YouTrack.es 2026-06-28T09:15:53Z https://www.youtrack.es YouTrack.es 974.931030 2020-03-26T16:17:14.244Z 977.864990 2020-03-26T16:17:12.247Z 978.866028 2020-03-26T16:17:11.436Z 979.754028 2020-03-26T16:17:10.344Z 980.223022 2020-03-26T16:17:09.345Z 981.688965 2020-03-26T16:17:08.378Z 982.624023 2020-03-26T16:17:06.397Z 984.581970 2020-03-26T16:17:05.243Z 985.507996 2020-03-26T16:17:04.431Z 988.908997 2020-03-26T16:17:03.714Z 990.854004 2020-03-26T16:17:02.871Z 991.314026 2020-03-26T16:17:01.779Z 991.726990 2020-03-26T16:17:00.438Z 992.291016 2020-03-26T16:16:59.424Z 991.742004 2020-03-26T16:16:57.536Z 992.210022 2020-03-26T16:16:56.288Z 994.149048 2020-03-26T16:16:55.446Z 993.734985 2020-03-26T16:16:54.338Z 994.130005 2020-03-26T16:16:53.059Z 994.148010 2020-03-26T16:16:51.842Z 994.608032 2020-03-26T16:16:50.781Z 994.613953 2020-03-26T16:16:49.814Z 995.112976 2020-03-26T16:16:49.050Z 995.171997 2020-03-26T16:16:48.457Z 997.098999 2020-03-26T16:16:47.521Z 999.972961 2020-03-26T16:16:41.421Z 1003.834045 2020-03-26T16:16:40.907Z 1006.632019 2020-03-26T16:16:40.376Z 1007.640991 2016-06-24T10:06:45.000Z 1008.687012 2016-06-24T10:06:42.000Z 1009.581970 2016-06-24T10:06:40.000Z 1010.580017 2016-06-24T10:06:39.000Z 1011.408020 2016-06-24T10:06:38.000Z 1012.424011 2016-06-24T10:06:37.000Z 1013.430969 2016-06-24T10:06:36.000Z 1016.795959 2016-06-24T10:06:34.000Z 1018.282043 2016-06-24T10:06:33.000Z 1020.685974 2016-06-24T10:06:28.000Z 1021.536987 2016-06-24T10:06:21.000Z 1022.515015 2016-06-24T10:06:20.000Z 1023.033936 2016-06-24T10:06:19.000Z 1026.819946 2016-06-24T10:06:18.000Z 1030.265015 2016-06-24T10:06:17.000Z 1032.682983 2016-06-24T10:06:15.000Z 1033.608032 2016-06-24T10:06:11.000Z 1036.911011 2016-06-24T10:06:10.000Z 1038.483032 2016-06-24T10:06:09.000Z 1039.322998 2016-06-24T10:06:08.000Z 1039.868042 2016-06-24T10:06:07.000Z 1043.732056 2016-06-24T10:05:54.000Z 1048.512939 2016-06-24T10:05:53.000Z 1051.840942 2016-06-24T10:05:50.000Z 1054.760010 2016-06-24T10:05:46.000Z 1055.745972 2016-06-24T10:05:42.000Z 1058.681030 2016-06-24T10:05:39.000Z 1059.068970 2016-06-24T10:05:36.000Z 1061.907959 2016-06-24T10:05:35.000Z 1062.916992 2016-06-24T10:05:34.000Z 1063.460938 2016-06-24T10:05:33.000Z 1065.880981 2016-06-24T10:05:32.000Z 1066.774048 2016-06-24T10:05:31.000Z 1067.728027 2016-06-24T10:05:30.000Z 1068.619019 2016-06-24T10:05:29.000Z 1071.536987 2016-06-24T10:05:26.000Z 1072.515991 2016-06-24T10:05:25.000Z 1073.911987 2016-06-24T10:05:24.000Z 1073.977051 2016-06-24T10:05:23.000Z 1074.444946 2016-06-24T10:05:22.000Z 1075.407959 2016-06-24T10:05:21.000Z 1075.916016 2016-06-24T10:05:18.000Z 1076.388062 2016-06-24T10:05:15.000Z 1076.845947 2016-06-24T10:05:13.000Z 1078.741943 2016-06-24T10:05:12.000Z 1080.765991 2016-06-24T10:05:08.000Z 1081.617065 2016-06-24T10:05:07.000Z 1083.594971 2016-06-24T10:05:06.000Z 1086.944092 2016-06-24T10:05:05.000Z 1087.910034 2016-06-24T10:05:00.000Z 1089.364990 2016-06-24T10:04:56.000Z 1091.243042 2016-06-24T10:04:53.000Z 1095.608032 2016-06-24T10:04:50.000Z 1096.514038 2016-06-24T10:04:49.000Z 1100.468018 2016-06-24T10:04:46.000Z 1103.327026 2016-06-24T10:04:45.000Z 1105.274048 2016-06-24T10:04:43.000Z 1106.697998 2016-06-24T10:04:42.000Z 1108.149048 2016-06-24T10:04:41.000Z 1109.087036 2016-06-24T10:04:37.000Z 1110.546021 2016-06-24T10:04:36.000Z 1111.972046 2016-06-24T10:04:35.000Z 1114.827026 2016-06-24T10:04:34.000Z 1118.635010 2016-06-24T10:04:31.000Z 1122.008057 2016-06-24T10:04:29.000Z 1124.910034 2016-06-24T10:04:26.000Z 1126.364014 2016-06-24T10:04:25.000Z 1127.343018 2016-06-24T10:04:24.000Z 1129.297974 2016-06-24T10:03:44.000Z 1129.222046 2016-06-24T10:03:43.000Z 1129.733032 2016-06-24T10:03:42.000Z 1130.710938 2016-06-24T10:03:41.000Z 1130.780029 2016-06-24T10:03:37.000Z 1131.166016 2016-06-24T10:03:33.000Z 1131.671021 2016-06-24T10:03:32.000Z 1131.668945 2016-06-24T10:03:29.000Z 1131.608032 2016-06-24T10:03:25.000Z 1131.617065 2016-06-24T10:03:24.000Z 1132.625000 2016-06-24T10:03:23.000Z 1134.083008 2016-06-24T10:03:22.000Z 1134.561035 2016-06-24T10:03:19.000Z 1134.515015 2016-06-24T10:03:18.000Z 1135.585938 2016-06-24T10:03:15.000Z 1135.514038 2016-06-24T10:03:12.000Z 1136.473022 2016-06-24T10:03:11.000Z 1136.948975 2016-06-24T10:03:10.000Z 1137.494019 2016-06-24T10:03:09.000Z 1137.932007 2016-06-24T10:03:08.000Z 1139.307983 2016-06-24T10:03:07.000Z 1141.203003 2016-06-24T10:03:06.000Z 1141.720947 2016-06-24T10:03:04.000Z 1142.710938 2016-06-24T10:03:01.000Z 1146.549072 2016-06-24T10:02:57.000Z 1147.572998 2016-06-24T10:02:50.000Z 1148.053955 2016-06-24T10:02:44.000Z 1148.482056 2016-06-24T10:02:39.000Z 1149.461060 2016-06-24T10:02:31.000Z 1150.886963 2016-06-24T10:02:30.000Z 1151.312012 2016-06-24T10:02:29.000Z 1151.859985 2016-06-24T10:02:24.000Z 1152.307983 2016-06-24T10:02:23.000Z 1155.627075 2016-06-24T10:02:22.000Z 1158.506958 2016-06-24T10:02:21.000Z 1160.999023 2016-06-24T10:02:20.000Z 1161.421021 2016-06-24T10:02:19.000Z 1163.375000 2016-06-24T10:02:18.000Z 1165.355957 2016-06-24T10:01:56.000Z 1167.774048 2016-06-24T10:01:50.000Z 1168.123047 2016-06-24T10:01:49.000Z 1168.619019 2016-06-24T10:01:48.000Z 1169.193970 2016-06-24T10:01:47.000Z 1169.661987 2016-06-24T10:01:46.000Z 1170.108032 2016-06-24T10:01:45.000Z 1170.519043 2016-06-24T10:01:44.000Z 1171.009033 2016-06-24T10:01:43.000Z 1171.518921 2016-06-24T10:01:42.000Z 1172.093018 2016-06-24T10:01:39.000Z 1172.526978 2016-06-24T10:01:36.000Z 1174.427979 2016-06-24T10:01:35.000Z 1173.096069 2016-06-24T10:01:34.000Z 1173.064941 2016-06-24T10:01:31.000Z 1173.041016 2016-06-24T10:01:30.000Z 1173.036011 2016-06-24T10:01:29.000Z 1173.463989 2016-06-24T10:01:28.000Z 1174.407959 2016-06-24T10:01:27.000Z 1175.416992 2016-06-24T10:01:25.000Z 1175.869995 2016-06-24T10:01:24.000Z 1176.338013 2016-06-24T10:01:23.000Z 1177.353027 2016-06-24T10:01:22.000Z 1177.376953 2016-06-24T10:01:17.000Z 1177.848022 2016-06-24T10:01:13.000Z 1177.375977 2016-06-24T10:01:09.000Z 1178.285034 2016-06-24T10:01:08.000Z 1178.250977 2016-06-24T10:01:04.000Z 1178.236084 2016-06-24T10:00:58.000Z 1178.293945 2016-06-24T10:00:52.000Z 1177.807983 2016-06-24T10:00:51.000Z 1176.811035 2016-06-24T10:00:50.000Z 1176.391968 2016-06-24T10:00:49.000Z 1176.832031 2016-06-24T10:00:48.000Z 1176.865967 2016-06-24T10:00:47.000Z 1176.309937 2016-06-24T10:00:46.000Z 1177.390991 2016-06-24T10:00:45.000Z 1176.899048 2016-06-24T10:00:44.000Z 1176.357910 2016-06-24T10:00:43.000Z 1176.893921 2016-06-24T10:00:42.000Z 1176.879028 2016-06-24T10:00:41.000Z 1177.327026 2016-06-24T10:00:40.000Z 1177.307983 2016-06-24T10:00:39.000Z 1177.317993 2016-06-24T10:00:38.000Z 1176.843994 2016-06-24T10:00:37.000Z 1176.863037 2016-06-24T10:00:36.000Z 1176.885986 2016-06-24T10:00:30.000Z 1176.390015 2016-06-24T10:00:23.000Z 1175.811035 2016-06-24T10:00:22.000Z 1175.869019 2016-06-24T10:00:20.000Z 1175.848022 2016-06-24T10:00:16.000Z 1175.843994 2016-06-24T10:00:15.000Z 1175.889038 2016-06-24T10:00:13.000Z 1175.847046 2016-06-24T10:00:06.000Z 1176.307983 2016-06-24T09:59:57.000Z 1176.325928 2016-06-24T09:59:55.000Z 1176.842041 2016-06-24T09:59:53.000Z 1176.368042 2016-06-24T09:59:52.000Z 1176.393066 2016-06-24T09:59:49.000Z 1176.327026 2016-06-24T09:59:41.000Z 1176.868042 2016-06-24T09:59:40.000Z 1177.375977 2016-06-24T09:59:39.000Z 1177.324951 2016-06-24T09:59:36.000Z 1177.870972 2016-06-24T09:59:28.000Z 1177.846069 2016-06-24T09:59:21.000Z 1176.864014 2016-06-24T09:59:18.000Z 1176.307983 2016-06-24T09:59:10.000Z 1174.906982 2016-06-24T09:59:09.000Z 1174.461060 2016-06-24T09:59:08.000Z 1174.431030 2016-06-24T09:59:07.000Z 1174.454956 2016-06-24T09:59:06.000Z 1174.928955 2016-06-24T09:59:05.000Z 1176.829956 2016-06-24T09:59:04.000Z 1177.388062 2016-06-24T09:59:03.000Z 1177.887085 2016-06-24T09:59:02.000Z 1177.812988 2016-06-24T09:59:01.000Z 1177.348022 2016-06-24T09:59:00.000Z 1177.375977 2016-06-24T09:58:59.000Z 1176.807983 2016-06-24T09:58:58.000Z 1176.813965 2016-06-24T09:58:57.000Z 1176.803955 2016-06-24T09:58:56.000Z 1176.852905 2016-06-24T09:58:48.000Z 1176.336060 2016-06-24T09:58:47.000Z 1176.309937 2016-06-24T09:58:43.000Z 1176.331055 2016-06-24T09:58:36.000Z 1175.889038 2016-06-24T09:58:33.000Z 1176.397949 2016-06-24T09:58:32.000Z 1175.823975 2016-06-24T09:58:31.000Z 1176.348999 2016-06-24T09:58:30.000Z 1175.886963 2016-06-24T09:58:29.000Z 1175.807983 2016-06-24T09:58:27.000Z 1175.811035 2016-06-24T09:58:26.000Z 1175.483032 2016-06-24T09:58:25.000Z 1175.462036 2016-06-24T09:58:23.000Z 1174.978027 2016-06-24T09:58:22.000Z 1173.952026 2016-06-24T09:58:20.000Z 1173.432983 2016-06-24T09:58:19.000Z 1173.041016 2016-06-24T09:58:18.000Z 1173.040039 2016-06-24T09:58:17.000Z 1173.056030 2016-06-24T09:58:16.000Z 1173.041016 2016-06-24T09:58:11.000Z 1172.519043 2016-06-24T09:58:04.000Z 1172.508057 2016-06-24T09:57:58.000Z 1172.516968 2016-06-24T09:57:53.000Z 1172.061035 2016-06-24T09:57:46.000Z 1172.081055 2016-06-24T09:57:40.000Z 1171.510986 2016-06-24T09:57:39.000Z 1171.015015 2016-06-24T09:57:38.000Z 1170.596069 2016-06-24T09:57:37.000Z 1170.133911 2016-06-24T09:57:36.000Z 1171.032959 2016-06-24T09:57:34.000Z 1171.058960 2016-06-24T09:57:33.000Z 1172.573975 2016-06-24T09:57:32.000Z 1172.572021 2016-06-24T09:57:31.000Z 1172.508057 2016-06-24T09:57:30.000Z 1173.003052 2016-06-24T09:57:29.000Z 1173.421021 2016-06-24T09:57:28.000Z 1174.911011 2016-06-24T09:57:27.000Z 1176.890991 2016-06-24T09:57:26.000Z 1177.844971 2016-06-24T09:57:25.000Z 1176.375977 2016-06-24T09:57:24.000Z 1176.313965 2016-06-24T09:57:23.000Z 1176.333008 2016-06-24T09:57:22.000Z 1176.318970 2016-06-24T09:57:18.000Z 1176.343994 2016-06-24T09:57:12.000Z 1176.852051 2016-06-24T09:57:11.000Z 1178.208008 2016-06-24T09:57:10.000Z 1179.207031 2016-06-24T09:57:09.000Z 1179.243042 2016-06-24T09:57:08.000Z 1179.213013 2016-06-24T09:57:07.000Z 1178.269043 2016-06-24T09:57:06.000Z 1176.883057 2016-06-24T09:57:05.000Z 1176.343994 2016-06-24T09:57:04.000Z 1176.361938 2016-06-24T09:57:03.000Z 1176.390991 2016-06-24T09:57:02.000Z 1175.857056 2016-06-24T09:57:01.000Z 1175.812012 2016-06-24T09:57:00.000Z 1173.969971 2016-06-24T09:56:58.000Z 1176.807983 2016-06-24T09:56:57.000Z 1176.322021 2016-06-24T09:56:56.000Z 1175.857056 2016-06-24T09:56:52.000Z 1175.894043 2016-06-24T09:56:51.000Z 1173.968994 2016-06-24T09:56:50.000Z 1174.963013 2016-06-24T09:56:49.000Z 1174.923950 2016-06-24T09:56:48.000Z 1174.911987 2016-06-24T09:56:45.000Z 1174.971069 2016-06-24T09:56:39.000Z 1174.477051 2016-06-24T09:56:38.000Z 1174.452026 2016-06-24T09:56:37.000Z 1174.489990 2016-06-24T09:56:36.000Z 1174.407959 2016-06-24T09:56:35.000Z 1173.421997 2016-06-24T09:56:34.000Z 1173.057007 2016-06-24T09:56:33.000Z 1172.593994 2016-06-24T09:56:32.000Z 1171.052979 2016-06-24T09:56:26.000Z 1171.067017 2016-06-24T09:56:23.000Z 1170.537964 2016-06-24T09:56:22.000Z 1170.566040 2016-06-24T09:56:17.000Z 1170.575073 2016-06-24T09:56:11.000Z 1170.510986 2016-06-24T09:56:04.000Z 1169.615967 2016-06-24T09:55:57.000Z 1168.683960 2016-06-24T09:55:56.000Z 1168.608032 2016-06-24T09:55:55.000Z 1168.618042 2016-06-24T09:55:54.000Z 1168.616943 2016-06-24T09:55:53.000Z 1168.635986 2016-06-24T09:55:50.000Z 1168.638062 2016-06-24T09:55:49.000Z 1167.781982 2016-06-24T09:55:48.000Z 1167.292969 2016-06-24T09:55:47.000Z 1167.230957 2016-06-24T09:55:46.000Z 1166.209961 2016-06-24T09:55:45.000Z 1164.865967 2016-06-24T09:55:42.000Z 1163.350952 2016-06-24T09:55:41.000Z 1161.979004 2016-06-24T09:55:40.000Z 1161.408081 2016-06-24T09:55:39.000Z 1161.425903 2016-06-24T09:55:38.000Z 1160.923950 2016-06-24T09:55:37.000Z 1161.488037 2016-06-24T09:55:36.000Z 1161.475952 2016-06-24T09:55:34.000Z 1161.489990 2016-06-24T09:55:27.000Z 1161.411011 2016-06-24T09:55:26.000Z 1161.499023 2016-06-24T09:55:21.000Z 1161.417969 2016-06-24T09:55:15.000Z 1161.953979 2016-06-24T09:55:14.000Z 1162.419067 2016-06-24T09:55:13.000Z 1162.947021 2016-06-24T09:55:12.000Z 1163.307983 2016-06-24T09:55:11.000Z 1163.321045 2016-06-24T09:55:10.000Z 1163.828979 2016-06-24T09:55:03.000Z 1163.865967 2016-06-24T09:54:57.000Z 1163.820923 2016-06-24T09:54:56.000Z 1164.364990 2016-06-24T09:54:55.000Z 1163.856079 2016-06-24T09:54:54.000Z 1164.374023 2016-06-24T09:54:53.000Z 1163.812988 2016-06-24T09:54:52.000Z 1163.869019 2016-06-24T09:54:45.000Z 1164.333984 2016-06-24T09:54:44.000Z 1164.361938 2016-06-24T09:54:41.000Z 1164.307983 2016-06-24T09:54:36.000Z 1164.308960 2016-06-24T09:54:30.000Z 1164.354004 2016-06-24T09:54:23.000Z 1164.313965 2016-06-24T09:54:17.000Z 1164.316040 2016-06-24T09:54:16.000Z 1164.349976 2016-06-24T09:54:14.000Z 1164.311035 2016-06-24T09:54:13.000Z 1164.828979 2016-06-24T09:54:10.000Z 1164.878052 2016-06-24T09:54:09.000Z 1164.374023 2016-06-24T09:54:08.000Z 1163.818970 2016-06-24T09:54:07.000Z 1163.347046 2016-06-24T09:54:06.000Z 1163.307983 2016-06-24T09:54:05.000Z 1162.911011 2016-06-24T09:54:04.000Z 1162.483032 2016-06-24T09:54:03.000Z 1160.962036 2016-06-24T09:54:01.000Z 1160.035034 2016-06-24T09:54:00.000Z 1160.078979 2016-06-24T09:53:58.000Z 1157.130005 2016-06-24T09:53:57.000Z 1156.167969 2016-06-24T09:53:56.000Z 1154.247070 2016-06-24T09:53:55.000Z 1153.782959 2016-06-24T09:53:54.000Z 1153.718018 2016-06-24T09:53:53.000Z 1153.755981 2016-06-24T09:53:52.000Z 1153.708008 2016-06-24T09:53:51.000Z 1153.723022 2016-06-24T09:53:50.000Z 1153.203003 2016-06-24T09:53:49.000Z 1153.259033 2016-06-24T09:53:48.000Z 1152.855957 2016-06-24T09:53:47.000Z 1152.839966 2016-06-24T09:53:46.000Z 1152.870972 2016-06-24T09:53:45.000Z 1151.848999 2016-06-24T09:53:44.000Z 1151.888062 2016-06-24T09:53:43.000Z 1151.333984 2016-06-24T09:53:42.000Z 1151.338989 2016-06-24T09:53:41.000Z 1150.886963 2016-06-24T09:53:40.000Z 1151.807983 2016-06-24T09:53:34.000Z 1151.820923 2016-06-24T09:53:27.000Z 1152.828979 2016-06-24T09:53:26.000Z 1154.265991 2016-06-24T09:53:21.000Z 1153.253052 2016-06-24T09:53:15.000Z 1150.827026 2016-06-24T09:53:08.000Z 1150.498047 2016-06-24T09:53:02.000Z 1150.465942 2016-06-24T09:52:53.000Z 1149.424927 2016-06-24T09:52:45.000Z 1149.971069 2016-06-24T09:52:36.000Z 1150.845947 2016-06-24T09:52:27.000Z 1152.323975 2016-06-24T09:52:19.000Z 1154.708008 2016-06-24T09:52:12.000Z 1155.218018 2016-06-24T09:52:11.000Z 1155.217041 2016-06-24T09:52:10.000Z 1155.635986 2016-06-24T09:52:09.000Z 1155.296997 2016-06-24T09:52:08.000Z 1155.221069 2016-06-24T09:52:01.000Z 1155.641968 2016-06-24T09:51:53.000Z 1156.180054 2016-06-24T09:51:52.000Z 1156.659058 2016-06-24T09:51:51.000Z 1158.114990 2016-06-24T09:51:50.000Z 1160.930054 2016-06-24T09:51:49.000Z 1160.937988 2016-06-24T09:51:48.000Z 1161.408081 2016-06-24T09:51:47.000Z 1161.927002 2016-06-24T09:51:46.000Z 1161.961060 2016-06-24T09:51:45.000Z 1162.476929 2016-06-24T09:51:43.000Z 1162.972046 2016-06-24T09:51:41.000Z 1162.975952 2016-06-24T09:51:40.000Z 1163.386963 2016-06-24T09:51:37.000Z 1163.354980 2016-06-24T09:51:32.000Z 1163.884033 2016-06-24T09:51:24.000Z 1163.890015 2016-06-24T09:51:17.000Z 1164.885010 2016-06-24T09:51:15.000Z 1166.752930 2016-06-24T09:51:14.000Z 1168.108032 2016-06-24T09:51:11.000Z 1169.604980 2016-06-24T09:51:10.000Z 1173.041016 2016-06-24T09:51:04.000Z 1178.220947 2016-06-24T09:51:00.000Z 1179.247070 2016-06-24T09:50:54.000Z 1180.630981 2016-06-24T09:50:53.000Z 1181.692017 2016-06-24T09:50:52.000Z 1182.170044 2016-06-24T09:50:51.000Z 1182.639038 2016-06-24T09:50:50.000Z 1183.055054 2016-06-24T09:50:49.000Z 1183.039917 2016-06-24T09:50:48.000Z 1183.098022 2016-06-24T09:50:47.000Z 1183.507935 2016-06-24T09:50:46.000Z 1184.018921 2016-06-24T09:50:41.000Z 1184.090088 2016-06-24T09:50:33.000Z 1185.076050 2016-06-24T09:50:32.000Z 1185.993042 2016-06-24T09:50:31.000Z 1186.486938 2016-06-24T09:50:30.000Z 1186.927979 2016-06-24T09:50:29.000Z 1187.975952 2016-06-24T09:50:28.000Z 1188.334961 2016-06-24T09:50:27.000Z 1189.340942 2016-06-24T09:50:26.000Z 1189.875977 2016-06-24T09:50:25.000Z 1191.223999 2016-06-24T09:50:24.000Z 1193.608032 2016-06-24T09:50:23.000Z 1197.921021 2016-06-24T09:50:22.000Z 1201.801025 2016-06-24T09:50:21.000Z 1205.639038 2016-06-24T09:50:19.000Z 1206.622925 2016-06-24T09:50:18.000Z 1207.677002 2016-06-24T09:50:17.000Z 1208.027954 2016-06-24T09:50:14.000Z 1208.086060 2016-06-24T09:50:12.000Z 1208.555054 2016-06-24T09:50:11.000Z 1208.541016 2016-06-24T09:50:10.000Z 1209.086060 2016-06-24T09:50:09.000Z 1210.014038 2016-06-24T09:50:08.000Z 1213.307983 2016-06-24T09:50:07.000Z 1217.217041 2016-06-24T09:50:06.000Z 1220.569946 2016-06-24T09:50:05.000Z 1221.038086 2016-06-24T09:50:04.000Z 1221.068970 2016-06-24T09:50:03.000Z 1221.522949 2016-06-24T09:50:02.000Z 1222.044067 2016-06-24T09:50:01.000Z 1222.552002 2016-06-24T09:50:00.000Z 1222.911011 2016-06-24T09:49:59.000Z 1223.427002 2016-06-24T09:49:58.000Z 1223.462036 2016-06-24T09:49:57.000Z 1223.959961 2016-06-24T09:49:56.000Z 1224.407959 2016-06-24T09:49:55.000Z 1225.320068 2016-06-24T09:49:54.000Z 1228.772949 2016-06-24T09:49:53.000Z 1232.192017 2016-06-24T09:49:52.000Z 1235.447021 2016-06-24T09:49:49.000Z 1236.911011 2016-06-24T09:49:45.000Z 1239.352051 2016-06-24T09:49:42.000Z 1239.890015 2016-06-24T09:49:38.000Z 1241.298950 2016-06-24T09:49:37.000Z 1241.295044 2016-06-24T09:49:35.000Z 1241.719971 2016-06-24T09:49:34.000Z 1244.127930 2016-06-24T09:49:33.000Z 1244.608032 2016-06-24T09:49:32.000Z 1246.014038 2016-06-24T09:49:31.000Z 1248.912964 2016-06-24T09:49:30.000Z 1253.771973 2016-06-24T09:49:28.000Z 1257.127930 2016-06-24T09:49:24.000Z 1260.942017 2016-06-24T09:49:20.000Z 1261.993042 2016-06-24T09:49:13.000Z 1262.870972 2016-06-24T09:49:12.000Z 1263.390015 2016-06-24T09:49:11.000Z 1264.395996 2016-06-24T09:49:10.000Z 1265.760986 2016-06-24T09:49:09.000Z 1266.289063 2016-06-24T09:49:08.000Z 1267.207886 2016-06-24T09:49:07.000Z 1268.116943 2016-06-24T09:49:06.000Z 1269.106934 2016-06-24T09:49:05.000Z 1270.083984 2016-06-24T09:49:04.000Z 1273.453003 2016-06-24T09:49:03.000Z 1277.316895 2016-06-24T09:49:01.000Z 1280.678101 2016-06-24T09:48:58.000Z 1284.096069 2016-06-24T09:48:53.000Z 1285.424927 2016-06-24T09:48:47.000Z 1286.961060 2016-06-24T09:48:44.000Z 1287.856079 2016-06-24T09:48:37.000Z 1288.833984 2016-06-24T09:48:36.000Z 1290.208008 2016-06-24T09:48:35.000Z 1294.116943 2016-06-24T09:48:34.000Z 1297.470093 2016-06-24T09:48:32.000Z 1301.337891 2016-06-24T09:48:26.000Z 1303.758057 2016-06-24T09:47:48.000Z 1304.282104 2016-06-24T09:47:44.000Z 1305.672974 2016-06-24T09:47:40.000Z 1305.621094 2016-06-24T09:47:37.000Z 1308.550049 2016-06-24T09:47:33.000Z 1309.536011 2016-06-24T09:47:29.000Z 1310.431030 2016-06-24T09:47:28.000Z 1311.439087 2016-06-24T09:47:27.000Z 1315.208008 2016-06-24T09:47:26.000Z 1318.116943 2016-06-24T09:47:25.000Z 1322.007080 2016-06-24T09:47:22.000Z 1325.383911 2016-06-24T09:47:21.000Z 1330.193970 2016-06-24T09:47:20.000Z 1333.017944 2016-06-24T09:47:19.000Z 1336.989014 2016-06-24T09:47:18.000Z 1338.317017 2016-06-24T09:47:17.000Z 1339.355957 2016-06-24T09:47:14.000Z 1339.751953 2016-06-24T09:47:10.000Z 1340.716919 2016-06-24T09:47:07.000Z 1341.255005 2016-06-24T09:47:04.000Z 1342.108032 2016-06-24T09:47:03.000Z 1342.610962 2016-06-24T09:47:02.000Z 1346.046997 2016-06-24T09:47:01.000Z 1348.944946 2016-06-24T09:47:00.000Z 1349.843994 2016-06-24T09:46:58.000Z 1349.867920 2016-06-24T09:46:55.000Z 1352.739014 2016-06-24T09:46:52.000Z 1353.227051 2016-06-24T09:46:50.000Z 1355.145996 2016-06-24T09:46:47.000Z 1355.642090 2016-06-24T09:46:46.000Z 1356.696899 2016-06-24T09:46:44.000Z 1357.565063 2016-06-24T09:46:43.000Z 1360.407959 2016-06-24T09:46:39.000Z 1363.821899 2016-06-24T09:46:38.000Z 1366.702026 2016-06-24T09:46:37.000Z 1369.548950 2016-06-24T09:46:36.000Z 1371.973022 2016-06-24T09:46:33.000Z 1372.437012 2016-06-24T09:46:30.000Z 1372.438110 2016-06-24T09:46:26.000Z 1371.026001 2016-06-24T09:46:22.000Z 1369.144897 2016-06-24T09:46:18.000Z 1366.781006 2016-06-24T09:46:15.000Z 1365.235962 2016-06-24T09:46:12.000Z 1363.344116 2016-06-24T09:46:09.000Z 1362.807983 2016-06-24T09:46:07.000Z 1362.312988 2016-06-24T09:45:19.000Z 1362.348999 2016-06-24T09:45:15.000Z 1362.837036 2016-06-24T09:45:14.000Z 1362.813965 2016-06-24T09:45:13.000Z 1362.838013 2016-06-24T09:45:12.000Z 1362.338989 2016-06-24T09:45:08.000Z 1362.376953 2016-06-24T09:45:04.000Z 1362.346069 2016-06-24T09:45:03.000Z 1362.351929 2016-06-24T09:45:02.000Z 1362.376953 2016-06-24T09:44:58.000Z 1361.814941 2016-06-24T09:44:57.000Z 1362.308105 2016-06-24T09:44:54.000Z 1362.317017 2016-06-24T09:44:53.000Z 1362.361084 2016-06-24T09:44:52.000Z 1362.347900 2016-06-24T09:44:51.000Z 1362.313965 2016-06-24T09:44:47.000Z 1362.338013 2016-06-24T09:44:42.000Z 1362.348999 2016-06-24T09:44:37.000Z 1361.827026 2016-06-24T09:44:31.000Z 1361.856079 2016-06-24T09:44:24.000Z 1362.391968 2016-06-24T09:44:17.000Z 1362.317017 2016-06-24T09:44:09.000Z 1362.365112 2016-06-24T09:44:00.000Z 1362.308105 2016-06-24T09:43:52.000Z 1362.321045 2016-06-24T09:43:44.000Z 1361.828979 2016-06-24T09:43:37.000Z 1361.446899 2016-06-24T09:43:28.000Z 1361.471069 2016-06-24T09:43:20.000Z 1361.854980 2016-06-24T09:43:19.000Z 1362.326050 2016-06-24T09:43:18.000Z 1362.343872 2016-06-24T09:42:31.000Z 1362.393066 2016-06-24T09:42:30.000Z 1362.368896 2016-06-24T09:42:29.000Z 1362.333984 2016-06-24T09:42:28.000Z 1362.862061 2016-06-24T09:42:27.000Z 1363.307983 2016-06-24T09:42:26.000Z 1364.708984 2016-06-24T09:42:25.000Z 1365.754028 2016-06-24T09:42:24.000Z 1366.214111 2016-06-24T09:42:23.000Z 1366.776978 2016-06-24T09:42:22.000Z 1366.710938 2016-06-24T09:42:21.000Z 1367.132080 2016-06-24T09:42:20.000Z 1367.630005 2016-06-24T09:42:19.000Z 1368.628906 2016-06-24T09:42:18.000Z 1369.155029 2016-06-24T09:42:17.000Z 1369.529907 2016-06-24T09:42:16.000Z 1369.578003 2016-06-24T09:42:15.000Z 1370.007935 2016-06-24T09:42:14.000Z 1370.526001 2016-06-24T09:42:11.000Z 1370.533081 2016-06-24T09:42:05.000Z 1371.078003 2016-06-24T09:42:04.000Z 1371.021118 2016-06-24T09:42:03.000Z 1372.915039 2016-06-24T09:41:57.000Z 1373.456055 2016-06-24T09:41:49.000Z 1374.384033 2016-06-24T09:41:43.000Z 1375.322876 2016-06-24T09:41:37.000Z 1376.338989 2016-06-24T09:41:29.000Z 1376.874023 2016-06-24T09:41:28.000Z 1376.821899 2016-06-24T09:41:27.000Z 1376.807983 2016-06-24T09:41:26.000Z 1377.206909 2016-06-24T09:41:25.000Z 1377.242920 2016-06-24T09:41:24.000Z 1377.713013 2016-06-24T09:41:23.000Z 1377.218018 2016-06-24T09:41:15.000Z 1376.312012 2016-06-24T09:41:06.000Z 1376.343018 2016-06-24T09:40:57.000Z 1376.330933 2016-06-24T09:40:51.000Z 1375.319946 2016-06-24T09:40:50.000Z 1373.955933 2016-06-24T09:40:49.000Z 1372.451050 2016-06-24T09:40:48.000Z 1370.569092 2016-06-24T09:40:47.000Z 1369.108032 2016-06-24T09:40:46.000Z 1367.625977 2016-06-24T09:40:45.000Z 1367.660034 2016-06-24T09:40:44.000Z 1367.186035 2016-06-24T09:40:43.000Z 1367.185059 2016-06-24T09:40:42.000Z 1367.149048 2016-06-24T09:40:41.000Z 1366.780029 2016-06-24T09:40:40.000Z 1366.727905 2016-06-24T09:40:39.000Z 1366.286987 2016-06-24T09:40:38.000Z 1366.213013 2016-06-24T09:40:33.000Z 1366.267944 2016-06-24T09:40:32.000Z 1363.816040 2016-06-24T09:40:26.000Z 1361.807983 2016-06-24T09:40:20.000Z 1361.816895 2016-06-24T09:40:13.000Z 1359.952026 2016-06-24T09:40:12.000Z 1358.057983 2016-06-24T09:40:11.000Z 1356.668091 2016-06-24T09:40:07.000Z 1354.221924 2016-06-24T09:40:00.000Z 1353.272949 2016-06-24T09:39:52.000Z 1351.860962 2016-06-24T09:39:44.000Z 1351.880005 2016-06-24T09:39:37.000Z 1351.376099 2016-06-24T09:32:36.000Z 1350.380981 2016-06-24T09:32:35.000Z 1349.448975 2016-06-24T09:32:34.000Z 1347.908081 2016-06-24T09:32:26.000Z 1346.916992 2016-06-24T09:32:16.000Z 1345.060913 2016-06-24T09:32:08.000Z 1345.081055 2016-06-24T09:31:59.000Z 1343.133911 2016-06-24T09:31:50.000Z 1346.028076 2016-06-24T09:31:42.000Z 1348.499023 2016-06-24T09:31:41.000Z 1351.317017 2016-06-24T09:31:40.000Z 1351.865967 2016-06-24T09:31:39.000Z 1352.751953 2016-06-24T09:31:38.000Z 1356.137085 2016-06-24T09:31:37.000Z 1357.084961 2016-06-24T09:31:36.000Z 1358.007935 2016-06-24T09:31:35.000Z 1359.416016 2016-06-24T09:31:34.000Z 1359.988037 2016-06-24T09:31:33.000Z 1360.946045 2016-06-24T09:31:23.000Z 1361.864990 2016-06-24T09:31:12.000Z 1365.288940 2016-06-24T09:31:11.000Z 1368.140015 2016-06-24T09:31:02.000Z 1371.968018 2016-06-24T09:30:53.000Z 1375.366943 2016-06-24T09:30:44.000Z 1378.743042 2016-06-24T09:30:35.000Z 1381.638062 2016-06-24T09:30:28.000Z 1381.615967 2016-06-24T09:30:20.000Z 1381.607910 2016-06-24T09:30:19.000Z 1382.010986 2016-06-24T09:30:15.000Z 1383.056030 2016-06-24T09:30:07.000Z 1383.053955 2016-06-24T09:30:01.000Z 1386.478027 2016-06-24T09:29:53.000Z 1386.812012 2016-06-24T09:29:46.000Z 1387.393066 2016-06-24T09:29:41.000Z 1388.370972 2016-06-24T09:29:40.000Z 1388.859985 2016-06-24T09:29:36.000Z 1389.216064 2016-06-24T09:29:28.000Z 1389.730957 2016-06-24T09:29:19.000Z 1390.278931 2016-06-24T09:29:15.000Z 1390.708008 2016-06-24T09:29:14.000Z 1390.716919 2016-06-24T09:29:13.000Z 1392.642944 2016-06-24T09:29:08.000Z 1395.582031 2016-06-24T09:29:07.000Z 1396.096069 2016-06-24T09:29:06.000Z 1396.969971 2016-06-24T09:29:05.000Z 1398.431030 2016-06-24T09:29:04.000Z 1399.338989 2016-06-24T09:29:03.000Z 1399.397949 2016-06-24T09:29:02.000Z 1398.953979 2016-06-24T09:28:58.000Z 1398.499023 2016-06-24T09:28:55.000Z 1398.416992 2016-06-24T09:28:52.000Z 1398.407959 2016-06-24T09:28:48.000Z 1398.414063 2016-06-24T09:28:44.000Z 1398.467896 2016-06-24T09:28:40.000Z 1398.464966 2016-06-24T09:28:39.000Z 1398.462036 2016-06-24T09:28:38.000Z 1397.936035 2016-06-24T09:26:32.000Z 1397.976929 2016-06-24T09:26:27.000Z 1397.984985 2016-06-24T09:26:26.000Z 1397.933960 2016-06-24T09:26:20.000Z 1397.910034 2016-06-24T09:26:19.000Z 1399.385010 2016-06-24T09:26:18.000Z 1399.343018 2016-06-24T09:26:17.000Z 1399.307983 2016-06-24T09:26:16.000Z 1396.914063 2016-06-24T09:26:15.000Z 1395.567993 2016-06-24T09:26:14.000Z 1393.626953 2016-06-24T09:26:13.000Z 1391.752930 2016-06-24T09:26:12.000Z 1388.827026 2016-06-24T09:26:11.000Z 1386.817993 2016-06-24T09:26:06.000Z 1384.456055 2016-06-24T09:25:58.000Z 1383.035034 2016-06-24T09:25:57.000Z 1384.041016 2016-06-24T09:25:51.000Z 1380.145996 2016-06-24T09:25:44.000Z 1377.783936 2016-06-24T09:25:38.000Z 1375.308105 2016-06-24T09:25:31.000Z 1373.421021 2016-06-24T09:25:20.000Z 1371.900879 2016-06-24T09:25:15.000Z 1370.038940 2016-06-24T09:25:07.000Z 1367.186890 2016-06-24T09:25:06.000Z 1365.281006 2016-06-24T09:24:58.000Z 1363.372070 2016-06-24T09:24:52.000Z 1362.349976 2016-06-24T09:24:15.000Z 1360.989014 2016-06-24T09:24:14.000Z 1359.925049 2016-06-24T09:24:13.000Z 1359.039917 2016-06-24T09:24:11.000Z 1358.597900 2016-06-24T09:24:09.000Z 1358.508057 2016-06-24T09:24:01.000Z 1359.426025 2016-06-24T09:23:53.000Z 1359.933105 2016-06-24T09:23:43.000Z 1360.978027 2016-06-24T09:23:37.000Z 1361.442017 2016-06-24T09:23:30.000Z 1361.835938 2016-06-24T09:23:23.000Z 1361.827026 2016-06-24T09:23:18.000Z 1362.365112 2016-06-24T09:23:10.000Z 1362.824097 2016-06-24T09:23:01.000Z 1365.250000 2016-06-24T09:22:52.000Z 1367.614990 2016-06-24T09:22:43.000Z 1368.653076 2016-06-24T09:22:33.000Z 1368.108032 2016-06-24T09:22:22.000Z 1368.614014 2016-06-24T09:22:21.000Z 1368.667969 2016-06-24T09:22:09.000Z 1369.127075 2016-06-24T09:21:58.000Z 1369.131958 2016-06-24T09:21:47.000Z 1369.536011 2016-06-24T09:21:38.000Z 1369.526978 2016-06-24T09:21:28.000Z 1369.584961 2016-06-24T09:21:19.000Z 1369.524048 2016-06-24T09:21:04.000Z 1369.540039 2016-06-24T09:20:54.000Z 1370.035034 2016-06-24T09:20:45.000Z 1369.543091 2016-06-24T09:20:38.000Z 1370.007935 2016-06-24T09:20:30.000Z 1370.508057 2016-06-24T09:20:22.000Z 1370.526001 2016-06-24T09:20:17.000Z 1371.024902 2016-06-24T09:20:08.000Z 1371.013062 2016-06-24T09:19:59.000Z 1371.056885 2016-06-24T09:19:51.000Z 1371.078003 2016-06-24T09:19:43.000Z 1371.046021 2016-06-24T09:19:34.000Z 1371.054932 2016-06-24T09:19:25.000Z 1371.510986 2016-06-24T09:19:15.000Z 1371.546021 2016-06-24T09:19:07.000Z 1371.984009 2016-06-24T09:18:56.000Z 1371.908081 2016-06-24T09:18:47.000Z 1374.315063 2016-06-24T09:18:35.000Z 1377.223022 2016-06-24T09:18:27.000Z 1379.633057 2016-06-24T09:18:20.000Z 1380.623047 2016-06-24T09:18:13.000Z 1381.126953 2016-06-24T09:18:06.000Z 1382.078003 2016-06-24T09:17:58.000Z 1383.046021 2016-06-24T09:17:51.000Z 1383.584961 2016-06-24T09:17:50.000Z 1384.431030 2016-06-24T09:17:49.000Z 1385.926025 2016-06-24T09:17:48.000Z 1386.453979 2016-06-24T09:17:47.000Z 1386.807983 2016-06-24T09:17:46.000Z 1387.810059 2016-06-24T09:17:45.000Z 1388.355103 2016-06-24T09:17:44.000Z 1388.333984 2016-06-24T09:17:43.000Z 1388.362061 2016-06-24T09:13:42.000Z 1388.875977 2016-06-24T09:13:36.000Z 1388.827026 2016-06-24T09:13:35.000Z 1389.255005 2016-06-24T09:13:34.000Z 1390.723999 2016-06-24T09:13:33.000Z 1392.619995 2016-06-24T09:13:32.000Z 1394.165039 2016-06-24T09:13:28.000Z 1396.942993 2016-06-24T09:13:27.000Z 1399.807983 2016-06-24T09:13:26.000Z 1400.807983 2016-06-24T09:13:25.000Z 1404.625977 2016-06-24T09:13:24.000Z 1408.024902 2016-06-24T09:13:23.000Z 1409.058960 2016-06-24T09:13:22.000Z 1409.492920 2016-06-24T09:13:18.000Z 1409.494019 2016-06-24T09:13:13.000Z 1410.442017 2016-06-24T09:13:10.000Z 1410.450928 2016-06-24T09:13:09.000Z 1411.877075 2016-06-24T09:13:08.000Z 1412.351929 2016-06-24T09:13:04.000Z 1414.270020 2016-06-24T09:12:04.000Z 1413.307983 2016-06-24T09:12:00.000Z 1413.821045 2016-06-24T09:11:57.000Z 1413.864990 2016-06-24T09:11:07.000Z 1413.892944 2016-06-24T09:11:06.000Z 1414.754028 2016-06-24T09:11:05.000Z 1415.288086 2016-06-24T09:11:04.000Z 1418.179077 2016-06-24T09:11:03.000Z 1420.516968 2016-06-24T09:11:02.000Z 1422.456055 2016-06-24T09:11:01.000Z 1423.411987 2016-06-24T09:10:56.000Z 1424.396973 2016-06-24T09:10:53.000Z 1424.824951 2016-06-24T09:10:52.000Z 1425.308105 2016-06-24T09:10:48.000Z 1425.311035 2016-06-24T09:10:42.000Z 1425.846924 2016-06-24T09:10:39.000Z 1426.744995 2016-06-24T09:10:34.000Z 1427.274048 2016-06-24T09:10:31.000Z 1427.277954 2016-06-24T09:10:30.000Z 1427.719116 2016-06-24T09:10:26.000Z 1430.116943 2016-06-24T09:10:22.000Z 1432.095947 2016-06-24T09:10:21.000Z 1432.592041 2016-06-24T09:10:20.000Z 1432.536987 2016-06-24T09:10:19.000Z 1436.484985 2016-06-24T09:10:18.000Z 1436.807983 2016-06-24T09:10:17.000Z 1436.820923 2016-06-24T09:10:16.000Z 1437.329102 2016-06-24T09:10:15.000Z 1437.846924 2016-06-24T09:10:14.000Z 1438.317993 2016-06-24T09:10:13.000Z 1438.892090 2016-06-24T09:10:12.000Z 1438.842896 2016-06-24T09:10:11.000Z 1439.791016 2016-06-24T09:10:10.000Z 1439.770020 2016-06-24T09:10:09.000Z 1440.265991 2016-06-24T09:10:08.000Z 1440.730957 2016-06-24T09:10:04.000Z 1441.259033 2016-06-24T09:10:00.000Z 1444.508057 2016-06-24T09:09:56.000Z 1445.017090 2016-06-24T09:09:55.000Z 1445.525024 2016-06-24T09:09:54.000Z 1446.982910 2016-06-24T09:09:53.000Z 1446.967041 2016-06-24T09:09:52.000Z 1446.961060 2016-06-24T09:09:51.000Z 1447.432007 2016-06-24T09:09:17.000Z 1449.329956 2016-06-24T09:09:15.000Z 1450.389038 2016-06-24T09:09:14.000Z 1450.885010 2016-06-24T09:09:13.000Z 1451.760010 2016-06-24T09:09:09.000Z 1452.758057 2016-06-24T09:09:03.000Z 1452.708008 2016-06-24T09:09:00.000Z 1453.224976 2016-06-24T09:08:59.000Z 1454.104980 2016-06-24T09:08:58.000Z 1454.678955 2016-06-24T09:08:53.000Z 1454.649048 2016-06-24T09:08:52.000Z 1455.192993 2016-06-24T09:08:51.000Z 1455.624023 2016-06-24T09:08:50.000Z 1457.062012 2016-06-24T09:08:49.000Z 1458.921021 2016-06-24T09:08:48.000Z 1459.416870 2016-06-24T09:08:47.000Z 1460.431885 2016-06-24T09:08:46.000Z 1460.919922 2016-06-24T09:08:45.000Z 1463.707886 2016-06-24T09:08:44.000Z 1466.223999 2016-06-24T09:08:43.000Z 1468.130981 2016-06-24T09:08:39.000Z 1469.596069 2016-06-24T09:08:38.000Z 1472.494995 2016-06-24T09:08:33.000Z 1473.859009 2016-06-24T09:08:32.000Z 1473.870117 2016-06-24T09:08:31.000Z 1472.978027 2016-06-24T09:08:28.000Z 1472.427002 2016-06-24T09:08:27.000Z 1471.993042 2016-06-24T09:08:26.000Z 1471.978027 2016-06-24T09:08:25.000Z 1471.416016 2016-06-24T09:08:20.000Z 1470.007935 2016-06-24T09:08:15.000Z 1469.514038 2016-06-24T09:08:13.000Z 1468.104004 2016-06-24T09:08:08.000Z 1466.652954 2016-06-24T09:08:05.000Z 1466.240967 2016-06-24T09:08:04.000Z 1466.255005 2016-06-24T09:08:02.000Z 1464.796021 2016-06-24T09:07:56.000Z 1463.323975 2016-06-24T09:07:55.000Z 1462.892944 2016-06-24T09:07:54.000Z 1462.368896 2016-06-24T09:07:48.000Z 1462.364014 2016-06-24T09:07:47.000Z 1463.332031 2016-06-24T09:07:43.000Z 1464.708008 2016-06-24T09:07:36.000Z 1468.107056 2016-06-24T09:07:31.000Z 1469.543091 2016-06-24T09:07:26.000Z 1470.013062 2016-06-24T09:07:25.000Z 1469.562988 2016-06-24T09:07:20.000Z 1468.617065 2016-06-24T09:07:15.000Z 1468.127930 2016-06-24T09:07:08.000Z 1468.145996 2016-06-24T09:07:01.000Z 1468.664917 2016-06-24T09:06:55.000Z 1468.621094 2016-06-24T09:06:49.000Z 1468.615967 2016-06-24T09:06:42.000Z 1468.674072 2016-06-24T09:06:35.000Z 1468.607910 2016-06-24T09:06:27.000Z 1468.614014 2016-06-24T09:06:20.000Z 1469.085938 2016-06-24T09:06:19.000Z 1469.034912 2016-06-24T09:06:12.000Z 1469.013062 2016-06-24T09:06:08.000Z 1469.016968 2016-06-24T09:06:01.000Z 1468.687988 2016-06-24T09:05:54.000Z 1468.186035 2016-06-24T09:05:47.000Z 1468.614990 2016-06-24T09:05:46.000Z 1468.110962 2016-06-24T09:05:45.000Z 1467.656006 2016-06-24T09:05:37.000Z 1467.624023 2016-06-24T09:05:29.000Z 1467.108032 2016-06-24T09:05:23.000Z 1467.111084 2016-06-24T09:05:18.000Z 1467.192017 2016-06-24T09:05:10.000Z 1467.132080 2016-06-24T09:05:03.000Z 1467.143066 2016-06-24T09:04:57.000Z 1467.156982 2016-06-24T09:04:51.000Z 1467.177979 2016-06-24T09:04:45.000Z 1467.685913 2016-06-24T09:04:37.000Z 1467.695068 2016-06-24T09:04:28.000Z 1467.610962 2016-06-24T09:04:21.000Z 1467.645874 2016-06-24T09:04:20.000Z 1468.173950 2016-06-24T09:04:19.000Z 1468.607910 2016-06-24T09:04:18.000Z 1469.015015 2016-06-24T09:04:17.000Z 1469.522949 2016-06-24T09:04:16.000Z 1469.032959 2016-06-24T09:04:15.000Z 1469.061035 2016-06-24T09:04:14.000Z 1469.015015 2016-06-24T09:04:08.000Z 1469.066040 2016-06-24T09:04:00.000Z 1469.034058 2016-06-24T09:03:53.000Z 1469.582886 2016-06-24T09:03:46.000Z 1470.088989 2016-06-24T09:03:39.000Z 1470.074097 2016-06-24T09:03:33.000Z 1470.011963 2016-06-24T09:03:28.000Z 1469.508057 2016-06-24T09:03:27.000Z 1469.503052 2016-06-24T09:02:59.000Z 1469.520996 2016-06-24T09:02:53.000Z 1469.010986 2016-06-24T09:02:52.000Z 1469.537964 2016-06-24T09:02:51.000Z 1469.082031 2016-06-24T09:02:50.000Z 1469.013062 2016-06-24T09:02:49.000Z 1469.070923 2016-06-24T09:02:48.000Z 1467.619995 2016-06-24T09:02:47.000Z 1467.695923 2016-06-24T09:02:46.000Z 1467.610962 2016-06-24T09:02:45.000Z 1468.169067 2016-06-24T09:02:44.000Z 1468.108032 2016-06-24T09:02:43.000Z 1468.625977 2016-06-24T09:02:42.000Z 1470.523926 2016-06-24T09:02:41.000Z 1470.588013 2016-06-24T09:02:36.000Z 1470.587036 2016-06-24T09:02:30.000Z 1471.041016 2016-06-24T09:02:24.000Z 1471.052002 2016-06-24T09:02:17.000Z 1471.489990 2016-06-24T09:02:11.000Z 1472.479004 2016-06-24T09:02:04.000Z 1472.474976 2016-06-24T09:02:03.000Z 1472.990112 2016-06-24T09:02:02.000Z 1473.488037 2016-06-24T09:01:57.000Z 1473.407959 2016-06-24T09:01:50.000Z 1473.820068 2016-06-24T09:01:43.000Z 1474.827881 2016-06-24T09:01:37.000Z 1474.875000 2016-06-24T09:01:30.000Z 1476.797974 2016-06-24T09:01:23.000Z 1478.712036 2016-06-24T09:01:16.000Z 1479.642944 2016-06-24T09:01:15.000Z 1480.681030 2016-06-24T09:01:14.000Z 1482.059937 2016-06-24T09:01:13.000Z 1483.595947 2016-06-24T09:01:12.000Z 1484.460938 2016-06-24T09:01:11.000Z 1485.479004 2016-06-24T09:01:10.000Z 1486.307983 2016-06-24T09:01:02.000Z 1487.317017 2016-06-24T09:00:55.000Z 1487.888916 2016-06-24T09:00:52.000Z 1488.385010 2016-06-24T09:00:50.000Z 1489.212036 2016-06-24T09:00:49.000Z 1489.775879 2016-06-24T09:00:44.000Z 1489.726929 2016-06-24T09:00:35.000Z 1489.724976 2016-06-24T09:00:34.000Z 1489.743896 2016-06-24T09:00:33.000Z 1490.220093 2016-06-24T09:00:32.000Z 1490.255005 2016-06-24T09:00:31.000Z 1490.223022 2016-06-24T09:00:10.000Z 1490.208008 2016-06-24T09:00:03.000Z 1489.711060 2016-06-24T09:00:02.000Z 1489.246948 2016-06-24T09:00:01.000Z 1489.225952 2016-06-24T09:00:00.000Z 1489.237061 2016-06-24T08:59:59.000Z 1489.270996 2016-06-24T08:59:58.000Z 1488.711914 2016-06-24T08:59:57.000Z 1488.750000 2016-06-24T08:59:56.000Z 1488.319092 2016-06-24T08:59:51.000Z 1488.334961 2016-06-24T08:59:44.000Z 1488.380127 2016-06-24T08:59:37.000Z 1488.348022 2016-06-24T08:59:30.000Z 1488.707886 2016-06-24T08:59:22.000Z 1487.827026 2016-06-24T08:59:15.000Z 1487.860962 2016-06-24T08:59:08.000Z 1487.877075 2016-06-24T08:59:02.000Z 1486.850952 2016-06-24T08:58:53.000Z 1485.925049 2016-06-24T08:58:46.000Z 1484.466064 2016-06-24T08:58:40.000Z 1483.943970 2016-06-24T08:58:35.000Z 1483.533081 2016-06-24T08:58:28.000Z 1483.598999 2016-06-24T08:58:21.000Z 1483.594116 2016-06-24T08:58:12.000Z 1482.511963 2016-06-24T08:58:03.000Z 1482.008057 2016-06-24T08:57:57.000Z 1481.112915 2016-06-24T08:57:55.000Z 1481.176025 2016-06-24T08:57:50.000Z 1481.116089 2016-06-24T08:57:45.000Z 1481.123047 2016-06-24T08:57:44.000Z 1481.166992 2016-06-24T08:57:37.000Z 1481.187988 2016-06-24T08:57:29.000Z 1481.145996 2016-06-24T08:57:22.000Z 1480.695068 2016-06-24T08:57:16.000Z 1480.640991 2016-06-24T08:57:10.000Z 1480.165894 2016-06-24T08:57:00.000Z 1480.144043 2016-06-24T08:56:55.000Z 1480.607910 2016-06-24T08:56:49.000Z 1480.114014 2016-06-24T08:56:48.000Z 1480.186035 2016-06-24T08:56:43.000Z 1480.135010 2016-06-24T08:56:42.000Z 1479.638062 2016-06-24T08:56:41.000Z 1478.751953 2016-06-24T08:54:22.000Z 1478.253052 2016-06-24T08:54:21.000Z 1476.721069 2016-06-24T08:54:14.000Z 1475.340088 2016-06-24T08:54:05.000Z 1473.816040 2016-06-24T08:53:55.000Z 1473.490967 2016-06-24T08:53:46.000Z 1471.999023 2016-06-24T08:53:37.000Z 1471.007935 2016-06-24T08:53:36.000Z 1471.017090 2016-06-24T08:53:35.000Z 1471.060913 2016-06-24T08:53:28.000Z 1470.580933 2016-06-24T08:53:18.000Z 1470.540894 2016-06-24T08:53:10.000Z 1470.544922 2016-06-24T08:53:02.000Z 1470.056030 2016-06-24T08:53:01.000Z 1470.034058 2016-06-24T08:53:00.000Z 1469.562988 2016-06-24T08:52:59.000Z 1469.078979 2016-06-24T08:52:58.000Z 1467.613892 2016-06-24T08:52:57.000Z 1466.291992 2016-06-24T08:52:56.000Z 1466.208008 2016-06-24T08:52:50.000Z 1465.707031 2016-06-24T08:52:49.000Z 1465.743042 2016-06-24T08:52:48.000Z 1463.713013 2016-06-24T08:52:44.000Z 1463.370972 2016-06-24T08:52:35.000Z 1463.334961 2016-06-24T08:52:28.000Z 1463.345947 2016-06-24T08:52:19.000Z 1463.333984 2016-06-24T08:52:10.000Z 1462.863037 2016-06-24T08:52:02.000Z 1461.828979 2016-06-24T08:51:54.000Z 1460.944092 2016-06-24T08:51:46.000Z 1458.921875 2016-06-24T08:51:35.000Z 1457.508057 2016-06-24T08:51:26.000Z 1457.013062 2016-06-24T08:51:16.000Z 1456.575928 2016-06-24T08:51:07.000Z 1455.115967 2016-06-24T08:50:57.000Z 1453.771973 2016-06-24T08:50:49.000Z 1452.776123 2016-06-24T08:50:48.000Z 1452.747070 2016-06-24T08:50:47.000Z 1451.315063 2016-06-24T08:50:45.000Z 1451.364014 2016-06-24T08:50:44.000Z 1450.849976 2016-06-24T08:50:43.000Z 1450.375000 2016-06-24T08:50:41.000Z 1450.353027 2016-06-24T08:50:40.000Z 1449.307983 2016-06-24T08:50:39.000Z 1449.314087 2016-06-24T08:50:33.000Z 1448.868042 2016-06-24T08:50:24.000Z 1448.427002 2016-06-24T08:50:14.000Z 1448.412964 2016-06-24T08:50:13.000Z 1448.416992 2016-06-24T08:50:12.000Z 1448.447998 2016-06-24T08:50:04.000Z 1448.475952 2016-06-24T08:49:55.000Z 1449.385010 2016-06-24T08:49:54.000Z 1446.990967 2016-06-24T08:49:53.000Z 1445.556030 2016-06-24T08:49:52.000Z 1445.563965 2016-06-24T08:49:51.000Z 1445.508057 2016-06-24T08:49:50.000Z 1445.516968 2016-06-24T08:49:42.000Z 1445.070068 2016-06-24T08:49:31.000Z 1445.038086 2016-06-24T08:49:22.000Z 1444.527954 2016-06-24T08:49:13.000Z 1444.552002 2016-06-24T08:49:12.000Z 1444.023071 2016-06-24T08:49:09.000Z 1443.691040 2016-06-24T08:48:59.000Z 1443.649902 2016-06-24T08:48:51.000Z 1443.676025 2016-06-24T08:48:44.000Z 1443.161011 2016-06-24T08:48:37.000Z 1441.648926 2016-06-24T08:48:28.000Z 1442.108032 2016-06-24T08:48:27.000Z 1441.616943 2016-06-24T08:48:23.000Z 1440.760986 2016-06-24T08:48:22.000Z 1439.781006 2016-06-24T08:48:20.000Z 1438.333984 2016-06-24T08:48:12.000Z 1438.397949 2016-06-24T08:48:11.000Z 1437.879028 2016-06-24T08:48:10.000Z 1437.896973 2016-06-24T08:48:09.000Z 1437.336060 2016-06-24T08:48:08.000Z 1437.391968 2016-06-24T08:48:07.000Z 1436.477051 2016-06-24T08:48:06.000Z 1436.435059 2016-06-24T08:48:05.000Z 1435.908081 2016-06-24T08:48:04.000Z 1435.908936 2016-06-24T08:47:55.000Z 1435.980957 2016-06-24T08:47:47.000Z 1435.441040 2016-06-24T08:47:46.000Z 1435.484009 2016-06-24T08:47:45.000Z 1434.988037 2016-06-24T08:47:44.000Z 1434.929077 2016-06-24T08:47:43.000Z 1434.927002 2016-06-24T08:47:42.000Z 1434.936035 2016-06-24T08:47:41.000Z 1434.421997 2016-06-24T08:47:40.000Z 1434.466919 2016-06-24T08:47:35.000Z 1434.464966 2016-06-24T08:47:34.000Z 1433.907959 2016-06-24T08:47:33.000Z 1433.921021 2016-06-24T08:47:32.000Z 1433.929077 2016-06-24T08:47:31.000Z 1433.546997 2016-06-24T08:47:26.000Z 1432.019043 2016-06-24T08:47:25.000Z 1431.512939 2016-06-24T08:47:24.000Z 1430.644043 2016-06-24T08:47:18.000Z 1431.522095 2016-06-24T08:47:11.000Z 1434.491089 2016-06-24T08:47:02.000Z 1434.997070 2016-06-24T08:46:53.000Z 1436.492065 2016-06-24T08:46:52.000Z 1436.870117 2016-06-24T08:46:51.000Z 1437.308105 2016-06-24T08:46:50.000Z 1440.221924 2016-06-24T08:46:49.000Z 1440.756958 2016-06-24T08:46:43.000Z 1442.193970 2016-06-24T08:46:42.000Z 1445.088989 2016-06-24T08:46:41.000Z 1448.492920 2016-06-24T08:46:40.000Z 1450.394043 2016-06-24T08:46:39.000Z 1450.391968 2016-06-24T08:46:38.000Z 1451.370972 2016-06-24T08:46:37.000Z 1453.296997 2016-06-24T08:46:36.000Z 1455.122070 2016-06-24T08:46:35.000Z 1456.180054 2016-06-24T08:46:34.000Z 1456.507935 2016-06-24T08:46:33.000Z 1457.026001 2016-06-24T08:46:32.000Z 1457.515015 2016-06-24T08:46:31.000Z 1458.597900 2016-06-24T08:46:30.000Z 1458.940918 2016-06-24T08:46:29.000Z 1459.484985 2016-06-24T08:46:28.000Z 1460.445923 2016-06-24T08:46:26.000Z 1460.973999 2016-06-24T08:46:19.000Z 1463.383057 2016-06-24T08:46:11.000Z 1466.638916 2016-06-24T08:46:04.000Z 1468.194092 2016-06-24T08:45:58.000Z 1468.621948 2016-06-24T08:45:53.000Z 1469.508057 2016-06-24T08:45:48.000Z 1470.516968 2016-06-24T08:45:47.000Z 1471.098022 2016-06-24T08:45:43.000Z 1471.417969 2016-06-24T08:45:42.000Z 1473.481934 2016-06-24T08:45:41.000Z 1473.475952 2016-06-24T08:45:37.000Z 1473.896973 2016-06-24T08:45:36.000Z 1474.325073 2016-06-24T08:45:34.000Z 1473.873901 2016-06-24T08:45:30.000Z 1473.880005 2016-06-24T08:45:23.000Z 1473.454956 2016-06-24T08:45:18.000Z 1474.393066 2016-06-24T08:45:16.000Z 1474.807983 2016-06-24T08:45:10.000Z 1474.820068 2016-06-24T08:45:04.000Z 1473.799927 2016-06-24T08:45:02.000Z 1471.929077 2016-06-24T08:45:01.000Z 1470.562012 2016-06-24T08:45:00.000Z 1469.536011 2016-06-24T08:44:59.000Z 1469.087036 2016-06-24T08:44:58.000Z 1468.614990 2016-06-24T08:44:57.000Z 1468.194092 2016-06-24T08:44:56.000Z 1467.160034 2016-06-24T08:44:55.000Z 1467.135010 2016-06-24T08:44:54.000Z 1466.613037 2016-06-24T08:44:53.000Z 1466.608032 2016-06-24T08:44:48.000Z 1465.213989 2016-06-24T08:44:42.000Z 1464.768066 2016-06-24T08:44:39.000Z 1463.727051 2016-06-24T08:44:38.000Z 1463.358887 2016-06-24T08:44:31.000Z 1462.812988 2016-06-24T08:44:24.000Z 1462.343872 2016-06-24T08:44:23.000Z 1461.391968 2016-06-24T08:44:22.000Z 1460.490967 2016-06-24T08:44:16.000Z 1458.996948 2016-06-24T08:44:12.000Z 1457.511963 2016-06-24T08:44:11.000Z 1456.180054 2016-06-24T08:44:01.000Z 1454.608032 2016-06-24T08:43:52.000Z 1453.221069 2016-06-24T08:43:51.000Z 1451.764893 2016-06-24T08:43:45.000Z 1450.892944 2016-06-24T08:42:59.000Z 1450.842896 2016-06-24T08:42:53.000Z 1450.856934 2016-06-24T08:41:45.000Z 1450.368042 2016-06-24T08:41:39.000Z 1450.336060 2016-06-24T08:41:31.000Z 1450.385010 2016-06-24T08:41:21.000Z 1450.390991 2016-06-24T08:41:12.000Z 1449.875977 2016-06-24T08:41:03.000Z 1449.354004 2016-06-24T08:40:55.000Z 1448.407959 2016-06-24T08:40:47.000Z 1447.910034 2016-06-24T08:40:42.000Z 1447.954956 2016-06-24T08:40:36.000Z 1447.434082 2016-06-24T08:40:31.000Z 1447.422974 2016-06-24T08:40:30.000Z 1447.477051 2016-06-24T08:40:20.000Z 1446.937988 2016-06-24T08:40:13.000Z 1446.455933 2016-06-24T08:40:06.000Z 1446.434937 2016-06-24T08:40:02.000Z 1447.460938 2016-06-24T08:39:59.000Z 1444.045898 2016-06-24T08:39:52.000Z 1442.644043 2016-06-24T08:39:45.000Z 1441.608032 2016-06-24T08:39:36.000Z 1440.709961 2016-06-24T08:39:29.000Z 1440.255005 2016-06-24T08:39:21.000Z 1440.234009 2016-06-24T08:39:10.000Z 1439.786987 2016-06-24T08:39:03.000Z 1439.740967 2016-06-24T08:38:53.000Z 1439.222046 2016-06-24T08:38:45.000Z 1439.270020 2016-06-24T08:38:37.000Z 1438.889038 2016-06-24T08:38:36.000Z 1437.854980 2016-06-24T08:38:35.000Z 1435.909912 2016-06-24T08:38:34.000Z 1433.527954 2016-06-24T08:38:33.000Z 1432.508057 2016-06-24T08:38:32.000Z 1432.024902 2016-06-24T08:38:31.000Z 1432.005005 2016-06-24T08:38:29.000Z 1432.579102 2016-06-24T08:38:21.000Z 1433.078125 2016-06-24T08:38:13.000Z 1433.031982 2016-06-24T08:38:12.000Z 1433.593018 2016-06-24T08:38:11.000Z 1433.091064 2016-06-24T08:38:10.000Z 1435.989990 2016-06-24T08:38:09.000Z 1436.456055 2016-06-24T08:38:08.000Z 1437.821045 2016-06-24T08:38:07.000Z 1438.889038 2016-06-24T08:38:00.000Z 1441.208008 2016-06-24T08:37:59.000Z 1441.616943 2016-06-24T08:37:58.000Z 1442.107056 2016-06-24T08:37:50.000Z 1442.183960 2016-06-24T08:37:44.000Z 1442.175049 2016-06-24T08:37:35.000Z 1443.198975 2016-06-24T08:37:27.000Z 1443.689941 2016-06-24T08:37:18.000Z 1441.677979 2016-06-24T08:37:17.000Z 1440.737061 2016-06-24T08:37:16.000Z 1440.242920 2016-06-24T08:37:15.000Z 1439.758057 2016-06-24T08:37:14.000Z 1440.225952 2016-06-24T08:37:13.000Z 1439.708008 2016-06-24T08:37:12.000Z 1438.311035 2016-06-24T08:37:09.000Z 1436.456055 2016-06-24T08:37:03.000Z 1435.453979 2016-06-24T08:36:54.000Z 1433.990967 2016-06-24T08:36:46.000Z 1433.045044 2016-06-24T08:36:39.000Z 1433.015991 2016-06-24T08:36:34.000Z 1433.024048 2016-06-24T08:36:33.000Z 1433.562988 2016-06-24T08:36:32.000Z 1433.519043 2016-06-24T08:36:31.000Z 1434.973999 2016-06-24T08:36:30.000Z 1435.982056 2016-06-24T08:36:27.000Z 1436.407959 2016-06-24T08:36:22.000Z 1436.414917 2016-06-24T08:36:19.000Z 1437.386963 2016-06-24T08:36:14.000Z 1437.317017 2016-06-24T08:36:13.000Z 1438.336060 2016-06-24T08:36:10.000Z 1438.829956 2016-06-24T08:36:09.000Z 1438.821045 2016-06-24T08:36:08.000Z 1439.279053 2016-06-24T08:36:07.000Z 1439.218018 2016-06-24T08:36:01.000Z 1439.273926 2016-06-24T08:35:55.000Z 1439.218994 2016-06-24T08:35:49.000Z 1439.266968 2016-06-24T08:35:41.000Z 1439.708008 2016-06-24T08:35:35.000Z 1439.711060 2016-06-24T08:35:27.000Z 1439.782959 2016-06-24T08:35:18.000Z 1440.261963 2016-06-24T08:35:10.000Z 1440.297974 2016-06-24T08:35:04.000Z 1440.762085 2016-06-24T08:34:56.000Z 1441.213013 2016-06-24T08:34:49.000Z 1442.111084 2016-06-24T08:34:43.000Z 1442.130005 2016-06-24T08:34:36.000Z 1442.676025 2016-06-24T08:34:31.000Z 1442.681030 2016-06-24T08:34:30.000Z 1443.198975 2016-06-24T08:34:29.000Z 1443.607910 2016-06-24T08:34:27.000Z 1444.016968 2016-06-24T08:34:26.000Z 1444.507080 2016-06-24T08:34:24.000Z 1445.583984 2016-06-24T08:34:22.000Z 1446.028076 2016-06-24T08:34:21.000Z 1446.041992 2016-06-24T08:34:20.000Z 1446.483032 2016-06-24T08:34:19.000Z 1446.491089 2016-06-24T08:34:18.000Z 1446.969971 2016-06-24T08:34:16.000Z 1446.975952 2016-06-24T08:34:15.000Z 1447.470947 2016-06-24T08:34:14.000Z 1447.468994 2016-06-24T08:34:13.000Z 1448.807983 2016-06-24T08:34:12.000Z 1451.326050 2016-06-24T08:34:11.000Z 1454.105957 2016-06-24T08:34:10.000Z 1453.788940 2016-06-24T08:34:09.000Z 1456.187012 2016-06-24T08:34:07.000Z 1456.130981 2016-06-24T08:34:06.000Z 1456.511963 2016-06-24T08:34:05.000Z 1457.089966 2016-06-24T08:34:04.000Z 1458.098999 2016-06-24T08:34:03.000Z 1458.074951 2016-06-24T08:34:01.000Z 1458.030029 2016-06-24T08:33:59.000Z 1458.067993 2016-06-24T08:33:55.000Z 1458.007935 2016-06-24T08:33:53.000Z 1458.026978 2016-06-24T08:33:52.000Z 1458.561035 2016-06-24T08:33:51.000Z 1458.576904 2016-06-24T08:33:50.000Z 1458.523926 2016-06-24T08:33:49.000Z 1458.078125 2016-06-24T08:33:48.000Z 1458.519043 2016-06-24T08:33:47.000Z 1458.546997 2016-06-24T08:33:45.000Z 1458.066040 2016-06-24T08:33:44.000Z 1458.042114 2016-06-24T08:33:43.000Z 1458.046997 2016-06-24T08:33:42.000Z 1458.055054 2016-06-24T08:33:41.000Z 1458.007935 2016-06-24T08:33:40.000Z 1458.010986 2016-06-24T08:33:39.000Z 1458.046997 2016-06-24T08:33:38.000Z 1458.045044 2016-06-24T08:33:37.000Z 1458.049072 2016-06-24T08:33:32.000Z 1458.013062 2016-06-24T08:33:25.000Z 1458.093994 2016-06-24T08:33:15.000Z 1458.042114 2016-06-24T08:33:14.000Z 1458.081055 2016-06-24T08:33:10.000Z 1458.056885 2016-06-24T08:33:09.000Z 1458.062012 2016-06-24T08:33:08.000Z 1458.060059 2016-06-24T08:33:07.000Z 1457.008057 2016-06-24T08:33:00.000Z 1456.524048 2016-06-24T08:32:59.000Z 1455.630981 2016-06-24T08:32:58.000Z 1455.695923 2016-06-24T08:32:53.000Z 1455.685913 2016-06-24T08:32:50.000Z 1455.619995 2016-06-24T08:32:44.000Z 1457.531006 2016-06-24T08:32:43.000Z 1458.049072 2016-06-24T08:32:42.000Z 1458.028076 2016-06-24T08:32:37.000Z 1458.563965 2016-06-24T08:32:30.000Z 1458.548950 2016-06-24T08:32:29.000Z 1459.986938 2016-06-24T08:32:28.000Z 1460.908081 2016-06-24T08:32:27.000Z 1460.911011 2016-06-24T08:32:26.000Z 1461.883057 2016-06-24T08:32:25.000Z 1462.361938 2016-06-24T08:32:24.000Z 1462.899048 2016-06-24T08:32:23.000Z 1463.323120 2016-06-24T08:32:22.000Z 1463.344116 2016-06-24T08:32:21.000Z 1462.822021 2016-06-24T08:32:14.000Z 1460.961060 2016-06-24T08:32:06.000Z 1460.926880 2016-06-24T08:32:00.000Z 1460.431885 2016-06-24T08:31:54.000Z 1462.390015 2016-06-24T08:31:50.000Z 1463.307983 2016-06-24T08:31:41.000Z 1464.225952 2016-06-24T08:31:36.000Z 1464.715088 2016-06-24T08:31:35.000Z 1465.297974 2016-06-24T08:31:29.000Z 1468.692993 2016-06-24T08:31:21.000Z 1469.046997 2016-06-24T08:31:15.000Z 1469.588013 2016-06-24T08:31:09.000Z 1470.515991 2016-06-24T08:31:03.000Z 1471.035034 2016-06-24T08:31:02.000Z 1471.420898 2016-06-24T08:31:01.000Z 1471.916016 2016-06-24T08:30:53.000Z 1472.914063 2016-06-24T08:30:52.000Z 1473.407959 2016-06-24T08:30:51.000Z 1474.311035 2016-06-24T08:30:50.000Z 1477.291870 2016-06-24T08:30:49.000Z 1480.631958 2016-06-24T08:30:44.000Z 1481.533936 2016-06-24T08:30:39.000Z 1485.467896 2016-06-24T08:30:38.000Z 1488.338989 2016-06-24T08:30:35.000Z 1488.757080 2016-06-24T08:30:28.000Z 1489.796021 2016-06-24T08:30:27.000Z 1489.791992 2016-06-24T08:30:20.000Z 1490.227051 2016-06-24T08:30:12.000Z 1490.744995 2016-06-24T08:30:06.000Z 1490.208008 2016-06-24T08:30:01.000Z 1490.220947 2016-06-24T08:30:00.000Z 1490.229004 2016-06-24T08:29:56.000Z 1490.246948 2016-06-24T08:29:51.000Z 1490.783081 2016-06-24T08:29:49.000Z 1490.796997 2016-06-24T08:29:48.000Z 1490.257935 2016-06-24T08:29:47.000Z 1490.225952 2016-06-24T08:29:46.000Z 1489.715088 2016-06-24T08:29:41.000Z 1489.740967 2016-06-24T08:29:40.000Z 1489.216064 2016-06-24T08:29:39.000Z 1489.764038 2016-06-24T08:29:38.000Z 1489.708008 2016-06-24T08:29:37.000Z 1489.709961 2016-06-24T08:29:36.000Z 1490.255005 2016-06-24T08:29:35.000Z 1490.234009 2016-06-24T08:29:34.000Z 1490.293945 2016-06-24T08:29:33.000Z 1491.187988 2016-06-24T08:29:32.000Z 1491.688965 2016-06-24T08:29:28.000Z 1492.116943 2016-06-24T08:29:25.000Z 1493.196045 2016-06-24T08:29:24.000Z 1493.182007 2016-06-24T08:29:19.000Z 1493.126953 2016-06-24T08:29:13.000Z 1494.084961 2016-06-24T08:29:12.000Z 1495.007935 2016-06-24T08:29:07.000Z 1496.020996 2016-06-24T08:29:06.000Z 1496.428955 2016-06-24T08:28:59.000Z 1497.947021 2016-06-24T08:28:58.000Z 1500.886963 2016-06-24T08:28:57.000Z 1501.781006 2016-06-24T08:28:55.000Z 1502.212036 2016-06-24T08:28:54.000Z 1502.719971 2016-06-24T08:28:47.000Z 1504.118896 2016-06-24T08:28:46.000Z 1502.744995 2016-06-24T08:28:45.000Z 1502.729980 2016-06-24T08:28:44.000Z 1502.777954 2016-06-24T08:28:43.000Z 1503.208008 2016-06-24T08:28:42.000Z 1503.213013 2016-06-24T08:28:41.000Z 1503.285034 2016-06-24T08:28:40.000Z 1501.772949 2016-06-24T08:28:39.000Z 1503.671997 2016-06-24T08:28:38.000Z 1507.095947 2016-06-24T08:28:37.000Z 1510.496948 2016-06-24T08:28:36.000Z 1513.315063 2016-06-24T08:28:35.000Z 1514.234009 2016-06-24T08:28:34.000Z 1514.750000 2016-06-24T08:28:33.000Z 1515.265015 2016-06-24T08:28:32.000Z 1516.113037 2016-06-24T08:28:31.000Z 1517.608032 2016-06-24T08:28:22.000Z 1518.108032 2016-06-24T08:28:16.000Z 1519.062012 2016-06-24T08:28:14.000Z 1519.522095 2016-06-24T08:28:07.000Z 1520.026978 2016-06-24T08:28:05.000Z 1520.551025 2016-06-24T08:28:03.000Z 1521.932007 2016-06-24T08:28:02.000Z 1522.420044 2016-06-24T08:28:00.000Z 1522.958984 2016-06-24T08:27:57.000Z 1523.875000 2016-06-24T08:27:55.000Z 1525.829956 2016-06-24T08:27:54.000Z 1525.338013 2016-06-24T08:27:53.000Z 1527.708008 2016-06-24T08:27:52.000Z 1526.226074 2016-06-24T08:27:51.000Z 1527.233032 2016-06-24T08:27:50.000Z 1528.278076 2016-06-24T08:27:14.000Z 1527.785034 2016-06-24T08:27:10.000Z 1528.659058 2016-06-24T08:27:08.000Z 1529.119995 2016-06-24T08:27:06.000Z 1529.168091 2016-06-24T08:27:00.000Z 1527.717041 2016-06-24T08:26:54.000Z 1527.273071 2016-06-24T08:26:49.000Z 1526.797974 2016-06-24T08:26:45.000Z 1526.266113 2016-06-24T08:26:41.000Z 1525.807983 2016-06-24T08:26:40.000Z 1525.810913 2016-06-24T08:26:39.000Z 1524.355957 2016-06-24T08:26:38.000Z 1524.354004 2016-06-24T08:26:37.000Z 1523.818970 2016-06-24T08:26:35.000Z 1523.892944 2016-06-24T08:26:34.000Z 1523.424072 2016-06-24T08:26:31.000Z 1522.962036 2016-06-24T08:26:27.000Z 1522.970947 2016-06-24T08:26:26.000Z 1521.916992 2016-06-24T08:26:25.000Z 1521.982056 2016-06-24T08:26:20.000Z 1521.420044 2016-06-24T08:26:19.000Z 1521.407959 2016-06-24T08:26:18.000Z 1521.426025 2016-06-24T08:26:13.000Z 1521.915039 2016-06-24T08:26:06.000Z 1521.997925 2016-06-24T08:25:59.000Z 1521.932007 2016-06-24T08:25:51.000Z 1521.995972 2016-06-24T08:25:48.000Z 1521.967041 2016-06-24T08:25:43.000Z 1521.975098 2016-06-24T08:25:39.000Z 1521.963989 2016-06-24T08:25:38.000Z 1521.919922 2016-06-24T08:25:32.000Z 1521.495117 2016-06-24T08:25:25.000Z 1520.533081 2016-06-24T08:25:18.000Z 1519.008057 2016-06-24T08:18:10.000Z 1518.108032 2016-06-24T08:18:08.000Z 1516.625977 2016-06-24T08:18:02.000Z 1515.224976 2016-06-24T08:17:56.000Z 1516.136963 2016-06-24T08:17:48.000Z 1512.841064 2016-06-24T08:17:47.000Z 1510.942017 2016-06-24T08:17:43.000Z 1508.969971 2016-06-24T08:17:38.000Z 1506.038940 2016-06-24T08:17:31.000Z 1504.164917 2016-06-24T08:17:24.000Z 1502.229980 2016-06-24T08:17:16.000Z 1500.878052 2016-06-24T08:17:10.000Z 1499.307983 2016-06-24T08:17:06.000Z 1497.921021 2016-06-24T08:17:01.000Z 1495.555908 2016-06-24T08:16:57.000Z 1493.674072 2016-06-24T08:16:55.000Z 1492.194946 2016-06-24T08:16:54.000Z 1490.729004 2016-06-24T08:16:53.000Z 1489.220093 2016-06-24T08:16:52.000Z 1487.378052 2016-06-24T08:16:51.000Z 1486.376953 2016-06-24T08:16:50.000Z 1484.922974 2016-06-24T08:16:49.000Z 1485.437988 2016-06-24T08:16:48.000Z 1486.866089 2016-06-24T08:16:47.000Z 1488.307983 2016-06-24T08:16:46.000Z 1488.711060 2016-06-24T08:16:41.000Z 1489.256104 2016-06-24T08:16:32.000Z 1488.753906 2016-06-24T08:16:21.000Z 1488.338013 2016-06-24T08:16:13.000Z 1487.351929 2016-06-24T08:16:04.000Z 1485.422974 2016-06-24T08:15:56.000Z 1483.531006 2016-06-24T08:15:46.000Z 1481.520020 2016-06-24T08:15:45.000Z 1480.186035 2016-06-24T08:15:36.000Z 1478.720947 2016-06-24T08:15:27.000Z 1477.238892 2016-06-24T08:15:16.000Z 1475.308105 2016-06-24T08:15:05.000Z 1473.416992 2016-06-24T08:14:57.000Z 1472.406982 2016-06-24T08:14:46.000Z 1470.583984 2016-06-24T08:14:36.000Z 1469.030884 2016-06-24T08:14:27.000Z 1468.184937 2016-06-24T08:14:20.000Z 1467.175903 2016-06-24T08:14:10.000Z 1466.614014 2016-06-24T08:14:01.000Z 1465.762939 2016-06-24T08:13:52.000Z 1465.278931 2016-06-24T08:13:45.000Z 1463.734009 2016-06-24T08:13:40.000Z 1462.852051 2016-06-24T08:13:32.000Z 1460.908081 2016-06-24T08:13:25.000Z 1459.906982 2016-06-24T08:13:18.000Z 1458.542969 2016-06-24T08:13:11.000Z 1457.013062 2016-06-24T08:13:04.000Z 1456.120972 2016-06-24T08:12:54.000Z 1454.614990 2016-06-24T08:12:45.000Z 1453.745972 2016-06-24T08:12:37.000Z 1452.744019 2016-06-24T08:12:29.000Z 1451.793091 2016-06-24T08:12:22.000Z 1449.849121 2016-06-24T08:12:14.000Z 1448.424072 2016-06-24T08:12:05.000Z 1446.972046 2016-06-24T08:11:58.000Z 1445.508057 2016-06-24T08:11:51.000Z 1445.015015 2016-06-24T08:11:44.000Z 1443.687012 2016-06-24T08:11:37.000Z 1442.617065 2016-06-24T08:11:30.000Z 1441.648926 2016-06-24T08:11:18.000Z 1440.723022 2016-06-24T08:11:11.000Z 1440.764038 2016-06-24T08:11:04.000Z 1440.221924 2016-06-24T08:10:56.000Z 1439.770996 2016-06-24T08:10:50.000Z 1439.766968 2016-06-24T08:10:43.000Z 1439.741943 2016-06-24T08:10:33.000Z 1440.260010 2016-06-24T08:10:24.000Z 1440.708008 2016-06-24T08:10:15.000Z 1441.625000 2016-06-24T08:10:07.000Z 1441.623047 2016-06-24T08:09:58.000Z 1441.296997 2016-06-24T08:09:51.000Z 1440.781982 2016-06-24T08:09:42.000Z 1440.776001 2016-06-24T08:09:39.000Z 1439.776978 2016-06-24T08:09:32.000Z 1439.755005 2016-06-24T08:09:24.000Z 1439.793945 2016-06-24T08:09:15.000Z 1438.380127 2016-06-24T08:09:05.000Z 1436.454956 2016-06-24T08:08:55.000Z 1436.422974 2016-06-24T08:08:45.000Z 1433.907959 2016-06-24T08:08:37.000Z 1432.016968 2016-06-24T08:08:29.000Z 1432.088989 2016-06-24T08:08:23.000Z 1431.127930 2016-06-24T08:08:13.000Z 1430.653931 2016-06-24T08:08:04.000Z 1430.617920 2016-06-24T08:06:27.000Z 1430.179077 2016-06-24T08:06:21.000Z 1429.196899 2016-06-24T08:06:16.000Z 1429.166016 2016-06-24T08:06:10.000Z 1430.171997 2016-06-24T08:06:04.000Z 1428.217041 2016-06-24T08:05:57.000Z 1426.755005 2016-06-24T08:05:50.000Z 1425.308105 2016-06-24T08:05:49.000Z 1423.913940 2016-06-24T08:05:48.000Z 1423.921997 2016-06-24T08:05:42.000Z 1422.442017 2016-06-24T08:05:38.000Z 1420.035034 2016-06-24T08:05:33.000Z 1420.049072 2016-06-24T08:05:25.000Z 1420.089966 2016-06-24T08:05:16.000Z 1419.547974 2016-06-24T08:05:11.000Z 1419.087036 2016-06-24T08:05:04.000Z 1419.013062 2016-06-24T08:04:55.000Z 1419.087891 2016-06-24T08:04:46.000Z 1418.635986 2016-06-24T08:04:37.000Z 1418.607910 2016-06-24T08:04:29.000Z 1418.116943 2016-06-24T08:04:20.000Z 1418.151978 2016-06-24T08:04:11.000Z 1417.657959 2016-06-24T08:04:10.000Z 1417.642944 2016-06-24T08:04:01.000Z 1417.147095 2016-06-24T08:03:53.000Z 1416.687866 2016-06-24T08:03:52.000Z 1416.676025 2016-06-24T08:03:49.000Z 1416.684937 2016-06-24T08:03:48.000Z 1416.250977 2016-06-24T08:03:47.000Z 1415.796021 2016-06-24T08:03:46.000Z 1415.234009 2016-06-24T08:03:39.000Z 1415.208008 2016-06-24T08:03:38.000Z 1414.707031 2016-06-24T08:03:37.000Z 1414.761108 2016-06-24T08:03:35.000Z 1413.330933 2016-06-24T08:03:26.000Z 1413.344971 2016-06-24T08:03:18.000Z 1412.888916 2016-06-24T08:03:11.000Z 1412.880005 2016-06-24T08:03:10.000Z 1412.328003 2016-06-24T08:03:05.000Z 1411.437012 2016-06-24T08:02:57.000Z 1409.463013 2016-06-24T08:02:56.000Z 1409.037964 2016-06-24T08:02:55.000Z 1406.666016 2016-06-24T08:02:54.000Z 1405.108032 2016-06-24T08:02:53.000Z 1404.610962 2016-06-24T08:02:52.000Z 1403.701050 2016-06-24T08:02:51.000Z 1403.250977 2016-06-24T08:02:50.000Z 1402.288940 2016-06-24T08:02:49.000Z 1401.323120 2016-06-24T08:02:48.000Z 1399.833984 2016-06-24T08:02:47.000Z 1399.372070 2016-06-24T08:02:46.000Z 1398.930908 2016-06-24T08:02:45.000Z 1400.867065 2016-06-24T08:02:43.000Z 1400.892090 2016-06-24T08:02:42.000Z 1401.390015 2016-06-24T08:02:41.000Z 1403.208008 2016-06-24T08:02:40.000Z 1404.119995 2016-06-24T08:02:39.000Z 1405.672974 2016-06-24T08:02:38.000Z 1408.092041 2016-06-24T08:02:37.000Z 1408.515015 2016-06-24T08:02:36.000Z 1410.488892 2016-06-24T08:02:35.000Z 1410.930054 2016-06-24T08:02:34.000Z 1411.478027 2016-06-24T08:02:31.000Z 1412.877075 2016-06-24T08:02:30.000Z 1413.312988 2016-06-24T08:02:29.000Z 1413.368042 2016-06-24T08:02:28.000Z 1412.326050 2016-06-24T08:02:27.000Z 1411.807983 2016-06-24T08:02:23.000Z 1410.916992 2016-06-24T08:02:17.000Z 1409.452026 2016-06-24T08:02:16.000Z 1409.458008 2016-06-24T08:02:09.000Z 1409.452026 2016-06-24T08:02:04.000Z 1409.085938 2016-06-24T08:02:03.000Z 1407.536987 2016-06-24T08:02:02.000Z 1405.624878 2016-06-24T08:02:01.000Z 1404.624023 2016-06-24T08:02:00.000Z 1401.709961 2016-06-24T08:01:58.000Z 1400.895020 2016-06-24T08:01:55.000Z 1399.353027 2016-06-24T08:01:54.000Z 1398.407959 2016-06-24T08:01:48.000Z 1397.413940 2016-06-24T08:01:41.000Z 1396.968018 2016-06-24T08:01:40.000Z 1396.527100 2016-06-24T08:01:39.000Z 1396.094971 2016-06-24T08:01:34.000Z 1395.539063 2016-06-24T08:01:27.000Z 1394.510010 2016-06-24T08:01:22.000Z 1393.197998 2016-06-24T08:01:15.000Z 1392.156982 2016-06-24T08:01:13.000Z 1390.733032 2016-06-24T08:01:06.000Z 1389.768066 2016-06-24T08:01:05.000Z 1387.895996 2016-06-24T08:01:01.000Z 1387.308105 2016-06-24T08:00:52.000Z 1386.410889 2016-06-24T08:00:45.000Z 1385.955933 2016-06-24T08:00:36.000Z 1385.453979 2016-06-24T08:00:28.000Z 1385.445068 2016-06-24T08:00:20.000Z 1384.938965 2016-06-24T08:00:12.000Z 1384.990112 2016-06-24T08:00:04.000Z 1384.438110 2016-06-24T08:00:03.000Z 1384.477051 2016-06-24T08:00:02.000Z 1384.092896 2016-06-24T08:00:00.000Z 1384.057983 2016-06-24T07:59:51.000Z 1383.595947 2016-06-24T07:59:42.000Z 1383.007935 2016-06-24T07:59:35.000Z 1383.022949 2016-06-24T07:59:26.000Z 1383.003052 2016-06-24T07:59:20.000Z 1381.158936 2016-06-24T07:59:15.000Z 1380.114014 2016-06-24T07:59:09.000Z 1378.777954 2016-06-24T07:59:01.000Z 1378.798950 2016-06-24T07:58:54.000Z 1378.796997 2016-06-24T07:58:47.000Z 1378.255981 2016-06-24T07:58:39.000Z 1378.212036 2016-06-24T07:58:31.000Z 1377.277100 2016-06-24T07:58:25.000Z 1376.394897 2016-06-24T07:58:17.000Z 1375.807983 2016-06-24T07:58:12.000Z 1375.816040 2016-06-24T07:58:05.000Z 1375.387939 2016-06-24T07:57:57.000Z 1375.345947 2016-06-24T07:57:48.000Z 1374.322998 2016-06-24T07:57:41.000Z 1373.477051 2016-06-24T07:57:32.000Z 1372.997925 2016-06-24T07:57:26.000Z 1372.976074 2016-06-24T07:57:25.000Z 1372.445068 2016-06-24T07:57:24.000Z 1372.460938 2016-06-24T07:57:23.000Z 1372.456055 2016-06-24T07:57:22.000Z 1371.923950 2016-06-24T07:57:21.000Z 1371.908081 2016-06-24T07:57:20.000Z 1371.910034 2016-06-24T07:57:19.000Z 1371.555054 2016-06-24T07:57:18.000Z 1371.534058 2016-06-24T07:57:17.000Z 1371.077026 2016-06-24T07:57:16.000Z 1371.051025 2016-06-24T07:57:15.000Z 1369.561890 2016-06-24T07:57:14.000Z 1369.109985 2016-06-24T07:57:06.000Z 1368.619019 2016-06-24T07:57:00.000Z 1368.695068 2016-06-24T07:56:52.000Z 1368.619995 2016-06-24T07:56:51.000Z 1368.127930 2016-06-24T07:56:50.000Z 1368.108032 2016-06-24T07:56:49.000Z 1368.120972 2016-06-24T07:56:48.000Z 1367.656006 2016-06-24T07:56:44.000Z 1365.773926 2016-06-24T07:56:37.000Z 1364.782959 2016-06-24T07:56:36.000Z 1363.347046 2016-06-24T07:56:33.000Z 1362.387939 2016-06-24T07:56:32.000Z 1360.466064 2016-06-24T07:56:31.000Z 1359.925049 2016-06-24T07:56:27.000Z 1359.081055 2016-06-24T07:56:22.000Z 1359.046021 2016-06-24T07:56:21.000Z 1359.033936 2016-06-24T07:56:20.000Z 1359.407959 2016-06-24T07:56:19.000Z 1357.518066 2016-06-24T07:56:18.000Z 1357.516968 2016-06-24T07:56:17.000Z 1358.536011 2016-06-24T07:56:16.000Z 1356.661987 2016-06-24T07:56:15.000Z 1357.546021 2016-06-24T07:56:14.000Z 1357.077026 2016-06-24T07:56:13.000Z 1357.055054 2016-06-24T07:56:12.000Z 1356.624023 2016-06-24T07:56:11.000Z 1356.679932 2016-06-24T07:56:10.000Z 1356.184937 2016-06-24T07:56:04.000Z 1355.613037 2016-06-24T07:55:57.000Z 1355.608032 2016-06-24T07:55:56.000Z 1355.108032 2016-06-24T07:55:55.000Z 1355.126099 2016-06-24T07:55:54.000Z 1355.125000 2016-06-24T07:55:53.000Z 1355.147095 2016-06-24T07:55:52.000Z 1354.691040 2016-06-24T07:55:51.000Z 1354.641968 2016-06-24T07:55:47.000Z 1354.260010 2016-06-24T07:55:39.000Z 1353.758911 2016-06-24T07:55:31.000Z 1353.714966 2016-06-24T07:55:23.000Z 1353.750000 2016-06-24T07:55:15.000Z 1353.758057 2016-06-24T07:55:08.000Z 1353.208008 2016-06-24T07:55:01.000Z 1351.812988 2016-06-24T07:54:56.000Z 1350.385010 2016-06-24T07:54:55.000Z 1348.973022 2016-06-24T07:54:54.000Z 2016-06-24T07:54:53.000Z 2016-06-24T07:54:46.000Z 2016-06-24T07:54:45.000Z 2016-06-24T07:54:44.000Z 2016-06-24T07:54:43.000Z 2016-06-24T07:54:42.000Z 2016-06-24T07:54:41.000Z 2016-06-24T07:54:40.000Z 2016-06-24T07:54:39.000Z 2016-06-24T07:54:38.000Z 2016-06-24T07:54:37.000Z 2016-06-24T07:54:33.000Z 2016-06-24T07:54:32.000Z 2016-06-24T07:54:31.000Z 2016-06-24T07:54:30.000Z 2016-06-24T07:54:29.000Z 2016-06-24T07:54:28.000Z 2016-06-24T07:54:27.000Z 2016-06-24T07:54:26.000Z 2016-06-24T07:54:25.000Z 2016-06-24T07:54:24.000Z 2016-06-24T07:54:23.000Z 2016-06-24T07:54:22.000Z 2016-06-24T07:54:21.000Z 2016-06-24T07:54:20.000Z 2016-06-24T07:54:13.000Z 2016-06-24T07:54:04.000Z 2016-06-24T07:53:55.000Z 1317.682007 2016-06-24T15:39:12.000Z 1316.773071 2016-06-24T15:39:03.000Z 1314.360962 2016-06-24T15:38:54.000Z 1314.339966 2016-06-24T15:38:53.000Z 1313.326050 2016-06-24T15:38:46.000Z 1312.370972 2016-06-24T15:38:39.000Z 1312.828979 2016-06-24T15:38:31.000Z 1310.908081 2016-06-24T15:38:27.000Z 1309.516968 2016-06-24T15:38:19.000Z 1308.588989 2016-06-24T15:38:12.000Z 1307.184937 2016-06-24T15:38:06.000Z 1306.162109 2016-06-24T15:37:58.000Z 1305.156006 2016-06-24T15:37:51.000Z 1303.776978 2016-06-24T15:37:42.000Z 1303.255005 2016-06-24T15:37:41.000Z 1303.234009 2016-06-24T15:37:40.000Z 1302.709961 2016-06-24T15:37:39.000Z 1302.765015 2016-06-24T15:37:38.000Z 1302.772949 2016-06-24T15:37:37.000Z 1302.708008 2016-06-24T15:37:36.000Z 1302.210938 2016-06-24T15:37:35.000Z 1302.246948 2016-06-24T15:37:34.000Z 1301.825928 2016-06-24T15:37:33.000Z 1302.216064 2016-06-24T15:37:32.000Z 1304.739990 2016-06-24T15:37:31.000Z 1299.461060 2016-06-24T15:37:30.000Z 1301.869019 2016-06-24T15:37:29.000Z 1301.868042 2016-06-24T15:37:28.000Z 1301.864014 2016-06-24T15:37:27.000Z 1301.358887 2016-06-24T15:37:26.000Z 1301.387085 2016-06-24T15:37:25.000Z 1300.807983 2016-06-24T15:37:21.000Z 1299.813965 2016-06-24T15:37:15.000Z 1298.467896 2016-06-24T15:37:09.000Z 1297.464966 2016-06-24T15:37:02.000Z 1296.542969 2016-06-24T15:36:55.000Z 1296.077026 2016-06-24T15:36:54.000Z 1296.078003 2016-06-24T15:36:53.000Z 1296.066040 2016-06-24T15:36:52.000Z 1295.565063 2016-06-24T15:36:51.000Z 1295.571045 2016-06-24T15:36:50.000Z 1295.576050 2016-06-24T15:36:49.000Z 1295.573975 2016-06-24T15:36:48.000Z 1295.007935 2016-06-24T15:36:42.000Z 1293.621094 2016-06-24T15:36:33.000Z 1293.101074 2016-06-24T15:36:32.000Z 1293.139038 2016-06-24T15:36:31.000Z 1293.148926 2016-06-24T15:36:30.000Z 1293.183105 2016-06-24T15:36:29.000Z 1293.144043 2016-06-24T15:36:28.000Z 1292.651978 2016-06-24T15:36:27.000Z 1292.651001 2016-06-24T15:36:26.000Z 1292.636963 2016-06-24T15:36:25.000Z 1292.211914 2016-06-24T15:36:24.000Z 1291.760010 2016-06-24T15:36:23.000Z 1291.708008 2016-06-24T15:36:22.000Z 1291.727051 2016-06-24T15:36:21.000Z 1291.207031 2016-06-24T15:36:20.000Z 1291.299072 2016-06-24T15:36:19.000Z 1291.282959 2016-06-24T15:36:18.000Z 1290.747070 2016-06-24T15:36:17.000Z 1290.797974 2016-06-24T15:36:15.000Z 1289.395996 2016-06-24T15:36:07.000Z 1288.324951 2016-06-24T15:36:00.000Z 1286.410889 2016-06-24T15:35:57.000Z 1285.466064 2016-06-24T15:35:48.000Z 1284.933960 2016-06-24T15:35:47.000Z 1284.007935 2016-06-24T15:35:40.000Z 1283.017944 2016-06-24T15:35:31.000Z 1281.617065 2016-06-24T15:35:25.000Z 1281.635986 2016-06-24T15:35:24.000Z 1281.632935 2016-06-24T15:35:23.000Z 1280.646973 2016-06-24T15:35:19.000Z 1279.238037 2016-06-24T15:35:12.000Z 1277.786011 2016-06-24T15:35:03.000Z 1277.345093 2016-06-24T15:34:57.000Z 1276.831055 2016-06-24T15:34:51.000Z 1276.326050 2016-06-24T15:34:50.000Z 1276.343994 2016-06-24T15:34:47.000Z 1275.807983 2016-06-24T15:34:45.000Z 1274.916992 2016-06-24T15:34:39.000Z 1274.970093 2016-06-24T15:34:38.000Z 1274.938110 2016-06-24T15:34:37.000Z 1274.443970 2016-06-24T15:34:36.000Z 1274.418091 2016-06-24T15:34:35.000Z 1273.919067 2016-06-24T15:34:34.000Z 1273.957031 2016-06-24T15:34:33.000Z 1273.926025 2016-06-24T15:34:32.000Z 1273.431885 2016-06-24T15:34:31.000Z 1273.446899 2016-06-24T15:34:30.000Z 1273.424927 2016-06-24T15:34:29.000Z 1273.407959 2016-06-24T15:34:28.000Z 1271.516113 2016-06-24T15:34:19.000Z 1270.588013 2016-06-24T15:34:12.000Z 1269.145996 2016-06-24T15:34:07.000Z 1269.130981 2016-06-24T15:34:06.000Z 1269.114990 2016-06-24T15:34:05.000Z 1268.666016 2016-06-24T15:34:04.000Z 1268.653931 2016-06-24T15:34:03.000Z 1268.613037 2016-06-24T15:34:02.000Z 1268.198975 2016-06-24T15:34:01.000Z 1268.144043 2016-06-24T15:34:00.000Z 1268.162109 2016-06-24T15:33:59.000Z 1267.608032 2016-06-24T15:33:56.000Z 1266.707031 2016-06-24T15:33:50.000Z 1266.242920 2016-06-24T15:33:47.000Z 1267.213013 2016-06-24T15:33:40.000Z 1264.327026 2016-06-24T15:33:37.000Z 1263.831055 2016-06-24T15:33:35.000Z 1262.432007 2016-06-24T15:33:31.000Z 1260.489990 2016-06-24T15:33:23.000Z 1259.968994 2016-06-24T15:33:22.000Z 1259.944946 2016-06-24T15:33:21.000Z 1259.530029 2016-06-24T15:33:20.000Z 1259.527954 2016-06-24T15:33:19.000Z 1258.007935 2016-06-24T15:33:12.000Z 1257.114014 2016-06-24T15:33:06.000Z 1256.112915 2016-06-24T15:33:00.000Z 1256.171997 2016-06-24T15:32:59.000Z 1256.194946 2016-06-24T15:32:58.000Z 1255.699097 2016-06-24T15:32:57.000Z 1255.660034 2016-06-24T15:32:56.000Z 1255.128052 2016-06-24T15:32:55.000Z 1255.186890 2016-06-24T15:32:54.000Z 1254.713013 2016-06-24T15:32:53.000Z 1254.777954 2016-06-24T15:32:50.000Z 1254.296021 2016-06-24T15:32:48.000Z 1253.208008 2016-06-24T15:32:43.000Z 1252.313965 2016-06-24T15:32:40.000Z 1250.304077 2016-06-24T15:32:32.000Z 1249.953003 2016-06-24T15:32:24.000Z 1248.923950 2016-06-24T15:32:17.000Z 1247.978027 2016-06-24T15:32:10.000Z 1247.078979 2016-06-24T15:32:05.000Z 1246.077026 2016-06-24T15:31:58.000Z 1244.625977 2016-06-24T15:31:51.000Z 1243.121948 2016-06-24T15:31:45.000Z 1243.177002 2016-06-24T15:31:44.000Z 1242.285034 2016-06-24T15:31:40.000Z 1242.208008 2016-06-24T15:31:39.000Z 1241.708984 2016-06-24T15:31:38.000Z 1241.781006 2016-06-24T15:31:37.000Z 1241.740967 2016-06-24T15:31:36.000Z 1241.733032 2016-06-24T15:31:35.000Z 1241.256958 2016-06-24T15:31:34.000Z 1242.287964 2016-06-24T15:31:33.000Z 1240.286011 2016-06-24T15:31:29.000Z 1240.275024 2016-06-24T15:31:28.000Z 1240.291016 2016-06-24T15:31:27.000Z 1239.835938 2016-06-24T15:31:25.000Z 1239.854004 2016-06-24T15:31:24.000Z 1239.807983 2016-06-24T15:31:23.000Z 1239.313965 2016-06-24T15:31:22.000Z 1239.385986 2016-06-24T15:31:21.000Z 1238.834961 2016-06-24T15:31:20.000Z 1238.881958 2016-06-24T15:31:19.000Z 1238.355957 2016-06-24T15:31:18.000Z 1238.317017 2016-06-24T15:31:17.000Z 1237.844971 2016-06-24T15:31:16.000Z 1237.864014 2016-06-24T15:31:15.000Z 1237.489990 2016-06-24T15:31:14.000Z 1236.994995 2016-06-24T15:31:13.000Z 1235.442993 2016-06-24T15:31:07.000Z 1234.008057 2016-06-24T15:30:59.000Z 1232.608032 2016-06-24T15:30:50.000Z 1230.625977 2016-06-24T15:30:41.000Z 1229.224976 2016-06-24T15:30:33.000Z 1228.245972 2016-06-24T15:30:26.000Z 1226.329956 2016-06-24T15:30:18.000Z 1224.960938 2016-06-24T15:30:11.000Z 1223.958984 2016-06-24T15:30:05.000Z 1222.987915 2016-06-24T15:29:57.000Z 1224.484009 2016-06-24T15:29:56.000Z 1220.539063 2016-06-24T15:29:49.000Z 1218.697021 2016-06-24T15:29:41.000Z 1217.208008 2016-06-24T15:29:32.000Z 1215.725952 2016-06-24T15:29:25.000Z 1215.241943 2016-06-24T15:29:24.000Z 1215.268066 2016-06-24T15:29:23.000Z 1214.837036 2016-06-24T15:29:22.000Z 1214.831055 2016-06-24T15:29:21.000Z 1214.871948 2016-06-24T15:29:20.000Z 1214.380005 2016-06-24T15:29:19.000Z 1214.399048 2016-06-24T15:29:14.000Z 1212.494995 2016-06-24T15:29:09.000Z 1210.910034 2016-06-24T15:29:02.000Z 1210.927979 2016-06-24T15:29:01.000Z 1210.407959 2016-06-24T15:29:00.000Z 1209.026001 2016-06-24T15:28:53.000Z 1207.633057 2016-06-24T15:28:46.000Z 1207.677979 2016-06-24T15:28:45.000Z 1207.666016 2016-06-24T15:28:44.000Z 1207.130005 2016-06-24T15:28:43.000Z 1206.120972 2016-06-24T15:28:41.000Z 1205.269043 2016-06-24T15:28:36.000Z 1204.277954 2016-06-24T15:28:30.000Z 1202.314087 2016-06-24T15:28:24.000Z 1202.318970 2016-06-24T15:28:23.000Z 1201.876953 2016-06-24T15:28:20.000Z 1201.807983 2016-06-24T15:28:19.000Z 1201.323975 2016-06-24T15:28:18.000Z 1201.303955 2016-06-24T15:28:17.000Z 1201.369019 2016-06-24T15:28:16.000Z 1201.360962 2016-06-24T15:28:15.000Z 1200.854980 2016-06-24T15:28:13.000Z 1200.855957 2016-06-24T15:28:12.000Z 1200.374023 2016-06-24T15:28:08.000Z 1198.982910 2016-06-24T15:28:01.000Z 1198.958984 2016-06-24T15:28:00.000Z 1198.484009 2016-06-24T15:27:59.000Z 1198.432007 2016-06-24T15:27:56.000Z 1197.508057 2016-06-24T15:27:54.000Z 1196.013062 2016-06-24T15:27:48.000Z 1195.576050 2016-06-24T15:27:43.000Z 1194.115967 2016-06-24T15:27:36.000Z 1193.168945 2016-06-24T15:27:30.000Z 1193.182983 2016-06-24T15:27:29.000Z 1193.144043 2016-06-24T15:27:28.000Z 1192.712036 2016-06-24T15:27:27.000Z 1192.730957 2016-06-24T15:27:26.000Z 1192.766968 2016-06-24T15:27:25.000Z 1192.761963 2016-06-24T15:27:24.000Z 1192.229980 2016-06-24T15:27:23.000Z 1192.208008 2016-06-24T15:27:22.000Z 1190.727051 2016-06-24T15:27:16.000Z 1189.307007 2016-06-24T15:27:09.000Z 1189.399048 2016-06-24T15:27:08.000Z 1188.848022 2016-06-24T15:27:07.000Z 1188.812012 2016-06-24T15:27:06.000Z 1188.873047 2016-06-24T15:27:05.000Z 1188.390991 2016-06-24T15:27:04.000Z 1187.969971 2016-06-24T15:27:03.000Z 1187.975952 2016-06-24T15:27:02.000Z 1187.451050 2016-06-24T15:27:01.000Z 1187.419067 2016-06-24T15:27:00.000Z 1187.407959 2016-06-24T15:26:59.000Z 1186.926025 2016-06-24T15:26:58.000Z 1186.960083 2016-06-24T15:26:57.000Z 1186.985962 2016-06-24T15:26:56.000Z 1185.994995 2016-06-24T15:26:52.000Z 1185.499023 2016-06-24T15:26:46.000Z 1185.060059 2016-06-24T15:26:45.000Z 1184.557983 2016-06-24T15:26:43.000Z 1183.057007 2016-06-24T15:26:37.000Z 1182.672974 2016-06-24T15:26:35.000Z 1181.647949 2016-06-24T15:26:27.000Z 1179.245972 2016-06-24T15:26:20.000Z 1178.208008 2016-06-24T15:26:13.000Z 1178.719971 2016-06-24T15:26:12.000Z 1179.699951 2016-06-24T15:26:11.000Z 1178.256958 2016-06-24T15:26:09.000Z 1177.380981 2016-06-24T15:26:02.000Z 1176.344971 2016-06-24T15:25:55.000Z 1174.976074 2016-06-24T15:25:49.000Z 1174.463989 2016-06-24T15:25:48.000Z 1174.463013 2016-06-24T15:25:47.000Z 1174.468994 2016-06-24T15:25:46.000Z 1174.473999 2016-06-24T15:25:45.000Z 1173.962036 2016-06-24T15:25:41.000Z 1173.407959 2016-06-24T15:25:40.000Z 1173.019043 2016-06-24T15:25:37.000Z 1173.009033 2016-06-24T15:25:36.000Z 1173.019043 2016-06-24T15:25:35.000Z 1172.555054 2016-06-24T15:25:34.000Z 1170.548950 2016-06-24T15:25:25.000Z 1169.150024 2016-06-24T15:25:16.000Z 1168.677979 2016-06-24T15:25:15.000Z 1168.687012 2016-06-24T15:25:14.000Z 1168.632935 2016-06-24T15:25:13.000Z 1168.687988 2016-06-24T15:25:12.000Z 1168.696045 2016-06-24T15:25:11.000Z 1168.108032 2016-06-24T15:25:10.000Z 1167.713989 2016-06-24T15:25:06.000Z 1166.203979 2016-06-24T15:24:59.000Z 1165.353027 2016-06-24T15:24:51.000Z 1164.396973 2016-06-24T15:24:44.000Z 1164.380981 2016-06-24T15:24:43.000Z 1163.891968 2016-06-24T15:24:42.000Z 1163.849976 2016-06-24T15:24:41.000Z 1163.848999 2016-06-24T15:24:40.000Z 1163.895020 2016-06-24T15:24:39.000Z 1162.910034 2016-06-24T15:24:31.000Z 1162.437988 2016-06-24T15:24:30.000Z 1162.407959 2016-06-24T15:24:29.000Z 1162.424927 2016-06-24T15:24:26.000Z 1160.505005 2016-06-24T15:24:18.000Z 1159.578979 2016-06-24T15:24:11.000Z 1159.086060 2016-06-24T15:24:10.000Z 1159.050049 2016-06-24T15:24:09.000Z 1159.031006 2016-06-24T15:24:08.000Z 1159.088989 2016-06-24T15:24:07.000Z 1159.017944 2016-06-24T15:24:06.000Z 1158.514038 2016-06-24T15:24:05.000Z 1158.558960 2016-06-24T15:24:04.000Z 1158.177002 2016-06-24T15:24:03.000Z 1158.108032 2016-06-24T15:24:02.000Z 1158.124023 2016-06-24T15:24:01.000Z 1157.604004 2016-06-24T15:23:58.000Z 1156.668945 2016-06-24T15:23:51.000Z 1156.161011 2016-06-24T15:23:48.000Z 1155.635010 2016-06-24T15:23:47.000Z 1155.255981 2016-06-24T15:23:45.000Z 1155.234009 2016-06-24T15:23:44.000Z 1155.233032 2016-06-24T15:23:43.000Z 1154.749023 2016-06-24T15:23:42.000Z 1154.754028 2016-06-24T15:23:41.000Z 1154.231934 2016-06-24T15:23:39.000Z 1152.807983 2016-06-24T15:23:31.000Z 1149.404907 2016-06-24T15:23:24.000Z 1150.432007 2016-06-24T15:23:18.000Z 1149.411987 2016-06-24T15:23:11.000Z 1148.445068 2016-06-24T15:23:04.000Z 1148.058960 2016-06-24T15:23:03.000Z 1148.010010 2016-06-24T15:23:02.000Z 1148.017944 2016-06-24T15:23:01.000Z 1147.567017 2016-06-24T15:23:00.000Z 1147.572998 2016-06-24T15:22:59.000Z 1147.537964 2016-06-24T15:22:58.000Z 1147.596069 2016-06-24T15:22:57.000Z 1147.508057 2016-06-24T15:22:56.000Z 1147.020020 2016-06-24T15:22:54.000Z 1146.000000 2016-06-24T15:22:47.000Z 1145.156982 2016-06-24T15:22:40.000Z 1143.619019 2016-06-24T15:22:33.000Z 1142.742920 2016-06-24T15:22:26.000Z 1142.263916 2016-06-24T15:22:25.000Z 1142.271973 2016-06-24T15:22:24.000Z 1140.310913 2016-06-24T15:22:17.000Z 1138.386963 2016-06-24T15:22:07.000Z 1138.312012 2016-06-24T15:22:06.000Z 1137.959961 2016-06-24T15:22:05.000Z 1137.907959 2016-06-24T15:22:04.000Z 1137.424927 2016-06-24T15:22:03.000Z 1137.422974 2016-06-24T15:22:02.000Z 1137.496948 2016-06-24T15:22:01.000Z 1137.955933 2016-06-24T15:21:58.000Z 1135.979980 2016-06-24T15:21:57.000Z 1136.911011 2016-06-24T15:21:56.000Z 1137.948975 2016-06-24T15:21:55.000Z 1135.578003 2016-06-24T15:21:54.000Z 1136.413940 2016-06-24T15:21:53.000Z 1137.439087 2016-06-24T15:21:52.000Z 1135.937012 2016-06-24T15:21:51.000Z 1135.507935 2016-06-24T15:21:50.000Z 1135.515991 2016-06-24T15:21:49.000Z 1135.505981 2016-06-24T15:21:48.000Z 1135.063965 2016-06-24T15:21:47.000Z 1135.033936 2016-06-24T15:21:46.000Z 1134.057983 2016-06-24T15:21:41.000Z 1133.129028 2016-06-24T15:21:35.000Z 1132.636963 2016-06-24T15:21:34.000Z 1132.625977 2016-06-24T15:21:33.000Z 1131.631958 2016-06-24T15:21:26.000Z 1130.266968 2016-06-24T15:21:18.000Z 1128.734985 2016-06-24T15:21:11.000Z 1127.307983 2016-06-24T15:21:03.000Z 1126.322021 2016-06-24T15:20:57.000Z 1126.302002 2016-06-24T15:20:56.000Z 1125.848999 2016-06-24T15:20:55.000Z 1125.895996 2016-06-24T15:20:54.000Z 1125.820068 2016-06-24T15:20:53.000Z 1125.441040 2016-06-24T15:20:52.000Z 1125.448975 2016-06-24T15:20:51.000Z 1124.968018 2016-06-24T15:20:50.000Z 1124.914063 2016-06-24T15:20:49.000Z 1124.938965 2016-06-24T15:20:48.000Z 1124.437012 2016-06-24T15:20:47.000Z 1124.907959 2016-06-24T15:20:45.000Z 1131.125977 2016-06-24T15:20:44.000Z 1117.242065 2016-06-24T15:20:43.000Z 1123.968018 2016-06-24T15:20:42.000Z 1123.473999 2016-06-24T15:20:41.000Z 1123.037964 2016-06-24T15:20:40.000Z 1123.039063 2016-06-24T15:20:39.000Z 1122.516968 2016-06-24T15:20:34.000Z 1120.635986 2016-06-24T15:20:26.000Z 1119.621948 2016-06-24T15:20:18.000Z 1119.677002 2016-06-24T15:20:16.000Z 1117.265015 2016-06-24T15:20:09.000Z 1116.208008 2016-06-24T15:20:03.000Z 1114.815063 2016-06-24T15:19:56.000Z 1114.805054 2016-06-24T15:19:55.000Z 1114.843994 2016-06-24T15:19:54.000Z 1114.312012 2016-06-24T15:19:53.000Z 1112.995972 2016-06-24T15:19:46.000Z 1111.997070 2016-06-24T15:19:40.000Z 1110.515015 2016-06-24T15:19:34.000Z 1110.044067 2016-06-24T15:19:29.000Z 1110.010010 2016-06-24T15:19:28.000Z 1109.094971 2016-06-24T15:19:21.000Z 1108.562988 2016-06-24T15:19:14.000Z 1107.108032 2016-06-24T15:19:07.000Z 1106.116943 2016-06-24T15:19:01.000Z 1105.289063 2016-06-24T15:18:54.000Z 1103.728027 2016-06-24T15:18:49.000Z 1102.351074 2016-06-24T15:18:41.000Z 1101.364990 2016-06-24T15:18:36.000Z 1099.956055 2016-06-24T15:18:30.000Z 1099.914063 2016-06-24T15:18:29.000Z 1099.932983 2016-06-24T15:18:28.000Z 1099.419067 2016-06-24T15:18:27.000Z 1099.444092 2016-06-24T15:18:26.000Z 1099.442017 2016-06-24T15:18:25.000Z 1099.407959 2016-06-24T15:18:24.000Z 1099.411011 2016-06-24T15:18:23.000Z 1098.464966 2016-06-24T15:18:16.000Z 1097.015015 2016-06-24T15:18:10.000Z 1095.666992 2016-06-24T15:18:03.000Z 1095.110962 2016-06-24T15:18:02.000Z 1095.192017 2016-06-24T15:18:01.000Z 1094.170044 2016-06-24T15:17:54.000Z 1093.289063 2016-06-24T15:17:46.000Z 1092.734985 2016-06-24T15:17:41.000Z 1091.229980 2016-06-24T15:17:34.000Z 1090.358032 2016-06-24T15:17:27.000Z 1089.307983 2016-06-24T15:17:20.000Z 1088.412964 2016-06-24T15:17:13.000Z 1086.984985 2016-06-24T15:17:05.000Z 1086.473022 2016-06-24T15:17:04.000Z 1086.041992 2016-06-24T15:16:57.000Z 1085.515991 2016-06-24T15:16:49.000Z 1085.597046 2016-06-24T15:16:43.000Z 1085.035034 2016-06-24T15:16:38.000Z 1084.014038 2016-06-24T15:16:31.000Z 1083.579956 2016-06-24T15:16:26.000Z 1082.665039 2016-06-24T15:16:21.000Z 1081.113037 2016-06-24T15:16:15.000Z 1080.208008 2016-06-24T15:16:07.000Z 1078.704956 2016-06-24T15:16:00.000Z 1077.840942 2016-06-24T15:15:53.000Z 1076.820923 2016-06-24T15:15:46.000Z 1076.890991 2016-06-24T15:15:45.000Z 1076.395020 2016-06-24T15:15:44.000Z 1076.375977 2016-06-24T15:15:43.000Z 1076.884033 2016-06-24T15:15:42.000Z 1076.343018 2016-06-24T15:15:41.000Z 1076.819092 2016-06-24T15:15:40.000Z 1076.884033 2016-06-24T15:15:39.000Z 1076.822021 2016-06-24T15:15:38.000Z 1076.807983 2016-06-24T15:15:30.000Z 1076.812988 2016-06-24T15:15:27.000Z 1076.375977 2016-06-24T15:15:26.000Z 1076.316040 2016-06-24T15:15:25.000Z 1075.978027 2016-06-24T15:15:17.000Z 1075.452026 2016-06-24T15:15:11.000Z 1075.422974 2016-06-24T15:15:10.000Z 1074.470947 2016-06-24T15:15:05.000Z 1073.959961 2016-06-24T15:14:58.000Z 1072.596069 2016-06-24T15:14:51.000Z 1070.610962 2016-06-24T15:14:42.000Z 1069.188965 2016-06-24T15:14:33.000Z 1068.208008 2016-06-24T15:14:27.000Z 1067.226074 2016-06-24T15:14:20.000Z 1065.359985 2016-06-24T15:14:10.000Z 1065.385986 2016-06-24T15:14:09.000Z 1064.853027 2016-06-24T15:14:08.000Z 1064.847046 2016-06-24T15:14:07.000Z 1064.317993 2016-06-24T15:14:06.000Z 1063.856079 2016-06-24T15:14:05.000Z 1063.834961 2016-06-24T15:14:04.000Z 1063.820923 2016-06-24T15:14:03.000Z 1063.455933 2016-06-24T15:14:02.000Z 1062.414063 2016-06-24T15:13:56.000Z 1061.907959 2016-06-24T15:13:55.000Z 1061.917969 2016-06-24T15:13:54.000Z 1061.916992 2016-06-24T15:13:49.000Z 1059.536011 2016-06-24T15:13:42.000Z 1058.645020 2016-06-24T15:13:34.000Z 1057.619019 2016-06-24T15:13:26.000Z 1061.940063 2016-06-24T15:13:25.000Z 1049.997925 2016-06-24T15:13:24.000Z 1056.286987 2016-06-24T15:13:17.000Z 1055.723022 2016-06-24T15:13:09.000Z 1055.297974 2016-06-24T15:13:02.000Z 1054.276001 2016-06-24T15:12:56.000Z 1053.708008 2016-06-24T15:12:49.000Z 1052.817017 2016-06-24T15:12:43.000Z 1051.352051 2016-06-24T15:12:38.000Z 1050.958008 2016-06-24T15:12:37.000Z 1050.432983 2016-06-24T15:12:36.000Z 1049.976929 2016-06-24T15:12:35.000Z 1049.447998 2016-06-24T15:12:34.000Z 1048.965942 2016-06-24T15:12:33.000Z 1048.584961 2016-06-24T15:12:32.000Z 1049.921021 2016-06-24T15:12:26.000Z 1051.375977 2016-06-24T15:12:22.000Z 1053.313965 2016-06-24T15:12:17.000Z 1053.307983 2016-06-24T15:12:16.000Z 1054.207031 2016-06-24T15:12:11.000Z 1054.260986 2016-06-24T15:12:04.000Z 1054.231079 2016-06-24T15:12:03.000Z 1054.259033 2016-06-24T15:12:02.000Z 1053.782959 2016-06-24T15:12:00.000Z 1052.343994 2016-06-24T15:11:53.000Z 1050.942017 2016-06-24T15:11:46.000Z 1050.431030 2016-06-24T15:11:40.000Z 1048.937012 2016-06-24T15:11:34.000Z 1048.552002 2016-06-24T15:11:29.000Z 1048.510010 2016-06-24T15:11:28.000Z 1048.007935 2016-06-24T15:11:27.000Z 1046.525024 2016-06-24T15:11:26.000Z 1047.523071 2016-06-24T15:11:25.000Z 1047.597046 2016-06-24T15:11:24.000Z 1047.026978 2016-06-24T15:11:23.000Z 1047.051025 2016-06-24T15:11:22.000Z 1047.012085 2016-06-24T15:11:21.000Z 1046.540039 2016-06-24T15:11:16.000Z 1046.168945 2016-06-24T15:11:08.000Z 1046.165039 2016-06-24T15:11:07.000Z 1046.590088 2016-06-24T15:11:05.000Z 1046.527954 2016-06-24T15:11:04.000Z 1046.508057 2016-06-24T15:11:01.000Z 1047.020996 2016-06-24T15:10:54.000Z 1046.156006 2016-06-24T15:10:48.000Z 1045.173950 2016-06-24T15:10:41.000Z 1044.697998 2016-06-24T15:10:35.000Z 1043.791992 2016-06-24T15:10:29.000Z 1042.713013 2016-06-24T15:10:22.000Z 1043.270996 2016-06-24T15:10:15.000Z 1042.290039 2016-06-24T15:10:08.000Z 1042.215942 2016-06-24T15:10:07.000Z 1038.460938 2016-06-24T15:10:06.000Z 1040.328979 2016-06-24T15:10:00.000Z 1039.307983 2016-06-24T15:09:55.000Z 1040.317017 2016-06-24T15:09:50.000Z 1039.324951 2016-06-24T15:09:45.000Z 1040.383057 2016-06-24T15:09:39.000Z 1036.427979 2016-06-24T15:09:38.000Z 1037.932007 2016-06-24T15:09:31.000Z 1036.953003 2016-06-24T15:09:27.000Z 1036.970947 2016-06-24T15:09:26.000Z 1036.409912 2016-06-24T15:09:25.000Z 1036.485962 2016-06-24T15:09:24.000Z 1036.071045 2016-06-24T15:09:23.000Z 1036.028931 2016-06-24T15:09:22.000Z 1034.008057 2016-06-24T15:09:17.000Z 1033.616943 2016-06-24T15:09:11.000Z 1032.688965 2016-06-24T15:09:03.000Z 1031.684937 2016-06-24T15:08:57.000Z 1030.269043 2016-06-24T15:08:50.000Z 1028.353027 2016-06-24T15:08:42.000Z 1027.384033 2016-06-24T15:08:36.000Z 1026.812012 2016-06-24T15:08:29.000Z 1025.941040 2016-06-24T15:08:24.000Z 1025.916992 2016-06-24T15:08:23.000Z 1025.921997 2016-06-24T15:08:22.000Z 1025.439941 2016-06-24T15:08:19.000Z 1025.407959 2016-06-24T15:08:16.000Z 1025.426025 2016-06-24T15:08:15.000Z 1024.915039 2016-06-24T15:08:14.000Z 1024.997925 2016-06-24T15:08:13.000Z 1024.992065 2016-06-24T15:08:12.000Z 1024.926025 2016-06-24T15:08:11.000Z 1024.987061 2016-06-24T15:08:10.000Z 1024.924927 2016-06-24T15:08:09.000Z 1024.973999 2016-06-24T15:08:08.000Z 1024.969971 2016-06-24T15:08:07.000Z 1024.935059 2016-06-24T15:08:06.000Z 1024.922974 2016-06-24T15:08:05.000Z 1025.407959 2016-06-24T15:08:04.000Z 1025.411011 2016-06-24T15:08:03.000Z 1026.347046 2016-06-24T15:07:57.000Z 1026.325928 2016-06-24T15:07:56.000Z 1027.383057 2016-06-24T15:07:50.000Z 1028.337036 2016-06-24T15:07:46.000Z 1028.858032 2016-06-24T15:07:41.000Z 1029.276001 2016-06-24T15:07:40.000Z 1030.224976 2016-06-24T15:07:33.000Z 1030.291016 2016-06-24T15:07:29.000Z 1029.765991 2016-06-24T15:07:27.000Z 1028.843994 2016-06-24T15:07:20.000Z 1027.807983 2016-06-24T15:07:12.000Z 1027.307007 2016-06-24T15:07:04.000Z 1026.860962 2016-06-24T15:06:58.000Z 1027.331055 2016-06-24T15:06:52.000Z 1026.836914 2016-06-24T15:06:45.000Z 1025.451050 2016-06-24T15:06:39.000Z 1024.432007 2016-06-24T15:06:34.000Z 1023.510010 2016-06-24T15:06:26.000Z 1022.088989 2016-06-24T15:06:18.000Z 1021.534973 2016-06-24T15:06:11.000Z 1021.120056 2016-06-24T15:06:02.000Z 1020.658020 2016-06-24T15:05:55.000Z 1019.608032 2016-06-24T15:05:47.000Z 1020.614990 2016-06-24T15:05:46.000Z 1018.741028 2016-06-24T15:05:45.000Z 1018.270996 2016-06-24T15:05:44.000Z 1018.267944 2016-06-24T15:05:43.000Z 1018.221985 2016-06-24T15:05:42.000Z 1018.292969 2016-06-24T15:05:41.000Z 1018.291016 2016-06-24T15:05:40.000Z 1018.269958 2016-06-24T15:05:39.000Z 1018.776001 2016-06-24T15:05:38.000Z 1019.681030 2016-06-24T15:05:35.000Z 1019.688965 2016-06-24T15:05:34.000Z 1020.108032 2016-06-24T15:05:33.000Z 1021.125977 2016-06-24T15:05:29.000Z 1021.506042 2016-06-24T15:05:28.000Z 1021.189026 2016-06-24T15:05:23.000Z 1021.541016 2016-06-24T15:05:22.000Z 1021.164978 2016-06-24T15:05:15.000Z 1021.185974 2016-06-24T15:05:14.000Z 1021.143982 2016-06-24T15:05:13.000Z 1021.132996 2016-06-24T15:05:12.000Z 1021.119019 2016-06-24T15:05:11.000Z 1021.554016 2016-06-24T15:05:06.000Z 1021.561951 2016-06-24T15:05:00.000Z 1021.107971 2016-06-24T15:04:53.000Z 1021.102966 2016-06-24T15:04:52.000Z 1021.120972 2016-06-24T15:04:51.000Z 1021.111023 2016-06-24T15:04:50.000Z 1020.667969 2016-06-24T15:04:44.000Z 1019.651978 2016-06-24T15:04:37.000Z 1018.732971 2016-06-24T15:04:27.000Z 1017.751038 2016-06-24T15:04:20.000Z 1016.740051 2016-06-24T15:04:11.000Z 1015.885986 2016-06-24T15:04:03.000Z 1013.980957 2016-06-24T15:03:57.000Z 1013.448975 2016-06-24T15:03:56.000Z 1012.408020 2016-06-24T15:03:52.000Z 1013.425964 2016-06-24T15:03:45.000Z 1011.960022 2016-06-24T15:03:44.000Z 1011.986023 2016-06-24T15:03:41.000Z 1011.981995 2016-06-24T15:03:40.000Z 1011.966003 2016-06-24T15:03:39.000Z 1011.997009 2016-06-24T15:03:38.000Z 1012.414978 2016-06-24T15:03:37.000Z 1011.963989 2016-06-24T15:03:33.000Z 1011.929993 2016-06-24T15:03:31.000Z 1011.924988 2016-06-24T15:03:25.000Z 1011.422974 2016-06-24T15:03:17.000Z 1011.408020 2016-06-24T15:03:10.000Z 1011.014038 2016-06-24T15:03:04.000Z 1009.567993 2016-06-24T15:02:56.000Z 1008.126953 2016-06-24T15:02:46.000Z 1007.195984 2016-06-24T15:02:41.000Z 1006.630005 2016-06-24T15:02:40.000Z 1006.261047 2016-06-24T15:02:39.000Z 1006.218994 2016-06-24T15:02:38.000Z 1005.778015 2016-06-24T15:02:37.000Z 1005.223999 2016-06-24T15:02:36.000Z 1005.278992 2016-06-24T15:02:35.000Z 1005.267029 2016-06-24T15:02:34.000Z 1005.208008 2016-06-24T15:02:32.000Z 1005.221008 2016-06-24T15:02:31.000Z 1005.229004 2016-06-24T15:02:30.000Z 1005.265991 2016-06-24T15:02:29.000Z 1005.286011 2016-06-24T15:02:28.000Z 1005.789978 2016-06-24T15:02:27.000Z 1005.760986 2016-06-24T15:02:26.000Z 1005.729004 2016-06-24T15:02:25.000Z 1005.798035 2016-06-24T15:02:24.000Z 1006.253967 2016-06-24T15:02:22.000Z 1006.248962 2016-06-24T15:02:16.000Z 1006.237000 2016-06-24T15:02:14.000Z 1006.208008 2016-06-24T15:02:13.000Z 1006.216003 2016-06-24T15:02:11.000Z 1006.606018 2016-06-24T15:02:04.000Z 1006.664001 2016-06-24T15:02:03.000Z 1006.665039 2016-06-24T15:01:59.000Z 1006.299011 2016-06-24T15:01:49.000Z 1006.250000 2016-06-24T15:01:47.000Z 1006.257996 2016-06-24T15:01:38.000Z 1006.237000 2016-06-24T15:01:37.000Z 1006.232971 2016-06-24T15:01:29.000Z 1005.778015 2016-06-24T15:01:23.000Z 1005.286011 2016-06-24T15:01:17.000Z 1004.208008 2016-06-24T15:01:09.000Z 1002.823059 2016-06-24T15:01:01.000Z 1001.403015 2016-06-24T15:00:55.000Z 1000.458984 2016-06-24T15:00:47.000Z 999.070984 2016-06-24T15:00:40.000Z 998.585022 2016-06-24T15:00:34.000Z 998.585999 2016-06-24T15:00:33.000Z 998.553955 2016-06-24T15:00:32.000Z 998.523010 2016-06-24T15:00:30.000Z 998.598999 2016-06-24T15:00:26.000Z 998.534058 2016-06-24T15:00:25.000Z 999.041992 2016-06-24T15:00:24.000Z 999.007996 2016-06-24T15:00:23.000Z 999.002991 2016-06-24T15:00:22.000Z 999.020996 2016-06-24T15:00:21.000Z 999.011047 2016-06-24T15:00:20.000Z 999.452026 2016-06-24T15:00:17.000Z 999.455994 2016-06-24T15:00:13.000Z 999.086975 2016-06-24T15:00:08.000Z 999.095032 2016-06-24T15:00:07.000Z 999.084045 2016-06-24T15:00:06.000Z 999.029968 2016-06-24T15:00:05.000Z 999.095032 2016-06-24T15:00:04.000Z 999.072998 2016-06-24T15:00:03.000Z 999.007996 2016-06-24T15:00:02.000Z 999.414001 2016-06-24T14:59:59.000Z 999.403992 2016-06-24T14:59:56.000Z 999.023987 2016-06-24T14:59:51.000Z 999.956970 2016-06-24T14:59:43.000Z 998.570984 2016-06-24T14:59:37.000Z 998.052002 2016-06-24T14:59:30.000Z 997.590027 2016-06-24T14:59:23.000Z 996.528992 2016-06-24T14:59:14.000Z 996.155029 2016-06-24T14:59:05.000Z 994.610046 2016-06-24T14:58:54.000Z 994.188049 2016-06-24T14:58:45.000Z 993.208008 2016-06-24T14:58:38.000Z 992.714050 2016-06-24T14:58:31.000Z 991.713013 2016-06-24T14:58:22.000Z 991.371948 2016-06-24T14:58:21.000Z 991.359009 2016-06-24T14:58:20.000Z 990.892944 2016-06-24T14:58:19.000Z 990.873962 2016-06-24T14:58:18.000Z 990.892029 2016-06-24T14:58:17.000Z 990.830994 2016-06-24T14:58:14.000Z 990.376953 2016-06-24T14:58:06.000Z 990.381958 2016-06-24T14:57:56.000Z 989.890015 2016-06-24T14:57:46.000Z 989.807983 2016-06-24T14:57:36.000Z 989.822998 2016-06-24T14:57:27.000Z 990.348999 2016-06-24T14:57:19.000Z 990.395020 2016-06-24T14:57:10.000Z 989.888000 2016-06-24T14:57:01.000Z 989.351990 2016-06-24T14:56:53.000Z 988.982971 2016-06-24T14:56:47.000Z 988.941040 2016-06-24T14:56:40.000Z 988.989990 2016-06-24T14:56:31.000Z 988.416016 2016-06-24T14:56:25.000Z 992.760986 2016-06-24T14:45:42.000Z 993.268982 2016-06-24T14:45:36.000Z 992.708008 2016-06-24T14:45:30.000Z 992.716980 2016-06-24T14:45:23.000Z 992.760986 2016-06-24T14:44:49.000Z 993.281006 2016-06-24T14:44:48.000Z 993.734009 2016-06-24T14:44:47.000Z 994.127991 2016-06-24T14:44:46.000Z 995.179016 2016-06-24T14:44:44.000Z 995.677002 2016-06-24T14:44:43.000Z 996.195984 2016-06-24T14:44:42.000Z 996.531982 2016-06-24T14:44:41.000Z 996.586975 2016-06-24T14:44:40.000Z 997.515015 2016-06-24T14:44:34.000Z 998.007996 2016-06-24T14:44:27.000Z 998.516968 2016-06-24T14:44:26.000Z 998.560974 2016-06-24T14:44:25.000Z 999.447998 2016-06-24T14:44:23.000Z 1001.457031 2016-06-24T14:44:16.000Z 1001.491028 2016-06-24T14:44:15.000Z 1001.831970 2016-06-24T14:44:14.000Z 1002.369995 2016-06-24T14:44:13.000Z 1002.839050 2016-06-24T14:44:12.000Z 1002.824951 2016-06-24T14:44:11.000Z 1003.820007 2016-06-24T14:44:10.000Z 1004.268005 2016-06-24T14:44:09.000Z 1004.708008 2016-06-24T14:44:08.000Z 1005.226990 2016-06-24T14:44:07.000Z 1005.260986 2016-06-24T14:44:06.000Z 1005.276978 2016-06-24T14:44:05.000Z 1005.237976 2016-06-24T14:44:04.000Z 1005.221985 2016-06-24T14:44:03.000Z 1006.663025 2016-06-24T14:44:00.000Z 1007.161011 2016-06-24T14:43:59.000Z 1008.169983 2016-06-24T14:43:58.000Z 1008.685974 2016-06-24T14:43:57.000Z 1011.411011 2016-06-24T14:43:53.000Z 1011.929016 2016-06-24T14:43:52.000Z 1012.408020 2016-06-24T14:43:51.000Z 1012.916992 2016-06-24T14:43:50.000Z 1012.924988 2016-06-24T14:43:49.000Z 1013.482971 2016-06-24T14:43:48.000Z 1013.485962 2016-06-24T14:43:47.000Z 1013.989990 2016-06-24T14:43:46.000Z 1013.941040 2016-06-24T14:43:45.000Z 1013.929016 2016-06-24T14:43:44.000Z 1013.977966 2016-06-24T14:43:42.000Z 1015.854004 2016-06-24T14:43:38.000Z 1017.788940 2016-06-24T14:43:36.000Z 1018.777039 2016-06-24T14:43:35.000Z 1020.607971 2016-06-24T14:43:34.000Z 1020.121033 2016-06-24T14:43:33.000Z 1020.628967 2016-06-24T14:43:32.000Z 1020.666016 2016-06-24T14:43:31.000Z 1021.161987 2016-06-24T14:43:30.000Z 1021.565979 2016-06-24T14:43:29.000Z 1022.097046 2016-06-24T14:43:28.000Z 1022.544983 2016-06-24T14:43:27.000Z 1023.093994 2016-06-24T14:43:26.000Z 1023.049988 2016-06-24T14:43:25.000Z 1023.525024 2016-06-24T14:43:24.000Z 1023.993042 2016-06-24T14:43:23.000Z 1023.908020 2016-06-24T14:43:22.000Z 1024.405029 2016-06-24T14:43:21.000Z 1025.441040 2016-06-24T14:43:20.000Z 1025.921021 2016-06-24T14:43:19.000Z 1025.960938 2016-06-24T14:43:18.000Z 1026.854980 2016-06-24T14:43:17.000Z 1026.845947 2016-06-24T14:43:16.000Z 1027.864014 2016-06-24T14:43:15.000Z 1027.873047 2016-06-24T14:43:14.000Z 1027.828979 2016-06-24T14:43:13.000Z 1028.864014 2016-06-24T14:43:08.000Z 1028.812012 2016-06-24T14:43:07.000Z 1028.807983 2016-06-24T14:43:06.000Z 1029.217041 2016-06-24T14:43:05.000Z 1029.297974 2016-06-24T14:43:04.000Z 1031.218018 2016-06-24T14:42:59.000Z 1031.691040 2016-06-24T14:42:58.000Z 1031.665039 2016-06-24T14:42:57.000Z 1032.676025 2016-06-24T14:42:56.000Z 1033.114014 2016-06-24T14:42:55.000Z 1033.623047 2016-06-24T14:42:54.000Z 1033.688965 2016-06-24T14:42:53.000Z 1034.093994 2016-06-24T14:42:52.000Z 1034.562012 2016-06-24T14:42:51.000Z 1035.008057 2016-06-24T14:42:50.000Z 1035.009033 2016-06-24T14:42:49.000Z 1035.553955 2016-06-24T14:42:48.000Z 1035.514038 2016-06-24T14:42:47.000Z 1036.071045 2016-06-24T14:42:46.000Z 1036.415039 2016-06-24T14:42:45.000Z 1036.965942 2016-06-24T14:42:44.000Z 1037.453979 2016-06-24T14:42:43.000Z 1037.922974 2016-06-24T14:42:42.000Z 1038.428955 2016-06-24T14:42:41.000Z 1038.864014 2016-06-24T14:42:40.000Z 1039.881958 2016-06-24T14:42:39.000Z 1040.307983 2016-06-24T14:42:38.000Z 1040.305054 2016-06-24T14:42:37.000Z 1041.332031 2016-06-24T14:42:36.000Z 1041.312012 2016-06-24T14:42:35.000Z 1042.210938 2016-06-24T14:42:34.000Z 1044.155029 2016-06-24T14:42:28.000Z 1044.615967 2016-06-24T14:42:27.000Z 1044.693970 2016-06-24T14:42:23.000Z 1045.113037 2016-06-24T14:42:20.000Z 1046.558960 2016-06-24T14:42:14.000Z 1046.534058 2016-06-24T14:42:13.000Z 1046.511963 2016-06-24T14:42:12.000Z 1046.508057 2016-06-24T14:42:11.000Z 1047.003052 2016-06-24T14:42:10.000Z 1047.020996 2016-06-24T14:42:09.000Z 1047.510986 2016-06-24T14:42:08.000Z 1048.051025 2016-06-24T14:42:03.000Z 1048.094971 2016-06-24T14:42:02.000Z 1048.536011 2016-06-24T14:41:57.000Z 1048.583984 2016-06-24T14:41:56.000Z 1048.512939 2016-06-24T14:41:54.000Z 1048.578979 2016-06-24T14:41:53.000Z 1048.543945 2016-06-24T14:41:51.000Z 1048.052002 2016-06-24T14:41:47.000Z 1048.007935 2016-06-24T14:41:46.000Z 1048.015015 2016-06-24T14:41:45.000Z 1048.087036 2016-06-24T14:41:44.000Z 1048.016968 2016-06-24T14:41:43.000Z 1048.098022 2016-06-24T14:41:42.000Z 1048.041992 2016-06-24T14:41:41.000Z 1048.532959 2016-06-24T14:41:40.000Z 1048.580933 2016-06-24T14:41:39.000Z 1048.089966 2016-06-24T14:41:37.000Z 1048.526001 2016-06-24T14:41:35.000Z 1048.571045 2016-06-24T14:41:34.000Z 1049.958984 2016-06-24T14:41:33.000Z 1048.507935 2016-06-24T14:41:32.000Z 1048.916992 2016-06-24T14:41:29.000Z 1048.925049 2016-06-24T14:41:28.000Z 1049.483032 2016-06-24T14:41:25.000Z 1049.976074 2016-06-24T14:41:24.000Z 1049.949951 2016-06-24T14:41:23.000Z 1049.931030 2016-06-24T14:41:21.000Z 1049.938965 2016-06-24T14:41:20.000Z 1049.997925 2016-06-24T14:41:19.000Z 1050.484009 2016-06-24T14:41:18.000Z 1050.948975 2016-06-24T14:41:17.000Z 1050.987061 2016-06-24T14:41:16.000Z 1051.307983 2016-06-24T14:41:15.000Z 1051.318970 2016-06-24T14:41:14.000Z 1051.380981 2016-06-24T14:41:13.000Z 1051.366943 2016-06-24T14:41:10.000Z 1051.337036 2016-06-24T14:41:04.000Z 1051.340942 2016-06-24T14:41:03.000Z 1051.341919 2016-06-24T14:40:56.000Z 1050.919922 2016-06-24T14:40:48.000Z 1055.218994 2016-06-24T14:40:47.000Z 1045.685059 2016-06-24T14:40:46.000Z 1051.320068 2016-06-24T14:40:45.000Z 1050.937988 2016-06-24T14:40:38.000Z 1050.907959 2016-06-24T14:40:37.000Z 1050.915039 2016-06-24T14:40:34.000Z 1050.941040 2016-06-24T14:40:29.000Z 1049.971069 2016-06-24T14:40:23.000Z 1049.989014 2016-06-24T14:40:21.000Z 1049.483032 2016-06-24T14:40:20.000Z 1049.463989 2016-06-24T14:40:19.000Z 1049.981934 2016-06-24T14:40:18.000Z 1049.951050 2016-06-24T14:40:17.000Z 1050.467041 2016-06-24T14:40:16.000Z 1051.312012 2016-06-24T14:40:14.000Z 1051.359985 2016-06-24T14:40:13.000Z 1051.807983 2016-06-24T14:40:11.000Z 1051.822998 2016-06-24T14:40:10.000Z 1052.348999 2016-06-24T14:40:09.000Z 1052.395020 2016-06-24T14:40:08.000Z 1052.354004 2016-06-24T14:40:06.000Z 1052.348022 2016-06-24T14:40:05.000Z 1052.369019 2016-06-24T14:40:04.000Z 1052.376953 2016-06-24T14:40:03.000Z 1052.335938 2016-06-24T14:40:02.000Z 1052.371948 2016-06-24T14:40:01.000Z 1052.396973 2016-06-24T14:40:00.000Z 1052.385010 2016-06-24T14:39:59.000Z 1052.307983 2016-06-24T14:39:58.000Z 1051.820923 2016-06-24T14:39:54.000Z 1051.328979 2016-06-24T14:39:53.000Z 1051.347046 2016-06-24T14:39:52.000Z 1051.389038 2016-06-24T14:39:51.000Z 1050.912964 2016-06-24T14:39:50.000Z 1050.984009 2016-06-24T14:39:49.000Z 1050.911987 2016-06-24T14:39:48.000Z 1050.480957 2016-06-24T14:39:45.000Z 1050.496948 2016-06-24T14:39:44.000Z 1049.932007 2016-06-24T14:39:43.000Z 1049.910034 2016-06-24T14:39:42.000Z 1049.907959 2016-06-24T14:39:41.000Z 1049.921997 2016-06-24T14:39:39.000Z 1049.957031 2016-06-24T14:39:38.000Z 1049.994019 2016-06-24T14:39:37.000Z 1050.423950 2016-06-24T14:39:36.000Z 1049.917969 2016-06-24T14:39:35.000Z 1049.948975 2016-06-24T14:39:34.000Z 1050.967041 2016-06-24T14:39:33.000Z 1052.346069 2016-06-24T14:39:32.000Z 1050.911987 2016-06-24T14:39:31.000Z 1051.366943 2016-06-24T14:39:30.000Z 1051.315063 2016-06-24T14:39:29.000Z 1051.807983 2016-06-24T14:39:28.000Z 1053.313965 2016-06-24T14:39:24.000Z 1054.222046 2016-06-24T14:39:21.000Z 1056.241943 2016-06-24T14:39:16.000Z 1058.192017 2016-06-24T14:39:08.000Z 1058.696045 2016-06-24T14:39:07.000Z 1058.636963 2016-06-24T14:39:06.000Z 1059.034912 2016-06-24T14:39:04.000Z 1059.573975 2016-06-24T14:39:02.000Z 1059.569946 2016-06-24T14:39:01.000Z 1060.085083 2016-06-24T14:39:00.000Z 1061.072998 2016-06-24T14:38:55.000Z 1061.007935 2016-06-24T14:38:54.000Z 1061.007935 2016-06-24T14:38:53.000Z 1061.026001 2016-06-24T14:38:52.000Z 1061.025024 2016-06-24T14:38:51.000Z 1061.011963 2016-06-24T14:38:50.000Z 1061.456055 2016-06-24T14:38:49.000Z 1061.076904 2016-06-24T14:38:48.000Z 1061.044922 2016-06-24T14:38:46.000Z 1061.083984 2016-06-24T14:38:45.000Z 1061.020020 2016-06-24T14:38:44.000Z 1060.535034 2016-06-24T14:38:43.000Z 1060.032959 2016-06-24T14:38:36.000Z 1060.008057 2016-06-24T14:38:34.000Z 1059.510986 2016-06-24T14:38:33.000Z 1059.546997 2016-06-24T14:38:32.000Z 1059.526001 2016-06-24T14:38:31.000Z 1059.072021 2016-06-24T14:38:30.000Z 1059.036011 2016-06-24T14:38:29.000Z 1059.077026 2016-06-24T14:38:28.000Z 1059.585083 2016-06-24T14:38:27.000Z 1060.024048 2016-06-24T14:38:25.000Z 1060.530029 2016-06-24T14:38:24.000Z 1061.984985 2016-06-24T14:38:20.000Z 1062.912964 2016-06-24T14:38:15.000Z 1062.907959 2016-06-24T14:38:14.000Z 1062.907959 2016-06-24T14:38:13.000Z 1063.426025 2016-06-24T14:38:12.000Z 1063.425049 2016-06-24T14:38:11.000Z 1062.946045 2016-06-24T14:38:10.000Z 1063.430054 2016-06-24T14:38:08.000Z 1062.960938 2016-06-24T14:38:07.000Z 1062.979004 2016-06-24T14:38:06.000Z 1062.988037 2016-06-24T14:38:05.000Z 1062.484009 2016-06-24T14:38:04.000Z 1062.499023 2016-06-24T14:38:03.000Z 1061.967041 2016-06-24T14:38:02.000Z 1061.907959 2016-06-24T14:38:01.000Z 1061.921021 2016-06-24T14:38:00.000Z 1062.428955 2016-06-24T14:37:59.000Z 1062.465942 2016-06-24T14:37:58.000Z 1063.434937 2016-06-24T14:37:56.000Z 1064.369019 2016-06-24T14:37:55.000Z 1064.310059 2016-06-24T14:37:54.000Z 1065.898071 2016-06-24T14:37:50.000Z 1067.296997 2016-06-24T14:37:44.000Z 1067.782959 2016-06-24T14:37:43.000Z 1067.748047 2016-06-24T14:37:42.000Z 1068.265991 2016-06-24T14:37:40.000Z 1068.208008 2016-06-24T14:37:39.000Z 1068.614014 2016-06-24T14:37:38.000Z 1069.604004 2016-06-24T14:37:37.000Z 1069.653076 2016-06-24T14:37:36.000Z 1070.194946 2016-06-24T14:37:35.000Z 1070.129028 2016-06-24T14:37:33.000Z 1070.119995 2016-06-24T14:37:32.000Z 1070.157959 2016-06-24T14:37:31.000Z 1069.687012 2016-06-24T14:37:30.000Z 1071.562988 2016-06-24T14:37:23.000Z 1072.057983 2016-06-24T14:37:21.000Z 1072.095947 2016-06-24T14:37:20.000Z 1072.008057 2016-06-24T14:37:19.000Z 1072.016968 2016-06-24T14:37:18.000Z 1072.006958 2016-06-24T14:37:17.000Z 1072.054932 2016-06-24T14:37:16.000Z 1072.078003 2016-06-24T14:37:14.000Z 1072.041992 2016-06-24T14:37:12.000Z 1072.523071 2016-06-24T14:37:08.000Z 1072.581055 2016-06-24T14:37:07.000Z 1073.010010 2016-06-24T14:37:06.000Z 1073.066040 2016-06-24T14:37:05.000Z 1073.010986 2016-06-24T14:37:04.000Z 1073.048950 2016-06-24T14:37:03.000Z 1073.007935 2016-06-24T14:37:02.000Z 1074.926025 2016-06-24T14:37:01.000Z 1074.942017 2016-06-24T14:37:00.000Z 1075.487061 2016-06-24T14:36:59.000Z 1075.980957 2016-06-24T14:36:58.000Z 1076.364990 2016-06-24T14:36:57.000Z 1076.356079 2016-06-24T14:36:56.000Z 1076.884033 2016-06-24T14:36:55.000Z 1076.843018 2016-06-24T14:36:54.000Z 1076.869019 2016-06-24T14:36:53.000Z 1077.394043 2016-06-24T14:36:51.000Z 1077.851929 2016-06-24T14:36:50.000Z 1079.708008 2016-06-24T14:36:44.000Z 1080.218994 2016-06-24T14:36:39.000Z 1080.708984 2016-06-24T14:36:31.000Z 1080.718994 2016-06-24T14:36:30.000Z 1080.791016 2016-06-24T14:36:29.000Z 1080.744995 2016-06-24T14:36:28.000Z 1080.765991 2016-06-24T14:36:27.000Z 1080.794067 2016-06-24T14:36:26.000Z 1081.132935 2016-06-24T14:36:23.000Z 1081.179077 2016-06-24T14:36:17.000Z 1080.774048 2016-06-24T14:36:10.000Z 1079.242065 2016-06-24T14:36:03.000Z 1079.708008 2016-06-24T14:35:55.000Z 1079.710938 2016-06-24T14:35:54.000Z 1079.765015 2016-06-24T14:35:53.000Z 1079.714966 2016-06-24T14:35:52.000Z 1079.786987 2016-06-24T14:35:51.000Z 1079.240967 2016-06-24T14:35:50.000Z 1079.242065 2016-06-24T14:35:49.000Z 1079.229980 2016-06-24T14:35:48.000Z 1078.779053 2016-06-24T14:35:47.000Z 1078.775024 2016-06-24T14:35:46.000Z 1078.760010 2016-06-24T14:35:45.000Z 1078.748047 2016-06-24T14:35:44.000Z 1078.307983 2016-06-24T14:35:38.000Z 1077.818970 2016-06-24T14:35:36.000Z 1077.390015 2016-06-24T14:35:35.000Z 1077.875977 2016-06-24T14:35:32.000Z 1079.755981 2016-06-24T14:35:29.000Z 1078.329956 2016-06-24T14:35:28.000Z 1078.380981 2016-06-24T14:35:27.000Z 1078.318970 2016-06-24T14:35:26.000Z 1078.348022 2016-06-24T14:35:25.000Z 1078.364014 2016-06-24T14:35:24.000Z 1078.389038 2016-06-24T14:35:22.000Z 1078.396973 2016-06-24T14:35:21.000Z 1078.307983 2016-06-24T14:35:20.000Z 1077.821045 2016-06-24T14:35:13.000Z 1078.328979 2016-06-24T14:35:09.000Z 1077.865967 2016-06-24T14:35:03.000Z 1077.340942 2016-06-24T14:34:57.000Z 1076.864990 2016-06-24T14:34:56.000Z 1077.346069 2016-06-24T14:34:55.000Z 1076.384033 2016-06-24T14:34:50.000Z 1076.322998 2016-06-24T14:34:47.000Z 1077.388916 2016-06-24T14:34:41.000Z 1077.884033 2016-06-24T14:34:40.000Z 1077.812012 2016-06-24T14:34:39.000Z 1077.807983 2016-06-24T14:34:38.000Z 1078.307007 2016-06-24T14:34:37.000Z 1077.843018 2016-06-24T14:34:36.000Z 1078.312988 2016-06-24T14:34:35.000Z 1077.812988 2016-06-24T14:34:34.000Z 1078.376953 2016-06-24T14:34:33.000Z 1077.848022 2016-06-24T14:34:32.000Z 1077.846069 2016-06-24T14:34:31.000Z 1077.814941 2016-06-24T14:34:30.000Z 1077.340942 2016-06-24T14:34:29.000Z 1077.315918 2016-06-24T14:34:28.000Z 1077.354004 2016-06-24T14:34:27.000Z 1077.307983 2016-06-24T14:34:26.000Z 1077.811035 2016-06-24T14:34:25.000Z 1078.391968 2016-06-24T14:34:22.000Z 1078.332031 2016-06-24T14:34:20.000Z 1076.831055 2016-06-24T14:34:14.000Z 1076.824951 2016-06-24T14:34:13.000Z 1076.816040 2016-06-24T14:34:11.000Z 1076.884033 2016-06-24T14:34:10.000Z 1076.843018 2016-06-24T14:34:09.000Z 1076.848999 2016-06-24T14:34:08.000Z 1076.893921 2016-06-24T14:34:07.000Z 1077.362061 2016-06-24T14:34:06.000Z 1077.307983 2016-06-24T14:34:05.000Z 1077.808960 2016-06-24T14:34:04.000Z 1077.854004 2016-06-24T14:34:03.000Z 1077.813965 2016-06-24T14:34:02.000Z 1077.824951 2016-06-24T14:33:58.000Z 1077.818970 2016-06-24T14:33:57.000Z 1077.819946 2016-06-24T14:33:56.000Z 1078.378052 2016-06-24T14:33:55.000Z 1078.366943 2016-06-24T14:33:54.000Z 1078.312988 2016-06-24T14:33:53.000Z 1078.398071 2016-06-24T14:33:52.000Z 1078.745972 2016-06-24T14:33:49.000Z 1080.708008 2016-06-24T14:33:46.000Z 1081.110962 2016-06-24T14:33:45.000Z 1081.601074 2016-06-24T14:33:44.000Z 1082.151001 2016-06-24T14:33:43.000Z 1082.653076 2016-06-24T14:33:42.000Z 1083.116943 2016-06-24T14:33:41.000Z 1083.538086 2016-06-24T14:33:40.000Z 1083.595947 2016-06-24T14:33:39.000Z 1084.045044 2016-06-24T14:33:38.000Z 1084.031006 2016-06-24T14:33:37.000Z 1085.036011 2016-06-24T14:33:36.000Z 1085.533936 2016-06-24T14:33:35.000Z 1086.007935 2016-06-24T14:33:34.000Z 1086.421021 2016-06-24T14:33:33.000Z 1086.901001 2016-06-24T14:33:32.000Z 1087.438965 2016-06-24T14:33:31.000Z 1087.925049 2016-06-24T14:33:30.000Z 1088.468994 2016-06-24T14:33:29.000Z 1089.890015 2016-06-24T14:33:28.000Z 1089.338013 2016-06-24T14:33:27.000Z 1089.817017 2016-06-24T14:33:26.000Z 1089.883057 2016-06-24T14:33:25.000Z 1092.738037 2016-06-24T14:33:20.000Z 1096.015991 2016-06-24T14:33:14.000Z 1097.008057 2016-06-24T14:33:12.000Z 1099.420044 2016-06-24T14:33:06.000Z 1099.900024 2016-06-24T14:33:05.000Z 1100.457031 2016-06-24T14:33:04.000Z 1100.954956 2016-06-24T14:33:03.000Z 1101.879028 2016-06-24T14:33:02.000Z 1103.369995 2016-06-24T14:32:58.000Z 1104.267944 2016-06-24T14:32:57.000Z 1104.256958 2016-06-24T14:32:56.000Z 1104.743042 2016-06-24T14:32:55.000Z 1105.248047 2016-06-24T14:32:54.000Z 1105.776001 2016-06-24T14:32:53.000Z 1106.107910 2016-06-24T14:32:52.000Z 1106.614014 2016-06-24T14:32:51.000Z 1109.004028 2016-06-24T14:32:48.000Z 1110.552979 2016-06-24T14:32:47.000Z 1111.438965 2016-06-24T14:32:45.000Z 1112.453003 2016-06-24T14:32:44.000Z 1112.484009 2016-06-24T14:32:43.000Z 1112.921997 2016-06-24T14:32:42.000Z 1113.321045 2016-06-24T14:32:41.000Z 1114.317017 2016-06-24T14:32:40.000Z 1114.312012 2016-06-24T14:32:39.000Z 1115.310059 2016-06-24T14:32:38.000Z 1116.208008 2016-06-24T14:32:37.000Z 1117.224976 2016-06-24T14:32:36.000Z 1117.723022 2016-06-24T14:32:35.000Z 1118.296997 2016-06-24T14:32:34.000Z 1119.183960 2016-06-24T14:32:33.000Z 1119.687988 2016-06-24T14:32:32.000Z 1120.178955 2016-06-24T14:32:31.000Z 1121.016968 2016-06-24T14:32:30.000Z 1122.046021 2016-06-24T14:32:29.000Z 1123.942017 2016-06-24T14:32:27.000Z 1124.486938 2016-06-24T14:32:26.000Z 1125.425049 2016-06-24T14:32:25.000Z 1125.807983 2016-06-24T14:32:24.000Z 1127.817017 2016-06-24T14:32:23.000Z 1128.260986 2016-06-24T14:32:22.000Z 1129.247925 2016-06-24T14:32:21.000Z 1130.728027 2016-06-24T14:32:19.000Z 1132.131958 2016-06-24T14:32:17.000Z 1135.512939 2016-06-24T14:32:12.000Z 1138.321045 2016-06-24T14:32:05.000Z 1138.329956 2016-06-24T14:32:04.000Z 1138.355957 2016-06-24T14:32:03.000Z 1138.890991 2016-06-24T14:32:02.000Z 1138.818970 2016-06-24T14:32:01.000Z 1139.307983 2016-06-24T14:32:00.000Z 1139.317017 2016-06-24T14:31:59.000Z 1140.324951 2016-06-24T14:31:58.000Z 1141.783081 2016-06-24T14:31:54.000Z 1145.174927 2016-06-24T14:31:49.000Z 1145.629028 2016-06-24T14:31:48.000Z 1148.940063 2016-06-24T14:31:42.000Z 1152.338013 2016-06-24T14:31:36.000Z 1155.687012 2016-06-24T14:31:31.000Z 1159.062988 2016-06-24T14:31:27.000Z 1159.557983 2016-06-24T14:31:23.000Z 1161.465942 2016-06-24T14:31:18.000Z 1161.907959 2016-06-24T14:31:11.000Z 1161.913940 2016-06-24T14:31:04.000Z 1161.958984 2016-06-24T14:30:57.000Z 1161.456055 2016-06-24T14:30:56.000Z 1161.935059 2016-06-24T14:30:55.000Z 1161.458984 2016-06-24T14:30:54.000Z 1161.420044 2016-06-24T14:30:53.000Z 1161.427979 2016-06-24T14:30:52.000Z 1160.557007 2016-06-24T14:30:45.000Z 1159.552979 2016-06-24T14:30:38.000Z 1159.017944 2016-06-24T14:30:31.000Z 1158.166016 2016-06-24T14:30:25.000Z 1157.108032 2016-06-24T14:30:15.000Z 1156.114014 2016-06-24T14:30:07.000Z 1155.659058 2016-06-24T14:30:00.000Z 1154.755981 2016-06-24T14:29:52.000Z 1153.718018 2016-06-24T14:29:44.000Z 1152.312012 2016-06-24T14:29:37.000Z 1151.322998 2016-06-24T14:29:29.000Z 1150.451050 2016-06-24T14:29:22.000Z 1148.940063 2016-06-24T14:29:14.000Z 1148.495972 2016-06-24T14:29:08.000Z 1148.071045 2016-06-24T14:29:03.000Z 1147.548950 2016-06-24T14:29:00.000Z 1147.008057 2016-06-24T14:28:54.000Z 1145.625977 2016-06-24T14:28:47.000Z 1145.105957 2016-06-24T14:28:40.000Z 1144.188965 2016-06-24T14:28:32.000Z 1143.168945 2016-06-24T14:28:24.000Z 1142.742920 2016-06-24T14:28:17.000Z 1142.234009 2016-06-24T14:28:10.000Z 1141.711914 2016-06-24T14:28:09.000Z 1141.791016 2016-06-24T14:28:08.000Z 1141.736938 2016-06-24T14:28:07.000Z 1141.232056 2016-06-24T14:28:06.000Z 1141.250000 2016-06-24T14:28:05.000Z 1141.208008 2016-06-24T14:28:04.000Z 1140.722046 2016-06-24T14:28:03.000Z 1140.756958 2016-06-24T14:28:01.000Z 1140.793945 2016-06-24T14:28:00.000Z 1140.395996 2016-06-24T14:27:59.000Z 1140.339966 2016-06-24T14:27:58.000Z 1139.831055 2016-06-24T14:27:57.000Z 1139.879028 2016-06-24T14:27:56.000Z 1139.817993 2016-06-24T14:27:55.000Z 1139.354004 2016-06-24T14:27:51.000Z 1137.989014 2016-06-24T14:27:44.000Z 1136.486938 2016-06-24T14:27:35.000Z 1134.508057 2016-06-24T14:27:27.000Z 1134.519043 2016-06-24T14:27:26.000Z 1135.980957 2016-06-24T14:27:24.000Z 1133.166992 2016-06-24T14:27:17.000Z 1133.166016 2016-06-24T14:27:16.000Z 1132.109985 2016-06-24T14:27:11.000Z 1131.120972 2016-06-24T14:27:04.000Z 1130.289063 2016-06-24T14:26:57.000Z 1129.247925 2016-06-24T14:26:50.000Z 1129.264038 2016-06-24T14:26:49.000Z 1128.749023 2016-06-24T14:26:48.000Z 1128.727051 2016-06-24T14:26:47.000Z 1128.708008 2016-06-24T14:26:46.000Z 1128.211060 2016-06-24T14:26:45.000Z 1126.883057 2016-06-24T14:26:37.000Z 1124.962036 2016-06-24T14:26:29.000Z 1123.968018 2016-06-24T14:26:23.000Z 1123.932007 2016-06-24T14:26:22.000Z 1122.593018 2016-06-24T14:26:15.000Z 1122.520996 2016-06-24T14:26:14.000Z 1122.580078 2016-06-24T14:26:12.000Z 1121.036011 2016-06-24T14:26:05.000Z 1120.181030 2016-06-24T14:25:59.000Z 1119.179077 2016-06-24T14:25:52.000Z 1118.208008 2016-06-24T14:25:44.000Z 1117.725952 2016-06-24T14:25:43.000Z 1116.760010 2016-06-24T14:25:37.000Z 1115.385986 2016-06-24T14:25:30.000Z 1116.263062 2016-06-24T14:25:23.000Z 1113.377075 2016-06-24T14:25:14.000Z 1111.937988 2016-06-24T14:25:06.000Z 1110.995972 2016-06-24T14:25:00.000Z 1110.015015 2016-06-24T14:24:52.000Z 1109.581055 2016-06-24T14:24:45.000Z 1109.086060 2016-06-24T14:24:39.000Z 1108.514038 2016-06-24T14:24:32.000Z 1108.507935 2016-06-24T14:24:26.000Z 1108.516968 2016-06-24T14:24:25.000Z 1108.570068 2016-06-24T14:24:24.000Z 1108.538086 2016-06-24T14:24:23.000Z 1108.541992 2016-06-24T14:24:22.000Z 1108.586060 2016-06-24T14:24:21.000Z 1108.126953 2016-06-24T14:24:20.000Z 1107.625000 2016-06-24T14:24:18.000Z 1107.634033 2016-06-24T14:24:17.000Z 1107.690063 2016-06-24T14:24:15.000Z 1107.155029 2016-06-24T14:24:14.000Z 1107.142944 2016-06-24T14:24:13.000Z 1106.608032 2016-06-24T14:24:09.000Z 1105.708008 2016-06-24T14:24:03.000Z 1104.226074 2016-06-24T14:23:55.000Z 1103.325073 2016-06-24T14:23:47.000Z 1102.364990 2016-06-24T14:23:38.000Z 1100.958984 2016-06-24T14:23:29.000Z 1100.449951 2016-06-24T14:23:28.000Z 1100.427979 2016-06-24T14:23:27.000Z 1100.467041 2016-06-24T14:23:26.000Z 1099.942993 2016-06-24T14:23:25.000Z 1100.478027 2016-06-24T14:23:24.000Z 1100.475952 2016-06-24T14:23:23.000Z 1101.307983 2016-06-24T14:23:22.000Z 1098.916992 2016-06-24T14:23:20.000Z 1097.006958 2016-06-24T14:23:10.000Z 1097.054932 2016-06-24T14:23:09.000Z 1097.077026 2016-06-24T14:23:08.000Z 1097.090942 2016-06-24T14:23:07.000Z 1096.582031 2016-06-24T14:23:06.000Z 1096.550049 2016-06-24T14:23:05.000Z 1094.638916 2016-06-24T14:22:55.000Z 1095.694946 2016-06-24T14:22:52.000Z 1091.780029 2016-06-24T14:22:51.000Z 1091.728027 2016-06-24T14:22:42.000Z 1090.807983 2016-06-24T14:22:34.000Z 1089.812988 2016-06-24T14:22:28.000Z 1088.484985 2016-06-24T14:22:20.000Z 1087.473022 2016-06-24T14:22:12.000Z 1087.468018 2016-06-24T14:22:11.000Z 1087.411987 2016-06-24T14:22:10.000Z 1086.912964 2016-06-24T14:22:09.000Z 1086.441040 2016-06-24T14:22:08.000Z 1086.459961 2016-06-24T14:22:07.000Z 1086.426025 2016-06-24T14:22:06.000Z 1086.060913 2016-06-24T14:22:05.000Z 1086.068970 2016-06-24T14:22:04.000Z 1084.508057 2016-06-24T14:21:56.000Z 1083.116943 2016-06-24T14:21:49.000Z 1083.161011 2016-06-24T14:21:48.000Z 1083.181030 2016-06-24T14:21:47.000Z 1082.612061 2016-06-24T14:21:46.000Z 1082.635986 2016-06-24T14:21:45.000Z 1082.137085 2016-06-24T14:21:44.000Z 1081.645020 2016-06-24T14:21:40.000Z 1081.193970 2016-06-24T14:21:39.000Z 1081.130005 2016-06-24T14:21:38.000Z 1081.125000 2016-06-24T14:21:37.000Z 1080.213013 2016-06-24T14:21:32.000Z 1080.208008 2016-06-24T14:21:31.000Z 1079.717041 2016-06-24T14:21:30.000Z 1079.788940 2016-06-24T14:21:29.000Z 1079.728027 2016-06-24T14:21:28.000Z 1079.738037 2016-06-24T14:21:27.000Z 1079.231934 2016-06-24T14:21:26.000Z 1079.283081 2016-06-24T14:21:25.000Z 1078.720947 2016-06-24T14:21:24.000Z 1078.750000 2016-06-24T14:21:23.000Z 1078.765991 2016-06-24T14:21:22.000Z 1080.230957 2016-06-24T14:21:21.000Z 1077.879028 2016-06-24T14:21:16.000Z 1076.807983 2016-06-24T14:21:10.000Z 1076.325928 2016-06-24T14:21:04.000Z 1075.406006 2016-06-24T14:20:58.000Z 1074.489014 2016-06-24T14:20:51.000Z 1073.543945 2016-06-24T14:20:44.000Z 1072.588013 2016-06-24T14:20:37.000Z 1072.588989 2016-06-24T14:20:36.000Z 1071.557007 2016-06-24T14:20:30.000Z 1070.696045 2016-06-24T14:20:21.000Z 1070.661987 2016-06-24T14:20:20.000Z 1070.137085 2016-06-24T14:20:16.000Z 1069.674927 2016-06-24T14:20:15.000Z 1069.608032 2016-06-24T14:20:12.000Z 1068.609985 2016-06-24T14:20:05.000Z 1067.263916 2016-06-24T14:19:56.000Z 1066.743042 2016-06-24T14:19:49.000Z 1065.369019 2016-06-24T14:19:42.000Z 1064.383057 2016-06-24T14:19:35.000Z 1062.994019 2016-06-24T14:19:26.000Z 1062.911987 2016-06-24T14:19:25.000Z 1062.960938 2016-06-24T14:19:24.000Z 1062.416992 2016-06-24T14:19:23.000Z 1062.442017 2016-06-24T14:19:22.000Z 1062.440063 2016-06-24T14:19:21.000Z 1061.907959 2016-06-24T14:19:15.000Z 1061.425049 2016-06-24T14:19:14.000Z 1059.522949 2016-06-24T14:12:53.000Z 1058.697021 2016-06-24T14:12:45.000Z 1065.317993 2016-06-24T12:47:49.000Z 1065.307983 2016-06-24T12:47:44.000Z 1064.821045 2016-06-24T12:43:07.000Z 1063.455933 2016-06-24T12:43:01.000Z 1062.473999 2016-06-24T12:42:53.000Z 1061.436035 2016-06-24T12:42:46.000Z 1060.569946 2016-06-24T12:42:39.000Z 1059.561035 2016-06-24T12:42:33.000Z 1058.139038 2016-06-24T12:42:24.000Z 1057.628052 2016-06-24T12:42:18.000Z 1057.183960 2016-06-24T12:42:16.000Z 1056.649048 2016-06-24T12:42:12.000Z 1056.666992 2016-06-24T12:42:11.000Z 1055.708008 2016-06-24T12:42:04.000Z 1055.218994 2016-06-24T12:41:59.000Z 1054.281006 2016-06-24T12:41:52.000Z 1053.766968 2016-06-24T12:41:47.000Z 1053.383911 2016-06-24T12:41:42.000Z 1052.368042 2016-06-24T12:41:36.000Z 1051.338989 2016-06-24T12:41:28.000Z 1051.366943 2016-06-24T12:41:27.000Z 1050.926025 2016-06-24T12:41:20.000Z 1049.932007 2016-06-24T12:41:14.000Z 1049.497070 2016-06-24T12:41:10.000Z 1048.584961 2016-06-24T12:41:04.000Z 1047.508057 2016-06-24T12:40:58.000Z 1047.514038 2016-06-24T12:40:57.000Z 1046.521973 2016-06-24T12:40:52.000Z 1045.641968 2016-06-24T12:40:45.000Z 1045.113037 2016-06-24T12:40:42.000Z 1044.146973 2016-06-24T12:40:35.000Z 1042.738037 2016-06-24T12:40:28.000Z 1042.735962 2016-06-24T12:40:22.000Z 1041.345093 2016-06-24T12:40:14.000Z 1041.361084 2016-06-24T12:40:13.000Z 1041.345947 2016-06-24T12:40:12.000Z 1040.883911 2016-06-24T12:40:11.000Z 1041.307983 2016-06-24T12:40:10.000Z 1040.817017 2016-06-24T12:40:06.000Z 1039.369995 2016-06-24T12:39:59.000Z 1038.838013 2016-06-24T12:39:53.000Z 1037.923950 2016-06-24T12:39:45.000Z 1038.868042 2016-06-24T12:39:43.000Z 1036.989014 2016-06-24T12:39:41.000Z 1036.036987 2016-06-24T12:39:35.000Z 1035.026001 2016-06-24T12:39:29.000Z 1034.031982 2016-06-24T12:39:25.000Z 1034.067017 2016-06-24T12:39:24.000Z 1033.625000 2016-06-24T12:39:19.000Z 1033.108032 2016-06-24T12:39:18.000Z 1032.120972 2016-06-24T12:39:13.000Z 1031.229004 2016-06-24T12:39:07.000Z 1030.246948 2016-06-24T12:39:02.000Z 1029.244019 2016-06-24T12:38:56.000Z 1027.838013 2016-06-24T12:38:48.000Z 1026.869019 2016-06-24T12:38:42.000Z 1025.447021 2016-06-24T12:38:40.000Z 1026.356079 2016-06-24T12:38:39.000Z 1026.391968 2016-06-24T12:38:38.000Z 1026.327026 2016-06-24T12:38:34.000Z 1025.455078 2016-06-24T12:38:28.000Z 1024.408081 2016-06-24T12:38:21.000Z 1023.509033 2016-06-24T12:38:16.000Z 1022.580994 2016-06-24T12:38:11.000Z 1022.040955 2016-06-24T12:38:04.000Z 1022.067017 2016-06-24T12:37:59.000Z 1021.570984 2016-06-24T12:37:58.000Z 1021.531982 2016-06-24T12:37:57.000Z 1021.520020 2016-06-24T12:37:56.000Z 1021.559021 2016-06-24T12:37:55.000Z 1021.135010 2016-06-24T12:37:54.000Z 1021.169983 2016-06-24T12:37:53.000Z 1021.127991 2016-06-24T12:37:52.000Z 1020.108032 2016-06-24T12:37:46.000Z 1020.112976 2016-06-24T12:37:43.000Z 1021.184998 2016-06-24T12:37:42.000Z 1019.172974 2016-06-24T12:37:41.000Z 1019.182007 2016-06-24T12:37:40.000Z 1019.166016 2016-06-24T12:37:39.000Z 1018.786987 2016-06-24T12:37:38.000Z 1017.215027 2016-06-24T12:37:30.000Z 1016.343994 2016-06-24T12:37:24.000Z 1015.349976 2016-06-24T12:37:18.000Z 1014.854980 2016-06-24T12:37:12.000Z 1014.333008 2016-06-24T12:37:11.000Z 1014.308044 2016-06-24T12:37:06.000Z 1013.907959 2016-06-24T12:37:05.000Z 1013.925964 2016-06-24T12:37:04.000Z 1013.425049 2016-06-24T12:37:03.000Z 1013.487000 2016-06-24T12:37:02.000Z 1013.450989 2016-06-24T12:37:01.000Z 1012.981934 2016-06-24T12:36:58.000Z 1011.990051 2016-06-24T12:36:51.000Z 1011.078979 2016-06-24T12:36:44.000Z 1011.085022 2016-06-24T12:36:38.000Z 1011.069946 2016-06-24T12:36:37.000Z 1009.047974 2016-06-24T12:36:31.000Z 1008.107971 2016-06-24T12:36:25.000Z 1007.626953 2016-06-24T12:36:20.000Z 1006.661011 2016-06-24T12:36:13.000Z 1006.277039 2016-06-24T12:36:09.000Z 1004.794983 2016-06-24T12:36:01.000Z 1003.889038 2016-06-24T12:35:55.000Z 1003.369995 2016-06-24T12:35:49.000Z 1002.358032 2016-06-24T12:35:42.000Z 1000.946960 2016-06-24T12:35:37.000Z 1000.453003 2016-06-24T12:35:29.000Z 1000.958008 2016-06-24T12:35:28.000Z 999.966003 2016-06-24T12:35:21.000Z 1000.408020 2016-06-24T12:35:16.000Z 999.908020 2016-06-24T12:35:11.000Z 999.452942 2016-06-24T12:35:03.000Z 999.052002 2016-06-24T12:34:54.000Z 998.046997 2016-06-24T12:34:48.000Z 997.091003 2016-06-24T12:34:39.000Z 995.142029 2016-06-24T12:34:32.000Z 993.720032 2016-06-24T12:34:24.000Z 991.799011 2016-06-24T12:34:16.000Z 990.894958 2016-06-24T12:34:08.000Z 989.890015 2016-06-24T12:34:00.000Z 988.987976 2016-06-24T12:33:53.000Z 988.907959 2016-06-24T12:33:52.000Z 988.412964 2016-06-24T12:33:51.000Z 988.484985 2016-06-24T12:33:50.000Z 988.473022 2016-06-24T12:33:49.000Z 987.976013 2016-06-24T12:33:48.000Z 987.980042 2016-06-24T12:33:47.000Z 987.431030 2016-06-24T12:33:45.000Z 986.989014 2016-06-24T12:33:44.000Z 986.958008 2016-06-24T12:33:43.000Z 986.963989 2016-06-24T12:33:42.000Z 987.499023 2016-06-24T12:33:41.000Z 988.457031 2016-06-24T12:33:40.000Z 986.507996 2016-06-24T12:33:39.000Z 986.513977 2016-06-24T12:33:37.000Z 986.567993 2016-06-24T12:33:36.000Z 986.564941 2016-06-24T12:33:31.000Z 986.983032 2016-06-24T12:33:27.000Z 986.956970 2016-06-24T12:33:19.000Z 986.587952 2016-06-24T12:33:12.000Z 986.596008 2016-06-24T12:33:06.000Z 985.574951 2016-06-24T12:33:00.000Z 986.080994 2016-06-24T12:32:57.000Z 986.026001 2016-06-24T12:32:56.000Z 986.053955 2016-06-24T12:32:55.000Z 986.007996 2016-06-24T12:32:49.000Z 986.011047 2016-06-24T12:32:48.000Z 986.091980 2016-06-24T12:32:47.000Z 986.032043 2016-06-24T12:32:45.000Z 985.598022 2016-06-24T12:32:44.000Z 984.552002 2016-06-24T12:32:40.000Z 983.192993 2016-06-24T12:32:32.000Z 981.611023 2016-06-24T12:32:24.000Z 982.609985 2016-06-24T12:32:17.000Z 981.296021 2016-06-24T12:32:13.000Z 979.781006 2016-06-24T12:32:05.000Z 978.829041 2016-06-24T12:31:58.000Z 979.708008 2016-06-24T12:31:50.000Z 980.716980 2016-06-24T12:31:44.000Z 982.607056 2016-06-24T12:31:39.000Z 979.783997 2016-06-24T12:26:42.000Z 979.737061 2016-06-24T12:26:34.000Z 979.210999 2016-06-24T12:26:27.000Z 977.892029 2016-06-24T12:26:20.000Z 976.479980 2016-06-24T12:26:12.000Z 975.919006 2016-06-24T12:26:08.000Z 975.984985 2016-06-24T12:26:07.000Z 974.479980 2016-06-24T12:26:01.000Z 973.578003 2016-06-24T12:25:54.000Z 971.607971 2016-06-24T12:25:46.000Z 970.114014 2016-06-24T12:25:37.000Z 969.612976 2016-06-24T12:25:32.000Z 968.271973 2016-06-24T12:25:25.000Z 966.726990 2016-06-24T12:25:16.000Z 964.861023 2016-06-24T12:25:06.000Z 962.921997 2016-06-24T12:24:57.000Z 961.979980 2016-06-24T12:24:48.000Z 960.539001 2016-06-24T12:24:40.000Z 958.664978 2016-06-24T12:24:32.000Z 956.760010 2016-06-24T12:24:25.000Z 955.718018 2016-06-24T12:24:18.000Z 955.208008 2016-06-24T12:24:11.000Z 954.320007 2016-06-24T12:24:05.000Z 952.328003 2016-06-24T12:23:57.000Z 951.475037 2016-06-24T12:23:51.000Z 949.914978 2016-06-24T12:23:43.000Z 948.559021 2016-06-24T12:23:37.000Z 947.060059 2016-06-24T12:23:29.000Z 946.168030 2016-06-24T12:23:22.000Z 944.296936 2016-06-24T12:23:14.000Z 944.282959 2016-06-24T12:23:12.000Z 942.768005 2016-06-24T12:23:05.000Z 941.825989 2016-06-24T12:22:57.000Z 940.307983 2016-06-24T12:22:50.000Z 939.414001 2016-06-24T12:22:41.000Z 938.904053 2016-06-24T12:22:39.000Z 939.453003 2016-06-24T12:22:37.000Z 938.458008 2016-06-24T12:22:31.000Z 936.541992 2016-06-24T12:22:23.000Z 934.552979 2016-06-24T12:22:15.000Z 932.120972 2016-06-24T12:22:07.000Z 930.219971 2016-06-24T12:21:58.000Z 929.356018 2016-06-24T12:21:51.000Z 927.830994 2016-06-24T12:21:43.000Z 926.938965 2016-06-24T12:21:34.000Z 927.807983 2016-06-24T12:21:33.000Z 924.926025 2016-06-24T12:21:28.000Z 923.523987 2016-06-24T12:21:22.000Z 923.088013 2016-06-24T12:21:17.000Z 922.553040 2016-06-24T12:21:09.000Z 922.067017 2016-06-24T12:21:02.000Z 921.157959 2016-06-24T12:20:54.000Z 920.645996 2016-06-24T12:20:48.000Z 919.614990 2016-06-24T12:20:41.000Z 918.230957 2016-06-24T12:20:34.000Z 916.846008 2016-06-24T12:20:26.000Z 915.333984 2016-06-24T12:20:19.000Z 913.907959 2016-06-24T12:20:12.000Z 912.413940 2016-06-24T12:20:03.000Z 912.085999 2016-06-24T12:19:57.000Z 911.534973 2016-06-24T12:19:55.000Z 911.023987 2016-06-24T12:19:53.000Z 909.518005 2016-06-24T12:19:47.000Z 908.669006 2016-06-24T12:19:43.000Z 908.137024 2016-06-24T12:19:39.000Z 907.635986 2016-06-24T12:19:38.000Z 907.131958 2016-06-24T12:19:32.000Z 905.726990 2016-06-24T12:19:28.000Z 904.375000 2016-06-24T12:19:23.000Z 903.807983 2016-06-24T12:19:21.000Z 902.815002 2016-06-24T12:19:14.000Z 901.904968 2016-06-24T12:19:09.000Z 902.344055 2016-06-24T12:19:06.000Z 900.998047 2016-06-24T12:19:05.000Z 901.471985 2016-06-24T12:19:03.000Z 899.963013 2016-06-24T12:18:55.000Z 899.030945 2016-06-24T12:18:49.000Z 898.090027 2016-06-24T12:18:45.000Z 897.195984 2016-06-24T12:18:39.000Z 896.171021 2016-06-24T12:18:33.000Z 895.179016 2016-06-24T12:18:29.000Z 893.708008 2016-06-24T12:18:23.000Z 891.316956 2016-06-24T12:18:16.000Z 891.888977 2016-06-24T12:18:11.000Z 891.885010 2016-06-24T12:18:10.000Z 890.866028 2016-06-24T12:18:07.000Z 890.309998 2016-06-24T12:18:04.000Z 887.950989 2016-06-24T12:17:55.000Z 887.429016 2016-06-24T12:17:48.000Z 886.548035 2016-06-24T12:17:43.000Z 885.544006 2016-06-24T12:17:38.000Z 885.058960 2016-06-24T12:17:31.000Z 883.666992 2016-06-24T12:17:28.000Z 883.107971 2016-06-24T12:17:25.000Z 882.610962 2016-06-24T12:17:21.000Z 882.683044 2016-06-24T12:17:19.000Z 881.761963 2016-06-24T12:17:12.000Z 881.234009 2016-06-24T12:17:10.000Z 880.798035 2016-06-24T12:17:02.000Z 879.749023 2016-06-24T12:16:55.000Z 879.377014 2016-06-24T12:16:52.000Z 879.386047 2016-06-24T12:16:47.000Z 878.341980 2016-06-24T12:16:41.000Z 877.367004 2016-06-24T12:16:35.000Z 875.434998 2016-06-24T12:16:28.000Z 874.908020 2016-06-24T12:16:26.000Z 874.515991 2016-06-24T12:16:20.000Z 872.588013 2016-06-24T12:16:11.000Z 872.546021 2016-06-24T12:16:10.000Z 872.135986 2016-06-24T12:16:07.000Z 871.120056 2016-06-24T12:16:03.000Z 869.231018 2016-06-24T12:15:55.000Z 869.268982 2016-06-24T12:15:51.000Z 867.358032 2016-06-24T12:15:42.000Z 867.783997 2016-06-24T12:15:39.000Z 866.888977 2016-06-24T12:15:33.000Z 867.767029 2016-06-24T12:15:29.000Z 865.807983 2016-06-24T12:15:26.000Z 864.813965 2016-06-24T12:15:18.000Z 864.468018 2016-06-24T12:15:14.000Z 862.965027 2016-06-24T12:15:09.000Z 862.070984 2016-06-24T12:15:05.000Z 861.034973 2016-06-24T12:14:59.000Z 860.575989 2016-06-24T12:14:44.000Z 859.614014 2016-06-24T12:14:38.000Z 858.112976 2016-06-24T12:14:32.000Z 857.268982 2016-06-24T12:14:29.000Z 856.743958 2016-06-24T12:14:26.000Z 854.811951 2016-06-24T12:14:19.000Z 853.807983 2016-06-24T12:14:14.000Z 852.807007 2016-06-24T12:14:08.000Z 852.442993 2016-06-24T12:14:00.000Z 852.413025 2016-06-24T12:13:57.000Z 851.975037 2016-06-24T12:13:52.000Z 851.419006 2016-06-24T12:13:46.000Z 850.950012 2016-06-24T12:13:39.000Z 850.458008 2016-06-24T12:13:33.000Z 849.976990 2016-06-24T12:13:26.000Z 849.052979 2016-06-24T12:13:19.000Z 848.037964 2016-06-24T12:13:13.000Z 846.686035 2016-06-24T12:13:07.000Z 844.708008 2016-06-24T12:13:00.000Z 843.711060 2016-06-24T12:12:57.000Z 842.700989 2016-06-24T12:12:52.000Z 841.850952 2016-06-24T12:12:50.000Z 840.892944 2016-06-24T12:12:47.000Z 839.447021 2016-06-24T12:12:41.000Z 838.968018 2016-06-24T12:12:39.000Z 837.955994 2016-06-24T12:12:36.000Z 837.934998 2016-06-24T12:12:35.000Z 836.541016 2016-06-24T12:12:28.000Z 836.526001 2016-06-24T12:12:12.000Z 836.533997 2016-06-24T12:12:00.000Z 836.507996 2016-06-24T12:11:49.000Z 836.013000 2016-06-24T12:11:42.000Z 836.049011 2016-06-24T12:11:37.000Z 835.537048 2016-06-24T12:11:30.000Z 835.539001 2016-06-24T12:11:28.000Z 835.042969 2016-06-24T12:11:23.000Z 835.544006 2016-06-24T12:11:18.000Z 834.632019 2016-06-24T12:11:11.000Z 834.151001 2016-06-24T12:11:03.000Z 834.687012 2016-06-24T12:10:59.000Z 834.612000 2016-06-24T12:10:57.000Z 834.609985 2016-06-24T12:10:51.000Z 834.608032 2016-06-24T12:10:44.000Z 834.123962 2016-06-24T12:10:37.000Z 834.130981 2016-06-24T12:10:32.000Z 833.196045 2016-06-24T12:10:25.000Z 830.763000 2016-06-24T12:07:49.000Z 830.226990 2016-06-24T12:07:43.000Z 829.877991 2016-06-24T12:07:38.000Z 828.846008 2016-06-24T12:07:32.000Z 827.875000 2016-06-24T12:07:27.000Z 826.421021 2016-06-24T12:07:24.000Z 825.926025 2016-06-24T12:07:17.000Z 825.914001 2016-06-24T12:07:14.000Z 825.907959 2016-06-24T12:07:11.000Z 825.907043 2016-06-24T12:07:04.000Z 825.460999 2016-06-24T12:06:57.000Z 825.430969 2016-06-24T12:06:48.000Z 825.026062 2016-06-24T12:06:46.000Z 824.529968 2016-06-24T12:06:41.000Z 823.090942 2016-06-24T12:06:34.000Z 822.158997 2016-06-24T12:06:28.000Z 822.188049 2016-06-24T12:06:27.000Z 822.134033 2016-06-24T12:06:23.000Z 822.138977 2016-06-24T12:06:18.000Z 823.576965 2016-06-24T12:06:16.000Z 824.007996 2016-06-24T12:06:15.000Z 824.518005 2016-06-24T12:06:08.000Z 824.044006 2016-06-24T12:06:02.000Z 824.563049 2016-06-24T12:05:57.000Z 825.097961 2016-06-24T12:05:51.000Z 825.011963 2016-06-24T12:05:49.000Z 825.923035 2016-06-24T12:05:43.000Z 825.950989 2016-06-24T12:05:41.000Z 826.450012 2016-06-24T12:05:38.000Z 825.945984 2016-06-24T12:05:34.000Z 825.941040 2016-06-24T12:05:33.000Z 825.428955 2016-06-24T12:05:28.000Z 825.907959 2016-06-24T12:05:25.000Z 825.017029 2016-06-24T12:05:21.000Z 825.061035 2016-06-24T12:05:16.000Z 824.080994 2016-06-24T12:05:09.000Z 824.532959 2016-06-24T12:05:03.000Z 823.536987 2016-06-24T12:04:56.000Z 824.547974 2016-06-24T12:04:51.000Z 824.575989 2016-06-24T12:04:49.000Z 823.594971 2016-06-24T12:04:43.000Z 822.170959 2016-06-24T12:04:36.000Z 820.685974 2016-06-24T12:04:09.000Z 820.633972 2016-06-24T12:04:02.000Z 821.107971 2016-06-24T12:04:01.000Z 821.617004 2016-06-24T12:03:53.000Z 821.169983 2016-06-24T12:03:50.000Z 819.238037 2016-06-24T12:03:35.000Z 819.763000 2016-06-24T12:03:34.000Z 821.176941 2016-06-24T12:03:24.000Z 821.138000 2016-06-24T12:03:17.000Z 820.165955 2016-06-24T12:03:12.000Z 820.195007 2016-06-24T12:03:10.000Z 820.690979 2016-06-24T12:03:07.000Z 821.695984 2016-06-24T12:03:03.000Z 822.173950 2016-06-24T12:02:59.000Z 822.108032 2016-06-24T12:02:53.000Z 822.606995 2016-06-24T12:02:50.000Z 822.161011 2016-06-24T12:02:45.000Z 822.131042 2016-06-24T12:02:40.000Z 821.641968 2016-06-24T12:02:33.000Z 821.166016 2016-06-24T12:02:28.000Z 822.636963 2016-06-24T12:02:23.000Z 825.065002 2016-06-24T12:02:18.000Z 826.934021 2016-06-24T12:02:13.000Z 826.970032 2016-06-24T12:02:05.000Z 825.434998 2016-06-24T12:01:59.000Z 823.552979 2016-06-24T12:01:53.000Z 823.007996 2016-06-24T12:01:51.000Z 821.607971 2016-06-24T12:01:47.000Z 822.125977 2016-06-24T12:01:41.000Z 825.424988 2016-06-24T12:01:36.000Z 825.987976 2016-06-24T12:01:34.000Z 828.362000 2016-06-24T12:01:30.000Z 828.373047 2016-06-24T12:01:28.000Z 829.830994 2016-06-24T12:01:25.000Z 830.219971 2016-06-24T12:01:23.000Z 830.746033 2016-06-24T12:01:21.000Z 832.291016 2016-06-24T12:01:15.000Z 832.218994 2016-06-24T12:01:12.000Z 833.607971 2016-06-24T12:01:08.000Z 834.117004 2016-06-24T12:01:07.000Z 834.661011 2016-06-24T12:01:03.000Z 835.580994 2016-06-24T12:00:54.000Z 836.067017 2016-06-24T12:00:53.000Z 836.530945 2016-06-24T12:00:50.000Z 837.572021 2016-06-24T12:00:44.000Z 838.959961 2016-06-24T12:00:43.000Z 837.559021 2016-06-24T12:00:42.000Z 837.974976 2016-06-24T12:00:41.000Z 837.910034 2016-06-24T12:00:40.000Z 838.937988 2016-06-24T12:00:39.000Z 836.507996 2016-06-24T12:00:38.000Z 838.425049 2016-06-24T12:00:37.000Z 837.504944 2016-06-24T11:56:28.000Z 837.579041 2016-06-24T11:56:16.000Z 837.919006 2016-06-24T11:56:08.000Z 837.973022 2016-06-24T11:56:02.000Z 836.523987 2016-06-24T11:55:55.000Z 836.041992 2016-06-24T11:55:50.000Z 835.091003 2016-06-24T11:55:44.000Z 837.047058 2016-06-24T11:55:40.000Z 829.882019 2016-06-24T11:55:39.000Z 833.119995 2016-06-24T11:55:34.000Z 832.208008 2016-06-24T11:55:27.000Z 831.223999 2016-06-24T11:55:20.000Z 829.830994 2016-06-24T11:55:14.000Z 828.895996 2016-06-24T11:55:08.000Z 828.818970 2016-06-24T11:55:07.000Z 828.342957 2016-06-24T11:55:06.000Z 828.314026 2016-06-24T11:55:05.000Z 828.372009 2016-06-24T11:55:04.000Z 827.851013 2016-06-24T11:55:03.000Z 827.846985 2016-06-24T11:55:02.000Z 827.831970 2016-06-24T11:55:01.000Z 827.890015 2016-06-24T11:55:00.000Z 827.408020 2016-06-24T11:54:59.000Z 826.922058 2016-06-24T11:54:56.000Z 826.957031 2016-06-24T11:54:50.000Z 826.993958 2016-06-24T11:54:45.000Z 826.976990 2016-06-24T11:54:43.000Z 826.971008 2016-06-24T11:54:42.000Z 826.922058 2016-06-24T11:54:41.000Z 826.959961 2016-06-24T11:54:35.000Z 826.929016 2016-06-24T11:54:30.000Z 826.945007 2016-06-24T11:54:29.000Z 826.970032 2016-06-24T11:54:28.000Z 826.927979 2016-06-24T11:54:24.000Z 827.408020 2016-06-24T11:54:18.000Z 826.919006 2016-06-24T11:54:17.000Z 826.989990 2016-06-24T11:54:16.000Z 826.975952 2016-06-24T11:54:13.000Z 826.927002 2016-06-24T11:54:06.000Z 826.931030 2016-06-24T11:54:01.000Z 826.911987 2016-06-24T11:53:55.000Z 827.450012 2016-06-24T11:53:48.000Z 827.499023 2016-06-24T11:53:46.000Z 827.494995 2016-06-24T11:53:45.000Z 827.490051 2016-06-24T11:53:43.000Z 827.417969 2016-06-24T11:53:36.000Z 827.408020 2016-06-24T11:53:30.000Z 827.419983 2016-06-24T11:53:29.000Z 827.427979 2016-06-24T11:53:28.000Z 827.474976 2016-06-24T11:53:23.000Z 827.810974 2016-06-24T11:53:19.000Z 827.855042 2016-06-24T11:53:18.000Z 827.825989 2016-06-24T11:53:17.000Z 827.434021 2016-06-24T11:53:16.000Z 827.472961 2016-06-24T11:53:15.000Z 827.819031 2016-06-24T11:53:14.000Z 827.434021 2016-06-24T11:53:07.000Z 827.461975 2016-06-24T11:53:02.000Z 827.408020 2016-06-24T11:53:01.000Z 827.406982 2016-06-24T11:53:00.000Z 827.442993 2016-06-24T11:52:59.000Z 827.413025 2016-06-24T11:52:52.000Z 827.487000 2016-06-24T11:52:46.000Z 826.940979 2016-06-24T11:52:40.000Z 827.421997 2016-06-24T11:52:37.000Z 826.959961 2016-06-24T11:52:35.000Z 826.919006 2016-06-24T11:52:29.000Z 826.924988 2016-06-24T11:52:23.000Z 826.950012 2016-06-24T11:52:18.000Z 826.927979 2016-06-24T11:52:17.000Z 826.407959 2016-06-24T11:52:16.000Z 826.421021 2016-06-24T11:52:14.000Z 826.455994 2016-06-24T11:52:13.000Z 826.473999 2016-06-24T11:52:06.000Z 826.416992 2016-06-24T11:52:05.000Z 826.480957 2016-06-24T11:52:04.000Z 826.452026 2016-06-24T11:52:03.000Z 825.940002 2016-06-24T11:52:02.000Z 825.928955 2016-06-24T11:52:01.000Z 826.964966 2016-06-24T11:51:59.000Z 826.970032 2016-06-24T11:51:57.000Z 826.938049 2016-06-24T11:51:56.000Z 826.907959 2016-06-24T11:51:55.000Z 826.419006 2016-06-24T11:51:54.000Z 826.489990 2016-06-24T11:51:53.000Z 826.476013 2016-06-24T11:51:52.000Z 826.450989 2016-06-24T11:51:45.000Z 825.944946 2016-06-24T11:51:39.000Z 825.966003 2016-06-24T11:51:38.000Z 825.934021 2016-06-24T11:51:37.000Z 825.423035 2016-06-24T11:51:36.000Z 825.968994 2016-06-24T11:51:35.000Z 826.434021 2016-06-24T11:51:34.000Z 825.992004 2016-06-24T11:51:30.000Z 826.407959 2016-06-24T11:51:26.000Z 826.414978 2016-06-24T11:51:25.000Z 826.987000 2016-06-24T11:51:24.000Z 826.416992 2016-06-24T11:51:23.000Z 826.441040 2016-06-24T11:51:22.000Z 826.424988 2016-06-24T11:51:21.000Z 826.425964 2016-06-24T11:51:20.000Z 826.434021 2016-06-24T11:51:19.000Z 825.932983 2016-06-24T11:51:17.000Z 826.439026 2016-06-24T11:51:11.000Z 826.463989 2016-06-24T11:51:10.000Z 825.951965 2016-06-24T11:51:05.000Z 825.408020 2016-06-24T11:51:03.000Z 825.910950 2016-06-24T11:51:02.000Z 826.464966 2016-06-24T11:50:56.000Z 825.414978 2016-06-24T11:50:53.000Z 825.088013 2016-06-24T11:50:52.000Z 825.471985 2016-06-24T11:50:51.000Z 825.912964 2016-06-24T11:50:49.000Z 825.941040 2016-06-24T11:50:48.000Z 825.909973 2016-06-24T11:50:47.000Z 825.985962 2016-06-24T11:50:46.000Z 825.421021 2016-06-24T11:50:45.000Z 825.439026 2016-06-24T11:50:44.000Z 825.408020 2016-06-24T11:50:43.000Z 825.416992 2016-06-24T11:50:42.000Z 825.489014 2016-06-24T11:50:38.000Z 825.485046 2016-06-24T11:50:36.000Z 825.487976 2016-06-24T11:50:35.000Z 825.442017 2016-06-24T11:50:34.000Z 825.042969 2016-06-24T11:50:32.000Z 825.061035 2016-06-24T11:50:31.000Z 825.419983 2016-06-24T11:50:30.000Z 825.426025 2016-06-24T11:50:23.000Z 825.430969 2016-06-24T11:50:21.000Z 825.479004 2016-06-24T11:50:20.000Z 825.408020 2016-06-24T11:50:18.000Z 825.926025 2016-06-24T11:50:17.000Z 825.942017 2016-06-24T11:50:16.000Z 825.487000 2016-06-24T11:50:15.000Z 825.428040 2016-06-24T11:50:14.000Z 825.411987 2016-06-24T11:50:08.000Z 825.492981 2016-06-24T11:50:05.000Z 825.460999 2016-06-24T11:50:04.000Z 825.489990 2016-06-24T11:50:03.000Z 825.056030 2016-06-24T11:50:01.000Z 825.440979 2016-06-24T11:49:59.000Z 825.428955 2016-06-24T11:49:58.000Z 825.408020 2016-06-24T11:49:57.000Z 825.416992 2016-06-24T11:49:56.000Z 825.460999 2016-06-24T11:49:55.000Z 825.481018 2016-06-24T11:49:54.000Z 825.416016 2016-06-24T11:49:53.000Z 825.010010 2016-06-24T11:49:49.000Z 825.031006 2016-06-24T11:49:48.000Z 825.039001 2016-06-24T11:49:47.000Z 825.058044 2016-06-24T11:49:46.000Z 825.013977 2016-06-24T11:49:45.000Z 825.068970 2016-06-24T11:49:44.000Z 825.036987 2016-06-24T11:49:43.000Z 825.007996 2016-06-24T11:49:42.000Z 825.414001 2016-06-24T11:49:40.000Z 825.467957 2016-06-24T11:49:39.000Z 825.065002 2016-06-24T11:49:38.000Z 825.095032 2016-06-24T11:49:36.000Z 825.088989 2016-06-24T11:49:33.000Z 824.039978 2016-06-24T11:49:28.000Z 822.197998 2016-06-24T11:49:22.000Z 821.687012 2016-06-24T11:49:15.000Z 820.632996 2016-06-24T11:49:09.000Z 820.117981 2016-06-24T11:49:04.000Z 819.745972 2016-06-24T11:48:57.000Z 819.708008 2016-06-24T11:48:49.000Z 819.720032 2016-06-24T11:48:48.000Z 819.700012 2016-06-24T11:48:47.000Z 819.257019 2016-06-24T11:48:46.000Z 819.214966 2016-06-24T11:48:45.000Z 819.268982 2016-06-24T11:48:44.000Z 819.280029 2016-06-24T11:48:43.000Z 820.627991 2016-06-24T11:48:38.000Z 820.666992 2016-06-24T11:48:33.000Z 821.122986 2016-06-24T11:48:29.000Z 821.138000 2016-06-24T11:47:59.000Z 820.645996 2016-06-24T11:47:53.000Z 821.107971 2016-06-24T11:47:47.000Z 821.122986 2016-06-24T11:47:46.000Z 821.103027 2016-06-24T11:47:45.000Z 821.159058 2016-06-24T11:47:44.000Z 821.121948 2016-06-24T11:47:43.000Z 820.676025 2016-06-24T11:47:39.000Z 821.117004 2016-06-24T11:47:38.000Z 820.164978 2016-06-24T11:47:37.000Z 820.163940 2016-06-24T11:47:36.000Z 820.119995 2016-06-24T11:47:35.000Z 820.184998 2016-06-24T11:47:34.000Z 820.192993 2016-06-24T11:47:33.000Z 819.708008 2016-06-24T11:47:32.000Z 820.114014 2016-06-24T11:47:01.000Z 820.167969 2016-06-24T11:47:00.000Z 819.726990 2016-06-24T11:46:47.000Z 819.781982 2016-06-24T11:46:44.000Z 819.245972 2016-06-24T11:46:43.000Z 819.257019 2016-06-24T11:46:42.000Z 819.784973 2016-06-24T11:46:41.000Z 819.713989 2016-06-24T11:46:40.000Z 819.790039 2016-06-24T11:45:33.000Z 819.744995 2016-06-24T11:45:28.000Z 820.642944 2016-06-24T11:45:23.000Z 820.607971 2016-06-24T11:45:16.000Z 821.119934 2016-06-24T11:45:15.000Z 821.100037 2016-06-24T11:45:14.000Z 820.628967 2016-06-24T11:45:08.000Z 821.156006 2016-06-24T11:45:07.000Z 820.669983 2016-06-24T11:45:04.000Z 823.041016 2016-06-24T11:44:58.000Z 825.419006 2016-06-24T11:44:52.000Z 825.958008 2016-06-24T11:44:51.000Z 825.953979 2016-06-24T11:44:50.000Z 825.448975 2016-06-24T11:44:49.000Z 825.427002 2016-06-24T11:44:48.000Z 825.408020 2016-06-24T11:44:47.000Z 825.013000 2016-06-24T11:44:46.000Z 825.020996 2016-06-24T11:44:45.000Z 824.561035 2016-06-24T11:44:42.000Z 824.050964 2016-06-24T11:44:34.000Z 823.525024 2016-06-24T11:44:26.000Z 824.075989 2016-06-24T11:44:25.000Z 824.064026 2016-06-24T11:44:24.000Z 824.072998 2016-06-24T11:44:22.000Z 824.039001 2016-06-24T11:44:21.000Z 824.054016 2016-06-24T11:44:20.000Z 824.011963 2016-06-24T11:44:19.000Z 823.507996 2016-06-24T11:44:18.000Z 823.513000 2016-06-24T11:44:17.000Z 823.575989 2016-06-24T11:44:15.000Z 823.516052 2016-06-24T11:44:13.000Z 823.557007 2016-06-24T11:44:12.000Z 823.511047 2016-06-24T11:44:07.000Z 823.081970 2016-06-24T11:44:05.000Z 823.519958 2016-06-24T11:44:04.000Z 824.059021 2016-06-24T11:44:01.000Z 824.545044 2016-06-24T11:43:55.000Z 825.020020 2016-06-24T11:43:50.000Z 824.078003 2016-06-24T11:43:45.000Z 823.007996 2016-06-24T11:43:39.000Z 823.526001 2016-06-24T11:43:35.000Z 823.532959 2016-06-24T11:43:34.000Z 824.078003 2016-06-24T11:43:33.000Z 824.055969 2016-06-24T11:43:32.000Z 822.150024 2016-06-24T11:43:27.000Z 821.661011 2016-06-24T11:43:26.000Z 821.618958 2016-06-24T11:43:25.000Z 821.177979 2016-06-24T11:43:24.000Z 820.624023 2016-06-24T11:43:23.000Z 821.169006 2016-06-24T11:43:22.000Z 820.646973 2016-06-24T11:43:21.000Z 821.107971 2016-06-24T11:43:20.000Z 821.114014 2016-06-24T11:43:19.000Z 821.668030 2016-06-24T11:43:18.000Z 822.665039 2016-06-24T11:43:17.000Z 823.048035 2016-06-24T11:43:16.000Z 823.562012 2016-06-24T11:43:15.000Z 823.543030 2016-06-24T11:43:14.000Z 824.020996 2016-06-24T11:43:13.000Z 825.469971 2016-06-24T11:43:08.000Z 826.476013 2016-06-24T11:43:02.000Z 826.450989 2016-06-24T11:43:01.000Z 827.429016 2016-06-24T11:42:58.000Z 827.408020 2016-06-24T11:42:57.000Z 828.317017 2016-06-24T11:42:55.000Z 828.807007 2016-06-24T11:42:52.000Z 829.884033 2016-06-24T11:42:47.000Z 829.838013 2016-06-24T11:42:39.000Z 829.862000 2016-06-24T11:42:38.000Z 829.812988 2016-06-24T11:42:34.000Z 829.361023 2016-06-24T11:42:28.000Z 828.830017 2016-06-24T11:42:22.000Z 828.366028 2016-06-24T11:42:21.000Z 828.320984 2016-06-24T11:42:20.000Z 828.389038 2016-06-24T11:42:19.000Z 827.807983 2016-06-24T11:42:18.000Z 827.817017 2016-06-24T11:42:17.000Z 827.824951 2016-06-24T11:42:14.000Z 826.482971 2016-06-24T11:42:08.000Z 826.498047 2016-06-24T11:42:07.000Z 825.942017 2016-06-24T11:42:06.000Z 825.412964 2016-06-24T11:42:05.000Z 825.010986 2016-06-24T11:42:04.000Z 824.520020 2016-06-24T11:42:03.000Z 825.065979 2016-06-24T11:42:02.000Z 825.080994 2016-06-24T11:42:01.000Z 825.458984 2016-06-24T11:42:00.000Z 825.408020 2016-06-24T11:41:59.000Z 825.926025 2016-06-24T11:41:54.000Z 824.041992 2016-06-24T11:41:46.000Z 824.086975 2016-06-24T11:41:45.000Z 824.068970 2016-06-24T11:41:43.000Z 824.013062 2016-06-24T11:41:42.000Z 824.093994 2016-06-24T11:41:41.000Z 824.052002 2016-06-24T11:41:40.000Z 824.070984 2016-06-24T11:41:39.000Z 824.547058 2016-06-24T11:41:38.000Z 824.582031 2016-06-24T11:41:37.000Z 824.059998 2016-06-24T11:41:30.000Z 824.508057 2016-06-24T11:41:28.000Z 824.525024 2016-06-24T11:41:27.000Z 824.523010 2016-06-24T11:41:26.000Z 824.597046 2016-06-24T11:41:25.000Z 824.598999 2016-06-24T11:41:24.000Z 824.552979 2016-06-24T11:41:23.000Z 825.013977 2016-06-24T11:41:22.000Z 824.541992 2016-06-24T11:41:21.000Z 824.510986 2016-06-24T11:41:20.000Z 824.527039 2016-06-24T11:41:19.000Z 824.041992 2016-06-24T11:41:18.000Z 824.049988 2016-06-24T11:41:17.000Z 823.507996 2016-06-24T11:41:16.000Z 823.520996 2016-06-24T11:41:15.000Z 823.565002 2016-06-24T11:41:14.000Z 824.093018 2016-06-24T11:41:10.000Z 823.551025 2016-06-24T11:41:04.000Z 823.554993 2016-06-24T11:41:03.000Z 823.575989 2016-06-24T11:41:02.000Z 824.054016 2016-06-24T11:40:55.000Z 824.013062 2016-06-24T11:40:54.000Z 824.068970 2016-06-24T11:40:53.000Z 824.023987 2016-06-24T11:40:52.000Z 823.532043 2016-06-24T11:40:46.000Z 824.007996 2016-06-24T11:40:45.000Z 824.011047 2016-06-24T11:40:39.000Z 823.565002 2016-06-24T11:40:34.000Z 824.014954 2016-06-24T11:40:30.000Z 823.535950 2016-06-24T11:40:29.000Z 824.039978 2016-06-24T11:40:28.000Z 824.050964 2016-06-24T11:40:27.000Z 824.059021 2016-06-24T11:40:26.000Z 824.098022 2016-06-24T11:40:25.000Z 824.033997 2016-06-24T11:40:24.000Z 824.548950 2016-06-24T11:40:23.000Z 824.016968 2016-06-24T11:40:22.000Z 824.007996 2016-06-24T11:40:21.000Z 824.525940 2016-06-24T11:40:20.000Z 824.041992 2016-06-24T11:40:19.000Z 824.068054 2016-06-24T11:40:18.000Z 824.075989 2016-06-24T11:40:17.000Z 823.530029 2016-06-24T11:40:16.000Z 823.520996 2016-06-24T11:40:15.000Z 823.559021 2016-06-24T11:40:14.000Z 823.528015 2016-06-24T11:40:13.000Z 824.084045 2016-06-24T11:40:12.000Z 824.018982 2016-06-24T11:40:11.000Z 824.027039 2016-06-24T11:40:10.000Z 824.007996 2016-06-24T11:40:09.000Z 823.523987 2016-06-24T11:40:08.000Z 824.004028 2016-06-24T11:40:07.000Z 823.569031 2016-06-24T11:40:06.000Z 823.521973 2016-06-24T11:40:05.000Z 823.566040 2016-06-24T11:40:04.000Z 824.066956 2016-06-24T11:40:03.000Z 823.514954 2016-06-24T11:40:02.000Z 823.544006 2016-06-24T11:40:01.000Z 824.070007 2016-06-24T11:40:00.000Z 824.054993 2016-06-24T11:39:59.000Z 824.593018 2016-06-24T11:39:58.000Z 825.007996 2016-06-24T11:39:57.000Z 825.410950 2016-06-24T11:39:56.000Z 825.447021 2016-06-24T11:39:55.000Z 825.926025 2016-06-24T11:39:54.000Z 826.496033 2016-06-24T11:39:53.000Z 826.450012 2016-06-24T11:39:52.000Z 826.931030 2016-06-24T11:39:51.000Z 827.429016 2016-06-24T11:39:50.000Z 827.477966 2016-06-24T11:39:48.000Z 827.874023 2016-06-24T11:39:47.000Z 827.858948 2016-06-24T11:39:46.000Z 828.396973 2016-06-24T11:39:45.000Z 828.307983 2016-06-24T11:39:44.000Z 828.818054 2016-06-24T11:39:43.000Z 829.343994 2016-06-24T11:39:42.000Z 829.363037 2016-06-24T11:39:41.000Z 829.388062 2016-06-24T11:39:40.000Z 829.831970 2016-06-24T11:39:39.000Z 830.783020 2016-06-24T11:39:37.000Z 831.770996 2016-06-24T11:39:35.000Z 832.279968 2016-06-24T11:39:34.000Z 832.626038 2016-06-24T11:39:33.000Z 833.671021 2016-06-24T11:39:32.000Z 834.698975 2016-06-24T11:39:31.000Z 834.608032 2016-06-24T11:39:30.000Z 835.026001 2016-06-24T11:39:29.000Z 835.559998 2016-06-24T11:39:28.000Z 836.085999 2016-06-24T11:39:27.000Z 836.571960 2016-06-24T11:39:26.000Z 836.586060 2016-06-24T11:39:25.000Z 837.097046 2016-06-24T11:39:24.000Z 837.515015 2016-06-24T11:39:23.000Z 838.994019 2016-06-24T11:39:22.000Z 838.940002 2016-06-24T11:39:19.000Z 838.975037 2016-06-24T11:39:18.000Z 839.463013 2016-06-24T11:39:17.000Z 839.908020 2016-06-24T11:39:16.000Z 839.908020 2016-06-24T11:39:15.000Z 840.862000 2016-06-24T11:39:08.000Z 840.821960 2016-06-24T11:39:01.000Z 841.391968 2016-06-24T11:38:55.000Z 841.375977 2016-06-24T11:38:46.000Z 841.887024 2016-06-24T11:38:39.000Z 841.815063 2016-06-24T11:38:33.000Z 841.854004 2016-06-24T11:38:26.000Z 841.309998 2016-06-24T11:38:20.000Z 839.945007 2016-06-24T11:38:13.000Z 838.993042 2016-06-24T11:38:07.000Z 838.907959 2016-06-24T11:38:06.000Z 838.911011 2016-06-24T11:38:05.000Z 838.446960 2016-06-24T11:38:04.000Z 838.426025 2016-06-24T11:38:03.000Z 838.476013 2016-06-24T11:38:02.000Z 838.970032 2016-06-24T11:38:01.000Z 839.460999 2016-06-24T11:38:00.000Z 839.979004 2016-06-24T11:37:59.000Z 840.317993 2016-06-24T11:37:58.000Z 840.864014 2016-06-24T11:37:56.000Z 841.378967 2016-06-24T11:37:53.000Z 842.356995 2016-06-24T11:37:49.000Z 842.308044 2016-06-24T11:37:43.000Z 841.820984 2016-06-24T11:37:36.000Z 841.829041 2016-06-24T11:37:28.000Z 841.866028 2016-06-24T11:37:23.000Z 841.856995 2016-06-24T11:37:16.000Z 841.320984 2016-06-24T11:37:10.000Z 841.321960 2016-06-24T11:37:03.000Z 840.869995 2016-06-24T11:36:57.000Z 840.839050 2016-06-24T11:36:56.000Z 840.844971 2016-06-24T11:36:55.000Z 840.839966 2016-06-24T11:36:54.000Z 840.898010 2016-06-24T11:36:53.000Z 840.807983 2016-06-24T11:36:52.000Z 840.814026 2016-06-24T11:36:45.000Z 840.812988 2016-06-24T11:36:39.000Z 840.872009 2016-06-24T11:36:38.000Z 840.885010 2016-06-24T11:36:37.000Z 840.848999 2016-06-24T11:36:36.000Z 840.880005 2016-06-24T11:36:35.000Z 840.848022 2016-06-24T11:36:34.000Z 840.817017 2016-06-24T11:36:33.000Z 840.362976 2016-06-24T11:36:32.000Z 840.367981 2016-06-24T11:36:31.000Z 840.365967 2016-06-24T11:36:29.000Z 838.907959 2016-06-24T11:36:23.000Z 837.510986 2016-06-24T11:36:16.000Z 836.055969 2016-06-24T11:36:10.000Z 836.053955 2016-06-24T11:36:09.000Z 835.593994 2016-06-24T11:36:08.000Z 835.078003 2016-06-24T11:36:07.000Z 835.058960 2016-06-24T11:36:06.000Z 834.656982 2016-06-24T11:36:05.000Z 834.635986 2016-06-24T11:36:03.000Z 832.622009 2016-06-24T11:35:57.000Z 831.277039 2016-06-24T11:35:51.000Z 830.744995 2016-06-24T11:35:47.000Z 830.208008 2016-06-24T11:35:46.000Z 830.208984 2016-06-24T11:35:45.000Z 830.281006 2016-06-24T11:35:44.000Z 829.841003 2016-06-24T11:35:43.000Z 829.856995 2016-06-24T11:35:42.000Z 829.311035 2016-06-24T11:35:41.000Z 829.312012 2016-06-24T11:35:40.000Z 828.880005 2016-06-24T11:35:39.000Z 828.869019 2016-06-24T11:35:38.000Z 828.854980 2016-06-24T11:35:37.000Z 827.820007 2016-06-24T11:35:34.000Z 825.937988 2016-06-24T11:35:27.000Z 825.007996 2016-06-24T11:35:22.000Z 823.519958 2016-06-24T11:35:16.000Z 823.028015 2016-06-24T11:35:15.000Z 823.074951 2016-06-24T11:35:14.000Z 823.037964 2016-06-24T11:35:11.000Z 823.021973 2016-06-24T11:35:06.000Z 823.042969 2016-06-24T11:35:00.000Z 823.060974 2016-06-24T11:34:54.000Z 823.010010 2016-06-24T11:34:52.000Z 823.046021 2016-06-24T11:34:51.000Z 823.090942 2016-06-24T11:34:50.000Z 823.098999 2016-06-24T11:34:49.000Z 823.007996 2016-06-24T11:34:48.000Z 823.017029 2016-06-24T11:34:47.000Z 823.060974 2016-06-24T11:34:43.000Z 823.080994 2016-06-24T11:34:39.000Z 823.093994 2016-06-24T11:34:38.000Z 823.078003 2016-06-24T11:34:37.000Z 823.028992 2016-06-24T11:34:35.000Z 823.096985 2016-06-24T11:34:31.000Z 822.645996 2016-06-24T11:34:29.000Z 823.052002 2016-06-24T11:34:24.000Z 822.647034 2016-06-24T11:34:17.000Z 822.645020 2016-06-24T11:34:16.000Z 822.608032 2016-06-24T11:34:15.000Z 822.622009 2016-06-24T11:34:14.000Z 822.601990 2016-06-24T11:34:13.000Z 822.649048 2016-06-24T11:34:12.000Z 822.674988 2016-06-24T11:34:11.000Z 822.668945 2016-06-24T11:34:10.000Z 822.649963 2016-06-24T11:34:09.000Z 822.658020 2016-06-24T11:34:08.000Z 822.156982 2016-06-24T11:34:07.000Z 822.683044 2016-06-24T11:34:04.000Z 822.148010 2016-06-24T11:34:01.000Z 822.645996 2016-06-24T11:34:00.000Z 822.608032 2016-06-24T11:33:55.000Z 822.622986 2016-06-24T11:33:50.000Z 822.102966 2016-06-24T11:33:49.000Z 822.158997 2016-06-24T11:33:48.000Z 822.670959 2016-06-24T11:33:42.000Z 822.695007 2016-06-24T11:33:41.000Z 822.645996 2016-06-24T11:33:40.000Z 823.573975 2016-06-24T11:33:37.000Z 824.072998 2016-06-24T11:33:36.000Z 824.539001 2016-06-24T11:33:35.000Z 825.453979 2016-06-24T11:33:34.000Z 825.911987 2016-06-24T11:33:33.000Z 827.807983 2016-06-24T11:33:30.000Z 830.207031 2016-06-24T11:33:25.000Z 830.742981 2016-06-24T11:33:23.000Z 832.213013 2016-06-24T11:33:20.000Z 832.635986 2016-06-24T11:33:19.000Z 832.640015 2016-06-24T11:33:18.000Z 833.141052 2016-06-24T11:33:17.000Z 833.669006 2016-06-24T11:33:16.000Z 834.118042 2016-06-24T11:33:15.000Z 834.614014 2016-06-24T11:33:14.000Z 835.069031 2016-06-24T11:33:10.000Z 835.557007 2016-06-24T11:33:04.000Z 835.007996 2016-06-24T11:32:56.000Z 834.620972 2016-06-24T11:32:54.000Z 834.629028 2016-06-24T11:32:53.000Z 834.666016 2016-06-24T11:32:52.000Z 834.669006 2016-06-24T11:32:51.000Z 834.622986 2016-06-24T11:32:50.000Z 834.673950 2016-06-24T11:32:49.000Z 836.082031 2016-06-24T11:32:45.000Z 836.051025 2016-06-24T11:32:44.000Z 836.586975 2016-06-24T11:32:41.000Z 838.451965 2016-06-24T11:32:35.000Z 839.420044 2016-06-24T11:32:33.000Z 839.908020 2016-06-24T11:32:32.000Z 840.319031 2016-06-24T11:32:31.000Z 840.380981 2016-06-24T11:32:30.000Z 840.891052 2016-06-24T11:32:29.000Z 840.876953 2016-06-24T11:32:28.000Z 842.390991 2016-06-24T11:32:21.000Z 843.242004 2016-06-24T11:32:15.000Z 843.239990 2016-06-24T11:32:09.000Z 843.289001 2016-06-24T11:32:08.000Z 843.234985 2016-06-24T11:32:07.000Z 843.219971 2016-06-24T11:32:06.000Z 842.728027 2016-06-24T11:32:05.000Z 842.708008 2016-06-24T11:32:04.000Z 842.714050 2016-06-24T11:32:03.000Z 842.312988 2016-06-24T11:32:02.000Z 840.872009 2016-06-24T11:31:57.000Z 840.333008 2016-06-24T11:31:56.000Z 840.376953 2016-06-24T11:31:55.000Z 839.968018 2016-06-24T11:31:54.000Z 839.495972 2016-06-24T11:31:53.000Z 839.415039 2016-06-24T11:31:52.000Z 838.950989 2016-06-24T11:31:51.000Z 838.976013 2016-06-24T11:31:50.000Z 838.414001 2016-06-24T11:31:49.000Z 838.407959 2016-06-24T11:31:48.000Z 838.421021 2016-06-24T11:31:47.000Z 837.901001 2016-06-24T11:31:46.000Z 837.539001 2016-06-24T11:31:45.000Z 837.577026 2016-06-24T11:31:44.000Z 837.020996 2016-06-24T11:31:43.000Z 836.591980 2016-06-24T11:31:38.000Z 835.090027 2016-06-24T11:31:32.000Z 835.078979 2016-06-24T11:31:31.000Z 834.625000 2016-06-24T11:31:30.000Z 834.159973 2016-06-24T11:31:29.000Z 834.187988 2016-06-24T11:31:27.000Z 833.107971 2016-06-24T11:31:23.000Z 832.220032 2016-06-24T11:31:17.000Z 830.728027 2016-06-24T11:31:11.000Z 830.274963 2016-06-24T11:31:09.000Z 829.875000 2016-06-24T11:31:08.000Z 828.898987 2016-06-24T11:31:02.000Z 828.390015 2016-06-24T11:31:01.000Z 828.318054 2016-06-24T11:31:00.000Z 827.896973 2016-06-24T11:30:59.000Z 827.882996 2016-06-24T11:30:58.000Z 826.437988 2016-06-24T11:30:52.000Z 825.476013 2016-06-24T11:30:48.000Z 823.507996 2016-06-24T11:30:40.000Z 823.516968 2016-06-24T11:30:39.000Z 822.651978 2016-06-24T11:30:32.000Z 820.658020 2016-06-24T11:30:31.000Z 820.166992 2016-06-24T11:30:24.000Z 819.721008 2016-06-24T11:30:22.000Z 819.252014 2016-06-24T11:30:21.000Z 818.709961 2016-06-24T11:30:17.000Z 818.239014 2016-06-24T11:30:16.000Z 818.274963 2016-06-24T11:30:15.000Z 817.739990 2016-06-24T11:30:14.000Z 817.377991 2016-06-24T11:30:13.000Z 817.308044 2016-06-24T11:30:12.000Z 817.313965 2016-06-24T11:30:11.000Z 817.312988 2016-06-24T11:30:10.000Z 817.372009 2016-06-24T11:30:06.000Z 817.338989 2016-06-24T11:30:01.000Z 817.382935 2016-06-24T11:30:00.000Z 817.354004 2016-06-24T11:29:59.000Z 817.311951 2016-06-24T11:29:58.000Z 817.341003 2016-06-24T11:29:57.000Z 817.317017 2016-06-24T11:29:56.000Z 817.751953 2016-06-24T11:29:55.000Z 817.770020 2016-06-24T11:29:54.000Z 817.708008 2016-06-24T11:29:52.000Z 817.723022 2016-06-24T11:29:51.000Z 817.749023 2016-06-24T11:29:50.000Z 815.804993 2016-06-24T11:17:35.000Z 813.441040 2016-06-24T11:10:22.000Z 811.520996 2016-06-24T11:10:17.000Z 811.529053 2016-06-24T11:10:14.000Z 810.192993 2016-06-24T11:10:06.000Z 808.614014 2016-06-24T11:09:58.000Z 807.211975 2016-06-24T11:09:54.000Z 806.241028 2016-06-24T11:09:47.000Z 804.836975 2016-06-24T11:09:40.000Z 803.392029 2016-06-24T11:09:34.000Z 802.880005 2016-06-24T11:09:31.000Z 801.407959 2016-06-24T11:09:26.000Z 800.026978 2016-06-24T11:09:19.000Z 799.007019 2016-06-24T11:09:16.000Z 798.598999 2016-06-24T11:09:10.000Z 799.552979 2016-06-24T11:09:09.000Z 795.637024 2016-06-24T11:09:01.000Z 794.298035 2016-06-24T11:08:56.000Z 792.395996 2016-06-24T11:08:49.000Z 791.394958 2016-06-24T11:08:43.000Z 789.491028 2016-06-24T11:08:35.000Z 787.976013 2016-06-24T11:08:28.000Z 787.013977 2016-06-24T11:08:21.000Z 786.507996 2016-06-24T11:08:13.000Z 786.007019 2016-06-24T11:08:01.000Z 783.660950 2016-06-24T11:07:26.000Z 785.531006 2016-06-24T11:07:19.000Z 785.111938 2016-06-24T11:07:13.000Z 784.155945 2016-06-24T11:07:05.000Z 782.726990 2016-06-24T11:06:59.000Z 781.264954 2016-06-24T11:06:53.000Z 779.854004 2016-06-24T11:06:46.000Z 778.850037 2016-06-24T11:06:43.000Z 777.855042 2016-06-24T11:06:37.000Z 777.483032 2016-06-24T11:06:35.000Z 775.907959 2016-06-24T11:06:29.000Z 775.919983 2016-06-24T11:06:22.000Z 775.000000 2016-06-24T11:06:17.000Z 774.029053 2016-06-24T11:06:12.000Z 772.699036 2016-06-24T11:06:09.000Z 771.613037 2016-06-24T11:06:06.000Z 769.774048 2016-06-24T11:06:00.000Z 769.722046 2016-06-24T11:05:59.000Z 769.750977 2016-06-24T11:05:58.000Z 769.737000 2016-06-24T11:05:56.000Z 769.711975 2016-06-24T11:05:50.000Z 771.130005 2016-06-24T11:05:45.000Z 771.107971 2016-06-24T11:05:44.000Z 772.625000 2016-06-24T11:05:43.000Z 773.523010 2016-06-24T11:05:42.000Z 774.597046 2016-06-24T11:05:40.000Z 775.077026 2016-06-24T11:05:39.000Z 775.430969 2016-06-24T11:05:38.000Z 775.921997 2016-06-24T11:05:37.000Z 776.970032 2016-06-24T11:05:36.000Z 779.398987 2016-06-24T11:05:33.000Z 780.714966 2016-06-24T11:05:29.000Z 780.390015 2016-06-24T11:05:24.000Z 780.367981 2016-06-24T11:05:23.000Z 783.107971 2016-06-24T11:05:20.000Z 783.125061 2016-06-24T11:05:14.000Z 783.105042 2016-06-24T11:05:09.000Z 784.179016 2016-06-24T11:05:07.000Z 781.244995 2016-06-24T11:05:05.000Z 780.739014 2016-06-24T11:04:59.000Z 781.220032 2016-06-24T11:04:57.000Z 779.348022 2016-06-24T11:04:54.000Z 778.856995 2016-06-24T11:04:53.000Z 776.913025 2016-06-24T11:04:50.000Z 777.437988 2016-06-24T11:04:44.000Z 779.856018 2016-06-24T11:04:39.000Z 779.307983 2016-06-24T11:04:35.000Z 778.807983 2016-06-24T11:04:34.000Z 777.853027 2016-06-24T11:04:27.000Z 777.452026 2016-06-24T11:04:21.000Z 777.456970 2016-06-24T11:04:20.000Z 777.471008 2016-06-24T11:04:19.000Z 777.461975 2016-06-24T11:04:18.000Z 777.419983 2016-06-24T11:04:17.000Z 777.438965 2016-06-24T11:04:12.000Z 776.915039 2016-06-24T11:04:06.000Z 779.809937 2016-06-24T11:04:04.000Z 780.388000 2016-06-24T11:04:03.000Z 781.208008 2016-06-24T11:03:59.000Z 780.718994 2016-06-24T11:03:51.000Z 780.390015 2016-06-24T11:03:48.000Z 780.776001 2016-06-24T11:03:46.000Z 780.776001 2016-06-24T11:03:41.000Z 781.239990 2016-06-24T11:03:35.000Z 780.730957 2016-06-24T11:03:31.000Z 780.749023 2016-06-24T11:03:24.000Z 780.778015 2016-06-24T11:03:17.000Z 780.764038 2016-06-24T11:03:10.000Z 780.359009 2016-06-24T11:03:04.000Z 780.367004 2016-06-24T11:02:57.000Z 780.308044 2016-06-24T11:02:51.000Z 780.312988 2016-06-24T11:02:46.000Z 780.320984 2016-06-24T11:02:40.000Z 780.361023 2016-06-24T11:02:36.000Z 780.755981 2016-06-24T11:02:31.000Z 780.360046 2016-06-24T11:02:25.000Z 780.370972 2016-06-24T11:02:18.000Z 780.399048 2016-06-24T11:02:14.000Z 780.347961 2016-06-24T11:02:08.000Z 780.764038 2016-06-24T11:02:00.000Z 781.248962 2016-06-24T11:01:55.000Z 780.726990 2016-06-24T11:01:50.000Z 780.308044 2016-06-24T11:01:48.000Z 780.714050 2016-06-24T11:01:41.000Z 780.767944 2016-06-24T11:01:36.000Z 780.765015 2016-06-24T11:01:31.000Z 781.278992 2016-06-24T11:01:25.000Z 781.223022 2016-06-24T11:01:23.000Z 780.744019 2016-06-24T11:01:16.000Z 780.751953 2016-06-24T11:01:09.000Z 780.790955 2016-06-24T11:01:06.000Z 780.716980 2016-06-24T11:01:04.000Z 780.732056 2016-06-24T11:00:58.000Z 780.309998 2016-06-24T11:00:51.000Z 780.308044 2016-06-24T11:00:46.000Z 779.825989 2016-06-24T11:00:40.000Z 780.315002 2016-06-24T11:00:35.000Z 780.398010 2016-06-24T11:00:28.000Z 780.356018 2016-06-24T11:00:21.000Z 780.349976 2016-06-24T11:00:17.000Z 780.341003 2016-06-24T11:00:11.000Z 780.369019 2016-06-24T10:52:50.000Z 780.377991 2016-06-24T10:52:44.000Z 780.794006 2016-06-24T10:52:37.000Z 780.348999 2016-06-24T10:51:36.000Z 779.856995 2016-06-24T10:51:30.000Z 781.707947 2016-06-24T10:51:24.000Z 783.110962 2016-06-24T10:51:20.000Z 784.682983 2016-06-24T10:51:14.000Z 786.062012 2016-06-24T10:51:08.000Z 786.591003 2016-06-24T10:51:04.000Z 786.554993 2016-06-24T10:50:56.000Z 786.566040 2016-06-24T10:50:49.000Z 787.524048 2016-06-24T10:50:47.000Z 789.453003 2016-06-24T10:50:43.000Z 790.828979 2016-06-24T10:50:36.000Z 794.234009 2016-06-24T10:50:31.000Z 795.671997 2016-06-24T10:50:28.000Z 796.107971 2016-06-24T10:50:26.000Z 797.619019 2016-06-24T10:50:20.000Z 797.609009 2016-06-24T10:50:19.000Z 799.518982 2016-06-24T10:50:13.000Z 800.964050 2016-06-24T10:50:08.000Z 801.418030 2016-06-24T10:50:07.000Z 801.998962 2016-06-24T10:50:06.000Z 802.837036 2016-06-24T10:50:04.000Z 802.865967 2016-06-24T10:49:59.000Z 804.882019 2016-06-24T10:49:52.000Z 806.286987 2016-06-24T10:49:46.000Z 808.155029 2016-06-24T10:49:42.000Z 809.107971 2016-06-24T10:49:36.000Z 810.115967 2016-06-24T10:49:29.000Z 811.087952 2016-06-24T10:49:24.000Z 812.045959 2016-06-24T10:49:19.000Z 811.564026 2016-06-24T10:49:12.000Z 810.537964 2016-06-24T10:49:04.000Z 810.199036 2016-06-24T10:48:57.000Z 809.166992 2016-06-24T10:48:51.000Z 807.216003 2016-06-24T10:48:42.000Z 806.711975 2016-06-24T10:48:39.000Z 805.267029 2016-06-24T10:48:33.000Z 804.884949 2016-06-24T10:48:31.000Z 803.807983 2016-06-24T10:48:26.000Z 802.817017 2016-06-24T10:48:19.000Z 802.460999 2016-06-24T10:48:17.000Z 800.947998 2016-06-24T10:48:10.000Z 799.548950 2016-06-24T10:48:06.000Z 797.122986 2016-06-24T10:48:00.000Z 796.614014 2016-06-24T10:47:55.000Z 797.191956 2016-06-24T10:47:49.000Z 798.051025 2016-06-24T10:47:46.000Z 798.087036 2016-06-24T10:47:45.000Z 798.062012 2016-06-24T10:47:41.000Z 799.030029 2016-06-24T10:47:35.000Z 798.507996 2016-06-24T10:47:32.000Z 798.527039 2016-06-24T10:47:25.000Z 798.507019 2016-06-24T10:47:18.000Z 798.598999 2016-06-24T10:47:04.000Z 797.695984 2016-06-24T10:46:57.000Z 797.130005 2016-06-24T10:46:55.000Z 795.641052 2016-06-24T10:46:49.000Z 794.759033 2016-06-24T10:46:42.000Z 793.757996 2016-06-24T10:46:37.000Z 792.753967 2016-06-24T10:46:32.000Z 790.828979 2016-06-24T10:46:25.000Z 789.976990 2016-06-24T10:46:19.000Z 788.407959 2016-06-24T10:46:13.000Z 786.513062 2016-06-24T10:46:05.000Z 785.120972 2016-06-24T10:46:02.000Z 784.161011 2016-06-24T10:45:58.000Z 783.125977 2016-06-24T10:45:52.000Z 782.710022 2016-06-24T10:45:45.000Z 782.270996 2016-06-24T10:45:44.000Z 780.769043 2016-06-24T10:45:40.000Z 779.858032 2016-06-24T10:45:35.000Z 780.374023 2016-06-24T10:45:31.000Z 780.338989 2016-06-24T10:45:25.000Z 779.897034 2016-06-24T10:45:19.000Z 780.308044 2016-06-24T10:45:14.000Z 779.818970 2016-06-24T10:45:08.000Z 780.381042 2016-06-24T10:45:01.000Z 779.866943 2016-06-24T10:44:59.000Z 780.351990 2016-06-24T10:44:54.000Z 780.395996 2016-06-24T10:44:48.000Z 780.317017 2016-06-24T10:44:43.000Z 780.765015 2016-06-24T10:44:36.000Z 780.363953 2016-06-24T10:44:30.000Z 780.390015 2016-06-24T10:44:26.000Z 780.385010 2016-06-24T10:44:21.000Z 780.333008 2016-06-24T10:44:15.000Z 780.308044 2016-06-24T10:44:14.000Z 780.308044 2016-06-24T10:44:13.000Z 780.361938 2016-06-24T10:44:12.000Z 779.822021 2016-06-24T10:44:11.000Z 779.858032 2016-06-24T10:44:09.000Z 779.872009 2016-06-24T10:44:08.000Z 780.372986 2016-06-24T10:44:07.000Z 782.221008 2016-06-24T10:44:01.000Z 782.270020 2016-06-24T10:43:59.000Z 781.755981 2016-06-24T10:42:17.000Z 781.260986 2016-06-24T10:42:10.000Z 780.739014 2016-06-24T10:42:08.000Z 780.308044 2016-06-24T10:42:00.000Z 780.726013 2016-06-24T10:41:54.000Z 780.705994 2016-06-24T10:41:53.000Z 780.789001 2016-06-24T10:41:44.000Z 781.275024 2016-06-24T10:41:37.000Z 780.789001 2016-06-24T10:41:31.000Z 780.739990 2016-06-24T10:41:26.000Z 780.767944 2016-06-24T10:41:23.000Z 780.757019 2016-06-24T10:41:16.000Z 781.223022 2016-06-24T10:41:11.000Z 781.298035 2016-06-24T10:41:04.000Z 780.716003 2016-06-24T10:40:58.000Z 780.708008 2016-06-24T10:40:52.000Z 781.223022 2016-06-24T10:40:45.000Z 782.202942 2016-06-24T10:40:43.000Z 781.259033 2016-06-24T10:40:38.000Z 781.221985 2016-06-24T10:40:34.000Z 781.246033 2016-06-24T10:40:30.000Z 781.246948 2016-06-24T10:40:27.000Z 781.264954 2016-06-24T10:40:21.000Z 781.284058 2016-06-24T10:40:14.000Z 781.220032 2016-06-24T10:40:08.000Z 781.284973 2016-06-24T10:40:01.000Z 781.743042 2016-06-24T10:39:59.000Z 781.208008 2016-06-24T10:39:53.000Z 781.705017 2016-06-24T10:39:47.000Z 781.741028 2016-06-24T10:39:43.000Z 781.721008 2016-06-24T10:39:37.000Z 781.296997 2016-06-24T10:39:31.000Z 781.221008 2016-06-24T10:39:25.000Z 781.731995 2016-06-24T10:39:19.000Z 781.789978 2016-06-24T10:39:12.000Z 781.739014 2016-06-24T10:39:06.000Z 781.214966 2016-06-24T10:39:00.000Z 781.760010 2016-06-24T10:38:57.000Z 782.238037 2016-06-24T10:38:51.000Z 782.208008 2016-06-24T10:38:50.000Z 781.725952 2016-06-24T10:38:44.000Z 781.232971 2016-06-24T10:38:38.000Z 783.178040 2016-06-24T10:38:33.000Z 782.742981 2016-06-24T10:38:29.000Z 781.766968 2016-06-24T10:38:24.000Z 781.787964 2016-06-24T10:38:20.000Z 781.716003 2016-06-24T10:38:12.000Z 781.795044 2016-06-24T10:38:11.000Z 781.761047 2016-06-24T10:38:06.000Z 781.226013 2016-06-24T10:38:04.000Z 781.794006 2016-06-24T10:37:59.000Z 781.707947 2016-06-24T10:37:54.000Z 781.207031 2016-06-24T10:37:50.000Z 781.260986 2016-06-24T10:37:41.000Z 781.230957 2016-06-24T10:37:36.000Z 781.266052 2016-06-24T10:37:28.000Z 781.269958 2016-06-24T10:37:26.000Z 781.241028 2016-06-24T10:37:20.000Z 781.259033 2016-06-24T10:37:19.000Z 781.798035 2016-06-24T10:37:11.000Z 781.284058 2016-06-24T10:37:09.000Z 781.278992 2016-06-24T10:37:08.000Z 781.726990 2016-06-24T10:37:01.000Z 781.707947 2016-06-24T10:36:54.000Z 781.223999 2016-06-24T10:36:48.000Z 781.204041 2016-06-24T10:36:40.000Z 781.768982 2016-06-24T10:36:33.000Z 781.237976 2016-06-24T10:36:24.000Z 781.271973 2016-06-24T10:36:18.000Z 781.263000 2016-06-24T10:36:10.000Z 781.241028 2016-06-24T10:36:03.000Z 780.390015 2016-06-24T10:35:55.000Z 780.365967 2016-06-24T10:35:47.000Z 780.361023 2016-06-24T10:35:09.000Z 780.758972 2016-06-24T10:35:02.000Z 780.708008 2016-06-24T10:35:00.000Z 781.226013 2016-06-24T10:34:24.000Z 781.242004 2016-06-24T10:34:21.000Z 781.786987 2016-06-24T10:34:15.000Z 782.252991 2016-06-24T10:34:14.000Z 782.286987 2016-06-24T10:34:13.000Z 782.288025 2016-06-24T10:34:12.000Z 782.256042 2016-06-24T10:34:11.000Z 782.295044 2016-06-24T10:34:06.000Z 780.781006 2016-06-24T10:33:59.000Z 778.325989 2016-06-24T10:33:52.000Z 776.463989 2016-06-24T10:33:46.000Z 775.408020 2016-06-24T10:33:40.000Z 774.010010 2016-06-24T10:33:32.000Z 774.054993 2016-06-24T10:33:31.000Z 774.033997 2016-06-24T10:33:29.000Z 774.050964 2016-06-24T10:33:28.000Z 773.544983 2016-06-24T10:33:24.000Z 773.085999 2016-06-24T10:33:23.000Z 773.033997 2016-06-24T10:33:17.000Z 771.632996 2016-06-24T10:33:09.000Z 771.698975 2016-06-24T10:33:08.000Z 771.634033 2016-06-24T10:33:07.000Z 771.141968 2016-06-24T10:33:06.000Z 770.607971 2016-06-24T10:33:02.000Z 770.217041 2016-06-24T10:33:01.000Z 769.797974 2016-06-24T10:33:00.000Z 769.718018 2016-06-24T10:32:59.000Z 769.777954 2016-06-24T10:32:58.000Z 769.752014 2016-06-24T10:32:57.000Z 769.742981 2016-06-24T10:32:56.000Z 769.731018 2016-06-24T10:32:55.000Z 768.239990 2016-06-24T10:32:51.000Z 768.296021 2016-06-24T10:32:50.000Z 768.290955 2016-06-24T10:32:49.000Z 767.899048 2016-06-24T10:32:48.000Z 767.308044 2016-06-24T10:32:47.000Z 766.816956 2016-06-24T10:32:46.000Z 766.307007 2016-06-24T10:32:45.000Z 765.883972 2016-06-24T10:32:44.000Z 765.892944 2016-06-24T10:32:43.000Z 763.977051 2016-06-24T10:32:36.000Z 763.927979 2016-06-24T10:32:35.000Z 763.476013 2016-06-24T10:32:34.000Z 762.595032 2016-06-24T10:32:30.000Z 760.520996 2016-06-24T10:32:22.000Z 760.526001 2016-06-24T10:32:21.000Z 760.533997 2016-06-24T10:32:20.000Z 760.507996 2016-06-24T10:32:19.000Z 760.113037 2016-06-24T10:32:18.000Z 760.149048 2016-06-24T10:32:17.000Z 760.136963 2016-06-24T10:32:16.000Z 760.182007 2016-06-24T10:32:13.000Z 760.145996 2016-06-24T10:32:12.000Z 760.197021 2016-06-24T10:32:11.000Z 760.114990 2016-06-24T10:32:10.000Z 760.143982 2016-06-24T10:32:09.000Z 760.110046 2016-06-24T10:32:08.000Z 760.184937 2016-06-24T10:32:04.000Z 760.152954 2016-06-24T10:32:01.000Z 759.107971 2016-06-24T10:31:55.000Z 758.611023 2016-06-24T10:29:13.000Z 758.182983 2016-06-24T10:29:07.000Z 756.223022 2016-06-24T10:29:03.000Z 753.812988 2016-06-24T10:28:56.000Z 751.916992 2016-06-24T10:28:50.000Z 750.567993 2016-06-24T10:28:44.000Z 750.515991 2016-06-24T10:28:43.000Z 750.575012 2016-06-24T10:28:42.000Z 750.960999 2016-06-24T10:28:40.000Z 752.955994 2016-06-24T10:28:37.000Z 752.963989 2016-06-24T10:28:36.000Z 753.307983 2016-06-24T10:28:33.000Z 753.310974 2016-06-24T10:28:30.000Z 753.392029 2016-06-24T10:28:24.000Z 753.832031 2016-06-24T10:28:23.000Z 754.347046 2016-06-24T10:28:22.000Z 755.760986 2016-06-24T10:28:15.000Z 756.742004 2016-06-24T10:28:09.000Z 757.279968 2016-06-24T10:28:08.000Z 760.179016 2016-06-24T10:28:04.000Z 760.574951 2016-06-24T10:28:03.000Z 762.049988 2016-06-24T10:28:01.000Z 762.967957 2016-06-24T10:28:00.000Z 763.407959 2016-06-24T10:27:59.000Z 764.424988 2016-06-24T10:27:56.000Z 767.304993 2016-06-24T10:27:49.000Z 767.379028 2016-06-24T10:27:48.000Z 768.755981 2016-06-24T10:27:45.000Z 768.739990 2016-06-24T10:27:44.000Z 769.261047 2016-06-24T10:27:43.000Z 769.248962 2016-06-24T10:27:41.000Z 770.268005 2016-06-24T10:27:38.000Z 771.634033 2016-06-24T10:27:31.000Z 772.189026 2016-06-24T10:27:28.000Z 770.697021 2016-06-24T10:27:20.000Z 769.708008 2016-06-24T10:27:12.000Z 768.711060 2016-06-24T10:27:04.000Z 767.382935 2016-06-24T10:26:57.000Z 765.862000 2016-06-24T10:26:49.000Z 764.916016 2016-06-24T10:26:42.000Z 764.429993 2016-06-24T10:26:41.000Z 763.961060 2016-06-24T10:26:40.000Z 763.929016 2016-06-24T10:26:39.000Z 763.958008 2016-06-24T10:26:38.000Z 763.984009 2016-06-24T10:26:37.000Z 763.439026 2016-06-24T10:26:36.000Z 762.997009 2016-06-24T10:26:33.000Z 761.507996 2016-06-24T10:26:25.000Z 760.124023 2016-06-24T10:26:17.000Z 759.604004 2016-06-24T10:26:09.000Z 759.169006 2016-06-24T10:26:08.000Z 759.187012 2016-06-24T10:26:07.000Z 757.760986 2016-06-24T10:26:00.000Z 756.731995 2016-06-24T10:25:52.000Z 755.340027 2016-06-24T10:25:45.000Z 754.868958 2016-06-24T10:25:37.000Z 753.344971 2016-06-24T10:25:29.000Z 751.979980 2016-06-24T10:25:22.000Z 750.038025 2016-06-24T10:25:16.000Z 748.507996 2016-06-24T10:25:09.000Z 748.024963 2016-06-24T10:25:02.000Z 748.005005 2016-06-24T10:24:56.000Z 746.678955 2016-06-24T10:24:50.000Z 746.669006 2016-06-24T10:24:49.000Z 746.653015 2016-06-24T10:24:48.000Z 747.124023 2016-06-24T10:24:47.000Z 746.622009 2016-06-24T10:24:46.000Z 746.691040 2016-06-24T10:24:45.000Z 746.677002 2016-06-24T10:24:44.000Z 746.661987 2016-06-24T10:24:40.000Z 746.169983 2016-06-24T10:24:39.000Z 746.107971 2016-06-24T10:24:37.000Z 746.121948 2016-06-24T10:24:34.000Z 746.157043 2016-06-24T10:24:27.000Z 746.194031 2016-06-24T10:24:20.000Z 746.185974 2016-06-24T10:24:15.000Z 746.630005 2016-06-24T10:24:08.000Z 746.171021 2016-06-24T10:24:07.000Z 746.618958 2016-06-24T10:24:02.000Z 746.697998 2016-06-24T10:23:55.000Z 746.664001 2016-06-24T10:23:47.000Z 746.678955 2016-06-24T10:23:43.000Z 746.196960 2016-06-24T10:23:40.000Z 746.107971 2016-06-24T10:23:39.000Z 746.118042 2016-06-24T10:23:38.000Z 746.643982 2016-06-24T10:23:37.000Z 746.662964 2016-06-24T10:23:36.000Z 746.629028 2016-06-24T10:23:35.000Z 747.113037 2016-06-24T10:23:34.000Z 746.643982 2016-06-24T10:23:28.000Z 746.612000 2016-06-24T10:23:27.000Z 746.130981 2016-06-24T10:23:26.000Z 746.627014 2016-06-24T10:23:25.000Z 746.661987 2016-06-24T10:23:24.000Z 746.609985 2016-06-24T10:23:23.000Z 745.607971 2016-06-24T10:23:19.000Z 745.619019 2016-06-24T10:23:12.000Z 2020-03-26T16:22:13.729Z 2020-03-26T16:22:14.243Z 2020-03-26T16:22:14.649Z 2020-03-26T16:22:15.055Z 2020-03-26T16:22:15.413Z 2020-03-26T16:22:16.864Z 2020-03-26T16:22:17.363Z 2020-03-26T16:22:17.675Z 2020-03-26T16:22:18.050Z 2020-03-26T16:22:18.362Z 2020-03-26T16:22:18.689Z 2020-03-26T16:22:19.017Z 2020-03-26T16:22:19.345Z 2020-03-26T16:22:19.657Z 2020-03-26T16:22:19.984Z 2020-03-26T16:22:20.483Z 2020-03-26T16:22:20.795Z 2020-03-26T16:22:21.107Z 2020-03-26T16:22:21.435Z 2020-03-26T16:22:21.841Z 2020-03-26T16:22:22.168Z 2020-03-26T16:22:22.558Z 2020-03-26T16:22:22.948Z 2020-03-26T16:22:23.291Z 2020-03-26T16:22:23.650Z 2020-03-26T16:22:23.993Z 2020-03-26T16:22:24.368Z 2020-03-26T16:22:24.742Z 2020-03-26T16:22:25.132Z 2020-03-26T16:22:25.741Z 2020-03-26T16:22:26.365Z 2020-03-26T16:22:26.817Z 2020-03-26T16:22:27.285Z 2020-03-26T16:22:27.878Z 2020-03-26T16:22:28.564Z 2020-03-26T16:22:29.126Z 2020-03-26T16:22:29.609Z 2020-03-26T16:22:30.093Z 2020-03-26T16:22:30.701Z 2020-03-26T16:22:31.279Z 2020-03-26T16:22:31.825Z 2020-03-26T16:22:32.605Z 2020-03-26T16:22:33.353Z 2020-03-26T16:22:34.149Z 2020-03-26T16:22:34.789Z 2020-03-26T16:22:35.319Z 2020-03-26T16:22:35.756Z 2020-03-26T16:22:36.224Z 2020-03-26T16:22:36.785Z 2020-03-26T16:22:37.987Z 2020-03-26T16:22:38.439Z 2020-03-26T16:22:38.969Z 2020-03-26T16:22:39.437Z 2020-03-26T16:22:39.890Z 2020-03-26T16:26:17.977Z 2020-03-26T16:26:18.633Z 2020-03-26T16:26:20.130Z 2020-03-26T16:26:21.207Z 2020-03-26T16:26:22.330Z 2020-03-26T16:26:23.219Z 2020-03-26T16:26:23.905Z 2020-03-26T16:26:24.685Z 2020-03-26T16:26:25.419Z 2020-03-26T16:26:26.214Z 2020-03-26T16:26:26.854Z 2020-03-26T16:26:27.415Z 2020-03-26T16:26:27.993Z 2020-03-26T16:26:28.913Z