z 169 2020-02-22T17:20:01.000Z 168.600006103515625 2020-02-22T17:20:02.000Z 167.600006103515625 2020-02-22T17:20:05.000Z 167.1999969482421875 2020-02-22T17:20:06.000Z 165.399993896484375 2020-02-22T17:20:08.000Z 164.1999969482421875 2020-02-22T17:20:10.000Z 163.8000030517578125 2020-02-22T17:20:11.000Z 162.8000030517578125 2020-02-22T17:20:12.000Z 161.600006103515625 2020-02-22T17:20:14.000Z 161.1999969482421875 2020-02-22T17:20:15.000Z 160.399993896484375 2020-02-22T17:20:17.000Z 159.600006103515625 2020-02-22T17:20:19.000Z 159.399993896484375 2020-02-22T17:20:20.000Z 158.1999969482421875 2020-02-22T17:20:22.000Z 157.600006103515625 2020-02-22T17:20:23.000Z 156.600006103515625 2020-02-22T17:20:25.000Z 155.1999969482421875 2020-02-22T17:20:27.000Z 154.600006103515625 2020-02-22T17:20:29.000Z 154.1999969482421875 2020-02-22T17:20:31.000Z 152.600006103515625 2020-02-22T17:20:34.000Z 152 2020-02-22T17:20:35.000Z 151.600006103515625 2020-02-22T17:20:36.000Z 150.600006103515625 2020-02-22T17:20:38.000Z 149.399993896484375 2020-02-22T17:20:40.000Z 148 2020-02-22T17:20:43.000Z 147.8000030517578125 2020-02-22T17:20:44.000Z 146.600006103515625 2020-02-22T17:20:46.000Z 145.399993896484375 2020-02-22T17:20:49.000Z 144.8000030517578125 2020-02-22T17:20:52.000Z 144.1999969482421875 2020-02-22T17:20:54.000Z 143 2020-02-22T17:20:58.000Z 142 2020-02-22T17:21:02.000Z 140.399993896484375 2020-02-22T17:21:05.000Z 140 2020-02-22T17:21:07.000Z 139.399993896484375 2020-02-22T17:21:08.000Z 138 2020-02-22T17:21:10.000Z 137.1999969482421875 2020-02-22T17:21:13.000Z 136.600006103515625 2020-02-22T17:21:15.000Z 136.1999969482421875 2020-02-22T17:21:16.000Z 135.399993896484375 2020-02-22T17:21:19.000Z 135 2020-02-22T17:21:21.000Z 134.399993896484375 2020-02-22T17:21:22.000Z 133.8000030517578125 2020-02-22T17:21:23.000Z 133.1999969482421875 2020-02-22T17:21:24.000Z 132.1999969482421875 2020-02-22T17:21:26.000Z 132 2020-02-22T17:21:27.000Z 131.600006103515625 2020-02-22T17:21:28.000Z 131.600006103515625 2020-02-22T17:21:29.000Z 131.1999969482421875 2020-02-22T17:21:30.000Z 131 2020-02-22T17:21:32.000Z 130.8000030517578125 2020-02-22T17:21:34.000Z 130.600006103515625 2020-02-22T17:21:37.000Z 129.8000030517578125 2020-02-22T17:21:43.000Z 128.600006103515625 2020-02-22T17:21:47.000Z 127.59999847412109375 2020-02-22T17:21:52.000Z 127.59999847412109375 2020-02-22T17:21:53.000Z 126.40000152587890625 2020-02-22T17:21:56.000Z 125.59999847412109375 2020-02-22T17:21:59.000Z 125.1999969482421875 2020-02-22T17:22:00.000Z 124.8000030517578125 2020-02-22T17:22:02.000Z 124.59999847412109375 2020-02-22T17:22:03.000Z 124.40000152587890625 2020-02-22T17:22:06.000Z 124 2020-02-22T17:22:07.000Z 124 2020-02-22T17:22:08.000Z 123.8000030517578125 2020-02-22T17:22:10.000Z 123.40000152587890625 2020-02-22T17:22:13.000Z 123.1999969482421875 2020-02-22T17:22:16.000Z 122.59999847412109375 2020-02-22T17:22:18.000Z 122.59999847412109375 2020-02-22T17:22:19.000Z 122.40000152587890625 2020-02-22T17:22:21.000Z 122.40000152587890625 2020-02-22T17:22:22.000Z 122.40000152587890625 2020-02-22T17:22:24.000Z 122.1999969482421875 2020-02-22T17:22:26.000Z 122.59999847412109375 2020-02-22T17:22:28.000Z 122.8000030517578125 2020-02-22T17:22:29.000Z 123.59999847412109375 2020-02-22T17:22:32.000Z 124 2020-02-22T17:22:37.000Z 124 2020-02-22T17:22:41.000Z 124 2020-02-22T17:22:42.000Z 123.8000030517578125 2020-02-22T17:22:43.000Z 123.40000152587890625 2020-02-22T17:22:45.000Z 122.1999969482421875 2020-02-22T17:22:47.000Z 121.59999847412109375 2020-02-22T17:22:48.000Z 120.8000030517578125 2020-02-22T17:22:49.000Z 120 2020-02-22T17:22:50.000Z 118.59999847412109375 2020-02-22T17:22:52.000Z 117.59999847412109375 2020-02-22T17:22:54.000Z 117 2020-02-22T17:22:55.000Z 115.40000152587890625 2020-02-22T17:22:57.000Z 113.8000030517578125 2020-02-22T17:22:59.000Z 112.8000030517578125 2020-02-22T17:23:01.000Z 112 2020-02-22T17:23:03.000Z 110.59999847412109375 2020-02-22T17:23:04.000Z 109.59999847412109375 2020-02-22T17:23:05.000Z 108.1999969482421875 2020-02-22T17:23:06.000Z 107 2020-02-22T17:23:08.000Z 105.40000152587890625 2020-02-22T17:23:11.000Z 105.1999969482421875 2020-02-22T17:23:12.000Z 105 2020-02-22T17:23:13.000Z 104.8000030517578125 2020-02-22T17:23:14.000Z 104.59999847412109375 2020-02-22T17:23:16.000Z 104.40000152587890625 2020-02-22T17:23:17.000Z 104 2020-02-22T17:23:21.000Z 104 2020-02-22T17:23:22.000Z 103.1999969482421875 2020-02-22T17:23:25.000Z 102.40000152587890625 2020-02-22T17:23:30.000Z 102.1999969482421875 2020-02-22T17:23:34.000Z 102.1999969482421875 2020-02-22T17:23:38.000Z 102 2020-02-22T17:23:44.000Z 101.8000030517578125 2020-02-22T17:23:45.000Z 101.1999969482421875 2020-02-22T17:23:47.000Z 101 2020-02-22T17:23:48.000Z 100.40000152587890625 2020-02-22T17:23:54.000Z 99.8000030517578125 2020-02-22T17:23:57.000Z 99.40000152587890625 2020-02-22T17:23:58.000Z 98.8000030517578125 2020-02-22T17:24:01.000Z 98.40000152587890625 2020-02-22T17:24:03.000Z 97.59999847412109375 2020-02-22T17:24:05.000Z 96.8000030517578125 2020-02-22T17:24:07.000Z 96.40000152587890625 2020-02-22T17:24:09.000Z 95.59999847412109375 2020-02-22T17:24:14.000Z 95.59999847412109375 2020-02-22T17:24:15.000Z 94.8000030517578125 2020-02-22T17:24:19.000Z 94.1999969482421875 2020-02-22T17:24:25.000Z 94.1999969482421875 2020-02-22T17:24:26.000Z 93.40000152587890625 2020-02-22T17:24:31.000Z 92.59999847412109375 2020-02-22T17:24:32.000Z 92.1999969482421875 2020-02-22T17:24:33.000Z 91.40000152587890625 2020-02-22T17:24:36.000Z 90.1999969482421875 2020-02-22T17:24:40.000Z 90 2020-02-22T17:24:41.000Z 88.8000030517578125 2020-02-22T17:24:45.000Z 87.8000030517578125 2020-02-22T17:24:47.000Z 87.59999847412109375 2020-02-22T17:24:48.000Z 87.1999969482421875 2020-02-22T17:24:51.000Z 86.8000030517578125 2020-02-22T17:24:52.000Z 86.59999847412109375 2020-02-22T17:24:53.000Z 86.40000152587890625 2020-02-22T17:24:54.000Z 86.40000152587890625 2020-02-22T17:24:55.000Z 86.1999969482421875 2020-02-22T17:24:57.000Z 86.1999969482421875 2020-02-22T17:24:58.000Z 85.59999847412109375 2020-02-22T17:25:01.000Z 85.1999969482421875 2020-02-22T17:25:02.000Z 85.1999969482421875 2020-02-22T17:25:03.000Z 85 2020-02-22T17:25:04.000Z 84 2020-02-22T17:25:06.000Z 83 2020-02-22T17:25:09.000Z 82 2020-02-22T17:25:12.000Z 81.8000030517578125 2020-02-22T17:25:13.000Z 81 2020-02-22T17:25:15.000Z 80.59999847412109375 2020-02-22T17:25:17.000Z 80.1999969482421875 2020-02-22T17:25:19.000Z 80 2020-02-22T17:25:21.000Z 80 2020-02-22T17:25:23.000Z 79.8000030517578125 2020-02-22T17:25:25.000Z 79.8000030517578125 2020-02-22T17:25:27.000Z 79.8000030517578125 2020-02-22T17:25:29.000Z 79.8000030517578125 2020-02-22T17:25:32.000Z 79.8000030517578125 2020-02-22T17:25:35.000Z 79.8000030517578125 2020-02-22T17:25:36.000Z 79.40000152587890625 2020-02-22T17:25:39.000Z 79.1999969482421875 2020-02-22T17:25:46.000Z 79.1999969482421875 2020-02-22T17:25:52.000Z 79.40000152587890625 2020-02-22T17:25:53.000Z 79.8000030517578125 2020-02-22T17:25:59.000Z 80 2020-02-22T17:26:06.000Z 80 2020-02-22T17:26:09.000Z 80.40000152587890625 2020-02-22T17:26:12.000Z 80.59999847412109375 2020-02-22T17:26:14.000Z 80.8000030517578125 2020-02-22T17:26:19.000Z 81 2020-02-22T17:26:23.000Z 81 2020-02-22T17:26:24.000Z 81 2020-02-22T17:26:27.000Z 81 2020-02-22T17:26:30.000Z 80.8000030517578125 2020-02-22T17:26:34.000Z 80.59999847412109375 2020-02-22T17:26:35.000Z 80.1999969482421875 2020-02-22T17:26:38.000Z 79.40000152587890625 2020-02-22T17:26:40.000Z 79.40000152587890625 2020-02-22T17:26:41.000Z 78.40000152587890625 2020-02-22T17:26:45.000Z 77.8000030517578125 2020-02-22T17:26:46.000Z 77 2020-02-22T17:26:50.000Z 76.8000030517578125 2020-02-22T17:26:51.000Z 76.40000152587890625 2020-02-22T17:26:53.000Z 76.1999969482421875 2020-02-22T17:26:56.000Z 76.1999969482421875 2020-02-22T17:27:31.000Z 76.1999969482421875 2020-02-22T17:27:32.000Z 76.1999969482421875 2020-02-22T17:27:35.000Z 76 2020-02-22T17:27:39.000Z 76 2020-02-22T17:27:40.000Z 76 2020-02-22T17:27:41.000Z 76 2020-02-22T17:27:43.000Z 75.8000030517578125 2020-02-22T17:27:44.000Z 75.8000030517578125 2020-02-22T17:27:45.000Z 75.59999847412109375 2020-02-22T17:27:46.000Z 75.40000152587890625 2020-02-22T17:27:47.000Z 75.1999969482421875 2020-02-22T17:27:48.000Z 75 2020-02-22T17:27:50.000Z 74.59999847412109375 2020-02-22T17:27:52.000Z 74.59999847412109375 2020-02-22T17:27:54.000Z 73.8000030517578125 2020-02-22T17:27:58.000Z 73.59999847412109375 2020-02-22T17:28:00.000Z 73.40000152587890625 2020-02-22T17:28:02.000Z 73.1999969482421875 2020-02-22T17:28:09.000Z 72.59999847412109375 2020-02-22T17:28:15.000Z 72.1999969482421875 2020-02-22T17:28:16.000Z 72 2020-02-22T17:28:17.000Z 71.40000152587890625 2020-02-22T17:28:19.000Z 71.40000152587890625 2020-02-22T17:28:21.000Z 70.59999847412109375 2020-02-22T17:28:28.000Z 70.40000152587890625 2020-02-22T17:28:29.000Z 70.1999969482421875 2020-02-22T17:28:31.000Z 70 2020-02-22T17:28:33.000Z 69.59999847412109375 2020-02-22T17:28:36.000Z 69.1999969482421875 2020-02-22T17:28:37.000Z 68.8000030517578125 2020-02-22T17:28:39.000Z 68.59999847412109375 2020-02-22T17:28:41.000Z 68.59999847412109375 2020-02-22T17:28:42.000Z 68.40000152587890625 2020-02-22T17:28:44.000Z 68.40000152587890625 2020-02-22T17:28:46.000Z 68.40000152587890625 2020-02-22T17:28:48.000Z 68.40000152587890625 2020-02-22T17:28:49.000Z 68.40000152587890625 2020-02-22T17:28:51.000Z 68.59999847412109375 2020-02-22T17:28:53.000Z 69 2020-02-22T17:28:55.000Z 69.1999969482421875 2020-02-22T17:28:56.000Z 69.1999969482421875 2020-02-22T17:28:58.000Z 69.59999847412109375 2020-02-22T17:29:00.000Z 70.1999969482421875 2020-02-22T17:29:02.000Z 70.40000152587890625 2020-02-22T17:29:03.000Z 70.59999847412109375 2020-02-22T17:29:05.000Z 71.40000152587890625 2020-02-22T17:29:08.000Z 72 2020-02-22T17:29:10.000Z 72.1999969482421875 2020-02-22T17:29:12.000Z 72.1999969482421875 2020-02-22T17:29:16.000Z 72.1999969482421875 2020-02-22T17:29:20.000Z 70 2020-02-22T17:29:26.000Z 69.40000152587890625 2020-02-22T17:29:27.000Z 68.59999847412109375 2020-02-22T17:29:28.000Z 67.40000152587890625 2020-02-22T17:29:30.000Z 66.59999847412109375 2020-02-22T17:29:32.000Z 66.1999969482421875 2020-02-22T17:29:33.000Z 65.59999847412109375 2020-02-22T17:29:34.000Z 65.40000152587890625 2020-02-22T17:29:35.000Z 65 2020-02-22T17:29:36.000Z 64 2020-02-22T17:29:39.000Z 63.59999847412109375 2020-02-22T17:29:40.000Z 62.40000152587890625 2020-02-22T17:29:43.000Z 61.59999847412109375 2020-02-22T17:29:44.000Z 61.200000762939453125 2020-02-22T17:29:46.000Z 60.200000762939453125 2020-02-22T17:29:49.000Z 59.799999237060546875 2020-02-22T17:29:50.000Z 59.40000152587890625 2020-02-22T17:29:55.000Z 59.200000762939453125 2020-02-22T17:30:01.000Z 59.200000762939453125 2020-02-22T17:30:02.000Z 59.200000762939453125 2020-02-22T17:30:07.000Z 59 2020-02-22T17:30:11.000Z 59 2020-02-22T17:30:13.000Z 59 2020-02-22T17:30:15.000Z 59 2020-02-22T17:30:17.000Z 58.59999847412109375 2020-02-22T17:30:20.000Z 58.40000152587890625 2020-02-22T17:30:23.000Z 58.40000152587890625 2020-02-22T17:30:26.000Z 58.200000762939453125 2020-02-22T17:30:32.000Z 58.200000762939453125 2020-02-22T17:30:33.000Z 58.200000762939453125 2020-02-22T17:30:35.000Z 58.200000762939453125 2020-02-22T17:30:37.000Z 58.200000762939453125 2020-02-22T17:30:40.000Z 58.200000762939453125 2020-02-22T17:30:46.000Z 58.200000762939453125 2020-02-22T17:30:48.000Z 58.59999847412109375 2020-02-22T17:30:55.000Z 58.59999847412109375 2020-02-22T17:30:56.000Z 58.799999237060546875 2020-02-22T17:30:59.000Z 59 2020-02-22T17:31:01.000Z 59 2020-02-22T17:31:03.000Z 59 2020-02-22T17:31:08.000Z 59.200000762939453125 2020-02-22T17:31:14.000Z 59.40000152587890625 2020-02-22T17:31:15.000Z 59.40000152587890625 2020-02-22T17:31:18.000Z 59.59999847412109375 2020-02-22T17:31:21.000Z 59.59999847412109375 2020-02-22T17:31:23.000Z 59.59999847412109375 2020-02-22T17:31:26.000Z 59.59999847412109375 2020-02-22T17:31:29.000Z 59.59999847412109375 2020-02-22T17:31:30.000Z 60.40000152587890625 2020-02-22T17:31:48.000Z 60.40000152587890625 2020-02-22T17:31:49.000Z 60.40000152587890625 2020-02-22T17:31:50.000Z 60.200000762939453125 2020-02-22T17:31:53.000Z 60.200000762939453125 2020-02-22T17:31:55.000Z 60.200000762939453125 2020-02-22T17:31:58.000Z 60.200000762939453125 2020-02-22T17:32:00.000Z 60.200000762939453125 2020-02-22T17:32:02.000Z 60.200000762939453125 2020-02-22T17:32:04.000Z 60.200000762939453125 2020-02-22T17:32:07.000Z 60.200000762939453125 2020-02-22T17:32:09.000Z 60.40000152587890625 2020-02-22T17:32:10.000Z 60.200000762939453125 2020-02-22T17:32:14.000Z 60.200000762939453125 2020-02-22T17:32:15.000Z 60.200000762939453125 2020-02-22T17:32:45.000Z 60.200000762939453125 2020-02-22T17:32:47.000Z 60.200000762939453125 2020-02-22T17:32:48.000Z 60.200000762939453125 2020-02-22T17:32:50.000Z 60.200000762939453125 2020-02-22T17:32:51.000Z 60.200000762939453125 2020-02-22T17:32:52.000Z 59.799999237060546875 2020-02-22T17:32:55.000Z 59.59999847412109375 2020-02-22T17:32:57.000Z 59.200000762939453125 2020-02-22T17:32:59.000Z 59 2020-02-22T17:33:08.000Z 59 2020-02-22T17:33:12.000Z 59 2020-02-22T17:33:14.000Z 59 2020-02-22T17:33:15.000Z 59 2020-02-22T17:33:18.000Z 59 2020-02-22T17:33:22.000Z 59 2020-02-22T17:33:23.000Z 59.200000762939453125 2020-02-22T17:33:30.000Z 59.200000762939453125 2020-02-22T17:33:34.000Z 59.200000762939453125 2020-02-22T17:33:37.000Z 59 2020-02-22T17:33:40.000Z 59 2020-02-22T17:33:42.000Z 58.799999237060546875 2020-02-22T17:33:45.000Z 58.59999847412109375 2020-02-22T17:33:49.000Z 58.59999847412109375 2020-02-22T17:33:56.000Z 58.59999847412109375 2020-02-22T17:33:59.000Z 58.40000152587890625 2020-02-22T17:34:01.000Z 58.40000152587890625 2020-02-22T17:34:03.000Z 58.200000762939453125 2020-02-22T17:34:05.000Z 58.200000762939453125 2020-02-22T17:34:08.000Z 58.200000762939453125 2020-02-22T17:34:13.000Z 58.200000762939453125 2020-02-22T17:34:18.000Z 58.200000762939453125 2020-02-22T17:34:20.000Z 58 2020-02-22T17:34:24.000Z 58 2020-02-22T17:34:26.000Z 58 2020-02-22T17:34:33.000Z 58 2020-02-22T17:34:34.000Z 57.799999237060546875 2020-02-22T17:34:39.000Z 57.40000152587890625 2020-02-22T17:34:44.000Z 57.200000762939453125 2020-02-22T17:34:49.000Z 57.200000762939453125 2020-02-22T17:34:54.000Z 57 2020-02-22T17:34:56.000Z 57 2020-02-22T17:35:01.000Z 57 2020-02-22T17:35:05.000Z 56.799999237060546875 2020-02-22T17:35:09.000Z 56.59999847412109375 2020-02-22T17:35:13.000Z 56.59999847412109375 2020-02-22T17:35:14.000Z 56.799999237060546875 2020-02-22T17:35:20.000Z 56.799999237060546875 2020-02-22T17:35:21.000Z 57.200000762939453125 2020-02-22T17:35:27.000Z 57.200000762939453125 2020-02-22T17:35:29.000Z 57.200000762939453125 2020-02-22T17:35:33.000Z 56.799999237060546875 2020-02-22T17:35:35.000Z 56.59999847412109375 2020-02-22T17:35:39.000Z 56.59999847412109375 2020-02-22T17:35:41.000Z 56.59999847412109375 2020-02-22T17:35:42.000Z 56.59999847412109375 2020-02-22T17:35:45.000Z 57.40000152587890625 2020-02-22T17:36:03.000Z 57.40000152587890625 2020-02-22T17:36:05.000Z 57.40000152587890625 2020-02-22T17:36:07.000Z 57.40000152587890625 2020-02-22T17:36:08.000Z 57.40000152587890625 2020-02-22T17:36:14.000Z 57 2020-02-22T17:36:16.000Z 57 2020-02-22T17:36:17.000Z 56.799999237060546875 2020-02-22T17:36:19.000Z 56.59999847412109375 2020-02-22T17:36:21.000Z 56.40000152587890625 2020-02-22T17:36:23.000Z 56.200000762939453125 2020-02-22T17:36:25.000Z 56 2020-02-22T17:36:28.000Z 55.799999237060546875 2020-02-22T17:36:32.000Z 55.59999847412109375 2020-02-22T17:36:33.000Z 55.59999847412109375 2020-02-22T17:36:39.000Z 55.40000152587890625 2020-02-22T17:36:43.000Z 55.40000152587890625 2020-02-22T17:36:48.000Z 55.40000152587890625 2020-02-22T17:36:49.000Z 55.40000152587890625 2020-02-22T17:36:51.000Z 55.40000152587890625 2020-02-22T17:36:54.000Z 55.200000762939453125 2020-02-22T17:36:57.000Z 55.200000762939453125 2020-02-22T17:36:58.000Z 55.40000152587890625 2020-02-22T17:37:13.000Z 55.40000152587890625 2020-02-22T17:37:15.000Z 55.40000152587890625 2020-02-22T17:37:19.000Z 55.200000762939453125 2020-02-22T17:37:21.000Z 55.200000762939453125 2020-02-22T17:37:23.000Z 55 2020-02-22T17:37:25.000Z 54.799999237060546875 2020-02-22T17:37:27.000Z 54.59999847412109375 2020-02-22T17:37:29.000Z 54.40000152587890625 2020-02-22T17:37:30.000Z 54 2020-02-22T17:37:32.000Z 53.799999237060546875 2020-02-22T17:37:36.000Z 53.40000152587890625 2020-02-22T17:37:40.000Z 53.200000762939453125 2020-02-22T17:37:47.000Z 53 2020-02-22T17:37:48.000Z 53 2020-02-22T17:37:49.000Z 52.799999237060546875 2020-02-22T17:37:56.000Z 52.799999237060546875 2020-02-22T17:37:57.000Z 52.59999847412109375 2020-02-22T17:38:04.000Z 52.40000152587890625 2020-02-22T17:38:09.000Z 52 2020-02-22T17:38:13.000Z 51.59999847412109375 2020-02-22T17:38:17.000Z 51.59999847412109375 2020-02-22T17:38:20.000Z 51.59999847412109375 2020-02-22T17:38:21.000Z 51.59999847412109375 2020-02-22T17:38:23.000Z 51.59999847412109375 2020-02-22T17:38:25.000Z 51.59999847412109375 2020-02-22T17:38:28.000Z 51.59999847412109375 2020-02-22T17:38:30.000Z 51.59999847412109375 2020-02-22T17:38:32.000Z 51.59999847412109375 2020-02-22T17:38:34.000Z 51.59999847412109375 2020-02-22T17:38:37.000Z 51.59999847412109375 2020-02-22T17:38:40.000Z 51.799999237060546875 2020-02-22T17:38:43.000Z 51.799999237060546875 2020-02-22T17:38:47.000Z 51.799999237060546875 2020-02-22T17:38:53.000Z 51.799999237060546875 2020-02-22T17:38:59.000Z 52 2020-02-22T17:39:00.000Z 52 2020-02-22T17:39:02.000Z 52 2020-02-22T17:39:04.000Z 52 2020-02-22T17:39:11.000Z 52 2020-02-22T17:39:15.000Z 52 2020-02-22T17:39:16.000Z 51.799999237060546875 2020-02-22T17:39:19.000Z 51.799999237060546875 2020-02-22T17:39:21.000Z 51.59999847412109375 2020-02-22T17:39:23.000Z 51.200000762939453125 2020-02-22T17:39:26.000Z 51.200000762939453125 2020-02-22T17:39:27.000Z 51 2020-02-22T17:39:31.000Z 50.799999237060546875 2020-02-22T17:39:32.000Z 50.799999237060546875 2020-02-22T17:39:34.000Z 50.40000152587890625 2020-02-22T17:39:41.000Z 50.40000152587890625 2020-02-22T17:39:42.000Z 50.40000152587890625 2020-02-22T17:39:44.000Z 50.40000152587890625 2020-02-22T17:39:47.000Z 50.40000152587890625 2020-02-22T17:39:51.000Z 50.40000152587890625 2020-02-22T17:39:52.000Z 50.40000152587890625 2020-02-22T17:39:53.000Z 50.40000152587890625 2020-02-22T17:39:55.000Z 50.40000152587890625 2020-02-22T17:39:57.000Z 50.59999847412109375 2020-02-22T17:39:58.000Z 50.799999237060546875 2020-02-22T17:40:18.000Z 50.799999237060546875 2020-02-22T17:40:21.000Z 50.799999237060546875 2020-02-22T17:40:23.000Z 50.59999847412109375 2020-02-22T17:40:26.000Z 50.59999847412109375 2020-02-22T17:40:29.000Z 50.59999847412109375 2020-02-22T17:40:31.000Z 50.59999847412109375 2020-02-22T17:40:32.000Z 50.200000762939453125 2020-02-22T17:40:34.000Z 50 2020-02-22T17:40:37.000Z 49.799999237060546875 2020-02-22T17:40:39.000Z 49.799999237060546875 2020-02-22T17:40:40.000Z 49.200000762939453125 2020-02-22T17:40:48.000Z 49 2020-02-22T17:40:50.000Z 48.799999237060546875 2020-02-22T17:40:55.000Z 48.799999237060546875 2020-02-22T17:41:00.000Z 48.59999847412109375 2020-02-22T17:41:06.000Z 48.59999847412109375 2020-02-22T17:41:09.000Z 48.799999237060546875 2020-02-22T17:41:16.000Z 48.799999237060546875 2020-02-22T17:41:24.000Z 48.799999237060546875 2020-02-22T17:41:25.000Z 48.59999847412109375 2020-02-22T17:41:32.000Z 48.59999847412109375 2020-02-22T17:41:35.000Z 48.40000152587890625 2020-02-22T17:41:39.000Z 48.200000762939453125 2020-02-22T17:41:43.000Z 48 2020-02-22T17:41:49.000Z 47.799999237060546875 2020-02-22T17:41:53.000Z 47.59999847412109375 2020-02-22T17:41:56.000Z 47.59999847412109375 2020-02-22T17:42:00.000Z 47.40000152587890625 2020-02-22T17:42:02.000Z 47.40000152587890625 2020-02-22T17:42:03.000Z 47.40000152587890625 2020-02-22T17:42:11.000Z 47.200000762939453125 2020-02-22T17:42:18.000Z 47.40000152587890625 2020-02-22T17:42:20.000Z 47.200000762939453125 2020-02-22T17:42:23.000Z 47.40000152587890625 2020-02-22T17:42:25.000Z 47.59999847412109375 2020-02-22T17:42:31.000Z 47.200000762939453125 2020-02-22T17:42:38.000Z 47 2020-02-22T17:42:39.000Z 47 2020-02-22T17:42:42.000Z 47 2020-02-22T17:42:47.000Z 46.799999237060546875 2020-02-22T17:42:54.000Z 46.799999237060546875 2020-02-22T17:42:56.000Z 46.59999847412109375 2020-02-22T17:43:01.000Z 46.40000152587890625 2020-02-22T17:43:06.000Z 46.200000762939453125 2020-02-22T17:43:13.000Z 46 2020-02-22T17:43:15.000Z 45.799999237060546875 2020-02-22T17:43:22.000Z 45.799999237060546875 2020-02-22T17:43:24.000Z 45.799999237060546875 2020-02-22T17:43:31.000Z 45.799999237060546875 2020-02-22T17:43:34.000Z 45.799999237060546875 2020-02-22T17:43:41.000Z 45.799999237060546875 2020-02-22T17:43:43.000Z 45.59999847412109375 2020-02-22T17:43:50.000Z 45.59999847412109375 2020-02-22T17:43:53.000Z 45.59999847412109375 2020-02-22T17:43:57.000Z 45.59999847412109375 2020-02-22T17:44:02.000Z 45.59999847412109375 2020-02-22T17:44:04.000Z 45.799999237060546875 2020-02-22T17:44:07.000Z 45.799999237060546875 2020-02-22T17:44:09.000Z 46 2020-02-22T17:44:11.000Z 46.200000762939453125 2020-02-22T17:44:15.000Z 46.799999237060546875 2020-02-22T17:44:26.000Z 46.799999237060546875 2020-02-22T17:44:27.000Z 46.799999237060546875 2020-02-22T17:44:31.000Z 46.40000152587890625 2020-02-22T17:44:34.000Z 46.40000152587890625 2020-02-22T17:44:36.000Z 46.40000152587890625 2020-02-22T17:44:37.000Z 45.799999237060546875 2020-02-22T17:44:42.000Z 45.59999847412109375 2020-02-22T17:44:44.000Z 45.59999847412109375 2020-02-22T17:44:49.000Z 45.799999237060546875 2020-02-22T17:44:53.000Z 46 2020-02-22T17:44:56.000Z 46 2020-02-22T17:44:58.000Z 46 2020-02-22T17:45:01.000Z 46 2020-02-22T17:45:02.000Z 46 2020-02-22T17:45:04.000Z 46 2020-02-22T17:45:06.000Z 46 2020-02-22T17:45:07.000Z 46 2020-02-22T17:45:10.000Z 46 2020-02-22T17:45:12.000Z 45.799999237060546875 2020-02-22T17:45:13.000Z 45.799999237060546875 2020-02-22T17:45:16.000Z 45.799999237060546875 2020-02-22T17:45:20.000Z 45.799999237060546875 2020-02-22T17:45:21.000Z 45.59999847412109375 2020-02-22T17:45:28.000Z 45.799999237060546875 2020-02-22T17:45:29.000Z 45.59999847412109375 2020-02-22T17:45:36.000Z 45.59999847412109375 2020-02-22T17:45:38.000Z 45.59999847412109375 2020-02-22T17:45:46.000Z 45.59999847412109375 2020-02-22T17:45:51.000Z 45.40000152587890625 2020-02-22T17:45:53.000Z 45.200000762939453125 2020-02-22T17:46:00.000Z 45.200000762939453125 2020-02-22T17:46:03.000Z 45.200000762939453125 2020-02-22T17:46:05.000Z 45.200000762939453125 2020-02-22T17:46:06.000Z 45.200000762939453125 2020-02-22T17:46:13.000Z 45.200000762939453125 2020-02-22T17:46:18.000Z 45.200000762939453125 2020-02-22T17:46:21.000Z 45.200000762939453125 2020-02-22T17:46:26.000Z 45 2020-02-22T17:46:28.000Z 45 2020-02-22T17:46:30.000Z 45 2020-02-22T17:46:33.000Z 45 2020-02-22T17:46:35.000Z 45 2020-02-22T17:46:37.000Z 45 2020-02-22T17:46:39.000Z 45.200000762939453125 2020-02-22T17:46:43.000Z 45.200000762939453125 2020-02-22T17:46:44.000Z 45 2020-02-22T17:46:45.000Z 45 2020-02-22T17:46:48.000Z 45.200000762939453125 2020-02-22T17:46:52.000Z 45.200000762939453125 2020-02-22T17:46:55.000Z 45.200000762939453125 2020-02-22T17:46:59.000Z 45 2020-02-22T17:47:00.000Z 45 2020-02-22T17:47:02.000Z 45.200000762939453125 2020-02-22T17:47:03.000Z 45.200000762939453125 2020-02-22T17:47:05.000Z 45.200000762939453125 2020-02-22T17:47:07.000Z 45.200000762939453125 2020-02-22T17:47:08.000Z 45.200000762939453125 2020-02-22T17:47:14.000Z 45.200000762939453125 2020-02-22T17:47:15.000Z 45.200000762939453125 2020-02-22T17:47:58.000Z 45.200000762939453125 2020-02-22T17:47:59.000Z 45.200000762939453125 2020-02-22T17:48:00.000Z 45.200000762939453125 2020-02-22T17:48:03.000Z 45.200000762939453125 2020-02-22T17:48:04.000Z 45.200000762939453125 2020-02-22T17:48:05.000Z 45.200000762939453125 2020-02-22T17:48:06.000Z 45 2020-02-22T17:48:08.000Z 45 2020-02-22T17:48:09.000Z 44.799999237060546875 2020-02-22T17:48:11.000Z 44.799999237060546875 2020-02-22T17:48:14.000Z 44.59999847412109375 2020-02-22T17:48:19.000Z 44.59999847412109375 2020-02-22T17:48:21.000Z 44.40000152587890625 2020-02-22T17:48:27.000Z 44.40000152587890625 2020-02-22T17:48:28.000Z 44.40000152587890625 2020-02-22T17:48:31.000Z 44.59999847412109375 2020-02-22T17:48:36.000Z 44.59999847412109375 2020-02-22T17:48:39.000Z 44.59999847412109375 2020-02-22T17:48:42.000Z 44.59999847412109375 2020-02-22T17:48:43.000Z 44.59999847412109375 2020-02-22T17:48:59.000Z 44.59999847412109375 2020-02-22T17:49:01.000Z 44.59999847412109375 2020-02-22T17:49:02.000Z 44.40000152587890625 2020-02-22T17:49:05.000Z 44 2020-02-22T17:49:07.000Z 44 2020-02-22T17:49:10.000Z 44 2020-02-22T17:49:11.000Z 44 2020-02-22T17:49:13.000Z 44 2020-02-22T17:49:15.000Z 44.200000762939453125 2020-02-22T17:49:19.000Z 44.40000152587890625 2020-02-22T17:49:20.000Z 44.40000152587890625 2020-02-22T17:49:21.000Z 44.799999237060546875 2020-02-22T17:49:24.000Z 44.799999237060546875 2020-02-22T17:49:27.000Z 44.799999237060546875 2020-02-22T17:49:34.000Z 44.799999237060546875 2020-02-22T17:49:37.000Z 45 2020-02-22T17:49:40.000Z 45 2020-02-22T17:49:41.000Z 44.799999237060546875 2020-02-22T17:49:45.000Z 44.799999237060546875 2020-02-22T17:49:46.000Z 44.59999847412109375 2020-02-22T17:49:52.000Z 44.59999847412109375 2020-02-22T17:49:53.000Z 44.59999847412109375 2020-02-22T17:49:54.000Z 44.59999847412109375 2020-02-22T17:49:56.000Z 44.59999847412109375 2020-02-22T17:49:59.000Z 44.40000152587890625 2020-02-22T17:50:00.000Z 44.40000152587890625 2020-02-22T17:50:02.000Z 44.40000152587890625 2020-02-22T17:50:05.000Z 44.200000762939453125 2020-02-22T17:50:07.000Z 44 2020-02-22T17:50:10.000Z 44 2020-02-22T17:50:13.000Z 43.799999237060546875 2020-02-22T17:50:15.000Z 43.799999237060546875 2020-02-22T17:50:16.000Z 44 2020-02-22T17:50:18.000Z 43.799999237060546875 2020-02-22T17:50:20.000Z 43.799999237060546875 2020-02-22T17:50:22.000Z 43.799999237060546875 2020-02-22T17:50:29.000Z 44 2020-02-22T17:50:33.000Z 44 2020-02-22T17:50:35.000Z 44.200000762939453125 2020-02-22T17:50:36.000Z 44.200000762939453125 2020-02-22T17:50:38.000Z 44.40000152587890625 2020-02-22T17:50:42.000Z 44.40000152587890625 2020-02-22T17:50:43.000Z 45 2020-02-22T17:50:48.000Z 45 2020-02-22T17:50:49.000Z 45 2020-02-22T17:50:54.000Z 44.799999237060546875 2020-02-22T17:51:00.000Z 44.59999847412109375 2020-02-22T17:51:04.000Z 44.40000152587890625 2020-02-22T17:51:06.000Z 44 2020-02-22T17:51:11.000Z 44 2020-02-22T17:51:14.000Z 44 2020-02-22T17:51:15.000Z 44 2020-02-22T17:51:19.000Z 44 2020-02-22T17:51:20.000Z 44 2020-02-22T17:51:21.000Z 43.799999237060546875 2020-02-22T17:51:26.000Z 43.799999237060546875 2020-02-22T17:51:29.000Z 43.40000152587890625 2020-02-22T17:51:35.000Z 43.40000152587890625 2020-02-22T17:51:37.000Z 43.200000762939453125 2020-02-22T17:51:44.000Z 43.200000762939453125 2020-02-22T17:51:46.000Z 43.200000762939453125 2020-02-22T17:51:48.000Z 43.200000762939453125 2020-02-22T17:51:50.000Z 43.200000762939453125 2020-02-22T17:51:55.000Z 43.200000762939453125 2020-02-22T17:51:56.000Z 43.200000762939453125 2020-02-22T17:52:01.000Z 43.200000762939453125 2020-02-22T17:52:02.000Z 43.40000152587890625 2020-02-22T17:52:04.000Z 43.40000152587890625 2020-02-22T17:52:08.000Z 43.40000152587890625 2020-02-22T17:52:10.000Z 43.40000152587890625 2020-02-22T17:52:13.000Z 43.40000152587890625 2020-02-22T17:52:16.000Z 43.40000152587890625 2020-02-22T17:52:17.000Z 43.200000762939453125 2020-02-22T17:52:19.000Z 43.200000762939453125 2020-02-22T17:52:21.000Z 43 2020-02-22T17:52:22.000Z 43 2020-02-22T17:52:24.000Z 42.799999237060546875 2020-02-22T17:52:26.000Z 42.799999237060546875 2020-02-22T17:52:29.000Z 42.799999237060546875 2020-02-22T17:52:31.000Z 42.799999237060546875 2020-02-22T17:52:38.000Z 42.59999847412109375 2020-02-22T17:52:45.000Z 42.59999847412109375 2020-02-22T17:52:49.000Z 42.59999847412109375 2020-02-22T17:52:52.000Z 42.59999847412109375 2020-02-22T17:52:53.000Z 42.59999847412109375 2020-02-22T17:52:57.000Z 42.59999847412109375 2020-02-22T17:52:58.000Z 42.59999847412109375 2020-02-22T17:52:59.000Z 42.59999847412109375 2020-02-22T17:53:01.000Z 42.799999237060546875 2020-02-22T17:53:03.000Z 43 2020-02-22T17:53:07.000Z 43 2020-02-22T17:53:13.000Z 42.799999237060546875 2020-02-22T17:53:16.000Z 42.799999237060546875 2020-02-22T17:53:18.000Z 42.799999237060546875 2020-02-22T17:53:19.000Z 42.59999847412109375 2020-02-22T17:53:21.000Z 42.59999847412109375 2020-02-22T17:53:23.000Z 42.40000152587890625 2020-02-22T17:53:25.000Z 42.40000152587890625 2020-02-22T17:53:27.000Z 42.200000762939453125 2020-02-22T17:53:33.000Z 42 2020-02-22T17:53:35.000Z 41.799999237060546875 2020-02-22T17:53:40.000Z 42 2020-02-22T17:53:45.000Z 42 2020-02-22T17:53:46.000Z 42 2020-02-22T17:53:48.000Z 42.200000762939453125 2020-02-22T17:53:51.000Z 42.200000762939453125 2020-02-22T17:53:53.000Z 42.40000152587890625 2020-02-22T17:53:58.000Z 42.40000152587890625 2020-02-22T17:54:01.000Z 42.59999847412109375 2020-02-22T17:54:27.000Z 42.59999847412109375 2020-02-22T17:54:28.000Z 42.59999847412109375 2020-02-22T17:54:30.000Z 42.59999847412109375 2020-02-22T17:54:32.000Z 42.40000152587890625 2020-02-22T17:54:35.000Z 42.200000762939453125 2020-02-22T17:54:37.000Z 42.200000762939453125 2020-02-22T17:54:41.000Z 42.200000762939453125 2020-02-22T17:54:44.000Z 42.200000762939453125 2020-02-22T17:54:47.000Z 42.200000762939453125 2020-02-22T17:54:49.000Z 42.200000762939453125 2020-02-22T17:54:50.000Z 42.200000762939453125 2020-02-22T17:54:51.000Z 42.40000152587890625 2020-02-22T17:54:54.000Z 42.40000152587890625 2020-02-22T17:54:56.000Z 42.40000152587890625 2020-02-22T17:54:59.000Z 42.40000152587890625 2020-02-22T17:55:00.000Z 42.200000762939453125 2020-02-22T17:55:03.000Z 42.200000762939453125 2020-02-22T17:55:05.000Z 42.200000762939453125 2020-02-22T17:55:12.000Z 42 2020-02-22T17:55:13.000Z 42 2020-02-22T17:55:17.000Z 41.799999237060546875 2020-02-22T17:55:23.000Z 41.59999847412109375 2020-02-22T17:55:30.000Z 41.59999847412109375 2020-02-22T17:55:36.000Z 41.59999847412109375 2020-02-22T17:55:39.000Z 41.59999847412109375 2020-02-22T17:55:46.000Z 41.59999847412109375 2020-02-22T17:55:49.000Z 41.59999847412109375 2020-02-22T17:55:52.000Z 41.799999237060546875 2020-02-22T17:55:56.000Z 41.799999237060546875 2020-02-22T17:55:59.000Z 42 2020-02-22T17:56:01.000Z 42 2020-02-22T17:56:02.000Z 42 2020-02-22T17:56:05.000Z 42 2020-02-22T17:56:09.000Z 42 2020-02-22T17:56:13.000Z 42 2020-02-22T17:56:14.000Z 42 2020-02-22T17:56:16.000Z 41.799999237060546875 2020-02-22T17:56:20.000Z 41.59999847412109375 2020-02-22T17:56:22.000Z 41.59999847412109375 2020-02-22T17:56:23.000Z 41.59999847412109375 2020-02-22T17:56:27.000Z 41.59999847412109375 2020-02-22T17:56:28.000Z 41.59999847412109375 2020-02-22T17:56:31.000Z 41.59999847412109375 2020-02-22T17:56:34.000Z 41.59999847412109375 2020-02-22T17:56:40.000Z 41.59999847412109375 2020-02-22T17:56:44.000Z 41.40000152587890625 2020-02-22T17:56:47.000Z 41.40000152587890625 2020-02-22T17:56:50.000Z 41.40000152587890625 2020-02-22T17:56:53.000Z 41.40000152587890625 2020-02-22T17:56:56.000Z 41.200000762939453125 2020-02-22T17:56:58.000Z 41 2020-02-22T17:57:01.000Z 41 2020-02-22T17:57:02.000Z 41 2020-02-22T17:57:03.000Z 41 2020-02-22T17:57:05.000Z 41 2020-02-22T17:57:08.000Z 41.200000762939453125 2020-02-22T17:57:11.000Z 41.200000762939453125 2020-02-22T17:57:12.000Z 41.200000762939453125 2020-02-22T17:57:13.000Z 41.200000762939453125 2020-02-22T17:57:15.000Z 41.40000152587890625 2020-02-22T17:57:17.000Z