YouTrack.es 2026-05-14T03:22:35Z https://www.youtrack.es YouTrack.es 2051.77 2018-07-09T08:34:33Z 2058.76 2018-07-09T08:34:53Z 2067.72 2018-07-09T08:35:13Z 2113.11 2018-07-09T08:35:33Z 2121.23 2018-07-09T08:35:53Z 2157.41 2018-07-09T08:36:13Z 2156.08 2018-07-09T08:36:33Z 2217.28 2018-07-09T08:36:53Z 2228.01 2018-07-09T08:37:13Z 2230.32 2018-07-09T08:37:33Z 2226.95 2018-07-09T08:37:53Z 2303.59 2018-07-09T08:38:13Z 2308.66 2018-07-09T08:38:33Z 2302.04 2018-07-09T08:38:53Z 2293.22 2018-07-09T08:39:13Z 2279.21 2018-07-09T08:39:33Z 2277.93 2018-07-09T08:39:53Z 2274.74 2018-07-09T08:40:13Z 2272.34 2018-07-09T08:40:33Z 2274.72 2018-07-09T08:40:53Z 2267.34 2018-07-09T08:41:13Z 2232.27 2018-07-09T08:41:33Z 2217.91 2018-07-09T08:41:53Z 2216.45 2018-07-09T08:42:13Z 2183.06 2018-07-09T08:42:33Z 2143.60 2018-07-09T08:42:53Z 2124.22 2018-07-09T08:43:13Z 2084.91 2018-07-09T08:43:33Z 2050.83 2018-07-09T08:43:53Z 2060.15 2012-06-20T11:53:08.60Z 2060.78 2012-06-20T11:53:08.88Z 2061.02 2012-06-20T11:53:09.06Z 2061.20 2012-06-20T11:53:09.34Z 2061.18 2012-06-20T11:53:09.46Z 2061.01 2012-06-20T11:53:09.56Z 2061.02 2012-06-20T11:53:09.69Z 2061.01 2012-06-20T11:53:09.86Z 2061.28 2012-06-20T11:53:10.01Z 2061.29 2012-06-20T11:53:10.20Z 2061.38 2012-06-20T11:53:10.66Z 2061.38 2012-06-20T11:53:10.76Z 2061.33 2012-06-20T11:53:10.82Z 2061.43 2012-06-20T11:53:10.88Z 2061.42 2012-06-20T11:53:10.94Z 2061.18 2012-06-20T11:53:11.15Z 2061.11 2012-06-20T11:53:11.35Z 2060.61 2012-06-20T11:53:11.41Z 2060.77 2012-06-20T11:53:11.47Z 2060.86 2012-06-20T11:53:11.88Z 2060.87 2012-06-20T11:53:12.02Z 2060.65 2012-06-20T11:53:12.23Z 2060.52 2012-06-20T11:53:12.41Z 2060.35 2012-06-20T11:53:12.53Z 2059.96 2012-06-20T11:53:12.82Z 2059.55 2012-06-20T11:53:13.09Z 2057.64 2012-06-20T11:53:13.47Z 2057.01 2012-06-20T11:53:13.62Z 2056.23 2012-06-20T11:53:13.75Z 2055.73 2012-06-20T11:53:13.87Z 2055.48 2012-06-20T11:53:14.04Z 2055.23 2012-06-20T11:53:14.15Z 2053.84 2012-06-20T11:53:14.42Z 2053.27 2012-06-20T11:53:14.57Z 2052.35 2012-06-20T11:53:14.73Z 2051.53 2012-06-20T11:53:14.89Z 2050.74 2012-06-20T11:53:15.08Z 2050.45 2012-06-20T11:53:15.18Z 2049.61 2012-06-20T11:53:15.32Z 2049.02 2012-06-20T11:53:15.48Z 2048.14 2012-06-20T11:53:15.65Z 2047.16 2012-06-20T11:53:15.80Z 2046.75 2012-06-20T11:53:15.97Z 2046.07 2012-06-20T11:53:16.08Z 2045.63 2012-06-20T11:53:16.26Z 2045.79 2012-06-20T11:53:16.41Z 2045.61 2012-06-20T11:53:16.54Z 2045.73 2012-06-20T11:53:16.62Z 2046.06 2012-06-20T11:53:16.68Z 2046.31 2012-06-20T11:53:16.95Z 2047.01 2012-06-20T11:53:17.15Z 2047.10 2012-06-20T11:53:17.28Z 2047.35 2012-06-20T11:53:17.47Z 2047.22 2012-06-20T11:53:17.65Z 2047.66 2012-06-20T11:53:17.73Z 2047.82 2012-06-20T11:53:17.85Z 2047.83 2012-06-20T11:53:17.91Z 2047.52 2012-06-20T11:53:18.04Z 2047.60 2012-06-20T11:53:18.17Z 2047.26 2012-06-20T11:53:18.27Z 2046.71 2012-06-20T11:53:18.33Z 2046.82 2012-06-20T11:53:18.41Z 2046.65 2012-06-20T11:53:18.48Z 2046.60 2012-06-20T11:53:18.54Z 2046.54 2012-06-20T11:53:18.64Z 2046.26 2012-06-20T11:53:18.70Z 2046.71 2012-06-20T11:53:18.78Z 2046.63 2012-06-20T11:53:18.86Z 2046.32 2012-06-20T11:53:19.18Z 2046.24 2012-06-20T11:53:19.24Z 2046.30 2012-06-20T11:53:19.34Z 2046.41 2012-06-20T11:53:19.52Z 2046.41 2012-06-20T11:53:19.58Z 2046.35 2012-06-20T11:53:19.64Z 2046.24 2012-06-20T11:53:19.76Z 2046.05 2012-06-20T11:53:19.82Z 2046.35 2012-06-20T11:53:19.95Z 2046.84 2012-06-20T11:53:20.09Z 2046.36 2012-06-20T11:53:20.15Z 2046.45 2012-06-20T11:53:20.21Z 2046.46 2012-06-20T11:53:20.30Z 2046.35 2012-06-20T11:53:20.36Z 2046.31 2012-06-20T11:53:20.43Z 2046.11 2012-06-20T11:53:20.49Z 2046.39 2012-06-20T11:53:20.55Z 2046.47 2012-06-20T11:53:20.61Z 2046.83 2012-06-20T11:53:20.67Z 2046.76 2012-06-20T11:53:20.73Z 2046.58 2012-06-20T11:53:20.79Z 2046.36 2012-06-20T11:53:20.85Z 2046.71 2012-06-20T11:53:21Z 2046.85 2012-06-20T11:53:21.07Z 2046.99 2012-06-20T11:53:21.13Z 2047.11 2012-06-20T11:53:21.19Z 2047.11 2012-06-20T11:53:21.25Z 2047.26 2012-06-20T11:53:21.33Z 2047.46 2012-06-20T11:53:21.48Z 2047.01 2012-06-20T11:53:21.56Z 2047.19 2012-06-20T11:53:21.70Z 2047.62 2012-06-20T11:53:21.80Z 2047.52 2012-06-20T11:53:21.87Z 2047.86 2012-06-20T11:53:21.99Z 2047.42 2012-06-20T11:53:22.07Z 2047.66 2012-06-20T11:53:22.14Z 2047.71 2012-06-20T11:53:22.20Z 2047.71 2012-06-20T11:53:22.27Z 2047.55 2012-06-20T11:53:22.39Z 2047.44 2012-06-20T11:53:22.45Z 2047.65 2012-06-20T11:53:22.51Z 2047.55 2012-06-20T11:53:22.57Z 2047.97 2012-06-20T11:53:22.71Z 2047.95 2012-06-20T11:53:22.77Z 2047.79 2012-06-20T11:53:22.94Z 2047.79 2012-06-20T11:53:23.10Z 2047.54 2012-06-20T11:53:23.18Z 2047.11 2012-06-20T11:53:23.41Z 2047.32 2012-06-20T11:53:23.48Z 2047.73 2012-06-20T11:53:23.54Z 2047.65 2012-06-20T11:53:23.62Z 2047.69 2012-06-20T11:53:23.70Z 2047.18 2012-06-20T11:53:23.84Z 2047.06 2012-06-20T11:53:23.98Z 2047.23 2012-06-20T11:53:24.06Z 2047.59 2012-06-20T11:53:24.17Z 2047.07 2012-06-20T11:53:24.31Z 2047.44 2012-06-20T11:53:24.39Z 2047.41 2012-06-20T11:53:24.45Z 2047.62 2012-06-20T11:53:24.51Z 2047.52 2012-06-20T11:53:24.59Z 2047.53 2012-06-20T11:53:24.65Z 2047.75 2012-06-20T11:53:24.72Z 2048.03 2012-06-20T11:53:24.78Z 2047.71 2012-06-20T11:53:24.85Z 2047.27 2012-06-20T11:53:25.03Z 2047.52 2012-06-20T11:53:25.26Z 2047.53 2012-06-20T11:53:25.44Z 2047.47 2012-06-20T11:53:25.50Z 2047.31 2012-06-20T11:53:25.71Z 2047.11 2012-06-20T11:53:25.85Z 2047.57 2012-06-20T11:53:25.94Z 2048.13 2012-06-20T11:53:26.33Z 2048.76 2012-06-20T11:53:26.62Z 2049.05 2012-06-20T11:53:26.78Z 2049.14 2012-06-20T11:53:27.11Z 2049.58 2012-06-20T11:53:27.40Z 2049.68 2012-06-20T11:53:27.63Z 2049.92 2012-06-20T11:53:27.89Z 2049.94 2012-06-20T11:53:28.03Z 2050.31 2012-06-20T11:53:28.42Z 2050.32 2012-06-20T11:53:28.54Z 2050.99 2012-06-20T11:53:28.96Z 2051.03 2012-06-20T11:53:29.02Z 2051.24 2012-06-20T11:53:29.21Z 2051.59 2012-06-20T11:53:29.32Z 2051.87 2012-06-20T11:53:29.53Z 2051.94 2012-06-20T11:53:29.72Z 2052.87 2012-06-20T11:53:30.38Z 2053.10 2012-06-20T11:53:30.47Z 2053.44 2012-06-20T11:53:30.77Z 2053.81 2012-06-20T11:53:30.91Z 2054.12 2012-06-20T11:53:31.06Z 2054.47 2012-06-20T11:53:31.38Z 2055.09 2012-06-20T11:53:31.67Z 2055.48 2012-06-20T11:53:31.89Z 2055.45 2012-06-20T11:53:32.05Z 2054.31 2012-06-20T11:53:32.42Z 2054.36 2012-06-20T11:53:32.60Z 2054.81 2012-06-20T11:53:33.01Z 2054.97 2012-06-20T11:53:33.09Z 2054.75 2012-06-20T11:53:33.38Z 2054.91 2012-06-20T11:53:33.56Z 2055.10 2012-06-20T11:53:33.77Z 2055.32 2012-06-20T11:53:33.90Z 2056.41 2012-06-20T11:53:34.30Z 2058.45 2012-06-20T11:53:34.89Z 2058.79 2012-06-20T11:53:35.01Z 2060.39 2012-06-20T11:53:35.45Z 2061.12 2012-06-20T11:53:35.66Z 2062.03 2012-06-20T11:53:35.89Z 2062.26 2012-06-20T11:53:36.01Z 2062.20 2012-06-20T11:53:36.16Z 2062.11 2012-06-20T11:53:36.26Z 2062.02 2012-06-20T11:53:36.38Z 2062.12 2012-06-20T11:53:36.53Z 2062.74 2012-06-20T11:53:36.77Z 2064.49 2012-06-20T11:53:37.20Z 2065.10 2012-06-20T11:53:37.27Z 2065.78 2012-06-20T11:53:37.46Z 2066.04 2012-06-20T11:53:37.54Z 2067.32 2012-06-20T11:53:37.75Z 2067.92 2012-06-20T11:53:37.81Z 2068.72 2012-06-20T11:53:37.97Z 2069.71 2012-06-20T11:53:38.21Z 2070.32 2012-06-20T11:53:38.45Z 2070.92 2012-06-20T11:53:38.57Z 2072.03 2012-06-20T11:53:38.82Z 2072.96 2012-06-20T11:53:39.07Z 2073.44 2012-06-20T11:53:39.28Z 2074.32 2012-06-20T11:53:39.44Z 2075.95 2012-06-20T11:53:39.66Z 2076.60 2012-06-20T11:53:39.81Z 2077.23 2012-06-20T11:53:39.95Z 2077.86 2012-06-20T11:53:40.16Z 2078.21 2012-06-20T11:53:40.37Z 2078.92 2012-06-20T11:53:40.53Z 2079.53 2012-06-20T11:53:40.63Z 2080.78 2012-06-20T11:53:40.83Z 2081.07 2012-06-20T11:53:40.89Z 2082.12 2012-06-20T11:53:41.13Z 2082.66 2012-06-20T11:53:41.20Z 2083.75 2012-06-20T11:53:41.54Z 2084.74 2012-06-20T11:53:41.74Z 2084.93 2012-06-20T11:53:41.85Z 2085.48 2012-06-20T11:53:42.03Z 2086.21 2012-06-20T11:53:42.23Z 2086.42 2012-06-20T11:53:42.46Z 2086.63 2012-06-20T11:53:42.72Z 2086.77 2012-06-20T11:53:42.90Z 2087.41 2012-06-20T11:53:43.09Z 2087.91 2012-06-20T11:53:43.26Z 2088.04 2012-06-20T11:53:43.49Z 2088.67 2012-06-20T11:53:43.70Z 2088.96 2012-06-20T11:53:43.80Z 2089.76 2012-06-20T11:53:44.01Z 2090.73 2012-06-20T11:53:44.36Z 2090.71 2012-06-20T11:53:44.46Z 2090.72 2012-06-20T11:53:44.60Z 2090.84 2012-06-20T11:53:44.69Z 2091.28 2012-06-20T11:53:44.77Z 2091.63 2012-06-20T11:53:44.91Z 2092.03 2012-06-20T11:53:45.09Z 2092.67 2012-06-20T11:53:45.33Z 2093.22 2012-06-20T11:53:45.39Z 2094.28 2012-06-20T11:53:45.55Z 2094.88 2012-06-20T11:53:45.64Z 2095.67 2012-06-20T11:53:45.79Z 2096.11 2012-06-20T11:53:45.89Z 2097.01 2012-06-20T11:53:46.16Z 2097.47 2012-06-20T11:53:46.26Z 2098.01 2012-06-20T11:53:46.47Z 2098.18 2012-06-20T11:53:46.53Z 2098.53 2012-06-20T11:53:46.77Z 2098.74 2012-06-20T11:53:46.87Z 2098.78 2012-06-20T11:53:47.07Z 2099.09 2012-06-20T11:53:47.30Z 2098.47 2012-06-20T11:53:47.36Z 2098.31 2012-06-20T11:53:47.42Z 2098.91 2012-06-20T11:53:47.48Z 2099.02 2012-06-20T11:53:47.69Z 2098.81 2012-06-20T11:53:47.92Z 2099.12 2012-06-20T11:53:48.03Z 2099.07 2012-06-20T11:53:48.09Z 2098.93 2012-06-20T11:53:48.15Z 2099.29 2012-06-20T11:53:48.22Z 2099.42 2012-06-20T11:53:48.28Z 2099.13 2012-06-20T11:53:48.34Z 2099.31 2012-06-20T11:53:48.41Z 2099.59 2012-06-20T11:53:48.52Z 2099.71 2012-06-20T11:53:48.73Z 2099.31 2012-06-20T11:53:48.88Z 2099.18 2012-06-20T11:53:48.98Z 2099.32 2012-06-20T11:53:49.04Z 2099.17 2012-06-20T11:53:49.10Z 2098.97 2012-06-20T11:53:49.16Z 2098.72 2012-06-20T11:53:49.27Z 2098.66 2012-06-20T11:53:49.41Z 2099.00 2012-06-20T11:53:49.47Z 2098.89 2012-06-20T11:53:49.56Z 2098.72 2012-06-20T11:53:49.63Z 2098.81 2012-06-20T11:53:49.72Z 2099.12 2012-06-20T11:53:49.79Z 2098.54 2012-06-20T11:53:49.85Z 2098.58 2012-06-20T11:53:49.91Z 2098.39 2012-06-20T11:53:50.03Z 2098.87 2012-06-20T11:53:50.29Z 2098.88 2012-06-20T11:53:50.35Z 2098.85 2012-06-20T11:53:50.58Z 2099.17 2012-06-20T11:53:50.64Z 2099.05 2012-06-20T11:53:50.74Z 2099.28 2012-06-20T11:53:50.91Z 2099.31 2012-06-20T11:53:51.04Z 2099.12 2012-06-20T11:53:51.26Z 2098.91 2012-06-20T11:53:51.47Z 2099.06 2012-06-20T11:53:51.90Z 2099.36 2012-06-20T11:53:51.96Z 2099.13 2012-06-20T11:53:52.47Z 2099.01 2012-06-20T11:53:52.61Z 2099.22 2012-06-20T11:53:52.67Z 2099.02 2012-06-20T11:53:52.81Z 2098.95 2012-06-20T11:53:52.88Z 2098.93 2012-06-20T11:53:53.30Z 2098.41 2012-06-20T11:53:53.37Z 2098.32 2012-06-20T11:53:53.50Z 2098.57 2012-06-20T11:53:53.57Z 2098.39 2012-06-20T11:53:53.72Z 2098.15 2012-06-20T11:53:53.80Z 2098.34 2012-06-20T11:53:53.92Z 2098.53 2012-06-20T11:53:54.15Z 2098.57 2012-06-20T11:53:54.21Z 2098.25 2012-06-20T11:53:54.44Z 2098.24 2012-06-20T11:53:54.54Z 2098.37 2012-06-20T11:53:54.60Z 2098.21 2012-06-20T11:53:54.66Z 2098.52 2012-06-20T11:53:54.88Z 2098.57 2012-06-20T11:53:54.95Z 2098.59 2012-06-20T11:53:55.01Z 2098.58 2012-06-20T11:53:55.07Z 2098.67 2012-06-20T11:53:55.13Z 2098.48 2012-06-20T11:53:55.21Z 2098.53 2012-06-20T11:53:55.27Z 2098.96 2012-06-20T11:53:55.36Z 2099.49 2012-06-20T11:53:55.54Z 2099.56 2012-06-20T11:53:55.61Z 2100.61 2012-06-20T11:53:55.75Z 2101.11 2012-06-20T11:53:55.97Z 2101.90 2012-06-20T11:53:56.11Z 2103.15 2012-06-20T11:53:56.26Z 2103.82 2012-06-20T11:53:56.37Z 2104.57 2012-06-20T11:53:56.71Z 2105.42 2012-06-20T11:53:56.86Z 2106.03 2012-06-20T11:53:57.20Z 2106.16 2012-06-20T11:53:57.31Z 2106.86 2012-06-20T11:53:57.44Z 2107.79 2012-06-20T11:53:57.56Z 2109.21 2012-06-20T11:53:57.78Z 2109.61 2012-06-20T11:53:57.97Z 2109.93 2012-06-20T11:53:58.03Z 2110.11 2012-06-20T11:53:58.22Z 2111.29 2012-06-20T11:53:58.53Z 2111.73 2012-06-20T11:53:58.81Z 2111.92 2012-06-20T11:53:59.04Z 2112.33 2012-06-20T11:53:59.14Z 2113.85 2012-06-20T11:53:59.50Z 2114.44 2012-06-20T11:53:59.66Z 2114.72 2012-06-20T11:53:59.79Z 2114.81 2012-06-20T11:53:59.99Z 2115.02 2012-06-20T11:54:00.24Z 2115.16 2012-06-20T11:54:00.43Z 2115.85 2012-06-20T11:54:00.59Z 2117.45 2012-06-20T11:54:00.96Z 2118.16 2012-06-20T11:54:01.10Z 2118.55 2012-06-20T11:54:01.28Z 2119.41 2012-06-20T11:54:01.35Z 2119.78 2012-06-20T11:54:01.52Z 2120.53 2012-06-20T11:54:01.78Z 2120.54 2012-06-20T11:54:01.86Z 2120.91 2012-06-20T11:54:01.98Z 2121.21 2012-06-20T11:54:02.11Z 2121.42 2012-06-20T11:54:02.28Z 2122.06 2012-06-20T11:54:02.50Z 2123.07 2012-06-20T11:54:02.83Z 2123.47 2012-06-20T11:54:02.97Z 2124.27 2012-06-20T11:54:03.24Z 2124.87 2012-06-20T11:54:03.44Z 2125.69 2012-06-20T11:54:03.81Z 2125.71 2012-06-20T11:54:04.03Z 2125.68 2012-06-20T11:54:04.18Z 2125.91 2012-06-20T11:54:04.31Z 2126.12 2012-06-20T11:54:04.47Z 2126.62 2012-06-20T11:54:04.70Z 2126.74 2012-06-20T11:54:04.86Z 2126.53 2012-06-20T11:54:04.97Z 2126.83 2012-06-20T11:54:05.13Z 2127.07 2012-06-20T11:54:05.26Z 2127.08 2012-06-20T11:54:05.42Z 2127.47 2012-06-20T11:54:05.66Z 2127.60 2012-06-20T11:54:05.86Z 2127.48 2012-06-20T11:54:05.98Z 2127.31 2012-06-20T11:54:06.24Z 2127.53 2012-06-20T11:54:06.50Z 2127.86 2012-06-20T11:54:06.65Z 2127.88 2012-06-20T11:54:06.85Z 2127.93 2012-06-20T11:54:06.99Z 2128.54 2012-06-20T11:54:07.15Z 2128.47 2012-06-20T11:54:07.33Z 2128.88 2012-06-20T11:54:07.45Z 2129.59 2012-06-20T11:54:07.51Z 2129.93 2012-06-20T11:54:07.66Z 2130.59 2012-06-20T11:54:07.82Z 2131.11 2012-06-20T11:54:07.91Z 2131.73 2012-06-20T11:54:08.01Z 2132.91 2012-06-20T11:54:08.18Z 2134.09 2012-06-20T11:54:08.30Z 2134.12 2012-06-20T11:54:08.37Z 2134.48 2012-06-20T11:54:08.49Z 2134.51 2012-06-20T11:54:08.61Z 2134.94 2012-06-20T11:54:08.78Z 2135.27 2012-06-20T11:54:08.88Z 2135.78 2012-06-20T11:54:08.97Z 2136.07 2012-06-20T11:54:09.06Z 2136.01 2012-06-20T11:54:09.13Z 2137.41 2012-06-20T11:54:09.32Z 2138.43 2012-06-20T11:54:09.49Z 2138.93 2012-06-20T11:54:09.71Z 2139.45 2012-06-20T11:54:09.89Z 2140.23 2012-06-20T11:54:10.12Z 2140.73 2012-06-20T11:54:10.26Z 2141.14 2012-06-20T11:54:10.39Z 2142.02 2012-06-20T11:54:10.58Z 2142.34 2012-06-20T11:54:10.72Z 2143.41 2012-06-20T11:54:10.91Z 2144.51 2012-06-20T11:54:11.13Z 2145.53 2012-06-20T11:54:11.27Z 2146.46 2012-06-20T11:54:11.51Z 2146.49 2012-06-20T11:54:11.68Z 2147.38 2012-06-20T11:54:11.92Z 2147.34 2012-06-20T11:54:12.04Z 2147.22 2012-06-20T11:54:12.17Z 2147.02 2012-06-20T11:54:12.36Z 2147.12 2012-06-20T11:54:12.51Z 2147.63 2012-06-20T11:54:12.71Z 2149.11 2012-06-20T11:54:13Z 2150.21 2012-06-20T11:54:13.23Z 2150.61 2012-06-20T11:54:13.39Z 2151.16 2012-06-20T11:54:13.50Z 2152.43 2012-06-20T11:54:13.83Z 2152.59 2012-06-20T11:54:14.06Z 2153.07 2012-06-20T11:54:14.35Z 2153.41 2012-06-20T11:54:14.55Z 2153.34 2012-06-20T11:54:14.76Z 2153.78 2012-06-20T11:54:14.88Z 2154.63 2012-06-20T11:54:15.05Z 2155.61 2012-06-20T11:54:15.21Z 2155.51 2012-06-20T11:54:15.27Z 2155.41 2012-06-20T11:54:15.47Z 2157.13 2012-06-20T11:54:16.56Z 2157.21 2012-06-20T11:54:16.90Z 2157.34 2012-06-20T11:54:17.12Z 2156.97 2012-06-20T11:54:17.45Z 2157.00 2012-06-20T11:54:17.58Z 2157.07 2012-06-20T11:54:17.72Z 2156.69 2012-06-20T11:54:18.60Z 2156.75 2012-06-20T11:54:18.66Z 2157.08 2012-06-20T11:54:19.04Z 2156.61 2012-06-20T11:54:19.26Z 2157.02 2012-06-20T11:54:19.97Z 2156.22 2012-06-20T11:54:20.41Z 2155.88 2012-06-20T11:54:20.48Z 2155.51 2012-06-20T11:54:20.71Z 2155.31 2012-06-20T11:54:20.90Z 2155.05 2012-06-20T11:54:20.99Z 2154.73 2012-06-20T11:54:21.20Z 2154.66 2012-06-20T11:54:21.42Z 2154.54 2012-06-20T11:54:21.51Z 2153.36 2012-06-20T11:54:21.83Z 2153.11 2012-06-20T11:54:22.03Z 2152.72 2012-06-20T11:54:22.18Z 2152.06 2012-06-20T11:54:22.39Z 2151.97 2012-06-20T11:54:22.62Z 2151.73 2012-06-20T11:54:22.69Z 2151.25 2012-06-20T11:54:22.85Z 2150.80 2012-06-20T11:54:23.10Z 2150.50 2012-06-20T11:54:23.20Z 2150.02 2012-06-20T11:54:23.56Z 2149.77 2012-06-20T11:54:23.97Z 2149.44 2012-06-20T11:54:24.17Z 2149.01 2012-06-20T11:54:24.58Z 2148.82 2012-06-20T11:54:24.99Z 2148.81 2012-06-20T11:54:25.05Z 2148.66 2012-06-20T11:54:25.36Z 2148.80 2012-06-20T11:54:26.12Z 2148.95 2012-06-20T11:54:26.32Z 2149.17 2012-06-20T11:54:26.44Z 2149.49 2012-06-20T11:54:26.79Z 2149.65 2012-06-20T11:54:27.15Z 2149.78 2012-06-20T11:54:27.43Z 2149.74 2012-06-20T11:54:27.92Z 2150.41 2012-06-20T11:54:28.38Z 2151.41 2012-06-20T11:54:28.58Z 2151.78 2012-06-20T11:54:28.71Z 2152.32 2012-06-20T11:54:28.91Z 2152.62 2012-06-20T11:54:28.97Z 2153.30 2012-06-20T11:54:29.18Z 2153.57 2012-06-20T11:54:29.30Z 2153.64 2012-06-20T11:54:29.40Z 2154.26 2012-06-20T11:54:29.51Z 2154.26 2012-06-20T11:54:29.67Z 2154.32 2012-06-20T11:54:29.79Z 2154.51 2012-06-20T11:54:29.96Z 2154.81 2012-06-20T11:54:30.10Z 2154.68 2012-06-20T11:54:30.31Z 2155.22 2012-06-20T11:54:30.53Z 2156.25 2012-06-20T11:54:30.96Z 2157.12 2012-06-20T11:54:31.17Z 2157.95 2012-06-20T11:54:31.41Z 2158.59 2012-06-20T11:54:31.58Z 2160.17 2012-06-20T11:54:32.28Z 2159.94 2012-06-20T11:54:32.44Z 2159.98 2012-06-20T11:54:32.57Z 2159.91 2012-06-20T11:54:32.76Z 2160.01 2012-06-20T11:54:32.89Z 2160.04 2012-06-20T11:54:33.02Z 2159.97 2012-06-20T11:54:33.35Z 2159.97 2012-06-20T11:54:33.55Z 2159.46 2012-06-20T11:54:33.73Z 2159.34 2012-06-20T11:54:33.84Z 2158.55 2012-06-20T11:54:34.61Z 2158.59 2012-06-20T11:54:34.75Z 2158.47 2012-06-20T11:54:35.07Z 2158.78 2012-06-20T11:54:35.63Z 2159.71 2012-06-20T11:54:36.14Z 2160.13 2012-06-20T11:54:36.87Z 2159.83 2012-06-20T11:54:37.25Z 2159.48 2012-06-20T11:54:37.31Z 2158.59 2012-06-20T11:54:37.91Z 2158.29 2012-06-20T11:54:38.20Z 2158.13 2012-06-20T11:54:38.33Z 2158.03 2012-06-20T11:54:38.48Z 2158.43 2012-06-20T11:54:38.99Z 2158.64 2012-06-20T11:54:39.13Z 2158.36 2012-06-20T11:54:39.19Z 2159.31 2012-06-20T11:54:39.47Z 2159.32 2012-06-20T11:54:39.54Z 2159.19 2012-06-20T11:54:39.73Z 2159.39 2012-06-20T11:54:40.10Z 2159.36 2012-06-20T11:54:40.16Z 2159.49 2012-06-20T11:54:40.36Z 2159.18 2012-06-20T11:54:40.64Z 2158.82 2012-06-20T11:54:40.82Z 2158.88 2012-06-20T11:54:41.05Z 2158.63 2012-06-20T11:54:41.22Z 2157.82 2012-06-20T11:54:41.49Z 2157.51 2012-06-20T11:54:41.55Z 2156.92 2012-06-20T11:54:41.61Z 2156.58 2012-06-20T11:54:41.76Z 2156.27 2012-06-20T11:54:42.10Z 2156.17 2012-06-20T11:54:42.36Z 2156.06 2012-06-20T11:54:42.47Z 2155.74 2012-06-20T11:54:42.66Z 2155.33 2012-06-20T11:54:42.74Z 2155.63 2012-06-20T11:54:42.99Z 2155.39 2012-06-20T11:54:43.05Z 2155.49 2012-06-20T11:54:43.50Z 2155.41 2012-06-20T11:54:43.91Z 2156.32 2012-06-20T11:54:44.22Z 2156.84 2012-06-20T11:54:44.39Z 2156.88 2012-06-20T11:54:44.61Z 2156.51 2012-06-20T11:54:44.81Z 2156.68 2012-06-20T11:54:44.97Z 2157.02 2012-06-20T11:54:45.13Z 2157.39 2012-06-20T11:54:45.35Z 2157.39 2012-06-20T11:54:45.47Z 2157.44 2012-06-20T11:54:45.62Z 2158.05 2012-06-20T11:54:46.12Z 2158.31 2012-06-20T11:54:46.41Z 2159.32 2012-06-20T11:54:46.85Z 2159.46 2012-06-20T11:54:46.99Z 2160.08 2012-06-20T11:54:47.27Z 2160.42 2012-06-20T11:54:47.56Z 2160.40 2012-06-20T11:54:47.62Z 2160.79 2012-06-20T11:54:48.02Z 2161.00 2012-06-20T11:54:48.25Z 2161.05 2012-06-20T11:54:48.39Z 2161.44 2012-06-20T11:54:48.61Z 2161.62 2012-06-20T11:54:48.84Z 2161.61 2012-06-20T11:54:48.90Z 2161.81 2012-06-20T11:54:49.13Z 2162.00 2012-06-20T11:54:49.34Z 2162.05 2012-06-20T11:54:49.42Z 2162.39 2012-06-20T11:54:49.57Z 2162.42 2012-06-20T11:54:49.79Z 2162.52 2012-06-20T11:54:49.93Z 2162.82 2012-06-20T11:54:50.09Z 2163.02 2012-06-20T11:54:50.16Z 2163.52 2012-06-20T11:54:50.46Z 2164.33 2012-06-20T11:54:50.77Z 2164.61 2012-06-20T11:54:50.98Z 2165.11 2012-06-20T11:54:51.21Z 2165.66 2012-06-20T11:54:51.56Z 2166.12 2012-06-20T11:54:51.93Z 2166.13 2012-06-20T11:54:51.99Z 2166.68 2012-06-20T11:54:52.19Z 2167.35 2012-06-20T11:54:52.42Z 2167.41 2012-06-20T11:54:52.48Z 2168.67 2012-06-20T11:54:52.89Z 2169.22 2012-06-20T11:54:53.04Z 2169.88 2012-06-20T11:54:53.55Z 2170.41 2012-06-20T11:54:53.83Z 2170.82 2012-06-20T11:54:53.92Z 2171.34 2012-06-20T11:54:54.11Z 2172.28 2012-06-20T11:54:54.54Z 2172.72 2012-06-20T11:54:54.78Z 2172.96 2012-06-20T11:54:54.98Z 2173.36 2012-06-20T11:54:55.17Z 2173.77 2012-06-20T11:54:55.31Z 2173.58 2012-06-20T11:54:55.45Z 2173.82 2012-06-20T11:54:55.66Z 2174.44 2012-06-20T11:54:55.96Z 2174.61 2012-06-20T11:54:56.07Z 2175.41 2012-06-20T11:54:56.22Z 2175.70 2012-06-20T11:54:56.32Z 2176.65 2012-06-20T11:54:56.48Z 2177.27 2012-06-20T11:54:56.59Z 2177.91 2012-06-20T11:54:56.75Z 2178.15 2012-06-20T11:54:56.91Z 2178.86 2012-06-20T11:54:57.07Z 2179.16 2012-06-20T11:54:57.20Z 2180.13 2012-06-20T11:54:57.37Z 2180.72 2012-06-20T11:54:57.57Z 2182.01 2012-06-20T11:54:57.82Z 2183.62 2012-06-20T11:54:58.17Z 2185.23 2012-06-20T11:54:58.36Z 2185.87 2012-06-20T11:54:58.57Z 2186.05 2012-06-20T11:54:58.74Z 2186.17 2012-06-20T11:54:58.89Z 2186.08 2012-06-20T11:54:58.99Z 2185.77 2012-06-20T11:54:59.08Z 2186.02 2012-06-20T11:54:59.14Z 2186.02 2012-06-20T11:54:59.20Z 2185.74 2012-06-20T11:54:59.36Z 2185.71 2012-06-20T11:54:59.42Z 2185.92 2012-06-20T11:54:59.48Z 2185.52 2012-06-20T11:54:59.54Z 2185.53 2012-06-20T11:54:59.62Z 2185.38 2012-06-20T11:54:59.75Z 2185.38 2012-06-20T11:54:59.85Z 2185.49 2012-06-20T11:54:59.91Z 2185.66 2012-06-20T11:55:00.07Z 2185.71 2012-06-20T11:55:00.17Z 2185.69 2012-06-20T11:55:00.24Z 2185.79 2012-06-20T11:55:00.41Z 2186.31 2012-06-20T11:55:00.60Z 2187.72 2012-06-20T11:55:00.76Z 2189.19 2012-06-20T11:55:00.89Z 2189.95 2012-06-20T11:55:01.03Z 2191.04 2012-06-20T11:55:01.21Z 2192.31 2012-06-20T11:55:01.41Z 2193.80 2012-06-20T11:55:01.74Z 2194.33 2012-06-20T11:55:01.90Z 2194.97 2012-06-20T11:55:01.99Z 2196.20 2012-06-20T11:55:02.14Z 2197.24 2012-06-20T11:55:02.29Z 2198.21 2012-06-20T11:55:02.43Z 2199.72 2012-06-20T11:55:02.65Z 2201.16 2012-06-20T11:55:02.83Z 2202.38 2012-06-20T11:55:02.99Z 2203.16 2012-06-20T11:55:03.21Z 2204.57 2012-06-20T11:55:03.56Z 2204.77 2012-06-20T11:55:03.62Z 2206.80 2012-06-20T11:55:03.86Z 2207.44 2012-06-20T11:55:04.02Z 2208.43 2012-06-20T11:55:04.14Z 2208.85 2012-06-20T11:55:04.28Z 2209.41 2012-06-20T11:55:04.35Z 2209.91 2012-06-20T11:55:04.42Z 2210.96 2012-06-20T11:55:04.63Z 2211.75 2012-06-20T11:55:04.82Z 2212.71 2012-06-20T11:55:04.99Z 2213.85 2012-06-20T11:55:05.21Z 2214.76 2012-06-20T11:55:05.35Z 2215.29 2012-06-20T11:55:05.45Z 2216.09 2012-06-20T11:55:05.74Z 2216.23 2012-06-20T11:55:05.88Z 2217.04 2012-06-20T11:55:06.11Z 2217.21 2012-06-20T11:55:06.24Z 2217.82 2012-06-20T11:55:06.41Z 2219.03 2012-06-20T11:55:06.78Z 2219.55 2012-06-20T11:55:06.92Z 2219.89 2012-06-20T11:55:07.07Z 2219.98 2012-06-20T11:55:07.18Z 2222.71 2012-06-20T11:55:08.60Z 2224.00 2012-06-20T11:55:09.07Z 2224.96 2012-06-20T11:55:09.46Z 2225.18 2012-06-20T11:55:09.53Z 2226.24 2012-06-20T11:55:09.74Z 2226.81 2012-06-20T11:55:09.88Z 2227.52 2012-06-20T11:55:10.07Z 2228.60 2012-06-20T11:55:10.25Z 2229.23 2012-06-20T11:55:10.47Z 2230.04 2012-06-20T11:55:10.67Z 2230.82 2012-06-20T11:55:10.80Z 2231.70 2012-06-20T11:55:10.93Z 2232.45 2012-06-20T11:55:11.13Z 2233.55 2012-06-20T11:55:11.31Z 2234.33 2012-06-20T11:55:11.51Z 2235.14 2012-06-20T11:55:11.76Z 2235.71 2012-06-20T11:55:11.88Z 2235.93 2012-06-20T11:55:12.05Z 2236.12 2012-06-20T11:55:12.23Z 2236.09 2012-06-20T11:55:12.29Z 2235.86 2012-06-20T11:55:12.44Z 2234.61 2012-06-20T11:55:12.61Z 2234.13 2012-06-20T11:55:12.68Z 2234.25 2012-06-20T11:55:12.81Z 2234.95 2012-06-20T11:55:12.87Z 2235.14 2012-06-20T11:55:12.93Z 2235.24 2012-06-20T11:55:13Z 2235.01 2012-06-20T11:55:13.19Z 2234.92 2012-06-20T11:55:13.71Z 2234.73 2012-06-20T11:55:13.89Z 2234.37 2012-06-20T11:55:14.22Z 2234.42 2012-06-20T11:55:14.61Z 2234.30 2012-06-20T11:55:14.85Z 2234.09 2012-06-20T11:55:15.09Z 2234.37 2012-06-20T11:55:15.15Z 2234.01 2012-06-20T11:55:15.23Z 2233.98 2012-06-20T11:55:15.29Z 2233.51 2012-06-20T11:55:15.47Z 2233.11 2012-06-20T11:55:15.66Z 2232.51 2012-06-20T11:55:15.79Z 2232.03 2012-06-20T11:55:15.94Z 2231.13 2012-06-20T11:55:16.29Z 2231.13 2012-06-20T11:55:16.61Z 2231.20 2012-06-20T11:55:16.96Z 2231.33 2012-06-20T11:55:17.02Z 2231.17 2012-06-20T11:55:17.27Z 2231.05 2012-06-20T11:55:17.65Z 2230.55 2012-06-20T11:55:17.78Z 2230.75 2012-06-20T11:55:18.38Z 2231.21 2012-06-20T11:55:19.14Z 2231.21 2012-06-20T11:55:19.28Z 2231.38 2012-06-20T11:55:21.13Z 2231.12 2012-06-20T11:55:21.27Z 2230.79 2012-06-20T11:55:21.43Z 2230.26 2012-06-20T11:55:21.60Z 2230.48 2012-06-20T11:55:21.87Z 2230.05 2012-06-20T11:55:22.10Z 2229.52 2012-06-20T11:55:22.28Z 2228.99 2012-06-20T11:55:22.43Z 2228.89 2012-06-20T11:55:22.58Z 2229.01 2012-06-20T11:55:22.67Z 2228.90 2012-06-20T11:55:22.89Z 2229.52 2012-06-20T11:55:23Z 2229.51 2012-06-20T11:55:23.10Z 2229.43 2012-06-20T11:55:23.19Z 2229.68 2012-06-20T11:55:23.25Z 2230.13 2012-06-20T11:55:23.36Z 2230.14 2012-06-20T11:55:23.62Z 2230.25 2012-06-20T11:55:24.09Z 2230.29 2012-06-20T11:55:24.15Z 2230.37 2012-06-20T11:55:24.47Z 2230.21 2012-06-20T11:55:25.29Z 2230.02 2012-06-20T11:55:25.45Z 2230.10 2012-06-20T11:55:25.63Z 2229.96 2012-06-20T11:55:25.87Z 2230.11 2012-06-20T11:55:26.04Z 2230.03 2012-06-20T11:55:26.24Z 2230.38 2012-06-20T11:55:26.49Z 2230.53 2012-06-20T11:55:26.90Z 2230.47 2012-06-20T11:55:27.03Z 2230.32 2012-06-20T11:55:27.10Z 2230.24 2012-06-20T11:55:27.45Z 2230.31 2012-06-20T11:55:27.54Z 2230.13 2012-06-20T11:55:27.75Z 2230.34 2012-06-20T11:55:28.29Z 2230.57 2012-06-20T11:55:28.44Z 2230.62 2012-06-20T11:55:28.68Z 2230.58 2012-06-20T11:55:28.81Z 2230.54 2012-06-20T11:55:28.91Z 2230.45 2012-06-20T11:55:29.11Z 2230.13 2012-06-20T11:55:29.55Z 2230.07 2012-06-20T11:55:29.74Z 2229.34 2012-06-20T11:55:29.92Z 2229.01 2012-06-20T11:55:29.99Z 2229.21 2012-06-20T11:55:30.05Z 2229.89 2012-06-20T11:55:30.11Z 2230.43 2012-06-20T11:55:30.17Z 2231.05 2012-06-20T11:55:30.63Z 2231.36 2012-06-20T11:55:30.74Z 2231.31 2012-06-20T11:55:31.02Z 2231.35 2012-06-20T11:55:31.08Z 2231.24 2012-06-20T11:55:31.47Z 2231.24 2012-06-20T11:55:31.63Z 2231.28 2012-06-20T11:55:31.81Z 2231.21 2012-06-20T11:55:31.89Z 2231.32 2012-06-20T11:55:32.60Z 2231.22 2012-06-20T11:55:32.70Z 2231.53 2012-06-20T11:55:32.97Z 2231.66 2012-06-20T11:55:33.11Z 2231.34 2012-06-20T11:55:33.28Z 2231.03 2012-06-20T11:55:33.50Z 2230.85 2012-06-20T11:55:33.69Z 2230.99 2012-06-20T11:55:34.15Z 2230.88 2012-06-20T11:55:34.31Z 2230.70 2012-06-20T11:55:34.47Z 2230.61 2012-06-20T11:55:34.72Z 2231.01 2012-06-20T11:55:34.89Z 2231.77 2012-06-20T11:55:35.15Z 2231.86 2012-06-20T11:55:35.36Z 2231.69 2012-06-20T11:55:36.02Z 2231.60 2012-06-20T11:55:36.26Z 2231.51 2012-06-20T11:55:36.39Z 2231.57 2012-06-20T11:55:36.72Z 2231.66 2012-06-20T11:55:36.91Z 2231.91 2012-06-20T11:55:36.97Z 2231.97 2012-06-20T11:55:37.03Z 2232.11 2012-06-20T11:55:37.09Z 2232.41 2012-06-20T11:55:37.25Z 2232.29 2012-06-20T11:55:37.64Z 2232.23 2012-06-20T11:55:37.70Z 2232.13 2012-06-20T11:55:37.77Z 2232.30 2012-06-20T11:55:37.99Z 2232.71 2012-06-20T11:55:38.36Z 2232.84 2012-06-20T11:55:38.49Z 2233.46 2012-06-20T11:55:38.90Z 2233.62 2012-06-20T11:55:39.09Z 2233.97 2012-06-20T11:55:39.26Z 2234.51 2012-06-20T11:55:39.74Z 2234.62 2012-06-20T11:55:39.97Z 2234.80 2012-06-20T11:55:40.09Z 2235.24 2012-06-20T11:55:40.32Z 2235.26 2012-06-20T11:55:40.43Z 2235.58 2012-06-20T11:55:40.89Z 2235.66 2012-06-20T11:55:41.10Z 2235.88 2012-06-20T11:55:41.31Z 2236.26 2012-06-20T11:55:41.44Z 2236.82 2012-06-20T11:55:41.75Z 2237.06 2012-06-20T11:55:41.95Z 2237.91 2012-06-20T11:55:42.19Z 2237.81 2012-06-20T11:55:42.25Z 2237.95 2012-06-20T11:55:42.39Z 2238.25 2012-06-20T11:55:42.67Z 2238.97 2012-06-20T11:55:42.86Z 2239.29 2012-06-20T11:55:42.93Z 2239.56 2012-06-20T11:55:43.40Z 2240.26 2012-06-20T11:55:43.57Z 2241.56 2012-06-20T11:55:43.96Z 2241.72 2012-06-20T11:55:44.20Z 2242.48 2012-06-20T11:55:44.56Z 2243.81 2012-06-20T11:55:45.48Z 2243.52 2012-06-20T11:55:45.82Z 2243.30 2012-06-20T11:55:46.24Z 2243.46 2012-06-20T11:55:46.54Z 2243.31 2012-06-20T11:55:46.64Z 2243.03 2012-06-20T11:55:46.99Z 2242.98 2012-06-20T11:55:47.16Z 2242.53 2012-06-20T11:55:47.37Z 2242.39 2012-06-20T11:55:47.46Z 2241.72 2012-06-20T11:55:47.68Z 2241.18 2012-06-20T11:55:47.85Z 2240.61 2012-06-20T11:55:48.07Z 2240.12 2012-06-20T11:55:48.30Z 2240.44 2012-06-20T11:55:49.08Z 2240.86 2012-06-20T11:55:49.30Z 2240.88 2012-06-20T11:55:49.60Z 2240.66 2012-06-20T11:55:49.77Z 2239.66 2012-06-20T11:55:50.41Z 2239.30 2012-06-20T11:55:50.80Z 2238.72 2012-06-20T11:55:51.05Z 2238.59 2012-06-20T11:55:51.32Z 2238.55 2012-06-20T11:55:51.53Z 2238.61 2012-06-20T11:55:51.68Z 2239.31 2012-06-20T11:55:52.31Z 2239.39 2012-06-20T11:55:52.37Z 2238.74 2012-06-20T11:55:52.79Z 2238.17 2012-06-20T11:55:52.98Z 2237.86 2012-06-20T11:55:53.19Z 2237.38 2012-06-20T11:55:53.42Z 2237.67 2012-06-20T11:55:53.73Z 2237.45 2012-06-20T11:55:53.95Z 2236.99 2012-06-20T11:55:54.23Z 2236.47 2012-06-20T11:55:54.39Z 2236.01 2012-06-20T11:55:54.60Z 2235.32 2012-06-20T11:55:55Z 2235.29 2012-06-20T11:55:55.22Z 2235.22 2012-06-20T11:55:55.54Z 2235.14 2012-06-20T11:55:55.78Z 2235.38 2012-06-20T11:55:55.93Z 2235.92 2012-06-20T11:55:56.18Z 2236.23 2012-06-20T11:55:56.33Z 2236.51 2012-06-20T11:55:56.46Z 2236.23 2012-06-20T11:55:56.52Z 2236.02 2012-06-20T11:55:56.58Z 2235.71 2012-06-20T11:55:56.70Z 2235.52 2012-06-20T11:55:56.82Z 2235.45 2012-06-20T11:55:56.88Z 2235.66 2012-06-20T11:55:56.94Z 2234.51 2012-06-20T11:55:57.10Z 2233.75 2012-06-20T11:55:57.35Z 2233.66 2012-06-20T11:55:57.50Z 2233.58 2012-06-20T11:55:57.68Z 2233.48 2012-06-20T11:55:58.03Z 2233.76 2012-06-20T11:55:58.15Z 2233.72 2012-06-20T11:55:58.32Z 2233.31 2012-06-20T11:55:58.41Z 2232.93 2012-06-20T11:55:58.53Z 2232.63 2012-06-20T11:55:58.77Z 2232.88 2012-06-20T11:55:58.90Z 2232.59 2012-06-20T11:55:59.11Z 2232.48 2012-06-20T11:55:59.33Z 2232.12 2012-06-20T11:55:59.39Z 2232.14 2012-06-20T11:55:59.60Z 2231.91 2012-06-20T11:55:59.80Z 2231.62 2012-06-20T11:55:59.98Z 2231.28 2012-06-20T11:56:00.24Z 2230.91 2012-06-20T11:56:00.40Z 2230.91 2012-06-20T11:56:00.65Z 2230.45 2012-06-20T11:56:00.82Z 2230.33 2012-06-20T11:56:00.95Z 2230.29 2012-06-20T11:56:01.07Z 2229.63 2012-06-20T11:56:01.25Z 2229.31 2012-06-20T11:56:01.37Z 2229.19 2012-06-20T11:56:01.52Z 2228.63 2012-06-20T11:56:01.64Z 2228.42 2012-06-20T11:56:02.12Z 2228.55 2012-06-20T11:56:02.27Z 2228.81 2012-06-20T11:56:02.36Z 2229.11 2012-06-20T11:56:02.51Z 2229.60 2012-06-20T11:56:02.61Z 2229.82 2012-06-20T11:56:02.79Z 2230.22 2012-06-20T11:56:02.99Z 2230.28 2012-06-20T11:56:03.10Z 2230.47 2012-06-20T11:56:03.26Z 2230.59 2012-06-20T11:56:03.40Z 2230.53 2012-06-20T11:56:03.53Z 2230.41 2012-06-20T11:56:03.71Z 2230.17 2012-06-20T11:56:04.06Z 2229.71 2012-06-20T11:56:04.27Z 2229.31 2012-06-20T11:56:04.49Z 2228.46 2012-06-20T11:56:04.68Z 2227.73 2012-06-20T11:56:04.92Z 2227.49 2012-06-20T11:56:05.09Z 2226.89 2012-06-20T11:56:05.54Z 2226.84 2012-06-20T11:56:05.73Z 2226.73 2012-06-20T11:56:05.88Z 2227.13 2012-06-20T11:56:06.39Z 2227.03 2012-06-20T11:56:06.45Z 2227.32 2012-06-20T11:56:06.72Z 2228.31 2012-06-20T11:56:07.44Z 2228.42 2012-06-20T11:56:07.92Z 2228.32 2012-06-20T11:56:08.41Z 2230.34 2012-06-20T11:56:09.32Z 2231.47 2012-06-20T11:56:09.78Z 2232.63 2012-06-20T11:56:11.20Z 2233.42 2012-06-20T11:56:11.99Z 2233.88 2012-06-20T11:56:12.32Z 2235.12 2012-06-20T11:56:13.06Z 2235.06 2012-06-20T11:56:13.25Z 2234.63 2012-06-20T11:56:13.46Z 2234.41 2012-06-20T11:56:13.60Z 2234.41 2012-06-20T11:56:13.81Z 2235.72 2012-06-20T11:56:14.50Z 2236.04 2012-06-20T11:56:14.56Z 2236.39 2012-06-20T11:56:14.78Z 2236.75 2012-06-20T11:56:15.01Z 2237.09 2012-06-20T11:56:15.27Z 2237.01 2012-06-20T11:56:15.41Z 2237.03 2012-06-20T11:56:15.53Z 2237.13 2012-06-20T11:56:15.85Z 2237.25 2012-06-20T11:56:15.92Z 2236.91 2012-06-20T11:56:16.21Z 2237.12 2012-06-20T11:56:16.34Z 2237.07 2012-06-20T11:56:16.48Z 2237.09 2012-06-20T11:56:16.59Z 2237.42 2012-06-20T11:56:16.82Z 2237.59 2012-06-20T11:56:16.88Z 2237.76 2012-06-20T11:56:17.13Z 2237.85 2012-06-20T11:56:17.19Z 2237.86 2012-06-20T11:56:17.46Z 2237.54 2012-06-20T11:56:17.57Z 2237.63 2012-06-20T11:56:17.72Z 2237.21 2012-06-20T11:56:18.08Z 2237.11 2012-06-20T11:56:18.20Z 2236.96 2012-06-20T11:56:18.29Z 2236.53 2012-06-20T11:56:18.48Z 2236.59 2012-06-20T11:56:18.61Z 2236.98 2012-06-20T11:56:18.77Z 2238.05 2012-06-20T11:56:18.91Z 2237.92 2012-06-20T11:56:19.03Z 2238.31 2012-06-20T11:56:19.24Z 2238.96 2012-06-20T11:56:19.59Z 2239.99 2012-06-20T11:56:19.88Z 2240.31 2012-06-20T11:56:20.01Z 2240.62 2012-06-20T11:56:20.45Z 2240.50 2012-06-20T11:56:20.93Z 2239.96 2012-06-20T11:56:21.45Z 2240.09 2012-06-20T11:56:21.65Z 2240.52 2012-06-20T11:56:22.23Z 2240.78 2012-06-20T11:56:22.29Z 2242.38 2012-06-20T11:56:23.04Z 2242.49 2012-06-20T11:56:23.72Z 2242.35 2012-06-20T11:56:23.88Z 2242.47 2012-06-20T11:56:24.17Z 2242.51 2012-06-20T11:56:24.25Z 2242.72 2012-06-20T11:56:24.86Z 2242.57 2012-06-20T11:56:24.92Z 2242.29 2012-06-20T11:56:25.31Z 2242.88 2012-06-20T11:56:25.46Z 2242.46 2012-06-20T11:56:25.52Z 2242.54 2012-06-20T11:56:25.58Z 2242.87 2012-06-20T11:56:25.65Z 2243.03 2012-06-20T11:56:25.71Z 2242.42 2012-06-20T11:56:25.77Z 2242.36 2012-06-20T11:56:25.83Z 2242.51 2012-06-20T11:56:25.89Z 2241.61 2012-06-20T11:56:25.95Z 2242.03 2012-06-20T11:56:26.01Z 2242.03 2012-06-20T11:56:26.07Z 2241.62 2012-06-20T11:56:26.13Z 2241.33 2012-06-20T11:56:26.19Z 2241.43 2012-06-20T11:56:26.27Z 2241.76 2012-06-20T11:56:26.36Z 2241.51 2012-06-20T11:56:26.42Z 2241.59 2012-06-20T11:56:26.60Z 2241.16 2012-06-20T11:56:26.80Z 2240.81 2012-06-20T11:56:26.92Z 2240.22 2012-06-20T11:56:27.46Z 2240.44 2012-06-20T11:56:27.65Z 2239.76 2012-06-20T11:56:28.35Z 2239.88 2012-06-20T11:56:28.53Z 2239.56 2012-06-20T11:56:28.76Z 2239.38 2012-06-20T11:56:29.06Z 2239.16 2012-06-20T11:56:29.34Z 2239.12 2012-06-20T11:56:29.99Z 2239.11 2012-06-20T11:56:30.23Z 2238.48 2012-06-20T11:56:30.65Z 2238.01 2012-06-20T11:56:30.84Z 2237.11 2012-06-20T11:56:31.17Z 2237.28 2012-06-20T11:56:31.34Z 2237.04 2012-06-20T11:56:31.49Z 2236.13 2012-06-20T11:56:31.66Z 2235.98 2012-06-20T11:56:31.77Z 2235.55 2012-06-20T11:56:31.92Z 2235.33 2012-06-20T11:56:32.13Z 2234.93 2012-06-20T11:56:32.21Z 2234.14 2012-06-20T11:56:32.43Z 2233.81 2012-06-20T11:56:32.63Z 2233.71 2012-06-20T11:56:32.75Z 2233.72 2012-06-20T11:56:32.98Z 2234.19 2012-06-20T11:56:33.29Z 2233.93 2012-06-20T11:56:33.79Z 2233.73 2012-06-20T11:56:34Z 2233.65 2012-06-20T11:56:34.12Z 2233.76 2012-06-20T11:56:34.24Z 2233.24 2012-06-20T11:56:34.67Z 2232.45 2012-06-20T11:56:34.89Z 2231.28 2012-06-20T11:56:35.06Z 2230.92 2012-06-20T11:56:35.22Z 2230.71 2012-06-20T11:56:35.62Z 2229.92 2012-06-20T11:56:35.95Z 2229.53 2012-06-20T11:56:36.54Z 2228.97 2012-06-20T11:56:36.65Z 2228.84 2012-06-20T11:56:36.84Z 2228.86 2012-06-20T11:56:36.97Z 2229.49 2012-06-20T11:56:37.32Z 2230.22 2012-06-20T11:56:37.51Z 2230.51 2012-06-20T11:56:37.63Z 2230.18 2012-06-20T11:56:38.20Z 2230.03 2012-06-20T11:56:38.27Z 2230.31 2012-06-20T11:56:38.33Z 2230.42 2012-06-20T11:56:38.39Z 2230.20 2012-06-20T11:56:38.45Z 2230.16 2012-06-20T11:56:38.52Z 2230.26 2012-06-20T11:56:38.58Z 2230.43 2012-06-20T11:56:38.82Z 2230.49 2012-06-20T11:56:39.05Z 2230.68 2012-06-20T11:56:39.28Z 2230.99 2012-06-20T11:56:39.47Z 2230.95 2012-06-20T11:56:39.59Z 2230.32 2012-06-20T11:56:39.79Z 2230.21 2012-06-20T11:56:39.94Z 2229.91 2012-06-20T11:56:40.18Z 2229.98 2012-06-20T11:56:40.47Z 2229.32 2012-06-20T11:56:40.62Z 2229.47 2012-06-20T11:56:40.68Z 2229.15 2012-06-20T11:56:40.74Z 2229.08 2012-06-20T11:56:40.84Z 2228.56 2012-06-20T11:56:41.02Z 2228.08 2012-06-20T11:56:41.21Z 2227.72 2012-06-20T11:56:41.39Z 2227.44 2012-06-20T11:56:41.60Z 2227.11 2012-06-20T11:56:41.83Z 2226.83 2012-06-20T11:56:42.11Z 2226.61 2012-06-20T11:56:42.18Z 2226.90 2012-06-20T11:56:42.53Z 2227.20 2012-06-20T11:56:42.74Z 2227.57 2012-06-20T11:56:42.90Z 2227.35 2012-06-20T11:56:43.06Z 2226.95 2012-06-20T11:56:43.23Z 2226.58 2012-06-20T11:56:43.41Z 2226.27 2012-06-20T11:56:43.65Z 2226.19 2012-06-20T11:56:43.86Z 2225.91 2012-06-20T11:56:44.08Z 2225.40 2012-06-20T11:56:44.24Z 2225.12 2012-06-20T11:56:44.48Z 2225.41 2012-06-20T11:56:44.55Z 2224.67 2012-06-20T11:56:44.72Z 2224.18 2012-06-20T11:56:44.86Z 2223.91 2012-06-20T11:56:45.03Z 2223.74 2012-06-20T11:56:45.23Z 2223.02 2012-06-20T11:56:45.35Z 2222.44 2012-06-20T11:56:45.53Z 2221.83 2012-06-20T11:56:45.65Z 2220.91 2012-06-20T11:56:45.83Z 2220.82 2012-06-20T11:56:46.20Z 2220.79 2012-06-20T11:56:46.26Z 2219.82 2012-06-20T11:56:46.63Z 2219.53 2012-06-20T11:56:46.78Z 2219.45 2012-06-20T11:56:46.88Z 2219.14 2012-06-20T11:56:47.03Z 2218.69 2012-06-20T11:56:47.38Z 2218.29 2012-06-20T11:56:47.55Z 2217.81 2012-06-20T11:56:47.96Z 2217.61 2012-06-20T11:56:48.19Z 2217.21 2012-06-20T11:56:48.31Z 2216.71 2012-06-20T11:56:48.50Z 2216.99 2012-06-20T11:56:48.71Z 2217.13 2012-06-20T11:56:48.81Z 2217.03 2012-06-20T11:56:49.26Z 2216.78 2012-06-20T11:56:49.48Z 2216.49 2012-06-20T11:56:49.74Z 2215.97 2012-06-20T11:56:50.13Z 2214.51 2012-06-20T11:56:50.52Z 2214.33 2012-06-20T11:56:50.65Z 2213.98 2012-06-20T11:56:51Z 2213.31 2012-06-20T11:56:51.17Z 2213.12 2012-06-20T11:56:51.26Z 2212.91 2012-06-20T11:56:51.48Z 2211.92 2012-06-20T11:56:51.95Z 2211.76 2012-06-20T11:56:52.26Z 2211.62 2012-06-20T11:56:52.37Z 2211.75 2012-06-20T11:56:52.43Z 2212.04 2012-06-20T11:56:52.49Z 2211.98 2012-06-20T11:56:52.64Z 2211.87 2012-06-20T11:56:52.72Z 2212.09 2012-06-20T11:56:52.85Z 2212.01 2012-06-20T11:56:52.91Z 2211.92 2012-06-20T11:56:53.25Z 2211.25 2012-06-20T11:56:53.47Z 2210.49 2012-06-20T11:56:53.57Z 2210.08 2012-06-20T11:56:53.66Z 2209.38 2012-06-20T11:56:53.73Z 2208.32 2012-06-20T11:56:53.91Z 2208.13 2012-06-20T11:56:53.99Z 2207.89 2012-06-20T11:56:54.09Z 2207.42 2012-06-20T11:56:54.24Z 2207.11 2012-06-20T11:56:54.36Z 2205.61 2012-06-20T11:56:54.71Z 2204.42 2012-06-20T11:56:54.86Z 2202.31 2012-06-20T11:56:55.17Z 2201.72 2012-06-20T11:56:55.32Z 2201.35 2012-06-20T11:56:55.42Z 2201.32 2012-06-20T11:56:55.62Z 2201.28 2012-06-20T11:56:55.81Z 2201.39 2012-06-20T11:56:55.93Z 2202.88 2012-06-20T11:56:56.40Z 2202.71 2012-06-20T11:56:56.57Z 2203.35 2012-06-20T11:56:56.83Z 2203.31 2012-06-20T11:56:56.89Z 2203.21 2012-06-20T11:56:57.02Z 2203.38 2012-06-20T11:56:57.33Z 2203.62 2012-06-20T11:56:57.50Z 2204.08 2012-06-20T11:56:58Z 2204.09 2012-06-20T11:56:58.12Z 2204.06 2012-06-20T11:56:58.28Z 2204.17 2012-06-20T11:56:58.52Z 2204.27 2012-06-20T11:56:58.66Z 2204.21 2012-06-20T11:56:58.85Z 2203.88 2012-06-20T11:56:59Z 2204.01 2012-06-20T11:56:59.13Z 2204.42 2012-06-20T11:56:59.35Z 2204.61 2012-06-20T11:56:59.44Z 2205.02 2012-06-20T11:57:00.08Z 2205.71 2012-06-20T11:57:00.91Z 2205.99 2012-06-20T11:57:01.10Z 2206.14 2012-06-20T11:57:01.20Z 2207.83 2012-06-20T11:57:01.44Z 2209.77 2012-06-20T11:57:01.67Z 2210.80 2012-06-20T11:57:01.90Z 2211.37 2012-06-20T11:57:02.06Z 2211.51 2012-06-20T11:57:02.28Z 2211.32 2012-06-20T11:57:02.40Z 2211.59 2012-06-20T11:57:02.56Z 2211.68 2012-06-20T11:57:02.66Z 2211.46 2012-06-20T11:57:02.87Z 2211.27 2012-06-20T11:57:03.07Z 2210.81 2012-06-20T11:57:03.41Z 2210.60 2012-06-20T11:57:03.60Z 2210.17 2012-06-20T11:57:03.72Z 2209.43 2012-06-20T11:57:04.14Z 2208.63 2012-06-20T11:57:04.41Z 2208.51 2012-06-20T11:57:04.63Z 2208.51 2012-06-20T11:57:04.77Z 2208.95 2012-06-20T11:57:05.02Z 2208.83 2012-06-20T11:57:05.13Z 2208.89 2012-06-20T11:57:05.30Z 2207.31 2012-06-20T11:57:05.71Z 2206.92 2012-06-20T11:57:05.95Z 2208.53 2012-06-20T11:57:06.84Z 2208.54 2012-06-20T11:57:07Z 2208.36 2012-06-20T11:57:07.78Z 2208.33 2012-06-20T11:57:08.34Z 2207.71 2012-06-20T11:57:09.30Z 2207.72 2012-06-20T11:57:10.35Z 2207.49 2012-06-20T11:57:10.62Z 2207.39 2012-06-20T11:57:10.86Z 2207.09 2012-06-20T11:57:11.07Z 2206.92 2012-06-20T11:57:11.21Z 2205.63 2012-06-20T11:57:12.22Z 2205.38 2012-06-20T11:57:12.64Z 2205.33 2012-06-20T11:57:12.76Z 2205.84 2012-06-20T11:57:13.21Z 2206.03 2012-06-20T11:57:13.87Z 2206.01 2012-06-20T11:57:14.33Z 2206.13 2012-06-20T11:57:14.56Z 2205.86 2012-06-20T11:57:14.78Z 2205.59 2012-06-20T11:57:14.89Z 2205.14 2012-06-20T11:57:15.13Z 2204.67 2012-06-20T11:57:15.32Z 2203.96 2012-06-20T11:57:15.94Z 2203.98 2012-06-20T11:57:16.01Z 2203.33 2012-06-20T11:57:16.31Z 2203.05 2012-06-20T11:57:16.45Z 2202.33 2012-06-20T11:57:16.88Z 2202.01 2012-06-20T11:57:17.08Z 2201.63 2012-06-20T11:57:17.50Z 2201.42 2012-06-20T11:57:17.71Z 2201.10 2012-06-20T11:57:17.94Z 2200.99 2012-06-20T11:57:18.08Z 2201.42 2012-06-20T11:57:18.61Z 2201.36 2012-06-20T11:57:18.83Z 2201.47 2012-06-20T11:57:19.04Z 2201.76 2012-06-20T11:57:19.25Z 2201.86 2012-06-20T11:57:19.47Z 2202.05 2012-06-20T11:57:19.68Z 2202.01 2012-06-20T11:57:20.11Z 2201.42 2012-06-20T11:57:20.58Z 2201.52 2012-06-20T11:57:20.87Z 2201.94 2012-06-20T11:57:20.97Z 2201.74 2012-06-20T11:57:21.05Z 2201.37 2012-06-20T11:57:21.18Z 2201.63 2012-06-20T11:57:21.24Z 2201.29 2012-06-20T11:57:21.30Z 2201.57 2012-06-20T11:57:21.41Z 2201.34 2012-06-20T11:57:21.60Z 2201.24 2012-06-20T11:57:22.08Z 2201.61 2012-06-20T11:57:22.35Z 2201.73 2012-06-20T11:57:22.73Z 2201.92 2012-06-20T11:57:22.89Z 2202.10 2012-06-20T11:57:23.10Z 2201.47 2012-06-20T11:57:23.24Z 2202.18 2012-06-20T11:57:23.33Z 2202.25 2012-06-20T11:57:23.44Z 2202.37 2012-06-20T11:57:23.50Z 2202.45 2012-06-20T11:57:23.56Z 2203.07 2012-06-20T11:57:23.94Z 2204.78 2012-06-20T11:57:25.31Z 2204.71 2012-06-20T11:57:25.53Z 2204.82 2012-06-20T11:57:25.60Z 2205.22 2012-06-20T11:57:25.86Z 2205.30 2012-06-20T11:57:25.92Z 2205.48 2012-06-20T11:57:26.18Z 2205.64 2012-06-20T11:57:26.38Z 2206.54 2012-06-20T11:57:26.76Z 2206.59 2012-06-20T11:57:26.95Z 2207.14 2012-06-20T11:57:27.31Z 2207.48 2012-06-20T11:57:27.45Z 2208.45 2012-06-20T11:57:27.70Z 2208.81 2012-06-20T11:57:27.88Z 2209.11 2012-06-20T11:57:28.02Z 2209.57 2012-06-20T11:57:28.23Z 2210.11 2012-06-20T11:57:28.49Z 2210.44 2012-06-20T11:57:28.59Z 2211.27 2012-06-20T11:57:28.73Z 2212.05 2012-06-20T11:57:28.90Z 2212.48 2012-06-20T11:57:29.08Z 2213.69 2012-06-20T11:57:29.44Z 2214.05 2012-06-20T11:57:29.53Z 2215.48 2012-06-20T11:57:29.92Z 2215.81 2012-06-20T11:57:30.04Z 2216.42 2012-06-20T11:57:30.25Z 2217.31 2012-06-20T11:57:30.47Z 2217.98 2012-06-20T11:57:30.57Z 2218.75 2012-06-20T11:57:30.83Z 2220.39 2012-06-20T11:57:31.06Z 2220.96 2012-06-20T11:57:31.31Z 2221.88 2012-06-20T11:57:31.46Z 2222.66 2012-06-20T11:57:31.67Z 2222.85 2012-06-20T11:57:31.83Z 2223.22 2012-06-20T11:57:32.07Z 2223.71 2012-06-20T11:57:32.18Z 2224.52 2012-06-20T11:57:32.31Z 2224.86 2012-06-20T11:57:32.43Z 2225.67 2012-06-20T11:57:32.62Z 2226.22 2012-06-20T11:57:32.83Z 2227.04 2012-06-20T11:57:33.01Z 2228.02 2012-06-20T11:57:33.15Z 2229.06 2012-06-20T11:57:33.34Z 2230.07 2012-06-20T11:57:33.41Z 2230.28 2012-06-20T11:57:33.57Z 2230.56 2012-06-20T11:57:33.70Z 2231.81 2012-06-20T11:57:33.76Z 2234.22 2012-06-20T11:57:34.13Z 2235.03 2012-06-20T11:57:34.25Z 2235.87 2012-06-20T11:57:34.39Z 2236.40 2012-06-20T11:57:34.61Z 2237.33 2012-06-20T11:57:34.78Z 2237.85 2012-06-20T11:57:34.91Z 2238.50 2012-06-20T11:57:35.09Z 2239.39 2012-06-20T11:57:35.32Z 2240.34 2012-06-20T11:57:35.44Z 2241.31 2012-06-20T11:57:35.55Z 2241.71 2012-06-20T11:57:35.75Z 2242.11 2012-06-20T11:57:35.81Z 2243.07 2012-06-20T11:57:36.17Z 2242.93 2012-06-20T11:57:36.28Z 2243.30 2012-06-20T11:57:36.46Z 2243.75 2012-06-20T11:57:36.67Z 2243.97 2012-06-20T11:57:36.77Z 2243.62 2012-06-20T11:57:36.83Z 2243.55 2012-06-20T11:57:36.89Z 2243.12 2012-06-20T11:57:36.95Z 2243.55 2012-06-20T11:57:37.09Z 2243.31 2012-06-20T11:57:37.15Z 2243.32 2012-06-20T11:57:37.24Z 2243.59 2012-06-20T11:57:37.30Z 2243.23 2012-06-20T11:57:37.42Z 2243.55 2012-06-20T11:57:37.51Z 2243.67 2012-06-20T11:57:37.57Z 2243.67 2012-06-20T11:57:37.71Z 2243.52 2012-06-20T11:57:37.78Z 2245.87 2012-06-20T11:57:37.99Z 2246.33 2012-06-20T11:57:38.05Z 2246.69 2012-06-20T11:57:38.15Z 2247.31 2012-06-20T11:57:38.32Z 2247.32 2012-06-20T11:57:38.51Z 2247.06 2012-06-20T11:57:38.63Z 2248.35 2012-06-20T11:57:38.69Z 2248.96 2012-06-20T11:57:39.01Z 2249.24 2012-06-20T11:57:39.23Z 2248.82 2012-06-20T11:57:39.63Z 2248.82 2012-06-20T11:57:39.72Z 2248.82 2012-06-20T11:57:39.88Z 2249.07 2012-06-20T11:57:40.18Z 2249.66 2012-06-20T11:57:40.25Z 2250.01 2012-06-20T11:57:40.32Z 2250.61 2012-06-20T11:57:40.51Z 2250.62 2012-06-20T11:57:40.57Z 2250.66 2012-06-20T11:57:40.73Z 2250.82 2012-06-20T11:57:40.86Z 2250.96 2012-06-20T11:57:40.95Z 2251.08 2012-06-20T11:57:41.13Z 2251.43 2012-06-20T11:57:41.26Z 2252.22 2012-06-20T11:57:41.43Z 2253.55 2012-06-20T11:57:41.50Z 2254.06 2012-06-20T11:57:41.58Z 2254.71 2012-06-20T11:57:41.69Z 2255.62 2012-06-20T11:57:41.91Z 2256.94 2012-06-20T11:57:42.10Z 2257.88 2012-06-20T11:57:42.47Z 2258.05 2012-06-20T11:57:42.62Z 2258.42 2012-06-20T11:57:42.68Z 2258.43 2012-06-20T11:57:42.78Z 2258.90 2012-06-20T11:57:43Z 2259.44 2012-06-20T11:57:43.29Z 2259.82 2012-06-20T11:57:43.38Z 2260.68 2012-06-20T11:57:43.52Z 2261.61 2012-06-20T11:57:43.73Z 2262.81 2012-06-20T11:57:43.89Z 2263.40 2012-06-20T11:57:43.98Z 2263.95 2012-06-20T11:57:44.20Z 2265.25 2012-06-20T11:57:44.36Z 2266.68 2012-06-20T11:57:44.58Z 2268.20 2012-06-20T11:57:44.84Z 2268.54 2012-06-20T11:57:44.96Z 2269.95 2012-06-20T11:57:45.14Z 2270.65 2012-06-20T11:57:45.25Z 2271.77 2012-06-20T11:57:45.54Z 2272.01 2012-06-20T11:57:45.63Z 2273.13 2012-06-20T11:57:45.84Z 2273.61 2012-06-20T11:57:45.97Z 2274.68 2012-06-20T11:57:46.07Z 2275.65 2012-06-20T11:57:46.22Z 2276.39 2012-06-20T11:57:46.42Z 2277.67 2012-06-20T11:57:46.55Z 2278.52 2012-06-20T11:57:46.75Z 2280.59 2012-06-20T11:57:47.15Z 2281.90 2012-06-20T11:57:47.32Z 2282.65 2012-06-20T11:57:47.45Z 2283.61 2012-06-20T11:57:47.72Z 2284.22 2012-06-20T11:57:47.83Z 2284.66 2012-06-20T11:57:47.91Z 2285.58 2012-06-20T11:57:48.02Z 2286.48 2012-06-20T11:57:48.22Z 2286.52 2012-06-20T11:57:48.31Z 2286.70 2012-06-20T11:57:48.42Z 2287.11 2012-06-20T11:57:48.48Z 2287.87 2012-06-20T11:57:48.65Z 2288.39 2012-06-20T11:57:48.73Z 2289.48 2012-06-20T11:57:48.88Z 2289.81 2012-06-20T11:57:49.06Z 2290.13 2012-06-20T11:57:49.12Z 2290.86 2012-06-20T11:57:49.22Z 2291.18 2012-06-20T11:57:49.31Z 2292.07 2012-06-20T11:57:49.51Z 2292.83 2012-06-20T11:57:49.67Z 2293.60 2012-06-20T11:57:49.84Z 2294.79 2012-06-20T11:57:50.03Z 2296.84 2012-06-20T11:57:50.33Z 2297.97 2012-06-20T11:57:50.53Z 2299.58 2012-06-20T11:57:50.76Z 2300.41 2012-06-20T11:57:50.92Z 2301.82 2012-06-20T11:57:51.08Z 2303.04 2012-06-20T11:57:51.28Z 2304.16 2012-06-20T11:57:51.45Z 2304.83 2012-06-20T11:57:51.63Z 2305.95 2012-06-20T11:57:51.80Z 2307.08 2012-06-20T11:57:51.99Z 2308.77 2012-06-20T11:57:52.24Z 2309.66 2012-06-20T11:57:52.41Z 2310.84 2012-06-20T11:57:52.72Z 2311.93 2012-06-20T11:57:52.87Z 2312.91 2012-06-20T11:57:53.07Z 2313.72 2012-06-20T11:57:53.21Z 2314.61 2012-06-20T11:57:53.37Z 2315.76 2012-06-20T11:57:53.56Z 2317.20 2012-06-20T11:57:53.82Z 2317.64 2012-06-20T11:57:53.92Z 2318.56 2012-06-20T11:57:54.20Z 2318.88 2012-06-20T11:57:54.34Z 2319.55 2012-06-20T11:57:54.45Z 2321.26 2012-06-20T11:57:54.72Z 2322.53 2012-06-20T11:57:54.96Z 2323.61 2012-06-20T11:57:55.12Z 2324.32 2012-06-20T11:57:55.37Z 2324.68 2012-06-20T11:57:55.54Z 2324.89 2012-06-20T11:57:55.66Z 2325.82 2012-06-20T11:57:55.79Z 2326.26 2012-06-20T11:57:55.90Z 2326.16 2012-06-20T11:57:55.96Z 2326.24 2012-06-20T11:57:56.20Z 2326.68 2012-06-20T11:57:56.44Z 2326.82 2012-06-20T11:57:56.73Z 2327.00 2012-06-20T11:57:57.15Z 2327.11 2012-06-20T11:57:57.29Z 2327.32 2012-06-20T11:57:57.52Z 2330.18 2012-06-20T11:57:58.69Z 2332.77 2012-06-20T11:57:59.53Z 2333.11 2012-06-20T11:57:59.77Z 2333.59 2012-06-20T11:58:00.02Z 2333.76 2012-06-20T11:58:00.15Z 2334.02 2012-06-20T11:58:00.35Z 2333.98 2012-06-20T11:58:00.57Z 2334.51 2012-06-20T11:58:00.78Z 2337.17 2012-06-20T11:58:01.68Z 2337.11 2012-06-20T11:58:01.76Z 2337.51 2012-06-20T11:58:02.04Z 2340.78 2012-06-20T11:58:03.06Z 2342.24 2012-06-20T11:58:03.87Z 2344.23 2012-06-20T11:58:04.67Z 2346.25 2012-06-20T11:58:05.13Z 2347.47 2012-06-20T11:58:05.46Z 2347.67 2012-06-20T11:58:05.54Z 2349.41 2012-06-20T11:58:06.05Z 2350.08 2012-06-20T11:58:06.26Z 2351.71 2012-06-20T11:58:06.64Z 2352.11 2012-06-20T11:58:06.70Z 2357.82 2012-06-20T11:58:07.78Z 2358.70 2012-06-20T11:58:08Z 2359.83 2012-06-20T11:58:08.32Z 2360.59 2012-06-20T11:58:08.38Z 2361.75 2012-06-20T11:58:08.57Z 2362.53 2012-06-20T11:58:08.71Z 2364.37 2012-06-20T11:58:09.02Z 2364.83 2012-06-20T11:58:09.12Z 2366.18 2012-06-20T11:58:09.32Z 2366.92 2012-06-20T11:58:09.41Z 2368.01 2012-06-20T11:58:09.63Z 2370.01 2012-06-20T11:58:09.98Z 2370.78 2012-06-20T11:58:10.17Z 2371.94 2012-06-20T11:58:10.42Z 2372.24 2012-06-20T11:58:10.48Z 2373.35 2012-06-20T11:58:10.72Z 2373.84 2012-06-20T11:58:10.97Z 2374.68 2012-06-20T11:58:11.16Z 2374.95 2012-06-20T11:58:11.35Z 2375.37 2012-06-20T11:58:11.69Z 2376.24 2012-06-20T11:58:11.99Z 2377.51 2012-06-20T11:58:12.36Z 2378.21 2012-06-20T11:58:12.51Z 2378.61 2012-06-20T11:58:12.70Z 2379.77 2012-06-20T11:58:13.12Z 2381.29 2012-06-20T11:58:13.45Z 2381.65 2012-06-20T11:58:13.60Z 2382.68 2012-06-20T11:58:13.88Z 2383.49 2012-06-20T11:58:14.06Z 2384.28 2012-06-20T11:58:14.26Z 2384.80 2012-06-20T11:58:14.40Z 2385.86 2012-06-20T11:58:14.66Z 2386.81 2012-06-20T11:58:14.86Z 2387.72 2012-06-20T11:58:15.05Z 2388.80 2012-06-20T11:58:15.29Z 2389.97 2012-06-20T11:58:15.51Z 2390.94 2012-06-20T11:58:15.77Z 2392.14 2012-06-20T11:58:16.01Z 2392.98 2012-06-20T11:58:16.26Z 2394.50 2012-06-20T11:58:16.57Z 2395.35 2012-06-20T11:58:16.75Z 2396.55 2012-06-20T11:58:16.98Z 2397.66 2012-06-20T11:58:17.20Z 2399.11 2012-06-20T11:58:17.63Z 2401.32 2012-06-20T11:58:18.09Z 2402.50 2012-06-20T11:58:18.31Z 2403.84 2012-06-20T11:58:18.61Z 2404.19 2012-06-20T11:58:18.73Z 2407.20 2012-06-20T11:58:19.05Z 2407.88 2012-06-20T11:58:19.19Z 2408.85 2012-06-20T11:58:19.38Z 2410.24 2012-06-20T11:58:19.63Z 2411.35 2012-06-20T11:58:19.81Z 2412.26 2012-06-20T11:58:19.97Z 2413.11 2012-06-20T11:58:20.10Z 2414.81 2012-06-20T11:58:20.47Z 2415.88 2012-06-20T11:58:20.64Z 2417.64 2012-06-20T11:58:20.89Z 2418.55 2012-06-20T11:58:21.03Z 2419.43 2012-06-20T11:58:21.12Z 2420.32 2012-06-20T11:58:21.29Z 2420.97 2012-06-20T11:58:21.40Z 2422.98 2012-06-20T11:58:21.76Z 2423.94 2012-06-20T11:58:21.96Z 2424.94 2012-06-20T11:58:22.21Z 2425.81 2012-06-20T11:58:22.36Z 2427.22 2012-06-20T11:58:22.54Z 2428.10 2012-06-20T11:58:22.68Z 2429.42 2012-06-20T11:58:22.94Z 2430.86 2012-06-20T11:58:23.15Z 2431.68 2012-06-20T11:58:23.28Z 2432.97 2012-06-20T11:58:23.48Z 2433.76 2012-06-20T11:58:23.71Z 2435.42 2012-06-20T11:58:23.96Z 2437.26 2012-06-20T11:58:24.17Z 2438.60 2012-06-20T11:58:24.37Z 2439.41 2012-06-20T11:58:24.50Z 2440.43 2012-06-20T11:58:24.70Z 2441.41 2012-06-20T11:58:24.89Z 2441.98 2012-06-20T11:58:25.01Z 2443.07 2012-06-20T11:58:25.16Z 2444.31 2012-06-20T11:58:25.35Z 2445.65 2012-06-20T11:58:25.57Z 2446.93 2012-06-20T11:58:25.75Z 2448.64 2012-06-20T11:58:26Z 2449.82 2012-06-20T11:58:26.26Z 2450.22 2012-06-20T11:58:26.38Z 2451.71 2012-06-20T11:58:26.58Z 2452.72 2012-06-20T11:58:26.80Z 2453.22 2012-06-20T11:58:26.92Z 2454.38 2012-06-20T11:58:27.09Z 2455.89 2012-06-20T11:58:27.39Z 2456.22 2012-06-20T11:58:27.50Z 2457.28 2012-06-20T11:58:27.78Z 2458.69 2012-06-20T11:58:27.98Z 2460.33 2012-06-20T11:58:28.32Z 2461.93 2012-06-20T11:58:28.49Z 2462.54 2012-06-20T11:58:28.55Z 2463.51 2012-06-20T11:58:28.69Z 2464.11 2012-06-20T11:58:28.83Z 2464.58 2012-06-20T11:58:28.99Z 2464.92 2012-06-20T11:58:29.11Z 2465.74 2012-06-20T11:58:29.30Z 2466.67 2012-06-20T11:58:29.39Z 2467.61 2012-06-20T11:58:29.60Z 2468.87 2012-06-20T11:58:29.82Z 2469.63 2012-06-20T11:58:30.07Z 2470.80 2012-06-20T11:58:30.32Z 2471.57 2012-06-20T11:58:30.46Z 2472.31 2012-06-20T11:58:30.70Z 2472.42 2012-06-20T11:58:30.81Z 2473.06 2012-06-20T11:58:30.99Z 2475.69 2012-06-20T11:58:31.66Z 2476.50 2012-06-20T11:58:31.88Z 2477.70 2012-06-20T11:58:32.36Z 2479.36 2012-06-20T11:58:32.71Z 2479.32 2012-06-20T11:58:32.77Z 2480.21 2012-06-20T11:58:33.07Z 2481.96 2012-06-20T11:58:33.62Z 2482.55 2012-06-20T11:58:33.84Z 2483.41 2012-06-20T11:58:34.06Z 2485.22 2012-06-20T11:58:34.63Z 2485.80 2012-06-20T11:58:34.81Z 2485.92 2012-06-20T11:58:34.90Z 2486.76 2012-06-20T11:58:35.22Z 2486.76 2012-06-20T11:58:35.28Z 2487.35 2012-06-20T11:58:35.48Z 2488.84 2012-06-20T11:58:35.75Z 2489.38 2012-06-20T11:58:35.87Z 2490.48 2012-06-20T11:58:36.12Z 2491.14 2012-06-20T11:58:36.32Z 2491.61 2012-06-20T11:58:36.44Z 2492.70 2012-06-20T11:58:36.67Z 2494.03 2012-06-20T11:58:36.87Z 2494.41 2012-06-20T11:58:36.97Z 2495.35 2012-06-20T11:58:37.15Z 2496.50 2012-06-20T11:58:37.33Z 2497.22 2012-06-20T11:58:37.49Z 2498.88 2012-06-20T11:58:37.79Z 2499.53 2012-06-20T11:58:37.99Z 2500.66 2012-06-20T11:58:38.19Z 2502.00 2012-06-20T11:58:38.42Z 2502.41 2012-06-20T11:58:38.53Z 2503.42 2012-06-20T11:58:38.70Z 2504.30 2012-06-20T11:58:38.90Z 2505.44 2012-06-20T11:58:39.11Z 2506.35 2012-06-20T11:58:39.17Z 2507.29 2012-06-20T11:58:39.38Z 2508.35 2012-06-20T11:58:39.46Z 2509.25 2012-06-20T11:58:39.72Z 2509.74 2012-06-20T11:58:39.83Z 2510.95 2012-06-20T11:58:40.01Z 2512.05 2012-06-20T11:58:40.18Z 2512.71 2012-06-20T11:58:40.35Z 2513.11 2012-06-20T11:58:40.51Z 2513.86 2012-06-20T11:58:40.70Z 2514.23 2012-06-20T11:58:40.81Z 2514.83 2012-06-20T11:58:41.05Z 2517.22 2012-06-20T11:58:41.81Z 2517.57 2012-06-20T11:58:41.88Z 2518.23 2012-06-20T11:58:42.13Z 2519.37 2012-06-20T11:58:42.33Z 2520.01 2012-06-20T11:58:42.47Z 2521.07 2012-06-20T11:58:42.66Z 2523.71 2012-06-20T11:58:43.39Z 2524.31 2012-06-20T11:58:43.55Z 2525.29 2012-06-20T11:58:43.74Z 2525.64 2012-06-20T11:58:43.86Z 2527.12 2012-06-20T11:58:44.41Z 2527.98 2012-06-20T11:58:44.63Z 2528.97 2012-06-20T11:58:44.97Z 2530.04 2012-06-20T11:58:45.20Z 2530.41 2012-06-20T11:58:45.31Z 2531.58 2012-06-20T11:58:45.53Z 2533.80 2012-06-20T11:58:45.89Z 2535.31 2012-06-20T11:58:46.11Z 2535.82 2012-06-20T11:58:46.23Z 2535.91 2012-06-20T11:58:46.43Z 2536.45 2012-06-20T11:58:46.58Z 2536.85 2012-06-20T11:58:46.76Z 2537.05 2012-06-20T11:58:46.88Z 2537.88 2012-06-20T11:58:47.04Z 2538.13 2012-06-20T11:58:47.24Z 2538.35 2012-06-20T11:58:47.39Z 2538.79 2012-06-20T11:58:47.56Z 2539.32 2012-06-20T11:58:47.68Z 2539.41 2012-06-20T11:58:47.82Z 2539.42 2012-06-20T11:58:47.99Z 2539.53 2012-06-20T11:58:48.08Z 2539.95 2012-06-20T11:58:48.17Z 2539.66 2012-06-20T11:58:48.34Z 2539.22 2012-06-20T11:58:48.46Z 2538.93 2012-06-20T11:58:48.52Z 2538.36 2012-06-20T11:58:48.58Z 2538.75 2012-06-20T11:58:48.64Z 2538.69 2012-06-20T11:58:48.71Z 2538.36 2012-06-20T11:58:48.77Z 2538.71 2012-06-20T11:58:48.83Z 2539.01 2012-06-20T11:58:48.91Z 2539.89 2012-06-20T11:58:49Z 2539.73 2012-06-20T11:58:49.06Z 2540.10 2012-06-20T11:58:49.12Z 2539.78 2012-06-20T11:58:49.18Z 2539.55 2012-06-20T11:58:49.24Z 2539.53 2012-06-20T11:58:49.30Z 2539.51 2012-06-20T11:58:49.36Z 2539.44 2012-06-20T11:58:49.51Z 2539.77 2012-06-20T11:58:49.60Z 2539.41 2012-06-20T11:58:49.82Z 2538.81 2012-06-20T11:58:49.98Z 2538.85 2012-06-20T11:58:50.04Z 2539.21 2012-06-20T11:58:50.11Z 2539.99 2012-06-20T11:58:50.17Z 2539.97 2012-06-20T11:58:50.33Z 2539.91 2012-06-20T11:58:50.41Z 2540.08 2012-06-20T11:58:50.57Z 2539.41 2012-06-20T11:58:50.65Z 2539.72 2012-06-20T11:58:50.97Z 2539.32 2012-06-20T11:58:51.04Z 2539.01 2012-06-20T11:58:51.26Z 2538.71 2012-06-20T11:58:51.37Z 2538.37 2012-06-20T11:58:51.53Z 2538.03 2012-06-20T11:58:51.64Z 2537.73 2012-06-20T11:58:51.89Z 2536.77 2012-06-20T11:58:52.10Z 2535.78 2012-06-20T11:58:52.24Z 2535.54 2012-06-20T11:58:52.32Z 2534.78 2012-06-20T11:58:52.56Z 2534.22 2012-06-20T11:58:52.71Z 2533.46 2012-06-20T11:58:52.93Z 2532.21 2012-06-20T11:58:53.09Z 2531.63 2012-06-20T11:58:53.39Z 2531.51 2012-06-20T11:58:53.53Z 2530.79 2012-06-20T11:58:53.69Z 2529.92 2012-06-20T11:58:53.92Z 2529.76 2012-06-20T11:58:54.03Z 2529.29 2012-06-20T11:58:54.12Z 2528.84 2012-06-20T11:58:54.22Z 2527.52 2012-06-20T11:58:54.53Z 2527.30 2012-06-20T11:58:54.68Z 2526.57 2012-06-20T11:58:54.79Z 2525.61 2012-06-20T11:58:55.04Z 2524.63 2012-06-20T11:58:55.24Z 2524.34 2012-06-20T11:58:55.36Z 2523.39 2012-06-20T11:58:55.57Z 2522.53 2012-06-20T11:58:55.89Z 2522.42 2012-06-20T11:58:56Z 2521.67 2012-06-20T11:58:56.22Z 2521.56 2012-06-20T11:58:56.28Z 2520.68 2012-06-20T11:58:56.52Z 2519.72 2012-06-20T11:58:56.92Z 2518.99 2012-06-20T11:58:57.20Z 2518.41 2012-06-20T11:58:57.76Z 2518.42 2012-06-20T11:58:58.30Z 2518.64 2012-06-20T11:58:58.48Z 2518.36 2012-06-20T11:58:58.63Z 2517.84 2012-06-20T11:58:58.75Z 2517.41 2012-06-20T11:58:58.91Z 2516.52 2012-06-20T11:58:59.12Z 2515.73 2012-06-20T11:58:59.37Z 2515.45 2012-06-20T11:58:59.46Z 2514.43 2012-06-20T11:58:59.74Z 2513.63 2012-06-20T11:58:59.89Z 2513.01 2012-06-20T11:58:59.95Z 2512.23 2012-06-20T11:59:00.11Z 2511.44 2012-06-20T11:59:00.30Z 2511.27 2012-06-20T11:59:00.50Z 2510.59 2012-06-20T11:59:00.69Z 2510.50 2012-06-20T11:59:00.79Z 2509.15 2012-06-20T11:59:01.23Z 2508.74 2012-06-20T11:59:01.32Z 2507.23 2012-06-20T11:59:01.72Z 2506.88 2012-06-20T11:59:01.81Z 2506.27 2012-06-20T11:59:01.92Z 2505.41 2012-06-20T11:59:02.13Z 2505.31 2012-06-20T11:59:02.34Z 2504.48 2012-06-20T11:59:02.61Z 2503.62 2012-06-20T11:59:02.76Z 2502.63 2012-06-20T11:59:03.11Z 2501.93 2012-06-20T11:59:03.31Z 2501.58 2012-06-20T11:59:03.42Z 2501.16 2012-06-20T11:59:03.58Z 2500.49 2012-06-20T11:59:03.74Z 2500.14 2012-06-20T11:59:03.91Z 2499.58 2012-06-20T11:59:04.17Z 2498.91 2012-06-20T11:59:04.38Z 2499.01 2012-06-20T11:59:05.14Z 2498.76 2012-06-20T11:59:05.25Z 2498.51 2012-06-20T11:59:05.42Z 2498.13 2012-06-20T11:59:06Z 2497.80 2012-06-20T11:59:06.33Z 2497.58 2012-06-20T11:59:06.50Z 2497.19 2012-06-20T11:59:06.64Z 2496.79 2012-06-20T11:59:06.97Z 2496.58 2012-06-20T11:59:07.21Z 2496.22 2012-06-20T11:59:07.31Z 2495.71 2012-06-20T11:59:07.53Z 2495.82 2012-06-20T11:59:07.64Z 2495.40 2012-06-20T11:59:07.88Z 2494.83 2012-06-20T11:59:08.30Z 2495.54 2012-06-20T11:59:09.79Z 2495.57 2012-06-20T11:59:10.30Z 2495.84 2012-06-20T11:59:10.60Z 2496.42 2012-06-20T11:59:10.87Z 2496.32 2012-06-20T11:59:11.15Z 2495.45 2012-06-20T11:59:11.44Z 2495.29 2012-06-20T11:59:11.73Z 2495.31 2012-06-20T11:59:12Z 2495.12 2012-06-20T11:59:12.25Z 2495.13 2012-06-20T11:59:12.33Z 2495.78 2012-06-20T11:59:12.39Z 2495.93 2012-06-20T11:59:12.57Z 2495.86 2012-06-20T11:59:12.68Z 2496.39 2012-06-20T11:59:12.74Z 2495.76 2012-06-20T11:59:12.80Z 2495.38 2012-06-20T11:59:12.91Z 2493.94 2012-06-20T11:59:13.25Z 2493.58 2012-06-20T11:59:13.40Z 2493.01 2012-06-20T11:59:13.60Z 2492.53 2012-06-20T11:59:13.72Z 2491.63 2012-06-20T11:59:13.89Z 2491.08 2012-06-20T11:59:14.04Z 2490.15 2012-06-20T11:59:14.23Z 2489.47 2012-06-20T11:59:14.40Z 2488.72 2012-06-20T11:59:14.60Z 2488.33 2012-06-20T11:59:14.68Z 2488.37 2012-06-20T11:59:14.75Z 2487.65 2012-06-20T11:59:14.85Z 2487.18 2012-06-20T11:59:14.97Z 2486.31 2012-06-20T11:59:15.16Z 2485.62 2012-06-20T11:59:15.33Z 2484.82 2012-06-20T11:59:15.53Z 2484.24 2012-06-20T11:59:15.61Z 2483.34 2012-06-20T11:59:15.83Z 2481.84 2012-06-20T11:59:16.14Z 2481.59 2012-06-20T11:59:16.22Z 2480.80 2012-06-20T11:59:16.33Z 2479.93 2012-06-20T11:59:16.52Z 2479.29 2012-06-20T11:59:16.76Z 2478.53 2012-06-20T11:59:17Z 2478.11 2012-06-20T11:59:17.08Z 2477.51 2012-06-20T11:59:17.20Z 2476.73 2012-06-20T11:59:17.37Z 2476.21 2012-06-20T11:59:17.52Z 2475.66 2012-06-20T11:59:17.58Z 2474.26 2012-06-20T11:59:17.80Z 2473.50 2012-06-20T11:59:17.91Z 2472.78 2012-06-20T11:59:17.99Z 2472.28 2012-06-20T11:59:18.08Z 2470.95 2012-06-20T11:59:18.44Z 2470.59 2012-06-20T11:59:18.53Z 2469.91 2012-06-20T11:59:18.72Z 2469.32 2012-06-20T11:59:19.03Z 2468.90 2012-06-20T11:59:19.19Z 2468.07 2012-06-20T11:59:19.36Z 2467.26 2012-06-20T11:59:19.47Z 2466.51 2012-06-20T11:59:19.64Z 2465.15 2012-06-20T11:59:19.90Z 2464.25 2012-06-20T11:59:20.06Z 2463.46 2012-06-20T11:59:20.22Z 2461.86 2012-06-20T11:59:20.52Z 2461.14 2012-06-20T11:59:20.65Z 2460.51 2012-06-20T11:59:20.83Z 2459.03 2012-06-20T11:59:21.07Z 2456.51 2012-06-20T11:59:21.48Z 2456.28 2012-06-20T11:59:21.57Z 2455.18 2012-06-20T11:59:21.76Z 2454.37 2012-06-20T11:59:21.90Z 2453.52 2012-06-20T11:59:22.10Z 2453.25 2012-06-20T11:59:22.25Z 2452.64 2012-06-20T11:59:22.50Z 2451.12 2012-06-20T11:59:22.74Z 2451.00 2012-06-20T11:59:22.84Z 2450.41 2012-06-20T11:59:23.01Z 2449.71 2012-06-20T11:59:23.17Z 2449.10 2012-06-20T11:59:23.34Z 2448.05 2012-06-20T11:59:23.58Z 2447.21 2012-06-20T11:59:23.80Z 2446.96 2012-06-20T11:59:23.92Z 2445.97 2012-06-20T11:59:24.11Z 2445.42 2012-06-20T11:59:24.28Z 2444.65 2012-06-20T11:59:24.72Z 2443.12 2012-06-20T11:59:24.94Z 2442.74 2012-06-20T11:59:25.06Z 2442.11 2012-06-20T11:59:25.28Z 2440.52 2012-06-20T11:59:25.77Z 2440.00 2012-06-20T11:59:25.98Z 2439.25 2012-06-20T11:59:26.38Z 2438.31 2012-06-20T11:59:26.72Z 2438.14 2012-06-20T11:59:26.93Z 2437.77 2012-06-20T11:59:27.04Z 2437.82 2012-06-20T11:59:27.12Z 2437.44 2012-06-20T11:59:27.22Z 2436.93 2012-06-20T11:59:27.91Z 2436.82 2012-06-20T11:59:28.11Z 2436.91 2012-06-20T11:59:29.07Z 2437.23 2012-06-20T11:59:29.28Z 2436.54 2012-06-20T11:59:30.78Z 2435.99 2012-06-20T11:59:31.10Z 2436.17 2012-06-20T11:59:31.94Z 2435.88 2012-06-20T11:59:32.20Z 2435.91 2012-06-20T11:59:32.29Z 2436.11 2012-06-20T11:59:32.46Z 2436.56 2012-06-20T11:59:32.63Z 2436.60 2012-06-20T11:59:32.77Z 2436.51 2012-06-20T11:59:32.92Z 2437.31 2012-06-20T11:59:33.02Z 2438.02 2012-06-20T11:59:33.61Z 2438.36 2012-06-20T11:59:33.81Z 2439.09 2012-06-20T11:59:33.97Z 2439.44 2012-06-20T11:59:34.11Z 2440.01 2012-06-20T11:59:35.83Z 2440.07 2012-06-20T11:59:37.27Z 2439.89 2012-06-20T11:59:37.67Z 2439.84 2012-06-20T11:59:37.95Z 2440.25 2012-06-20T11:59:38.16Z 2440.06 2012-06-20T11:59:38.23Z 2439.31 2012-06-20T11:59:38.45Z 2439.01 2012-06-20T11:59:38.52Z 2438.25 2012-06-20T11:59:39.24Z 2438.11 2012-06-20T11:59:40.30Z 2438.90 2012-06-20T11:59:41.33Z 2439.16 2012-06-20T11:59:41.69Z 2439.17 2012-06-20T11:59:41.95Z 2439.18 2012-06-20T11:59:42.18Z 2438.82 2012-06-20T11:59:42.33Z 2438.49 2012-06-20T11:59:42.43Z 2438.33 2012-06-20T11:59:42.92Z 2437.91 2012-06-20T11:59:43.11Z 2438.32 2012-06-20T11:59:43.28Z 2437.86 2012-06-20T11:59:43.48Z 2437.69 2012-06-20T11:59:43.72Z 2437.31 2012-06-20T11:59:43.96Z 2436.92 2012-06-20T11:59:44.11Z 2436.04 2012-06-20T11:59:44.50Z 2435.65 2012-06-20T11:59:44.86Z 2435.63 2012-06-20T11:59:45.02Z 2435.50 2012-06-20T11:59:45.18Z 2434.66 2012-06-20T11:59:45.41Z 2433.81 2012-06-20T11:59:45.59Z 2433.53 2012-06-20T11:59:45.67Z 2432.73 2012-06-20T11:59:46Z 2432.28 2012-06-20T11:59:46.16Z 2431.86 2012-06-20T11:59:46.27Z 2431.06 2012-06-20T11:59:46.47Z 2429.87 2012-06-20T11:59:46.71Z 2429.73 2012-06-20T11:59:46.93Z 2429.33 2012-06-20T11:59:47.01Z 2428.51 2012-06-20T11:59:47.19Z 2428.14 2012-06-20T11:59:47.30Z 2427.71 2012-06-20T11:59:47.50Z 2427.41 2012-06-20T11:59:47.58Z 2426.96 2012-06-20T11:59:47.80Z 2425.73 2012-06-20T11:59:47.94Z 2424.70 2012-06-20T11:59:48.05Z 2424.21 2012-06-20T11:59:48.22Z 2423.18 2012-06-20T11:59:48.37Z 2422.28 2012-06-20T11:59:48.49Z 2420.69 2012-06-20T11:59:48.85Z 2419.39 2012-06-20T11:59:49.20Z 2418.62 2012-06-20T11:59:49.33Z 2417.61 2012-06-20T11:59:49.57Z 2416.22 2012-06-20T11:59:49.81Z 2414.95 2012-06-20T11:59:49.99Z 2414.30 2012-06-20T11:59:50.18Z 2413.02 2012-06-20T11:59:50.38Z 2412.38 2012-06-20T11:59:50.55Z 2411.64 2012-06-20T11:59:50.70Z 2410.80 2012-06-20T11:59:50.85Z 2410.15 2012-06-20T11:59:50.98Z 2409.08 2012-06-20T11:59:51.24Z 2408.52 2012-06-20T11:59:51.40Z 2406.31 2012-06-20T11:59:51.70Z 2406.32 2012-06-20T11:59:51.79Z 2405.25 2012-06-20T11:59:52.13Z 2404.26 2012-06-20T11:59:52.29Z 2403.89 2012-06-20T11:59:52.45Z 2403.35 2012-06-20T11:59:52.58Z 2402.82 2012-06-20T11:59:52.68Z 2401.96 2012-06-20T11:59:52.86Z 2401.58 2012-06-20T11:59:52.94Z 2401.01 2012-06-20T11:59:53.12Z 2400.28 2012-06-20T11:59:53.34Z 2399.41 2012-06-20T11:59:53.47Z 2398.91 2012-06-20T11:59:53.57Z 2398.52 2012-06-20T11:59:53.65Z 2397.84 2012-06-20T11:59:53.85Z 2396.61 2012-06-20T11:59:54.07Z 2395.78 2012-06-20T11:59:54.42Z 2395.63 2012-06-20T11:59:54.54Z 2395.33 2012-06-20T11:59:54.66Z 2395.06 2012-06-20T11:59:54.72Z 2394.37 2012-06-20T11:59:54.87Z 2393.21 2012-06-20T11:59:55.07Z 2392.81 2012-06-20T11:59:55.14Z 2391.92 2012-06-20T11:59:55.28Z 2391.08 2012-06-20T11:59:55.48Z 2390.39 2012-06-20T11:59:55.60Z 2389.74 2012-06-20T11:59:55.71Z 2388.92 2012-06-20T11:59:55.81Z 2388.49 2012-06-20T11:59:56.01Z 2387.74 2012-06-20T11:59:56.19Z 2387.32 2012-06-20T11:59:56.28Z 2386.42 2012-06-20T11:59:56.41Z 2385.76 2012-06-20T11:59:56.57Z 2386.01 2012-06-20T11:59:56.74Z 2385.72 2012-06-20T11:59:56.80Z 2384.70 2012-06-20T11:59:57.01Z 2384.14 2012-06-20T11:59:57.14Z 2383.10 2012-06-20T11:59:57.24Z 2382.56 2012-06-20T11:59:57.39Z 2381.35 2012-06-20T11:59:57.74Z 2381.05 2012-06-20T11:59:57.86Z 2379.91 2012-06-20T11:59:58.26Z 2378.81 2012-06-20T11:59:58.73Z 2378.12 2012-06-20T11:59:58.93Z 2377.31 2012-06-20T11:59:59.12Z 2376.71 2012-06-20T11:59:59.28Z 2375.53 2012-06-20T11:59:59.66Z 2375.03 2012-06-20T11:59:59.87Z 2374.26 2012-06-20T12:00:00.11Z 2373.74 2012-06-20T12:00:00.28Z 2373.33 2012-06-20T12:00:00.62Z 2373.19 2012-06-20T12:00:00.74Z 2372.60 2012-06-20T12:00:00.94Z 2372.35 2012-06-20T12:00:01Z 2371.91 2012-06-20T12:00:01.23Z 2371.91 2012-06-20T12:00:01.43Z 2371.82 2012-06-20T12:00:01.75Z 2371.72 2012-06-20T12:00:01.86Z 2371.68 2012-06-20T12:00:02.24Z 2371.89 2012-06-20T12:00:02.42Z 2371.83 2012-06-20T12:00:02.67Z 2371.96 2012-06-20T12:00:03.01Z 2372.48 2012-06-20T12:00:03.25Z 2373.03 2012-06-20T12:00:03.34Z 2373.47 2012-06-20T12:00:03.52Z 2373.69 2012-06-20T12:00:03.61Z 2373.81 2012-06-20T12:00:04.02Z 2374.12 2012-06-20T12:00:04.15Z 2374.51 2012-06-20T12:00:04.28Z 2375.28 2012-06-20T12:00:04.50Z 2375.95 2012-06-20T12:00:04.68Z 2376.08 2012-06-20T12:00:04.75Z 2376.72 2012-06-20T12:00:05.14Z 2377.29 2012-06-20T12:00:05.37Z 2377.90 2012-06-20T12:00:05.63Z 2378.38 2012-06-20T12:00:05.86Z 2380.21 2012-06-20T12:00:06.29Z 2380.61 2012-06-20T12:00:06.39Z 2381.02 2012-06-20T12:00:06.61Z 2381.61 2012-06-20T12:00:06.94Z 2382.48 2012-06-20T12:00:07.09Z 2383.55 2012-06-20T12:00:07.20Z 2384.32 2012-06-20T12:00:07.34Z 2385.31 2012-06-20T12:00:07.48Z 2386.15 2012-06-20T12:00:07.66Z 2386.73 2012-06-20T12:00:07.93Z 2387.14 2012-06-20T12:00:08.01Z 2387.68 2012-06-20T12:00:08.17Z 2388.11 2012-06-20T12:00:08.29Z 2389.42 2012-06-20T12:00:08.53Z 2390.33 2012-06-20T12:00:08.86Z 2391.50 2012-06-20T12:00:09.09Z 2392.36 2012-06-20T12:00:09.24Z 2393.51 2012-06-20T12:00:09.55Z 2394.37 2012-06-20T12:00:09.70Z 2395.35 2012-06-20T12:00:09.92Z 2395.83 2012-06-20T12:00:10.01Z 2396.68 2012-06-20T12:00:10.16Z 2397.41 2012-06-20T12:00:10.32Z 2398.41 2012-06-20T12:00:10.46Z 2399.92 2012-06-20T12:00:10.70Z 2400.77 2012-06-20T12:00:10.91Z 2402.19 2012-06-20T12:00:11.02Z 2402.76 2012-06-20T12:00:11.13Z 2403.78 2012-06-20T12:00:11.36Z 2404.20 2012-06-20T12:00:11.50Z 2404.85 2012-06-20T12:00:11.63Z 2405.84 2012-06-20T12:00:11.79Z 2407.17 2012-06-20T12:00:11.91Z 2409.48 2012-06-20T12:00:12.14Z 2411.01 2012-06-20T12:00:12.33Z 2412.02 2012-06-20T12:00:12.50Z 2413.20 2012-06-20T12:00:12.62Z 2414.15 2012-06-20T12:00:12.75Z 2415.03 2012-06-20T12:00:12.97Z 2415.89 2012-06-20T12:00:13.08Z 2417.36 2012-06-20T12:00:13.29Z 2417.57 2012-06-20T12:00:13.35Z 2418.72 2012-06-20T12:00:13.47Z 2419.66 2012-06-20T12:00:13.64Z 2421.21 2012-06-20T12:00:13.83Z 2422.81 2012-06-20T12:00:14.04Z 2424.33 2012-06-20T12:00:14.17Z 2425.81 2012-06-20T12:00:14.33Z 2425.99 2012-06-20T12:00:14.44Z 2426.47 2012-06-20T12:00:14.65Z 2426.57 2012-06-20T12:00:14.76Z 2427.11 2012-06-20T12:00:14.90Z 2428.40 2012-06-20T12:00:15.03Z 2429.48 2012-06-20T12:00:15.19Z 2429.63 2012-06-20T12:00:15.25Z 2430.77 2012-06-20T12:00:15.40Z 2431.11 2012-06-20T12:00:15.54Z 2431.30 2012-06-20T12:00:15.66Z 2431.73 2012-06-20T12:00:15.77Z 2432.31 2012-06-20T12:00:15.88Z 2433.11 2012-06-20T12:00:16.03Z 2433.57 2012-06-20T12:00:16.32Z 2433.68 2012-06-20T12:00:16.38Z 2433.64 2012-06-20T12:00:16.44Z 2434.29 2012-06-20T12:00:16.55Z 2435.15 2012-06-20T12:00:16.64Z 2435.49 2012-06-20T12:00:16.70Z 2435.71 2012-06-20T12:00:16.76Z 2436.02 2012-06-20T12:00:16.82Z 2436.36 2012-06-20T12:00:16.88Z 2436.85 2012-06-20T12:00:16.95Z 2437.24 2012-06-20T12:00:17.01Z 2437.19 2012-06-20T12:00:17.07Z 2437.93 2012-06-20T12:00:17.13Z 2438.03 2012-06-20T12:00:17.22Z 2439.68 2012-06-20T12:00:17.37Z 2440.90 2012-06-20T12:00:17.49Z 2441.66 2012-06-20T12:00:17.58Z 2443.01 2012-06-20T12:00:17.77Z 2443.33 2012-06-20T12:00:17.93Z 2444.44 2012-06-20T12:00:18.18Z 2446.57 2012-06-20T12:00:18.43Z 2446.84 2012-06-20T12:00:18.52Z 2447.38 2012-06-20T12:00:18.69Z 2448.52 2012-06-20T12:00:18.84Z 2448.89 2012-06-20T12:00:19.02Z 2449.74 2012-06-20T12:00:19.15Z 2449.73 2012-06-20T12:00:19.26Z 2449.99 2012-06-20T12:00:19.41Z 2450.31 2012-06-20T12:00:19.61Z 2450.83 2012-06-20T12:00:19.82Z 2451.11 2012-06-20T12:00:20.04Z 2451.40 2012-06-20T12:00:20.11Z 2452.82 2012-06-20T12:00:20.44Z 2453.56 2012-06-20T12:00:20.66Z 2453.93 2012-06-20T12:00:20.84Z 2454.18 2012-06-20T12:00:20.95Z 2454.04 2012-06-20T12:00:21.16Z 2454.24 2012-06-20T12:00:21.36Z 2453.94 2012-06-20T12:00:21.47Z 2454.11 2012-06-20T12:00:21.62Z 2454.62 2012-06-20T12:00:21.87Z 2454.09 2012-06-20T12:00:21.98Z 2454.18 2012-06-20T12:00:22.07Z 2453.88 2012-06-20T12:00:22.27Z 2453.48 2012-06-20T12:00:22.65Z 2452.94 2012-06-20T12:00:23.03Z 2452.74 2012-06-20T12:00:23.35Z 2452.98 2012-06-20T12:00:23.64Z 2452.78 2012-06-20T12:00:23.77Z 2452.61 2012-06-20T12:00:23.93Z 2452.01 2012-06-20T12:00:24.49Z 2451.92 2012-06-20T12:00:24.71Z 2451.45 2012-06-20T12:00:24.88Z 2451.59 2012-06-20T12:00:25.51Z 2451.38 2012-06-20T12:00:26.14Z 2451.33 2012-06-20T12:00:26.34Z 2451.10 2012-06-20T12:00:26.49Z 2450.96 2012-06-20T12:00:26.76Z 2451.00 2012-06-20T12:00:27.22Z 2450.54 2012-06-20T12:00:27.65Z 2450.73 2012-06-20T12:00:27.72Z 2451.11 2012-06-20T12:00:28.29Z 2450.93 2012-06-20T12:00:28.35Z 2451.06 2012-06-20T12:00:28.64Z 2451.88 2012-06-20T12:00:29.40Z 2452.88 2012-06-20T12:00:30.39Z 2453.72 2012-06-20T12:00:30.65Z 2455.76 2012-06-20T12:00:31.04Z 2458.08 2012-06-20T12:00:31.49Z 2459.04 2012-06-20T12:00:31.75Z 2459.84 2012-06-20T12:00:31.85Z 2460.95 2012-06-20T12:00:32.01Z 2462.11 2012-06-20T12:00:32.23Z 2465.42 2012-06-20T12:00:32.64Z 2466.08 2012-06-20T12:00:32.78Z 2466.79 2012-06-20T12:00:32.95Z 2467.87 2012-06-20T12:00:33.10Z 2469.65 2012-06-20T12:00:33.99Z 2471.79 2012-06-20T12:00:34.62Z 2473.45 2012-06-20T12:00:34.99Z 2473.72 2012-06-20T12:00:35.11Z 2477.29 2012-06-20T12:00:36.39Z 2478.36 2012-06-20T12:00:37.03Z 2478.81 2012-06-20T12:00:37.24Z 2480.61 2012-06-20T12:00:37.81Z 2481.09 2012-06-20T12:00:37.98Z 2481.72 2012-06-20T12:00:38.05Z 2483.33 2012-06-20T12:00:38.44Z 2483.87 2012-06-20T12:00:38.56Z 2484.93 2012-06-20T12:00:38.71Z 2485.99 2012-06-20T12:00:38.94Z 2486.73 2012-06-20T12:00:39.19Z 2487.69 2012-06-20T12:00:39.47Z 2488.49 2012-06-20T12:00:39.60Z 2489.11 2012-06-20T12:00:39.76Z 2490.32 2012-06-20T12:00:39.99Z 2491.41 2012-06-20T12:00:40.20Z 2492.08 2012-06-20T12:00:40.26Z 2493.92 2012-06-20T12:00:40.57Z 2495.01 2012-06-20T12:00:40.69Z 2496.28 2012-06-20T12:00:40.92Z 2497.86 2012-06-20T12:00:41.01Z 2499.28 2012-06-20T12:00:41.07Z 2500.47 2012-06-20T12:00:41.23Z 2501.69 2012-06-20T12:00:41.35Z 2502.21 2012-06-20T12:00:41.50Z 2502.91 2012-06-20T12:00:41.56Z 2504.44 2012-06-20T12:00:41.66Z 2505.21 2012-06-20T12:00:41.79Z 2505.90 2012-06-20T12:00:41.98Z 2507.32 2012-06-20T12:00:42.16Z 2508.91 2012-06-20T12:00:42.29Z 2510.07 2012-06-20T12:00:42.38Z 2510.87 2012-06-20T12:00:42.51Z 2511.43 2012-06-20T12:00:42.60Z 2512.46 2012-06-20T12:00:42.80Z 2513.41 2012-06-20T12:00:42.97Z 2514.52 2012-06-20T12:00:43.13Z 2514.86 2012-06-20T12:00:43.25Z 2516.49 2012-06-20T12:00:43.43Z 2517.15 2012-06-20T12:00:43.59Z 2518.44 2012-06-20T12:00:43.70Z 2520.27 2012-06-20T12:00:43.94Z 2521.32 2012-06-20T12:00:44.06Z 2521.53 2012-06-20T12:00:44.14Z 2521.89 2012-06-20T12:00:44.32Z 2522.52 2012-06-20T12:00:44.67Z 2522.41 2012-06-20T12:00:44.85Z 2521.92 2012-06-20T12:00:45.07Z 2521.74 2012-06-20T12:00:45.21Z 2521.38 2012-06-20T12:00:45.42Z 2520.97 2012-06-20T12:00:45.54Z 2520.39 2012-06-20T12:00:45.76Z 2519.68 2012-06-20T12:00:45.91Z 2519.32 2012-06-20T12:00:46.02Z 2518.73 2012-06-20T12:00:46.28Z 2518.75 2012-06-20T12:00:46.46Z 2518.04 2012-06-20T12:00:46.69Z 2517.81 2012-06-20T12:00:46.77Z 2517.01 2012-06-20T12:00:47.12Z 2516.95 2012-06-20T12:00:47.29Z 2516.23 2012-06-20T12:00:47.49Z 2515.62 2012-06-20T12:00:47.64Z 2515.84 2012-06-20T12:00:47.80Z 2515.96 2012-06-20T12:00:48.03Z 2515.18 2012-06-20T12:00:48.25Z 2514.25 2012-06-20T12:00:48.57Z 2514.11 2012-06-20T12:00:48.63Z 2513.72 2012-06-20T12:00:48.86Z 2512.91 2012-06-20T12:00:49.09Z 2512.61 2012-06-20T12:00:49.20Z 2511.75 2012-06-20T12:00:49.39Z 2510.81 2012-06-20T12:00:49.51Z 2509.92 2012-06-20T12:00:49.71Z 2509.33 2012-06-20T12:00:50.06Z 2510.02 2012-06-20T12:00:50.50Z 2510.94 2012-06-20T12:00:50.93Z 2511.41 2012-06-20T12:00:51.03Z 2512.35 2012-06-20T12:00:51.27Z 2512.64 2012-06-20T12:00:51.62Z 2512.61 2012-06-20T12:00:51.88Z 2512.61 2012-06-20T12:00:52.05Z 2512.60 2012-06-20T12:00:52.19Z 2512.52 2012-06-20T12:00:52.50Z 2512.59 2012-06-20T12:00:52.68Z 2512.35 2012-06-20T12:00:52.82Z 2512.22 2012-06-20T12:00:52.97Z 2512.10 2012-06-20T12:00:53.10Z 2511.88 2012-06-20T12:00:53.32Z 2512.32 2012-06-20T12:00:53.53Z 2513.05 2012-06-20T12:00:53.86Z 2513.11 2012-06-20T12:00:54Z 2513.51 2012-06-20T12:00:54.14Z 2514.20 2012-06-20T12:00:54.54Z 2514.64 2012-06-20T12:00:54.74Z 2514.36 2012-06-20T12:00:55.04Z 2514.47 2012-06-20T12:00:55.17Z 2514.88 2012-06-20T12:00:55.30Z 2515.03 2012-06-20T12:00:55.43Z 2515.39 2012-06-20T12:00:55.62Z 2515.81 2012-06-20T12:00:55.74Z 2516.37 2012-06-20T12:00:56.30Z 2516.41 2012-06-20T12:00:56.37Z 2517.32 2012-06-20T12:00:57Z 2517.60 2012-06-20T12:00:57.15Z 2517.92 2012-06-20T12:00:57.46Z 2518.62 2012-06-20T12:00:57.71Z 2519.28 2012-06-20T12:00:57.83Z 2519.96 2012-06-20T12:00:58Z 2520.68 2012-06-20T12:00:58.15Z 2521.79 2012-06-20T12:00:58.39Z 2521.94 2012-06-20T12:00:58.49Z 2522.65 2012-06-20T12:00:58.78Z 2524.21 2012-06-20T12:00:59.15Z 2524.42 2012-06-20T12:00:59.23Z 2525.45 2012-06-20T12:00:59.48Z 2525.96 2012-06-20T12:00:59.63Z 2527.29 2012-06-20T12:00:59.82Z 2528.17 2012-06-20T12:00:59.95Z 2528.48 2012-06-20T12:01:00.01Z 2529.58 2012-06-20T12:01:00.21Z 2530.38 2012-06-20T12:01:00.31Z 2532.87 2012-06-20T12:01:00.73Z 2533.83 2012-06-20T12:01:00.96Z 2535.01 2012-06-20T12:01:01.16Z 2535.93 2012-06-20T12:01:01.32Z 2536.93 2012-06-20T12:01:01.53Z 2538.28 2012-06-20T12:01:01.81Z 2539.49 2012-06-20T12:01:01.98Z 2539.87 2012-06-20T12:01:02.10Z 2541.33 2012-06-20T12:01:02.32Z 2542.79 2012-06-20T12:01:02.61Z 2543.95 2012-06-20T12:01:02.80Z 2544.59 2012-06-20T12:01:02.91Z 2545.03 2012-06-20T12:01:03.07Z 2544.91 2012-06-20T12:01:03.18Z 2544.71 2012-06-20T12:01:03.38Z 2546.20 2012-06-20T12:01:03.44Z 2547.05 2012-06-20T12:01:03.57Z 2547.53 2012-06-20T12:01:03.70Z 2548.09 2012-06-20T12:01:03.82Z 2548.59 2012-06-20T12:01:04.01Z 2548.75 2012-06-20T12:01:04.23Z 2549.12 2012-06-20T12:01:04.31Z 2549.61 2012-06-20T12:01:04.44Z 2549.95 2012-06-20T12:01:04.56Z 2551.51 2012-06-20T12:01:04.90Z 2552.22 2012-06-20T12:01:05.10Z 2552.95 2012-06-20T12:01:05.21Z 2554.26 2012-06-20T12:01:05.42Z 2555.08 2012-06-20T12:01:05.61Z 2555.88 2012-06-20T12:01:05.78Z 2556.38 2012-06-20T12:01:06.11Z 2557.11 2012-06-20T12:01:06.41Z 2557.63 2012-06-20T12:01:06.56Z 2558.84 2012-06-20T12:01:06.86Z 2559.48 2012-06-20T12:01:07Z 2560.21 2012-06-20T12:01:07.22Z 2560.93 2012-06-20T12:01:07.38Z 2562.51 2012-06-20T12:01:07.62Z 2562.99 2012-06-20T12:01:07.73Z 2563.25 2012-06-20T12:01:07.94Z 2564.15 2012-06-20T12:01:08.14Z 2564.76 2012-06-20T12:01:08.37Z 2565.13 2012-06-20T12:01:08.52Z 2565.45 2012-06-20T12:01:08.75Z 2566.11 2012-06-20T12:01:09.01Z 2566.99 2012-06-20T12:01:09.19Z 2567.31 2012-06-20T12:01:09.40Z 2568.31 2012-06-20T12:01:09.61Z 2568.52 2012-06-20T12:01:09.73Z 2568.96 2012-06-20T12:01:09.96Z 2569.04 2012-06-20T12:01:10.09Z 2569.21 2012-06-20T12:01:10.32Z 2571.37 2012-06-20T12:01:11.17Z 2571.71 2012-06-20T12:01:11.31Z 2572.18 2012-06-20T12:01:11.43Z 2572.68 2012-06-20T12:01:11.62Z 2573.90 2012-06-20T12:01:11.81Z 2574.71 2012-06-20T12:01:11.93Z 2575.61 2012-06-20T12:01:12.08Z 2576.17 2012-06-20T12:01:12.24Z 2576.86 2012-06-20T12:01:12.45Z 2577.06 2012-06-20T12:01:12.51Z 2578.37 2012-06-20T12:01:12.81Z 2578.57 2012-06-20T12:01:12.87Z 2579.20 2012-06-20T12:01:13.07Z 2579.61 2012-06-20T12:01:13.20Z 2580.62 2012-06-20T12:01:13.39Z 2581.95 2012-06-20T12:01:13.57Z 2583.01 2012-06-20T12:01:13.81Z 2583.92 2012-06-20T12:01:13.99Z 2584.62 2012-06-20T12:01:14.12Z 2585.13 2012-06-20T12:01:14.25Z 2585.76 2012-06-20T12:01:14.38Z 2587.24 2012-06-20T12:01:14.63Z 2588.32 2012-06-20T12:01:14.86Z 2589.18 2012-06-20T12:01:15.01Z 2590.09 2012-06-20T12:01:15.23Z 2590.67 2012-06-20T12:01:15.34Z 2591.87 2012-06-20T12:01:15.58Z 2592.51 2012-06-20T12:01:15.66Z 2593.71 2012-06-20T12:01:15.88Z 2594.40 2012-06-20T12:01:15.97Z 2595.32 2012-06-20T12:01:16.10Z 2597.03 2012-06-20T12:01:16.34Z 2597.47 2012-06-20T12:01:16.45Z 2598.18 2012-06-20T12:01:16.58Z 2598.77 2012-06-20T12:01:16.71Z 2599.20 2012-06-20T12:01:16.89Z 2601.14 2012-06-20T12:01:17.08Z 2602.30 2012-06-20T12:01:17.18Z 2603.31 2012-06-20T12:01:17.31Z 2603.93 2012-06-20T12:01:17.42Z 2604.80 2012-06-20T12:01:17.62Z 2605.58 2012-06-20T12:01:17.79Z 2607.52 2012-06-20T12:01:18.01Z 2608.94 2012-06-20T12:01:18.25Z 2610.74 2012-06-20T12:01:18.75Z 2611.75 2012-06-20T12:01:18.99Z 2612.94 2012-06-20T12:01:19.15Z 2613.67 2012-06-20T12:01:19.36Z 2614.28 2012-06-20T12:01:19.58Z 2615.41 2012-06-20T12:01:19.77Z 2616.71 2012-06-20T12:01:19.87Z 2617.86 2012-06-20T12:01:20Z 2618.73 2012-06-20T12:01:20.06Z 2619.07 2012-06-20T12:01:20.21Z 2619.77 2012-06-20T12:01:20.31Z 2620.66 2012-06-20T12:01:20.55Z 2621.63 2012-06-20T12:01:20.69Z 2622.33 2012-06-20T12:01:20.80Z 2622.90 2012-06-20T12:01:20.97Z 2623.66 2012-06-20T12:01:21.13Z 2624.31 2012-06-20T12:01:21.24Z 2625.62 2012-06-20T12:01:21.53Z 2626.26 2012-06-20T12:01:21.63Z 2626.57 2012-06-20T12:01:21.86Z 2627.03 2012-06-20T12:01:22.05Z 2629.08 2012-06-20T12:01:22.44Z 2629.28 2012-06-20T12:01:22.60Z 2629.13 2012-06-20T12:01:22.70Z 2629.30 2012-06-20T12:01:23Z 2628.45 2012-06-20T12:01:23.24Z 2628.80 2012-06-20T12:01:23.39Z 2628.41 2012-06-20T12:01:23.47Z 2628.72 2012-06-20T12:01:23.53Z 2628.70 2012-06-20T12:01:23.62Z 2628.97 2012-06-20T12:01:23.68Z 2628.92 2012-06-20T12:01:23.74Z 2628.75 2012-06-20T12:01:23.82Z 2628.23 2012-06-20T12:01:24.02Z 2628.62 2012-06-20T12:01:24.08Z 2629.11 2012-06-20T12:01:24.23Z 2629.66 2012-06-20T12:01:24.43Z 2628.94 2012-06-20T12:01:24.51Z 2628.31 2012-06-20T12:01:24.78Z 2628.01 2012-06-20T12:01:24.93Z 2628.20 2012-06-20T12:01:25.03Z 2629.15 2012-06-20T12:01:25.11Z 2628.97 2012-06-20T12:01:25.21Z 2629.29 2012-06-20T12:01:25.44Z 2629.62 2012-06-20T12:01:25.64Z 2629.55 2012-06-20T12:01:25.76Z 2629.54 2012-06-20T12:01:25.94Z 2629.43 2012-06-20T12:01:26.31Z 2629.90 2012-06-20T12:01:26.41Z 2630.11 2012-06-20T12:01:26.65Z 2630.52 2012-06-20T12:01:26.98Z 2630.09 2012-06-20T12:01:27.12Z 2629.98 2012-06-20T12:01:27.34Z 2629.89 2012-06-20T12:01:27.40Z 2629.96 2012-06-20T12:01:27.86Z 2629.82 2012-06-20T12:01:27.96Z 2629.18 2012-06-20T12:01:28.20Z 2628.63 2012-06-20T12:01:28.38Z 2628.23 2012-06-20T12:01:28.66Z 2627.09 2012-06-20T12:01:29.15Z 2627.01 2012-06-20T12:01:29.24Z 2626.61 2012-06-20T12:01:29.50Z 2626.54 2012-06-20T12:01:29.63Z 2626.32 2012-06-20T12:01:29.80Z 2625.59 2012-06-20T12:01:29.93Z 2625.08 2012-06-20T12:01:30.07Z 2624.42 2012-06-20T12:01:30.32Z 2624.16 2012-06-20T12:01:30.40Z 2623.31 2012-06-20T12:01:30.64Z 2622.78 2012-06-20T12:01:30.76Z 2622.22 2012-06-20T12:01:30.94Z 2621.51 2012-06-20T12:01:31.10Z 2621.21 2012-06-20T12:01:31.22Z 2620.56 2012-06-20T12:01:31.40Z 2619.62 2012-06-20T12:01:31.62Z 2618.64 2012-06-20T12:01:31.77Z 2617.86 2012-06-20T12:01:31.97Z 2617.66 2012-06-20T12:01:32.18Z 2617.53 2012-06-20T12:01:32.38Z 2617.34 2012-06-20T12:01:32.69Z 2616.75 2012-06-20T12:01:32.89Z 2615.03 2012-06-20T12:01:33.73Z 2614.71 2012-06-20T12:01:33.85Z 2613.82 2012-06-20T12:01:34.23Z 2613.46 2012-06-20T12:01:34.36Z 2613.19 2012-06-20T12:01:34.56Z 2612.59 2012-06-20T12:01:34.76Z 2611.72 2012-06-20T12:01:35.11Z 2610.55 2012-06-20T12:01:35.43Z 2610.56 2012-06-20T12:01:35.57Z 2609.64 2012-06-20T12:01:35.79Z 2609.50 2012-06-20T12:01:35.85Z 2609.58 2012-06-20T12:01:36.24Z 2609.91 2012-06-20T12:01:36.38Z 2610.22 2012-06-20T12:01:36.49Z 2610.84 2012-06-20T12:01:36.74Z 2610.87 2012-06-20T12:01:36.83Z 2610.24 2012-06-20T12:01:37.07Z 2610.06 2012-06-20T12:01:37.19Z 2609.94 2012-06-20T12:01:37.40Z 2609.59 2012-06-20T12:01:37.64Z 2608.95 2012-06-20T12:01:37.77Z 2608.37 2012-06-20T12:01:38.17Z 2608.26 2012-06-20T12:01:38.92Z 2608.21 2012-06-20T12:01:39.41Z 2608.43 2012-06-20T12:01:39.61Z 2609.62 2012-06-20T12:01:40.26Z 2609.50 2012-06-20T12:01:40.41Z 2609.54 2012-06-20T12:01:41.07Z 2609.95 2012-06-20T12:01:41.37Z 2611.74 2012-06-20T12:01:41.81Z 2612.07 2012-06-20T12:01:41.87Z 2613.95 2012-06-20T12:01:42.23Z 2614.89 2012-06-20T12:01:42.41Z 2615.23 2012-06-20T12:01:42.60Z 2615.51 2012-06-20T12:01:42.73Z 2616.12 2012-06-20T12:01:42.93Z 2616.30 2012-06-20T12:01:42.99Z 2617.42 2012-06-20T12:01:43.67Z 2617.15 2012-06-20T12:01:43.90Z 2614.89 2012-06-20T12:01:44.79Z 2614.53 2012-06-20T12:01:44.89Z 2613.36 2012-06-20T12:01:45.01Z 2612.47 2012-06-20T12:01:45.09Z 2611.84 2012-06-20T12:01:45.20Z 2611.23 2012-06-20T12:01:45.26Z 2610.01 2012-06-20T12:01:45.39Z 2609.11 2012-06-20T12:01:45.53Z 2608.28 2012-06-20T12:01:45.61Z 2607.22 2012-06-20T12:01:45.72Z 2606.66 2012-06-20T12:01:45.79Z 2605.24 2012-06-20T12:01:45.92Z 2605.14 2012-06-20T12:01:46.06Z 2604.74 2012-06-20T12:01:46.12Z 2604.60 2012-06-20T12:01:46.20Z 2602.65 2012-06-20T12:01:46.41Z 2601.30 2012-06-20T12:01:46.56Z 2600.31 2012-06-20T12:01:46.75Z 2600.11 2012-06-20T12:01:46.91Z 2598.24 2012-06-20T12:01:47.32Z 2597.47 2012-06-20T12:01:47.53Z 2595.83 2012-06-20T12:01:47.92Z 2595.06 2012-06-20T12:01:48.20Z 2594.54 2012-06-20T12:01:48.31Z 2593.16 2012-06-20T12:01:48.62Z 2592.54 2012-06-20T12:01:48.74Z 2592.44 2012-06-20T12:01:48.94Z 2592.18 2012-06-20T12:01:49.21Z 2592.31 2012-06-20T12:01:49.50Z 2592.51 2012-06-20T12:01:49.56Z 2593.16 2012-06-20T12:01:49.81Z 2594.22 2012-06-20T12:01:50.01Z 2595.10 2012-06-20T12:01:50.18Z 2595.28 2012-06-20T12:01:50.36Z 2595.56 2012-06-20T12:01:50.50Z 2595.84 2012-06-20T12:01:50.65Z 2596.66 2012-06-20T12:01:50.87Z 2597.01 2012-06-20T12:01:51.04Z 2597.47 2012-06-20T12:01:51.10Z 2597.81 2012-06-20T12:01:51.32Z 2597.72 2012-06-20T12:01:51.86Z 2597.41 2012-06-20T12:01:51.93Z 2596.02 2012-06-20T12:01:52.63Z 2595.89 2012-06-20T12:01:52.73Z 2595.47 2012-06-20T12:01:52.95Z 2595.32 2012-06-20T12:01:53.03Z 2595.27 2012-06-20T12:01:53.21Z 2594.71 2012-06-20T12:01:53.40Z 2594.97 2012-06-20T12:01:54.05Z 2595.58 2012-06-20T12:01:54.34Z 2595.81 2012-06-20T12:01:54.45Z 2596.91 2012-06-20T12:01:54.65Z 2597.40 2012-06-20T12:01:54.72Z 2598.45 2012-06-20T12:01:54.95Z 2599.79 2012-06-20T12:01:55.12Z 2600.51 2012-06-20T12:01:55.24Z 2601.53 2012-06-20T12:01:55.39Z 2602.03 2012-06-20T12:01:55.51Z 2602.96 2012-06-20T12:01:55.67Z 2603.46 2012-06-20T12:01:55.73Z 2604.11 2012-06-20T12:01:55.79Z 2604.51 2012-06-20T12:01:55.92Z 2604.41 2012-06-20T12:01:56.03Z 2604.63 2012-06-20T12:01:56.09Z 2605.61 2012-06-20T12:01:56.22Z 2605.38 2012-06-20T12:01:56.35Z 2605.69 2012-06-20T12:01:56.51Z 2605.42 2012-06-20T12:01:56.62Z 2606.16 2012-06-20T12:01:56.83Z 2606.69 2012-06-20T12:01:56.96Z 2607.68 2012-06-20T12:01:57.02Z 2608.17 2012-06-20T12:01:57.18Z 2610.11 2012-06-20T12:01:57.50Z 2610.80 2012-06-20T12:01:57.58Z 2611.44 2012-06-20T12:01:57.66Z 2612.42 2012-06-20T12:01:57.83Z 2613.76 2012-06-20T12:01:57.99Z 2614.97 2012-06-20T12:01:58.21Z 2616.01 2012-06-20T12:01:58.31Z 2616.80 2012-06-20T12:01:58.47Z 2618.01 2012-06-20T12:01:58.68Z 2618.82 2012-06-20T12:01:58.76Z 2619.98 2012-06-20T12:01:58.87Z 2621.51 2012-06-20T12:01:59Z 2621.51 2012-06-20T12:01:59.09Z 2621.69 2012-06-20T12:01:59.17Z 2622.52 2012-06-20T12:01:59.38Z 2622.55 2012-06-20T12:01:59.67Z 2622.69 2012-06-20T12:01:59.81Z 2623.26 2012-06-20T12:02:00.04Z 2622.78 2012-06-20T12:02:00.34Z 2622.89 2012-06-20T12:02:00.60Z 2622.86 2012-06-20T12:02:00.66Z 2622.17 2012-06-20T12:02:01.21Z 2621.01 2012-06-20T12:02:01.43Z 2619.22 2012-06-20T12:02:01.66Z 2617.92 2012-06-20T12:02:01.79Z 2616.24 2012-06-20T12:02:01.92Z 2615.83 2012-06-20T12:02:01.98Z 2615.57 2012-06-20T12:02:02.04Z 2614.63 2012-06-20T12:02:02.19Z 2613.29 2012-06-20T12:02:02.35Z 2611.93 2012-06-20T12:02:02.42Z 2609.94 2012-06-20T12:02:02.67Z 2608.68 2012-06-20T12:02:02.81Z 2608.11 2012-06-20T12:02:02.93Z 2608.11 2012-06-20T12:02:03.09Z 2608.88 2012-06-20T12:02:03.31Z 2610.94 2012-06-20T12:02:03.65Z 2611.92 2012-06-20T12:02:03.84Z 2612.92 2012-06-20T12:02:03.93Z 2613.34 2012-06-20T12:02:04.07Z 2614.19 2012-06-20T12:02:04.16Z 2615.04 2012-06-20T12:02:04.22Z 2616.87 2012-06-20T12:02:04.46Z 2618.00 2012-06-20T12:02:04.55Z 2619.31 2012-06-20T12:02:04.73Z 2620.61 2012-06-20T12:02:04.87Z 2621.16 2012-06-20T12:02:04.96Z 2621.86 2012-06-20T12:02:05.02Z 2623.08 2012-06-20T12:02:05.08Z 2624.10 2012-06-20T12:02:05.21Z 2625.02 2012-06-20T12:02:05.31Z 2626.14 2012-06-20T12:02:05.44Z 2627.37 2012-06-20T12:02:05.58Z 2628.38 2012-06-20T12:02:05.66Z 2628.93 2012-06-20T12:02:05.86Z 2630.21 2012-06-20T12:02:05.97Z 2630.61 2012-06-20T12:02:06.08Z 2632.26 2012-06-20T12:02:06.18Z 2632.56 2012-06-20T12:02:06.28Z 2634.18 2012-06-20T12:02:06.50Z 2634.86 2012-06-20T12:02:06.59Z 2636.68 2012-06-20T12:02:06.79Z 2637.16 2012-06-20T12:02:06.97Z 2637.54 2012-06-20T12:02:07.10Z 2638.18 2012-06-20T12:02:07.23Z 2638.83 2012-06-20T12:02:07.35Z 2639.11 2012-06-20T12:02:07.50Z 2640.41 2012-06-20T12:02:07.92Z 2640.56 2012-06-20T12:02:08.06Z 2641.55 2012-06-20T12:02:08.68Z 2641.87 2012-06-20T12:02:09.08Z 2641.96 2012-06-20T12:02:09.14Z 2642.93 2012-06-20T12:02:09.38Z 2643.92 2012-06-20T12:02:09.75Z 2644.19 2012-06-20T12:02:09.82Z 2645.03 2012-06-20T12:02:10.06Z 2645.63 2012-06-20T12:02:10.78Z 2645.81 2012-06-20T12:02:11Z 2645.72 2012-06-20T12:02:11.41Z 2645.49 2012-06-20T12:02:11.62Z 2645.59 2012-06-20T12:02:11.69Z 2645.23 2012-06-20T12:02:11.83Z 2645.29 2012-06-20T12:02:11.99Z 2645.25 2012-06-20T12:02:12.05Z 2645.24 2012-06-20T12:02:12.11Z 2645.31 2012-06-20T12:02:12.17Z 2645.25 2012-06-20T12:02:12.26Z 2645.34 2012-06-20T12:02:12.34Z 2645.41 2012-06-20T12:02:12.43Z 2645.11 2012-06-20T12:02:12.64Z 2644.25 2012-06-20T12:02:12.82Z 2643.95 2012-06-20T12:02:12.96Z 2643.46 2012-06-20T12:02:13.06Z 2641.89 2012-06-20T12:02:13.29Z 2640.16 2012-06-20T12:02:13.63Z 2639.11 2012-06-20T12:02:13.82Z 2638.06 2012-06-20T12:02:13.95Z 2637.24 2012-06-20T12:02:14.11Z 2635.74 2012-06-20T12:02:14.43Z 2634.51 2012-06-20T12:02:14.72Z 2633.83 2012-06-20T12:02:14.88Z 2633.23 2012-06-20T12:02:14.96Z 2631.68 2012-06-20T12:02:15.34Z 2630.07 2012-06-20T12:02:15.56Z 2628.55 2012-06-20T12:02:15.75Z 2626.61 2012-06-20T12:02:15.95Z 2626.07 2012-06-20T12:02:16.01Z 2624.84 2012-06-20T12:02:16.19Z 2624.34 2012-06-20T12:02:16.29Z 2623.65 2012-06-20T12:02:16.45Z 2622.81 2012-06-20T12:02:16.51Z 2621.31 2012-06-20T12:02:16.68Z 2619.75 2012-06-20T12:02:17.01Z 2619.23 2012-06-20T12:02:17.17Z 2618.12 2012-06-20T12:02:17.33Z 2617.42 2012-06-20T12:02:17.79Z 2616.68 2012-06-20T12:02:18.14Z 2616.84 2012-06-20T12:02:18.36Z 2617.98 2012-06-20T12:02:18.54Z 2618.27 2012-06-20T12:02:18.64Z 2618.61 2012-06-20T12:02:18.86Z 2617.91 2012-06-20T12:02:19.25Z 2617.81 2012-06-20T12:02:19.34Z 2617.26 2012-06-20T12:02:19.67Z 2617.01 2012-06-20T12:02:19.76Z 2617.09 2012-06-20T12:02:19.99Z 2616.52 2012-06-20T12:02:20.15Z 2613.94 2012-06-20T12:02:20.75Z 2613.34 2012-06-20T12:02:20.86Z 2611.85 2012-06-20T12:02:21.16Z 2610.36 2012-06-20T12:02:21.33Z 2609.99 2012-06-20T12:02:21.44Z 2609.31 2012-06-20T12:02:21.59Z 2608.42 2012-06-20T12:02:21.80Z 2607.45 2012-06-20T12:02:21.98Z 2606.96 2012-06-20T12:02:22.09Z 2606.13 2012-06-20T12:02:22.32Z 2605.67 2012-06-20T12:02:22.77Z 2606.44 2012-06-20T12:02:23.16Z 2608.57 2012-06-20T12:02:23.63Z 2609.27 2012-06-20T12:02:23.76Z 2610.10 2012-06-20T12:02:23.88Z 2611.24 2012-06-20T12:02:24.11Z 2611.51 2012-06-20T12:02:24.21Z 2612.52 2012-06-20T12:02:24.35Z 2614.19 2012-06-20T12:02:24.74Z 2614.68 2012-06-20T12:02:25.01Z 2615.02 2012-06-20T12:02:25.19Z 2615.94 2012-06-20T12:02:25.39Z 2616.69 2012-06-20T12:02:25.56Z 2617.12 2012-06-20T12:02:25.79Z 2617.65 2012-06-20T12:02:26.11Z 2618.06 2012-06-20T12:02:26.29Z 2618.37 2012-06-20T12:02:26.70Z 2618.41 2012-06-20T12:02:26.84Z 2618.62 2012-06-20T12:02:27.22Z 2618.30 2012-06-20T12:02:27.31Z 2618.36 2012-06-20T12:02:27.54Z 2617.25 2012-06-20T12:02:28.16Z 2617.37 2012-06-20T12:02:28.40Z 2617.24 2012-06-20T12:02:28.53Z 2616.52 2012-06-20T12:02:28.77Z 2616.24 2012-06-20T12:02:28.99Z 2616.04 2012-06-20T12:02:29.36Z 2615.73 2012-06-20T12:02:29.53Z 2614.91 2012-06-20T12:02:29.76Z 2614.21 2012-06-20T12:02:30.03Z 2613.76 2012-06-20T12:02:30.48Z 2613.84 2012-06-20T12:02:30.92Z 2614.38 2012-06-20T12:02:31.25Z 2614.32 2012-06-20T12:02:31.37Z 2613.93 2012-06-20T12:02:31.58Z 2613.94 2012-06-20T12:02:31.77Z 2613.50 2012-06-20T12:02:32.01Z 2612.74 2012-06-20T12:02:32.22Z 2611.65 2012-06-20T12:02:32.84Z 2612.81 2012-06-20T12:02:33.38Z 2613.12 2012-06-20T12:02:33.61Z 2613.79 2012-06-20T12:02:33.78Z 2613.58 2012-06-20T12:02:33.94Z 2613.63 2012-06-20T12:02:34.11Z 2613.64 2012-06-20T12:02:34.26Z 2613.53 2012-06-20T12:02:34.66Z 2613.31 2012-06-20T12:02:34.88Z 2613.13 2012-06-20T12:02:34.94Z 2613.52 2012-06-20T12:02:35Z 2613.63 2012-06-20T12:02:35.14Z 2614.81 2012-06-20T12:02:35.76Z 2615.53 2012-06-20T12:02:36.38Z 2615.22 2012-06-20T12:02:36.49Z 2614.90 2012-06-20T12:02:36.64Z 2614.94 2012-06-20T12:02:36.90Z 2616.29 2012-06-20T12:02:37.58Z 2616.98 2012-06-20T12:02:37.83Z 2617.95 2012-06-20T12:02:38.07Z 2618.28 2012-06-20T12:02:38.19Z 2618.52 2012-06-20T12:02:38.35Z 2619.22 2012-06-20T12:02:38.41Z 2620.11 2012-06-20T12:02:38.63Z 2621.51 2012-06-20T12:02:38.84Z 2622.45 2012-06-20T12:02:38.96Z 2623.24 2012-06-20T12:02:39.16Z 2624.31 2012-06-20T12:02:39.56Z 2625.04 2012-06-20T12:02:39.80Z 2625.94 2012-06-20T12:02:39.99Z 2626.62 2012-06-20T12:02:40.13Z 2627.63 2012-06-20T12:02:40.30Z 2628.95 2012-06-20T12:02:40.42Z 2629.22 2012-06-20T12:02:40.68Z 2629.61 2012-06-20T12:02:41.10Z 2629.82 2012-06-20T12:02:41.24Z 2631.30 2012-06-20T12:02:41.72Z 2632.47 2012-06-20T12:02:41.93Z 2633.65 2012-06-20T12:02:42.30Z 2634.08 2012-06-20T12:02:42.41Z 2634.62 2012-06-20T12:02:42.62Z 2636.18 2012-06-20T12:02:42.98Z 2636.93 2012-06-20T12:02:43.21Z 2637.53 2012-06-20T12:02:43.44Z 2637.63 2012-06-20T12:02:43.50Z 2638.51 2012-06-20T12:02:43.78Z 2638.93 2012-06-20T12:02:43.95Z 2639.12 2012-06-20T12:02:44.06Z 2639.70 2012-06-20T12:02:44.34Z 2639.84 2012-06-20T12:02:44.45Z 2639.87 2012-06-20T12:02:44.64Z 2640.05 2012-06-20T12:02:44.85Z 2640.52 2012-06-20T12:02:45.11Z 2641.03 2012-06-20T12:02:45.31Z 2641.27 2012-06-20T12:02:45.68Z 2641.56 2012-06-20T12:02:45.94Z 2641.91 2012-06-20T12:02:46.19Z 2642.22 2012-06-20T12:02:46.70Z 2642.56 2012-06-20T12:02:47.03Z 2642.49 2012-06-20T12:02:47.23Z 2642.22 2012-06-20T12:02:47.91Z 2643.24 2012-06-20T12:02:48.33Z 2644.07 2012-06-20T12:02:48.54Z 2644.17 2012-06-20T12:02:48.66Z 2643.72 2012-06-20T12:02:49.60Z 2643.55 2012-06-20T12:02:49.66Z 2643.25 2012-06-20T12:02:49.99Z 2643.21 2012-06-20T12:02:50.07Z 2643.82 2012-06-20T12:02:50.48Z 2644.38 2012-06-20T12:02:51Z 2644.47 2012-06-20T12:02:51.23Z 2645.42 2012-06-20T12:02:52.13Z 2645.77 2012-06-20T12:02:52.36Z 2645.94 2012-06-20T12:02:52.51Z 2646.48 2012-06-20T12:02:52.70Z 2646.87 2012-06-20T12:02:52.82Z 2647.35 2012-06-20T12:02:52.99Z 2648.19 2012-06-20T12:02:53.20Z 2648.21 2012-06-20T12:02:53.29Z 2648.23 2012-06-20T12:02:53.36Z 2648.86 2012-06-20T12:02:53.61Z 2648.89 2012-06-20T12:02:53.67Z 2648.94 2012-06-20T12:02:53.97Z 2649.16 2012-06-20T12:02:54.06Z 2649.20 2012-06-20T12:02:54.23Z 2649.50 2012-06-20T12:02:54.41Z 2649.96 2012-06-20T12:02:54.65Z 2650.11 2012-06-20T12:02:54.75Z 2650.03 2012-06-20T12:02:54.93Z 2650.21 2012-06-20T12:02:55.10Z 2649.91 2012-06-20T12:02:55.27Z 2650.28 2012-06-20T12:02:55.37Z 2650.44 2012-06-20T12:02:55.55Z 2650.25 2012-06-20T12:02:55.80Z 2649.98 2012-06-20T12:02:56.02Z 2649.68 2012-06-20T12:02:56.19Z 2649.66 2012-06-20T12:02:56.42Z 2649.33 2012-06-20T12:02:56.62Z 2648.84 2012-06-20T12:02:57.03Z 2648.54 2012-06-20T12:02:57.19Z 2648.31 2012-06-20T12:02:57.39Z 2647.92 2012-06-20T12:02:57.58Z 2647.13 2012-06-20T12:02:57.81Z 2646.07 2012-06-20T12:02:58.20Z 2645.53 2012-06-20T12:02:58.37Z 2645.37 2012-06-20T12:02:58.54Z 2645.29 2012-06-20T12:02:58.89Z 2644.82 2012-06-20T12:02:59.42Z 2643.85 2012-06-20T12:02:59.62Z 2643.63 2012-06-20T12:02:59.85Z 2643.42 2012-06-20T12:02:59.96Z 2642.71 2012-06-20T12:03:00.30Z 2642.51 2012-06-20T12:03:00.46Z 2642.26 2012-06-20T12:03:00.67Z 2642.73 2012-06-20T12:03:00.98Z 2643.28 2012-06-20T12:03:01.16Z 2643.83 2012-06-20T12:03:01.38Z 2644.80 2012-06-20T12:03:01.60Z 2645.08 2012-06-20T12:03:01.75Z 2645.05 2012-06-20T12:03:01.98Z 2644.81 2012-06-20T12:03:02.42Z 2644.73 2012-06-20T12:03:02.67Z 2644.91 2012-06-20T12:03:02.88Z 2645.31 2012-06-20T12:03:03.01Z 2645.88 2012-06-20T12:03:03.28Z 2645.54 2012-06-20T12:03:03.40Z 2645.58 2012-06-20T12:03:03.47Z 2645.58 2012-06-20T12:03:03.56Z 2645.60 2012-06-20T12:03:03.75Z 2645.37 2012-06-20T12:03:04.11Z 2645.44 2012-06-20T12:03:04.41Z 2646.18 2012-06-20T12:03:04.68Z 2646.77 2012-06-20T12:03:04.83Z 2647.71 2012-06-20T12:03:05Z 2647.92 2012-06-20T12:03:05.10Z 2648.80 2012-06-20T12:03:05.35Z 2649.76 2012-06-20T12:03:05.52Z 2650.04 2012-06-20T12:03:05.67Z 2650.58 2012-06-20T12:03:05.84Z 2651.26 2012-06-20T12:03:06.02Z 2651.46 2012-06-20T12:03:06.29Z 2651.75 2012-06-20T12:03:06.40Z 2651.86 2012-06-20T12:03:06.53Z 2652.03 2012-06-20T12:03:06.71Z 2652.31 2012-06-20T12:03:06.88Z 2646.61 2012-06-20T12:03:07.14Z 2646.39 2012-06-20T12:03:07.21Z 2646.19 2012-06-20T12:03:07.27Z 2645.39 2012-06-20T12:03:07.45Z 2644.48 2012-06-20T12:03:07.64Z 2644.28 2012-06-20T12:03:07.86Z 2644.13 2012-06-20T12:03:07.92Z 2643.62 2012-06-20T12:03:07.98Z 2641.89 2012-06-20T12:03:08.19Z 2641.42 2012-06-20T12:03:08.25Z 2640.39 2012-06-20T12:03:08.41Z 2638.92 2012-06-20T12:03:08.60Z 2638.71 2012-06-20T12:03:08.66Z 2638.51 2012-06-20T12:03:08.72Z 2638.25 2012-06-20T12:03:08.78Z 2636.60 2012-06-20T12:03:08.99Z 2635.66 2012-06-20T12:03:09.16Z 2635.36 2012-06-20T12:03:09.29Z 2635.02 2012-06-20T12:03:09.35Z 2634.46 2012-06-20T12:03:09.45Z 2633.76 2012-06-20T12:03:09.62Z 2633.30 2012-06-20T12:03:09.68Z 2632.43 2012-06-20T12:03:09.77Z 2631.52 2012-06-20T12:03:09.87Z 2631.01 2012-06-20T12:03:09.94Z 2630.83 2012-06-20T12:03:10.02Z 2630.54 2012-06-20T12:03:10.10Z 2629.67 2012-06-20T12:03:10.27Z 2628.47 2012-06-20T12:03:10.43Z 2627.35 2012-06-20T12:03:10.57Z 2626.24 2012-06-20T12:03:10.68Z 2625.37 2012-06-20T12:03:10.78Z 2623.96 2012-06-20T12:03:10.96Z 2622.14 2012-06-20T12:03:11.15Z 2620.62 2012-06-20T12:03:11.31Z 2619.91 2012-06-20T12:03:11.39Z 2618.41 2012-06-20T12:03:11.56Z 2618.05 2012-06-20T12:03:11.62Z 2617.78 2012-06-20T12:03:11.68Z 2617.33 2012-06-20T12:03:11.74Z 2616.83 2012-06-20T12:03:11.80Z 2615.32 2012-06-20T12:03:11.95Z 2614.81 2012-06-20T12:03:12.01Z 2614.46 2012-06-20T12:03:12.08Z 2613.66 2012-06-20T12:03:12.21Z 2613.05 2012-06-20T12:03:12.27Z 2612.50 2012-06-20T12:03:12.33Z 2611.21 2012-06-20T12:03:12.48Z 2610.41 2012-06-20T12:03:12.65Z 2610.05 2012-06-20T12:03:12.72Z 2609.72 2012-06-20T12:03:12.78Z 2608.78 2012-06-20T12:03:12.92Z 2607.18 2012-06-20T12:03:13.15Z 2606.83 2012-06-20T12:03:13.22Z 2606.58 2012-06-20T12:03:13.29Z 2606.25 2012-06-20T12:03:13.35Z 2605.81 2012-06-20T12:03:13.41Z 2604.73 2012-06-20T12:03:13.57Z 2601.26 2012-06-20T12:03:13.88Z 2599.21 2012-06-20T12:03:14.05Z 2598.51 2012-06-20T12:03:14.11Z 2597.74 2012-06-20T12:03:14.18Z 2596.27 2012-06-20T12:03:14.35Z 2596.05 2012-06-20T12:03:14.42Z 2596.01 2012-06-20T12:03:14.50Z 2595.69 2012-06-20T12:03:14.56Z 2594.20 2012-06-20T12:03:14.73Z 2594.04 2012-06-20T12:03:14.81Z 2594.38 2012-06-20T12:03:15.07Z 2593.92 2012-06-20T12:03:15.26Z 2593.30 2012-06-20T12:03:15.32Z 2593.11 2012-06-20T12:03:15.38Z 2592.91 2012-06-20T12:03:15.44Z 2591.54 2012-06-20T12:03:15.59Z 2589.24 2012-06-20T12:03:15.80Z 2587.94 2012-06-20T12:03:15.91Z 2585.71 2012-06-20T12:03:16.14Z 2585.13 2012-06-20T12:03:16.22Z 2584.66 2012-06-20T12:03:16.28Z 2583.75 2012-06-20T12:03:16.35Z 2583.87 2012-06-20T12:03:16.42Z 2582.84 2012-06-20T12:03:16.59Z 2581.37 2012-06-20T12:03:16.75Z 2580.32 2012-06-20T12:03:16.83Z 2579.31 2012-06-20T12:03:16.93Z 2579.03 2012-06-20T12:03:16.99Z 2578.17 2012-06-20T12:03:17.17Z 2576.79 2012-06-20T12:03:17.31Z 2575.56 2012-06-20T12:03:17.41Z 2574.52 2012-06-20T12:03:17.51Z 2573.92 2012-06-20T12:03:17.59Z 2572.90 2012-06-20T12:03:17.73Z 2571.95 2012-06-20T12:03:17.83Z 2571.19 2012-06-20T12:03:17.93Z 2569.97 2012-06-20T12:03:18.18Z 2569.02 2012-06-20T12:03:18.27Z 2568.01 2012-06-20T12:03:18.38Z 2567.15 2012-06-20T12:03:18.47Z 2566.16 2012-06-20T12:03:18.59Z 2565.22 2012-06-20T12:03:18.70Z 2564.68 2012-06-20T12:03:18.78Z 2563.23 2012-06-20T12:03:18.96Z 2562.66 2012-06-20T12:03:19.02Z 2562.02 2012-06-20T12:03:19.09Z 2561.24 2012-06-20T12:03:19.17Z 2560.47 2012-06-20T12:03:19.26Z 2558.98 2012-06-20T12:03:19.50Z 2558.32 2012-06-20T12:03:19.66Z 2557.01 2012-06-20T12:03:19.82Z 2555.98 2012-06-20T12:03:20.01Z 2555.62 2012-06-20T12:03:20.12Z 2555.72 2012-06-20T12:03:20.23Z 2554.96 2012-06-20T12:03:20.53Z 2554.49 2012-06-20T12:03:20.61Z 2554.07 2012-06-20T12:03:20.69Z 2553.41 2012-06-20T12:03:20.77Z 2552.74 2012-06-20T12:03:20.87Z 2552.00 2012-06-20T12:03:20.99Z 2551.03 2012-06-20T12:03:21.14Z 2549.22 2012-06-20T12:03:21.49Z 2548.51 2012-06-20T12:03:21.59Z 2547.73 2012-06-20T12:03:21.71Z 2546.02 2012-06-20T12:03:22Z 2545.42 2012-06-20T12:03:22.10Z 2545.06 2012-06-20T12:03:22.18Z 2544.18 2012-06-20T12:03:22.33Z 2543.63 2012-06-20T12:03:22.41Z 2542.94 2012-06-20T12:03:22.52Z 2542.38 2012-06-20T12:03:22.61Z 2541.35 2012-06-20T12:03:22.77Z 2539.69 2012-06-20T12:03:23.04Z 2538.32 2012-06-20T12:03:23.34Z 2538.11 2012-06-20T12:03:23.40Z 2536.99 2012-06-20T12:03:23.60Z 2535.67 2012-06-20T12:03:23.80Z 2535.06 2012-06-20T12:03:23.90Z 2534.53 2012-06-20T12:03:23.99Z 2532.29 2012-06-20T12:03:24.36Z 2531.72 2012-06-20T12:03:24.45Z 2530.15 2012-06-20T12:03:24.69Z 2529.58 2012-06-20T12:03:24.78Z 2528.92 2012-06-20T12:03:24.87Z 2527.99 2012-06-20T12:03:25.06Z 2526.92 2012-06-20T12:03:25.24Z 2526.41 2012-06-20T12:03:25.32Z 2525.76 2012-06-20T12:03:25.41Z 2525.06 2012-06-20T12:03:25.51Z 2523.32 2012-06-20T12:03:25.75Z 2522.16 2012-06-20T12:03:25.92Z 2521.19 2012-06-20T12:03:26.07Z 2520.62 2012-06-20T12:03:26.16Z 2520.50 2012-06-20T12:03:26.22Z 2519.64 2012-06-20T12:03:26.35Z 2519.57 2012-06-20T12:03:26.41Z 2519.40 2012-06-20T12:03:26.47Z 2519.72 2012-06-20T12:03:26.53Z 2519.71 2012-06-20T12:03:26.59Z 2518.00 2012-06-20T12:03:26.99Z 2517.03 2012-06-20T12:03:27.14Z 2516.22 2012-06-20T12:03:27.26Z 2514.43 2012-06-20T12:03:27.52Z 2513.24 2012-06-20T12:03:27.73Z 2511.87 2012-06-20T12:03:27.95Z 2510.84 2012-06-20T12:03:28.23Z 2509.89 2012-06-20T12:03:28.46Z 2507.55 2012-06-20T12:03:28.84Z 2506.35 2012-06-20T12:03:29.05Z 2505.11 2012-06-20T12:03:29.26Z 2504.11 2012-06-20T12:03:29.44Z 2503.62 2012-06-20T12:03:29.52Z 2502.50 2012-06-20T12:03:29.73Z 2501.24 2012-06-20T12:03:29.94Z 2499.93 2012-06-20T12:03:30.15Z 2498.14 2012-06-20T12:03:30.46Z 2497.51 2012-06-20T12:03:30.57Z 2496.81 2012-06-20T12:03:30.67Z 2495.25 2012-06-20T12:03:30.96Z 2493.80 2012-06-20T12:03:31.18Z 2492.93 2012-06-20T12:03:31.28Z 2492.02 2012-06-20T12:03:31.39Z 2490.71 2012-06-20T12:03:31.56Z 2489.06 2012-06-20T12:03:31.78Z 2486.79 2012-06-20T12:03:32.06Z 2484.97 2012-06-20T12:03:32.28Z 2484.65 2012-06-20T12:03:32.34Z 2484.57 2012-06-20T12:03:32.44Z 2484.59 2012-06-20T12:03:32.56Z 2482.72 2012-06-20T12:03:33.06Z 2481.63 2012-06-20T12:03:33.23Z 2480.38 2012-06-20T12:03:33.39Z 2479.89 2012-06-20T12:03:33.47Z 2479.42 2012-06-20T12:03:33.55Z 2478.11 2012-06-20T12:03:33.77Z 2477.28 2012-06-20T12:03:33.92Z 2475.78 2012-06-20T12:03:34.12Z 2474.14 2012-06-20T12:03:34.32Z 2473.36 2012-06-20T12:03:34.43Z 2472.54 2012-06-20T12:03:34.53Z 2472.29 2012-06-20T12:03:34.60Z 2471.98 2012-06-20T12:03:34.69Z 2470.76 2012-06-20T12:03:35Z 2470.05 2012-06-20T12:03:35.32Z 2469.85 2012-06-20T12:03:35.45Z 2469.31 2012-06-20T12:03:35.59Z 2467.51 2012-06-20T12:03:35.96Z 2465.48 2012-06-20T12:03:36.55Z 2464.01 2012-06-20T12:03:36.97Z 2462.92 2012-06-20T12:03:37.38Z 2461.97 2012-06-20T12:03:37.81Z 2461.16 2012-06-20T12:03:38.27Z 2460.78 2012-06-20T12:03:38.65Z 2459.85 2012-06-20T12:03:39.35Z 2459.24 2012-06-20T12:03:39.48Z 2457.94 2012-06-20T12:03:39.78Z 2456.32 2012-06-20T12:03:40.16Z 2454.52 2012-06-20T12:03:40.63Z 2453.71 2012-06-20T12:03:40.80Z 2452.99 2012-06-20T12:03:41.01Z 2451.87 2012-06-20T12:03:41.28Z 2450.26 2012-06-20T12:03:41.71Z 2449.65 2012-06-20T12:03:42.11Z 2449.24 2012-06-20T12:03:42.32Z 2449.04 2012-06-20T12:03:42.51Z 2448.83 2012-06-20T12:03:43.15Z 2449.38 2012-06-20T12:03:43.93Z 2449.70 2012-06-20T12:03:44.12Z 2451.22 2012-06-20T12:03:45.34Z 2451.83 2012-06-20T12:03:45.85Z 2451.71 2012-06-20T12:03:47.17Z 2451.63 2012-06-20T12:03:47.51Z 2450.52 2012-06-20T12:03:48.72Z 2450.80 2012-06-20T12:03:49.06Z 2450.86 2012-06-20T12:03:49.20Z 2452.20 2012-06-20T12:03:49.76Z 2453.26 2012-06-20T12:03:50.08Z 2454.36 2012-06-20T12:03:50.42Z 2455.33 2012-06-20T12:03:50.71Z 2455.58 2012-06-20T12:03:50.77Z 2456.56 2012-06-20T12:03:51Z 2457.93 2012-06-20T12:03:51.31Z 2458.61 2012-06-20T12:03:51.44Z 2459.24 2012-06-20T12:03:51.54Z 2459.72 2012-06-20T12:03:51.62Z 2460.09 2012-06-20T12:03:51.68Z 2460.07 2012-06-20T12:03:51.74Z 2460.52 2012-06-20T12:03:51.83Z 2460.92 2012-06-20T12:03:51.89Z 2461.11 2012-06-20T12:03:51.95Z 2463.30 2012-06-20T12:03:52.27Z 2463.86 2012-06-20T12:03:52.36Z 2464.96 2012-06-20T12:03:52.53Z 2466.21 2012-06-20T12:03:52.71Z 2468.71 2012-06-20T12:03:53.01Z 2469.82 2012-06-20T12:03:53.17Z 2470.65 2012-06-20T12:03:53.31Z 2471.76 2012-06-20T12:03:53.56Z 2471.99 2012-06-20T12:03:53.67Z 2471.78 2012-06-20T12:03:53.83Z 2471.53 2012-06-20T12:03:53.93Z 2472.13 2012-06-20T12:03:54.13Z 2474.01 2012-06-20T12:03:54.50Z 2474.14 2012-06-20T12:03:54.56Z 2474.15 2012-06-20T12:03:54.62Z 2474.11 2012-06-20T12:03:54.68Z 2474.61 2012-06-20T12:03:54.87Z 2475.90 2012-06-20T12:03:55.16Z 2476.12 2012-06-20T12:03:55.23Z 2477.67 2012-06-20T12:03:55.56Z 2478.17 2012-06-20T12:03:55.64Z 2479.29 2012-06-20T12:03:55.97Z 2480.00 2012-06-20T12:03:56.60Z 2480.22 2012-06-20T12:03:56.73Z 2481.32 2012-06-20T12:03:57.24Z 2482.40 2012-06-20T12:03:57.88Z 2482.61 2012-06-20T12:03:58.01Z 2483.63 2012-06-20T12:03:58.66Z 2483.61 2012-06-20T12:03:59.38Z 2483.68 2012-06-20T12:04:00.02Z 2482.14 2012-06-20T12:04:01Z 2481.88 2012-06-20T12:04:02.09Z 2482.39 2012-06-20T12:04:02.79Z 2484.35 2012-06-20T12:04:04.17Z 2485.01 2012-06-20T12:04:04.67Z 2487.85 2012-06-20T12:04:05.98Z 2488.26 2012-06-20T12:04:06.09Z 2489.88 2012-06-20T12:04:06.49Z 2491.34 2012-06-20T12:04:06.89Z 2493.72 2012-06-20T12:04:07.49Z 2496.21 2012-06-20T12:04:08.17Z 2497.23 2012-06-20T12:04:08.47Z 2498.05 2012-06-20T12:04:08.67Z 2498.26 2012-06-20T12:04:08.74Z 2498.83 2012-06-20T12:04:08.89Z 2499.88 2012-06-20T12:04:09.11Z 2500.41 2012-06-20T12:04:09.24Z 2501.44 2012-06-20T12:04:09.43Z 2502.00 2012-06-20T12:04:09.59Z 2502.13 2012-06-20T12:04:09.65Z 2502.26 2012-06-20T12:04:09.71Z 2502.21 2012-06-20T12:04:09.77Z 2504.31 2012-06-20T12:04:10.14Z 2505.59 2012-06-20T12:04:10.39Z 2505.82 2012-06-20T12:04:10.46Z 2506.89 2012-06-20T12:04:10.63Z 2508.35 2012-06-20T12:04:10.89Z 2508.85 2012-06-20T12:04:10.96Z 2510.04 2012-06-20T12:04:11.12Z 2510.53 2012-06-20T12:04:11.22Z 2510.93 2012-06-20T12:04:11.33Z 2511.20 2012-06-20T12:04:11.39Z 2512.15 2012-06-20T12:04:11.57Z 2512.52 2012-06-20T12:04:11.75Z 2512.71 2012-06-20T12:04:11.81Z 2513.35 2012-06-20T12:04:11.99Z 2513.95 2012-06-20T12:04:12.13Z 2514.65 2012-06-20T12:04:12.27Z 2515.08 2012-06-20T12:04:12.37Z 2516.52 2012-06-20T12:04:12.70Z 2517.24 2012-06-20T12:04:12.82Z 2517.49 2012-06-20T12:04:12.88Z 2518.28 2012-06-20T12:04:13.05Z 2519.31 2012-06-20T12:04:13.26Z 2520.22 2012-06-20T12:04:13.45Z 2520.90 2012-06-20T12:04:13.54Z 2521.81 2012-06-20T12:04:13.65Z 2523.13 2012-06-20T12:04:13.83Z 2523.48 2012-06-20T12:04:13.90Z 2524.69 2012-06-20T12:04:14.11Z 2524.93 2012-06-20T12:04:14.20Z 2525.67 2012-06-20T12:04:14.31Z 2525.94 2012-06-20T12:04:14.37Z 2526.64 2012-06-20T12:04:14.46Z 2527.03 2012-06-20T12:04:14.52Z 2527.98 2012-06-20T12:04:14.65Z 2528.19 2012-06-20T12:04:14.71Z 2529.72 2012-06-20T12:04:15.16Z 2530.81 2012-06-20T12:04:15.47Z 2531.65 2012-06-20T12:04:15.91Z 2532.24 2012-06-20T12:04:16.15Z 2532.36 2012-06-20T12:04:16.21Z 2533.86 2012-06-20T12:04:16.56Z 2535.17 2012-06-20T12:04:16.85Z 2536.55 2012-06-20T12:04:17.22Z 2536.84 2012-06-20T12:04:17.31Z 2536.93 2012-06-20T12:04:17.61Z 2537.13 2012-06-20T12:04:17.70Z 2537.19 2012-06-20T12:04:17.97Z 2536.81 2012-06-20T12:04:18.15Z 2536.81 2012-06-20T12:04:18.40Z 2536.90 2012-06-20T12:04:18.92Z 2536.98 2012-06-20T12:04:19Z 2536.10 2012-06-20T12:04:19.83Z 2533.98 2012-06-20T12:04:20.82Z 2533.37 2012-06-20T12:04:21.34Z 2533.99 2012-06-20T12:04:21.76Z 2533.88 2012-06-20T12:04:22Z 2533.64 2012-06-20T12:04:22.06Z 2533.48 2012-06-20T12:04:22.12Z 2531.22 2012-06-20T12:04:22.51Z 2528.22 2012-06-20T12:04:22.95Z 2526.81 2012-06-20T12:04:23.15Z 2525.58 2012-06-20T12:04:23.38Z 2524.37 2012-06-20T12:04:23.65Z 2523.61 2012-06-20T12:04:23.89Z 2522.72 2012-06-20T12:04:24.35Z 2522.55 2012-06-20T12:04:24.50Z 2522.02 2012-06-20T12:04:24.81Z 2520.95 2012-06-20T12:04:25.28Z 2519.95 2012-06-20T12:04:25.55Z 2519.32 2012-06-20T12:04:25.68Z 2518.63 2012-06-20T12:04:25.83Z 2517.91 2012-06-20T12:04:25.98Z 2516.21 2012-06-20T12:04:26.29Z 2515.09 2012-06-20T12:04:26.50Z 2514.58 2012-06-20T12:04:26.60Z 2514.10 2012-06-20T12:04:26.78Z 2513.78 2012-06-20T12:04:26.84Z 2513.21 2012-06-20T12:04:26.91Z 2512.67 2012-06-20T12:04:27.01Z 2511.99 2012-06-20T12:04:27.11Z 2511.36 2012-06-20T12:04:27.22Z 2510.69 2012-06-20T12:04:27.33Z 2509.86 2012-06-20T12:04:27.45Z 2508.22 2012-06-20T12:04:27.70Z 2506.61 2012-06-20T12:04:27.94Z 2506.02 2012-06-20T12:04:28.04Z 2505.52 2012-06-20T12:04:28.15Z 2504.92 2012-06-20T12:04:28.29Z 2504.05 2012-06-20T12:04:28.41Z 2502.76 2012-06-20T12:04:28.56Z 2501.82 2012-06-20T12:04:28.66Z 2500.01 2012-06-20T12:04:28.87Z 2498.60 2012-06-20T12:04:29.06Z 2497.98 2012-06-20T12:04:29.15Z 2497.16 2012-06-20T12:04:29.26Z 2495.63 2012-06-20T12:04:29.46Z 2493.91 2012-06-20T12:04:29.66Z 2492.32 2012-06-20T12:04:29.86Z 2491.14 2012-06-20T12:04:30.01Z 2490.56 2012-06-20T12:04:30.08Z 2489.95 2012-06-20T12:04:30.16Z 2489.23 2012-06-20T12:04:30.25Z 2488.58 2012-06-20T12:04:30.33Z 2485.48 2012-06-20T12:04:30.74Z 2484.45 2012-06-20T12:04:30.86Z 2483.58 2012-06-20T12:04:30.98Z 2482.54 2012-06-20T12:04:31.12Z 2481.52 2012-06-20T12:04:31.26Z 2480.71 2012-06-20T12:04:31.38Z 2479.29 2012-06-20T12:04:31.61Z 2478.48 2012-06-20T12:04:31.72Z 2477.11 2012-06-20T12:04:31.91Z 2476.45 2012-06-20T12:04:32.02Z 2475.98 2012-06-20T12:04:32.12Z 2475.26 2012-06-20T12:04:32.21Z 2474.33 2012-06-20T12:04:32.31Z 2473.49 2012-06-20T12:04:32.44Z 2471.42 2012-06-20T12:04:32.70Z 2470.49 2012-06-20T12:04:32.82Z 2469.61 2012-06-20T12:04:32.95Z 2468.31 2012-06-20T12:04:33.07Z 2467.62 2012-06-20T12:04:33.15Z 2466.97 2012-06-20T12:04:33.23Z 2465.64 2012-06-20T12:04:33.40Z 2465.24 2012-06-20T12:04:33.46Z 2463.83 2012-06-20T12:04:33.63Z 2463.28 2012-06-20T12:04:33.70Z 2462.63 2012-06-20T12:04:33.79Z 2461.95 2012-06-20T12:04:33.89Z 2461.09 2012-06-20T12:04:33.99Z 2460.34 2012-06-20T12:04:34.09Z 2459.73 2012-06-20T12:04:34.20Z 2459.11 2012-06-20T12:04:34.30Z 2458.52 2012-06-20T12:04:34.40Z 2456.95 2012-06-20T12:04:34.61Z 2454.82 2012-06-20T12:04:34.92Z 2452.97 2012-06-20T12:04:35.14Z 2452.29 2012-06-20T12:04:35.22Z 2451.02 2012-06-20T12:04:35.38Z 2449.99 2012-06-20T12:04:35.53Z 2449.35 2012-06-20T12:04:35.67Z 2448.21 2012-06-20T12:04:35.82Z 2447.84 2012-06-20T12:04:35.93Z 2447.51 2012-06-20T12:04:35.99Z 2447.01 2012-06-20T12:04:36.07Z 2446.64 2012-06-20T12:04:36.14Z 2446.09 2012-06-20T12:04:36.30Z 2444.55 2012-06-20T12:04:36.47Z 2443.34 2012-06-20T12:04:36.64Z 2442.51 2012-06-20T12:04:36.73Z 2441.68 2012-06-20T12:04:36.86Z 2439.66 2012-06-20T12:04:37.18Z 2439.54 2012-06-20T12:04:37.25Z 2439.44 2012-06-20T12:04:37.31Z 2439.37 2012-06-20T12:04:37.37Z 2438.82 2012-06-20T12:04:37.54Z 2438.21 2012-06-20T12:04:37.90Z 2436.86 2012-06-20T12:04:38.71Z 2434.48 2012-06-20T12:04:40Z 2434.29 2012-06-20T12:04:40.62Z 2435.86 2012-06-20T12:04:41.24Z 2436.51 2012-06-20T12:04:41.50Z 2436.53 2012-06-20T12:04:41.56Z 2437.83 2012-06-20T12:04:41.87Z 2438.16 2012-06-20T12:04:41.97Z 2438.73 2012-06-20T12:04:42.08Z 2438.97 2012-06-20T12:04:42.14Z 2439.91 2012-06-20T12:04:42.40Z 2441.01 2012-06-20T12:04:42.59Z 2442.19 2012-06-20T12:04:42.75Z 2443.29 2012-06-20T12:04:42.93Z 2443.04 2012-06-20T12:04:43.11Z 2443.03 2012-06-20T12:04:43.17Z 2443.53 2012-06-20T12:04:43.34Z 2444.03 2012-06-20T12:04:43.44Z 2444.05 2012-06-20T12:04:43.50Z 2444.14 2012-06-20T12:04:43.56Z 2444.22 2012-06-20T12:04:43.62Z 2444.21 2012-06-20T12:04:43.68Z 2446.22 2012-06-20T12:04:43.97Z 2447.61 2012-06-20T12:04:44.17Z 2448.04 2012-06-20T12:04:44.23Z 2449.61 2012-06-20T12:04:44.44Z 2450.68 2012-06-20T12:04:44.55Z 2451.58 2012-06-20T12:04:44.68Z 2452.59 2012-06-20T12:04:44.78Z 2452.73 2012-06-20T12:04:44.84Z 2452.25 2012-06-20T12:04:44.90Z 2452.97 2012-06-20T12:04:44.97Z 2454.13 2012-06-20T12:04:45.09Z 2454.45 2012-06-20T12:04:45.18Z 2457.61 2012-06-20T12:04:45.59Z 2457.81 2012-06-20T12:04:45.65Z 2456.68 2012-06-20T12:04:45.80Z 2456.94 2012-06-20T12:04:45.89Z 2458.96 2012-06-20T12:04:46.13Z 2459.42 2012-06-20T12:04:46.19Z 2459.71 2012-06-20T12:04:46.25Z 2460.13 2012-06-20T12:04:46.31Z 2460.13 2012-06-20T12:04:46.37Z 2462.51 2012-06-20T12:04:46.63Z 2463.47 2012-06-20T12:04:46.72Z 2463.01 2012-06-20T12:04:46.87Z 2461.01 2012-06-20T12:04:47.04Z 2460.51 2012-06-20T12:04:47.10Z 2460.82 2012-06-20T12:04:47.26Z 2461.53 2012-06-20T12:04:47.34Z 2461.65 2012-06-20T12:04:47.40Z 2461.99 2012-06-20T12:04:47.46Z 2461.62 2012-06-20T12:04:47.52Z 2463.63 2012-06-20T12:04:47.70Z 2464.18 2012-06-20T12:04:47.76Z 2466.45 2012-06-20T12:04:47.99Z 2467.97 2012-06-20T12:04:48.18Z 2469.33 2012-06-20T12:04:48.38Z 2470.02 2012-06-20T12:04:48.45Z 2470.31 2012-06-20T12:04:48.51Z 2471.96 2012-06-20T12:04:48.68Z 2473.32 2012-06-20T12:04:48.81Z 2474.51 2012-06-20T12:04:48.99Z 2475.35 2012-06-20T12:04:49.08Z 2476.40 2012-06-20T12:04:49.25Z 2476.74 2012-06-20T12:04:49.31Z 2477.07 2012-06-20T12:04:49.40Z 2477.58 2012-06-20T12:04:49.48Z 2477.78 2012-06-20T12:04:49.54Z 2478.71 2012-06-20T12:04:49.69Z 2478.82 2012-06-20T12:04:49.79Z 2478.91 2012-06-20T12:04:49.85Z 2478.93 2012-06-20T12:04:49.91Z 2479.58 2012-06-20T12:04:50.05Z 2482.53 2012-06-20T12:04:50.45Z 2483.47 2012-06-20T12:04:50.62Z 2483.92 2012-06-20T12:04:50.71Z 2484.85 2012-06-20T12:04:50.82Z 2484.96 2012-06-20T12:04:50.94Z 2485.44 2012-06-20T12:04:51.24Z 2485.43 2012-06-20T12:04:51.30Z 2485.86 2012-06-20T12:04:51.44Z 2486.11 2012-06-20T12:04:51.52Z 2488.51 2012-06-20T12:04:52.02Z 2488.92 2012-06-20T12:04:52.08Z 2490.14 2012-06-20T12:04:52.24Z 2491.63 2012-06-20T12:04:52.45Z 2492.84 2012-06-20T12:04:52.59Z 2493.47 2012-06-20T12:04:52.77Z 2493.92 2012-06-20T12:04:52.95Z 2495.25 2012-06-20T12:04:53.10Z 2495.67 2012-06-20T12:04:53.17Z 2495.84 2012-06-20T12:04:53.23Z 2495.90 2012-06-20T12:04:53.32Z 2493.92 2012-06-20T12:04:53.54Z 2493.41 2012-06-20T12:04:53.60Z 2494.09 2012-06-20T12:04:53.69Z 2494.53 2012-06-20T12:04:53.82Z 2495.06 2012-06-20T12:04:53.96Z 2494.49 2012-06-20T12:04:54.02Z 2496.04 2012-06-20T12:04:54.22Z 2497.17 2012-06-20T12:04:54.31Z 2497.62 2012-06-20T12:04:54.37Z 2498.05 2012-06-20T12:04:54.43Z 2498.44 2012-06-20T12:04:54.56Z 2499.88 2012-06-20T12:04:54.85Z 2500.11 2012-06-20T12:04:54.91Z 2501.21 2012-06-20T12:04:55.03Z 2502.08 2012-06-20T12:04:55.12Z 2502.65 2012-06-20T12:04:55.20Z 2504.12 2012-06-20T12:04:55.33Z 2504.51 2012-06-20T12:04:55.39Z 2504.78 2012-06-20T12:04:55.45Z 2506.27 2012-06-20T12:04:55.57Z 2507.97 2012-06-20T12:04:55.69Z 2508.05 2012-06-20T12:04:55.75Z 2508.99 2012-06-20T12:04:55.82Z 2511.66 2012-06-20T12:04:56.03Z 2512.23 2012-06-20T12:04:56.14Z 2512.51 2012-06-20T12:04:56.20Z 2514.34 2012-06-20T12:04:56.40Z 2515.87 2012-06-20T12:04:56.63Z 2518.83 2012-06-20T12:04:56.85Z 2520.78 2012-06-20T12:04:57.04Z 2522.17 2012-06-20T12:04:57.22Z 2523.03 2012-06-20T12:04:57.34Z 2523.71 2012-06-20T12:04:57.44Z 2524.53 2012-06-20T12:04:57.53Z 2525.91 2012-06-20T12:04:57.73Z 2526.22 2012-06-20T12:04:57.85Z 2526.60 2012-06-20T12:04:57.96Z 2527.41 2012-06-20T12:04:58.15Z 2528.07 2012-06-20T12:04:58.29Z 2528.57 2012-06-20T12:04:58.38Z 2529.38 2012-06-20T12:04:58.51Z 2529.69 2012-06-20T12:04:58.59Z 2530.57 2012-06-20T12:04:58.75Z 2530.92 2012-06-20T12:04:58.82Z 2531.98 2012-06-20T12:04:58.97Z 2532.82 2012-06-20T12:04:59.08Z 2533.92 2012-06-20T12:04:59.19Z 2534.57 2012-06-20T12:04:59.33Z 2534.81 2012-06-20T12:04:59.42Z 2535.41 2012-06-20T12:04:59.55Z 2535.67 2012-06-20T12:04:59.61Z 2536.56 2012-06-20T12:04:59.80Z 2536.97 2012-06-20T12:05:00.03Z 2536.97 2012-06-20T12:05:00.09Z 2537.64 2012-06-20T12:05:00.37Z 2538.28 2012-06-20T12:05:00.55Z 2538.48 2012-06-20T12:05:00.63Z 2538.45 2012-06-20T12:05:00.69Z 2539.88 2012-06-20T12:05:01.02Z 2540.89 2012-06-20T12:05:01.20Z 2542.12 2012-06-20T12:05:01.44Z 2543.31 2012-06-20T12:05:01.71Z 2543.66 2012-06-20T12:05:01.84Z 2544.25 2012-06-20T12:05:02Z 2544.54 2012-06-20T12:05:02.08Z 2544.99 2012-06-20T12:05:02.46Z 2545.34 2012-06-20T12:05:02.57Z 2547.65 2012-06-20T12:05:03.12Z 2547.78 2012-06-20T12:05:03.18Z 2547.95 2012-06-20T12:05:03.24Z 2548.09 2012-06-20T12:05:03.35Z 2548.26 2012-06-20T12:05:03.45Z 2548.53 2012-06-20T12:05:03.62Z 2548.61 2012-06-20T12:05:03.68Z 2548.87 2012-06-20T12:05:03.74Z 2549.16 2012-06-20T12:05:03.87Z 2549.21 2012-06-20T12:05:03.95Z 2549.66 2012-06-20T12:05:04.24Z 2549.87 2012-06-20T12:05:04.41Z 2550.52 2012-06-20T12:05:04.69Z 2550.69 2012-06-20T12:05:04.76Z 2552.65 2012-06-20T12:05:05.49Z 2551.81 2012-06-20T12:05:06.80Z 2552.82 2012-06-20T12:05:07.17Z 2554.10 2012-06-20T12:05:07.70Z 2553.51 2012-06-20T12:05:08.87Z 2553.22 2012-06-20T12:05:09.43Z 2551.37 2012-06-20T12:05:10.79Z 2550.56 2012-06-20T12:05:11.16Z 2549.97 2012-06-20T12:05:11.57Z 2548.38 2012-06-20T12:05:12.45Z 2547.69 2012-06-20T12:05:12.60Z 2546.69 2012-06-20T12:05:12.96Z 2545.98 2012-06-20T12:05:13.44Z 2545.03 2012-06-20T12:05:13.92Z 2544.39 2012-06-20T12:05:14.25Z 2542.32 2012-06-20T12:05:15.15Z 2541.01 2012-06-20T12:05:15.96Z 2541.68 2012-06-20T12:05:16.34Z 2542.98 2012-06-20T12:05:16.74Z 2543.55 2012-06-20T12:05:17.47Z 2544.54 2012-06-20T12:05:18.11Z 2545.58 2012-06-20T12:05:18.48Z 2546.18 2012-06-20T12:05:18.62Z 2546.55 2012-06-20T12:05:18.72Z 2547.12 2012-06-20T12:05:18.84Z 2547.98 2012-06-20T12:05:18.96Z 2548.19 2012-06-20T12:05:19.02Z 2548.32 2012-06-20T12:05:19.08Z 2548.91 2012-06-20T12:05:19.17Z 2549.02 2012-06-20T12:05:19.23Z 2549.05 2012-06-20T12:05:19.29Z 2549.09 2012-06-20T12:05:19.35Z 2549.22 2012-06-20T12:05:19.41Z 2549.27 2012-06-20T12:05:19.47Z 2549.24 2012-06-20T12:05:19.53Z 2549.54 2012-06-20T12:05:19.59Z 2549.53 2012-06-20T12:05:19.65Z 2550.36 2012-06-20T12:05:19.75Z 2550.38 2012-06-20T12:05:19.81Z 2550.51 2012-06-20T12:05:19.87Z 2551.31 2012-06-20T12:05:19.97Z 2551.62 2012-06-20T12:05:20.03Z 2551.66 2012-06-20T12:05:20.09Z 2551.96 2012-06-20T12:05:20.15Z 2552.19 2012-06-20T12:05:20.21Z 2552.05 2012-06-20T12:05:20.27Z 2552.83 2012-06-20T12:05:20.35Z 2553.11 2012-06-20T12:05:20.41Z 2553.54 2012-06-20T12:05:20.47Z 2553.75 2012-06-20T12:05:20.55Z 2554.29 2012-06-20T12:05:20.63Z 2554.32 2012-06-20T12:05:20.69Z 2554.61 2012-06-20T12:05:20.76Z 2554.89 2012-06-20T12:05:20.82Z 2555.05 2012-06-20T12:05:20.88Z 2555.36 2012-06-20T12:05:20.94Z 2555.66 2012-06-20T12:05:21Z 2555.61 2012-06-20T12:05:21.06Z 2556.12 2012-06-20T12:05:21.14Z 2556.44 2012-06-20T12:05:21.20Z 2556.46 2012-06-20T12:05:21.26Z 2557.25 2012-06-20T12:05:21.36Z 2557.25 2012-06-20T12:05:21.42Z 2557.51 2012-06-20T12:05:21.48Z 2558.11 2012-06-20T12:05:21.56Z 2558.50 2012-06-20T12:05:21.62Z 2558.45 2012-06-20T12:05:21.68Z 2558.74 2012-06-20T12:05:21.74Z 2559.06 2012-06-20T12:05:21.80Z 2559.47 2012-06-20T12:05:21.86Z 2559.75 2012-06-20T12:05:21.92Z 2560.08 2012-06-20T12:05:21.98Z 2560.49 2012-06-20T12:05:22.04Z 2560.47 2012-06-20T12:05:22.10Z 2560.80 2012-06-20T12:05:22.16Z 2560.82 2012-06-20T12:05:22.22Z 2561.71 2012-06-20T12:05:22.38Z 2564.25 2012-06-20T12:05:22.83Z 2573.25 2012-06-20T12:05:23.73Z 2577.17 2012-06-20T12:05:24.22Z 2578.26 2012-06-20T12:05:24.39Z 2580.68 2012-06-20T12:05:24.72Z 2582.88 2012-06-20T12:05:24.96Z 2587.57 2012-06-20T12:05:25.42Z 2590.35 2012-06-20T12:05:25.67Z 2593.47 2012-06-20T12:05:26.03Z 2594.10 2012-06-20T12:05:26.38Z 2594.32 2012-06-20T12:05:26.45Z 2594.71 2012-06-20T12:05:26.55Z 2595.45 2012-06-20T12:05:26.72Z 2596.16 2012-06-20T12:05:26.89Z 2596.73 2012-06-20T12:05:27.04Z 2596.96 2012-06-20T12:05:27.11Z 2598.39 2012-06-20T12:05:27.38Z 2600.09 2012-06-20T12:05:27.75Z 2600.34 2012-06-20T12:05:27.82Z 2601.49 2012-06-20T12:05:28.15Z 2601.76 2012-06-20T12:05:28.27Z 2602.34 2012-06-20T12:05:28.44Z 2602.72 2012-06-20T12:05:28.58Z 2603.41 2012-06-20T12:05:28.75Z 2603.89 2012-06-20T12:05:28.86Z 2604.13 2012-06-20T12:05:29.01Z 2604.36 2012-06-20T12:05:29.07Z 2604.54 2012-06-20T12:05:29.14Z 2604.99 2012-06-20T12:05:29.43Z 2605.06 2012-06-20T12:05:29.54Z 2605.39 2012-06-20T12:05:29.86Z 2605.65 2012-06-20T12:05:30.01Z 2605.84 2012-06-20T12:05:30.39Z 2605.72 2012-06-20T12:05:30.89Z 2605.21 2012-06-20T12:05:31.39Z 2605.11 2012-06-20T12:05:31.51Z 2605.19 2012-06-20T12:05:31.61Z 2604.82 2012-06-20T12:05:31.78Z 2604.16 2012-06-20T12:05:32.07Z 2603.54 2012-06-20T12:05:32.34Z 2603.39 2012-06-20T12:05:32.45Z 2602.59 2012-06-20T12:05:32.87Z 2602.49 2012-06-20T12:05:32.94Z 2600.96 2012-06-20T12:05:33.40Z 2599.21 2012-06-20T12:05:33.71Z 2597.92 2012-06-20T12:05:33.96Z 2596.80 2012-06-20T12:05:34.15Z 2595.71 2012-06-20T12:05:34.34Z 2595.48 2012-06-20T12:05:34.40Z 2595.32 2012-06-20T12:05:34.46Z 2595.37 2012-06-20T12:05:34.54Z 2595.30 2012-06-20T12:05:34.60Z 2594.62 2012-06-20T12:05:34.71Z 2594.08 2012-06-20T12:05:34.87Z 2593.88 2012-06-20T12:05:34.99Z 2593.80 2012-06-20T12:05:35.09Z 2593.67 2012-06-20T12:05:35.17Z 2592.50 2012-06-20T12:05:35.28Z 2591.32 2012-06-20T12:05:35.44Z 2590.61 2012-06-20T12:05:35.51Z 2588.53 2012-06-20T12:05:35.73Z 2586.82 2012-06-20T12:05:35.95Z 2585.44 2012-06-20T12:05:36.13Z 2584.09 2012-06-20T12:05:36.27Z 2583.59 2012-06-20T12:05:36.33Z 2582.92 2012-06-20T12:05:36.40Z 2582.35 2012-06-20T12:05:36.47Z 2581.62 2012-06-20T12:05:36.55Z 2580.91 2012-06-20T12:05:36.63Z 2579.62 2012-06-20T12:05:36.78Z 2579.00 2012-06-20T12:05:36.84Z 2578.61 2012-06-20T12:05:36.90Z 2578.01 2012-06-20T12:05:36.99Z 2576.81 2012-06-20T12:05:37.11Z 2575.73 2012-06-20T12:05:37.25Z 2574.34 2012-06-20T12:05:37.40Z 2573.51 2012-06-20T12:05:37.49Z 2572.89 2012-06-20T12:05:37.58Z 2572.15 2012-06-20T12:05:37.66Z 2571.43 2012-06-20T12:05:37.74Z 2570.25 2012-06-20T12:05:37.89Z 2568.86 2012-06-20T12:05:38.07Z 2568.51 2012-06-20T12:05:38.19Z 2568.81 2012-06-20T12:05:38.28Z 2569.07 2012-06-20T12:05:38.36Z 2568.90 2012-06-20T12:05:38.45Z 2567.24 2012-06-20T12:05:38.69Z 2565.95 2012-06-20T12:05:38.89Z 2564.12 2012-06-20T12:05:39.15Z 2562.84 2012-06-20T12:05:39.29Z 2560.81 2012-06-20T12:05:39.57Z 2560.39 2012-06-20T12:05:39.64Z 2559.63 2012-06-20T12:05:39.72Z 2559.39 2012-06-20T12:05:39.80Z 2558.92 2012-06-20T12:05:39.87Z 2558.51 2012-06-20T12:05:40Z 2557.23 2012-06-20T12:05:40.22Z 2557.06 2012-06-20T12:05:40.30Z 2556.99 2012-06-20T12:05:40.49Z 2556.07 2012-06-20T12:05:40.62Z 2555.57 2012-06-20T12:05:40.70Z 2555.15 2012-06-20T12:05:40.81Z 2553.86 2012-06-20T12:05:41.09Z 2552.16 2012-06-20T12:05:41.40Z 2550.52 2012-06-20T12:05:41.76Z 2550.24 2012-06-20T12:05:41.82Z 2549.91 2012-06-20T12:05:41.88Z 2549.51 2012-06-20T12:05:41.99Z 2548.09 2012-06-20T12:05:42.43Z 2546.17 2012-06-20T12:05:42.98Z 2544.84 2012-06-20T12:05:43.37Z 2544.21 2012-06-20T12:05:43.57Z 2543.65 2012-06-20T12:05:43.78Z 2543.07 2012-06-20T12:05:44.18Z 2542.03 2012-06-20T12:05:44.81Z 2541.33 2012-06-20T12:05:45.15Z 2541.04 2012-06-20T12:05:45.24Z 2540.92 2012-06-20T12:05:45.30Z 2540.92 2012-06-20T12:05:45.36Z 2541.01 2012-06-20T12:05:45.42Z 2539.42 2012-06-20T12:05:46.15Z 2539.04 2012-06-20T12:05:46.35Z 2537.48 2012-06-20T12:05:47.32Z 2537.48 2012-06-20T12:05:48.32Z 2537.91 2012-06-20T12:05:49.68Z 2537.13 2012-06-20T12:05:51.33Z 2536.72 2012-06-20T12:05:52.37Z 2536.38 2012-06-20T12:05:53.88Z 2536.35 2012-06-20T12:05:56.63Z 2534.86 2012-06-20T12:05:57.96Z 2532.72 2012-06-20T12:05:59.93Z 2548.61 2012-06-20T12:06:00.39Z 2550.51 2012-06-20T12:06:02.07Z 2551.00 2012-06-20T12:06:03.73Z 2550.52 2012-06-20T12:06:04.30Z 2551.09 2012-06-20T12:06:05.28Z 2554.85 2012-06-20T12:06:06.50Z 2556.88 2012-06-20T12:06:06.97Z 2559.61 2012-06-20T12:06:07.55Z 2562.18 2012-06-20T12:06:07.94Z 2565.43 2012-06-20T12:06:08.81Z 2570.21 2012-06-20T12:06:09.42Z 2575.57 2012-06-20T12:06:10.32Z 2581.31 2012-06-20T12:06:11.34Z 2584.21 2012-06-20T12:06:12.18Z 2589.99 2012-06-20T12:06:13.05Z 2592.84 2012-06-20T12:06:13.31Z 2599.16 2012-06-20T12:06:13.95Z 2602.43 2012-06-20T12:06:14.54Z 2606.86 2012-06-20T12:06:15.02Z 2612.09 2012-06-20T12:06:16.36Z 2623.12 2012-06-20T12:06:20.13Z 2629.88 2012-06-20T12:06:22.33Z 2629.39 2012-06-20T12:06:22.49Z 2640.93 2012-06-20T12:06:25.15Z 2654.31 2012-06-20T12:06:27.64Z 2657.72 2012-06-20T12:06:28.28Z 2661.13 2012-06-20T12:06:28.83Z 2665.98 2012-06-20T12:06:29.46Z 2668.36 2012-06-20T12:06:29.88Z 2678.48 2012-06-20T12:06:31.52Z 2685.19 2012-06-20T12:06:32.52Z 2691.88 2012-06-20T12:06:33.75Z 2696.23 2012-06-20T12:06:34.36Z 2698.12 2012-06-20T12:06:34.75Z 2701.02 2012-06-20T12:06:35.30Z 2708.24 2012-06-20T12:06:36.42Z 2712.01 2012-06-20T12:06:36.99Z 2717.82 2012-06-20T12:06:37.76Z 2721.10 2012-06-20T12:06:38.29Z 2723.15 2012-06-20T12:06:38.68Z 2726.46 2012-06-20T12:06:39.14Z 2732.23 2012-06-20T12:06:40.01Z 2736.04 2012-06-20T12:06:40.95Z 2742.33 2012-06-20T12:06:42.16Z 2748.12 2012-06-20T12:06:43.27Z 2749.54 2012-06-20T12:06:43.83Z 2749.01 2012-06-20T12:06:44.09Z 2752.92 2012-06-20T12:06:46.09Z 2752.91 2012-06-20T12:06:46.71Z 2752.91 2012-06-20T12:06:47.03Z 2750.04 2012-06-20T12:06:48.31Z 2748.52 2012-06-20T12:06:49.51Z 2749.01 2012-06-20T12:06:49.83Z 2748.20 2012-06-20T12:06:50Z 2748.60 2012-06-20T12:06:50.66Z 2752.41 2012-06-20T12:06:52.86Z 2752.48 2012-06-20T12:06:53.28Z 2752.47 2012-06-20T12:06:53.47Z 2750.03 2012-06-20T12:06:54.23Z 2744.79 2012-06-20T12:06:55.76Z 2740.41 2012-06-20T12:06:56.85Z 2731.21 2012-06-20T12:06:58.43Z 2713.55 2012-06-20T12:07:02Z 2705.81 2012-06-20T12:07:05.03Z 2705.82 2012-06-20T12:07:06.62Z 2707.23 2012-06-20T12:07:07.16Z 2709.13 2012-06-20T12:07:08.01Z 2709.18 2012-06-20T12:07:10.01Z 2708.27 2012-06-20T12:07:10.94Z 2703.49 2012-06-20T12:07:12.14Z 2693.82 2012-06-20T12:07:13.30Z 2692.39 2012-06-20T12:07:13.83Z 2670.21 2012-06-20T12:07:19.03Z 2667.31 2012-06-20T12:07:19.57Z 2662.08 2012-06-20T12:07:20.70Z 2660.12 2012-06-20T12:07:21.17Z 2656.72 2012-06-20T12:07:21.86Z 2654.82 2012-06-20T12:07:22.22Z 2649.55 2012-06-20T12:07:23.05Z 2646.63 2012-06-20T12:07:23.67Z 2641.49 2012-06-20T12:07:24.47Z 2639.98 2012-06-20T12:07:24.72Z 2635.14 2012-06-20T12:07:25.38Z 2632.22 2012-06-20T12:07:25.97Z 2628.91 2012-06-20T12:07:26.69Z 2626.02 2012-06-20T12:07:27.13Z 2623.65 2012-06-20T12:07:27.46Z 2617.40 2012-06-20T12:07:28.42Z 2614.96 2012-06-20T12:07:28.87Z 2611.67 2012-06-20T12:07:29.54Z 2604.86 2012-06-20T12:07:31.05Z 2603.96 2012-06-20T12:07:31.40Z 2597.64 2012-06-20T12:07:32.34Z 2588.01 2012-06-20T12:07:34.66Z 2584.63 2012-06-20T12:07:35.28Z 2578.44 2012-06-20T12:07:36.83Z 2575.51 2012-06-20T12:07:37.88Z 2570.73 2012-06-20T12:07:39.81Z 2566.41 2012-06-20T12:07:41.56Z 2564.60 2012-06-20T12:07:42.15Z 2559.21 2012-06-20T12:07:45.98Z 2558.75 2012-06-20T12:07:47.17Z 2557.76 2012-06-20T12:07:47.63Z 2556.85 2012-06-20T12:07:48.68Z 2554.45 2012-06-20T12:07:49.58Z 2549.63 2012-06-20T12:07:52.72Z 2547.67 2012-06-20T12:07:53.05Z 2540.91 2012-06-20T12:07:55.12Z 2532.71 2012-06-20T12:07:58.47Z 2534.21 2012-06-20T12:08:00.41Z 2538.59 2012-06-20T12:08:02.42Z 2541.93 2012-06-20T12:08:03.15Z 2547.66 2012-06-20T12:08:04.81Z 2556.88 2012-06-20T12:08:07.03Z 2567.32 2012-06-20T12:08:09.81Z 2569.39 2012-06-20T12:08:10.17Z 2572.67 2012-06-20T12:08:10.60Z 2573.19 2012-06-20T12:08:10.96Z 2575.52 2012-06-20T12:08:11.47Z 2577.41 2012-06-20T12:08:12.33Z 2578.91 2012-06-20T12:08:13.17Z 2582.22 2012-06-20T12:08:14.25Z 2590.41 2012-06-20T12:08:15.96Z 2591.92 2012-06-20T12:08:17.16Z 2598.68 2012-06-20T12:08:18.36Z 2605.88 2012-06-20T12:08:19.46Z 2615.49 2012-06-20T12:08:20.99Z 2619.28 2012-06-20T12:08:21.48Z 2622.17 2012-06-20T12:08:21.97Z 2623.14 2012-06-20T12:08:22.39Z 2624.55 2012-06-20T12:08:22.70Z 2625.57 2012-06-20T12:08:23.24Z 2620.71 2012-06-20T12:08:24.14Z 2619.73 2012-06-20T12:08:25.90Z 2618.86 2012-06-20T12:08:27.17Z 2616.88 2012-06-20T12:08:27.71Z 2608.26 2012-06-20T12:08:29.70Z 2604.81 2012-06-20T12:08:30.39Z 2601.58 2012-06-20T12:08:30.87Z 2598.16 2012-06-20T12:08:31.31Z 2587.58 2012-06-20T12:08:33.23Z 2584.64 2012-06-20T12:08:33.49Z 2581.36 2012-06-20T12:08:34.58Z 2574.59 2012-06-20T12:08:35.29Z 2571.71 2012-06-20T12:08:35.41Z 2568.32 2012-06-20T12:08:36Z 2558.71 2012-06-20T12:08:37.59Z 2555.36 2012-06-20T12:08:37.88Z 2552.97 2012-06-20T12:08:38.29Z 2549.64 2012-06-20T12:08:38.62Z 2546.26 2012-06-20T12:08:39.06Z 2536.70 2012-06-20T12:08:40.73Z 2533.76 2012-06-20T12:08:41.47Z 2530.83 2012-06-20T12:08:41.95Z 2527.05 2012-06-20T12:08:42.95Z 2523.14 2012-06-20T12:08:43.36Z 2515.41 2012-06-20T12:08:44.20Z 2510.12 2012-06-20T12:08:44.75Z 2507.76 2012-06-20T12:08:45.14Z 2504.98 2012-06-20T12:08:45.42Z 2502.03 2012-06-20T12:08:45.98Z 2499.16 2012-06-20T12:08:46.24Z 2497.26 2012-06-20T12:08:46.99Z 2493.86 2012-06-20T12:08:47.30Z 2490.99 2012-06-20T12:08:47.91Z 2487.53 2012-06-20T12:08:48.51Z 2480.85 2012-06-20T12:08:49.77Z 2471.76 2012-06-20T12:08:51.32Z 2470.21 2012-06-20T12:08:51.71Z 2468.83 2012-06-20T12:08:51.91Z 2456.33 2012-06-20T12:08:54.06Z 2453.48 2012-06-20T12:08:54.33Z 2450.57 2012-06-20T12:08:54.79Z 2444.85 2012-06-20T12:08:55.80Z 2441.47 2012-06-20T12:08:56.37Z 2438.57 2012-06-20T12:08:57.16Z 2435.29 2012-06-20T12:08:57.61Z 2431.34 2012-06-20T12:08:58.78Z 2428.43 2012-06-20T12:08:59.31Z 2425.55 2012-06-20T12:08:59.95Z 2422.21 2012-06-20T12:09:00.42Z 2415.91 2012-06-20T12:09:01.64Z 2413.05 2012-06-20T12:09:02.11Z 2410.63 2012-06-20T12:09:03.05Z 2407.40 2012-06-20T12:09:03.65Z 2403.99 2012-06-20T12:09:04.36Z 2396.78 2012-06-20T12:09:05Z 2393.82 2012-06-20T12:09:05.39Z 2388.16 2012-06-20T12:09:06.27Z 2385.29 2012-06-20T12:09:06.96Z 2379.93 2012-06-20T12:09:08Z 2376.55 2012-06-20T12:09:08.34Z 2373.21 2012-06-20T12:09:09.09Z 2369.81 2012-06-20T12:09:09.90Z 2360.78 2012-06-20T12:09:12.30Z 2357.36 2012-06-20T12:09:13.13Z 2353.96 2012-06-20T12:09:13.30Z 2350.18 2012-06-20T12:09:14.31Z 2347.78 2012-06-20T12:09:15.68Z 2346.76 2012-06-20T12:09:16.50Z 2344.35 2012-06-20T12:09:17.57Z 2342.98 2012-06-20T12:09:17.93Z 2339.56 2012-06-20T12:09:18.36Z 2336.62 2012-06-20T12:09:18.93Z 2329.91 2012-06-20T12:09:20.24Z 2326.53 2012-06-20T12:09:20.61Z 2324.16 2012-06-20T12:09:20.70Z 2317.49 2012-06-20T12:09:21.80Z 2311.65 2012-06-20T12:09:22.38Z 2308.72 2012-06-20T12:09:23.11Z 2305.93 2012-06-20T12:09:23.86Z 2302.02 2012-06-20T12:09:24.21Z 2298.64 2012-06-20T12:09:24.84Z 2295.34 2012-06-20T12:09:25.23Z 2292.99 2012-06-20T12:09:25.77Z 2289.53 2012-06-20T12:09:26.25Z 2286.61 2012-06-20T12:09:27.07Z 2283.33 2012-06-20T12:09:28.26Z 2280.91 2012-06-20T12:09:29.74Z 2280.00 2012-06-20T12:09:30.44Z 2278.08 2012-06-20T12:09:31.09Z 2272.27 2012-06-20T12:09:32.49Z 2268.86 2012-06-20T12:09:33.31Z 2262.64 2012-06-20T12:09:34.62Z 2255.97 2012-06-20T12:09:35.70Z 2249.18 2012-06-20T12:09:37.39Z 2245.82 2012-06-20T12:09:37.89Z 2240.57 2012-06-20T12:09:40.70Z 2237.11 2012-06-20T12:09:41.74Z 2230.42 2012-06-20T12:09:43.19Z 2227.04 2012-06-20T12:09:43.76Z 2224.16 2012-06-20T12:09:44.58Z 2217.45 2012-06-20T12:09:45.65Z 2211.28 2012-06-20T12:09:46.68Z 2207.85 2012-06-20T12:09:47.34Z 2205.43 2012-06-20T12:09:48.12Z 2199.26 2012-06-20T12:09:49.88Z 2195.82 2012-06-20T12:09:50.89Z 2189.58 2012-06-20T12:09:52.70Z 2183.39 2012-06-20T12:09:54.35Z 2180.41 2012-06-20T12:09:55.69Z 2171.31 2012-06-20T12:09:58.65Z 2165.05 2012-06-20T12:09:59.98Z 2162.11 2012-06-20T12:10:00.70Z 2159.71 2012-06-20T12:10:01.07Z 2156.91 2012-06-20T12:10:01.53Z 2147.28 2012-06-20T12:10:02.94Z 2143.96 2012-06-20T12:10:03.42Z 2141.09 2012-06-20T12:10:03.96Z 2137.61 2012-06-20T12:10:04.86Z 2132.32 2012-06-20T12:10:07.59Z 2130.46 2012-06-20T12:10:08.91Z 2126.61 2012-06-20T12:10:10.67Z 2124.21 2012-06-20T12:10:11.76Z 2121.38 2012-06-20T12:10:13.29Z 2116.52 2012-06-20T12:10:15.34Z 2114.17 2012-06-20T12:10:18.40Z 2116.59 2012-06-20T12:10:19.94Z 2115.59 2012-06-20T12:10:20.32Z 2112.62 2012-06-20T12:10:21.58Z 2109.89 2012-06-20T12:10:22.89Z 2101.65 2012-06-20T12:10:26.70Z 2098.72 2012-06-20T12:10:27.66Z 2095.89 2012-06-20T12:10:28.65Z 2092.41 2012-06-20T12:10:29.37Z 2089.63 2012-06-20T12:10:30.42Z 2083.82 2012-06-20T12:10:32.15Z 2075.20 2012-06-20T12:10:35.35Z 2071.32 2012-06-20T12:10:36.48Z 2070.38 2012-06-20T12:10:37.68Z 2068.97 2012-06-20T12:10:39.60Z 2067.57 2012-06-20T12:10:41.05Z 2066.03 2012-06-20T12:10:42.29Z 2065.03 2012-06-20T12:10:42.40Z 2063.16 2012-06-20T12:10:43.55Z 2060.72 2012-06-20T12:10:44.79Z 2058.81 2012-06-20T12:10:46.14Z 2055.02 2012-06-20T12:10:47.85Z 2052.10 2012-06-20T12:10:48.59Z 2050.16 2012-06-20T12:10:49.01Z 2044.50 2012-06-20T12:10:51.24Z 2041.58 2012-06-20T12:10:52.89Z 2040.17 2012-06-20T12:10:53.28Z 2038.62 2012-06-20T12:10:54.35Z 2036.22 2012-06-20T12:10:56.34Z 2033.39 2012-06-20T12:10:57.45Z 2031.94 2012-06-20T12:10:58.29Z 2029.06 2012-06-20T12:11:00.12Z 2026.11 2012-06-20T12:11:01.09Z 2021.81 2012-06-20T12:11:02.75Z 2015.51 2012-06-20T12:11:04.81Z 2012.77 2012-06-20T12:11:05.98Z 2010.77 2012-06-20T12:11:07.49Z 2010.80 2012-06-20T12:11:08.95Z 2008.39 2012-06-20T12:11:11.22Z 2005.50 2012-06-20T12:11:16.14Z 2006.99 2012-06-20T12:11:17.85Z