YouTrack.es 2026-05-22T22:59:54Z https://www.youtrack.es YouTrack.es 934.1 2014-09-20T06:49:11Z 931.7 2014-09-20T06:55:37Z 930.7 2014-09-20T06:57:22Z 929.7 2014-09-20T06:57:27Z 929.7 2014-09-20T06:57:29Z 931.2 2014-09-20T06:57:40Z 931.7 2014-09-20T06:57:52Z 935.0 2014-09-20T06:58:03Z 938.4 2014-09-20T06:58:15Z 940.3 2014-09-20T06:58:22Z 942.2 2014-09-20T06:58:35Z 945.6 2014-09-20T06:58:47Z 946.6 2014-09-20T06:58:57Z 948.0 2014-09-20T06:59:04Z 949.9 2014-09-20T06:59:17Z 952.3 2014-09-20T06:59:28Z 953.3 2014-09-20T06:59:37Z 954.3 2014-09-20T06:59:45Z 956.2 2014-09-20T06:59:55Z 959.5 2014-09-20T07:00:13Z 963.9 2014-09-20T07:00:31Z 968.7 2014-09-20T07:00:48Z 973.5 2014-09-20T07:01:43Z 977.8 2014-09-20T07:01:56Z 984.5 2014-09-20T07:02:12Z 988.9 2014-09-20T07:02:30Z 991.3 2014-09-20T07:02:40Z 994.6 2014-09-20T07:03:04Z 998.5 2014-09-20T07:03:16Z 999.9 2014-09-20T07:03:26Z 1004.2 2014-09-20T07:03:42Z 1009.5 2014-09-20T07:03:59Z 1011.9 2014-09-20T07:04:08Z 1013.9 2014-09-20T07:04:19Z 1015.3 2014-09-20T07:04:27Z 1018.2 2014-09-20T07:06:47Z 1020.1 2014-09-20T07:07:10Z 1023.9 2014-09-20T07:07:26Z 1025.4 2014-09-20T07:07:44Z 1029.7 2014-09-20T07:07:58Z 1032.1 2014-09-20T07:08:11Z 1034.0 2014-09-20T07:08:26Z 1034.5 2014-09-20T07:08:43Z 1034.0 2014-09-20T07:08:49Z 1031.6 2014-09-20T07:08:53Z 1028.3 2014-09-20T07:08:58Z 1024.4 2014-09-20T07:09:02Z 1022.0 2014-09-20T07:09:06Z 1021.1 2014-09-20T07:09:14Z 1024.4 2014-09-20T07:09:28Z 1027.8 2014-09-20T07:09:37Z 1029.2 2014-09-20T07:09:48Z 1037.9 2014-09-20T07:10:08Z 1039.3 2014-09-20T07:10:22Z 1042.2 2014-09-20T07:10:34Z 1046.1 2014-09-20T07:13:03Z 1043.2 2014-09-20T07:13:11Z 1037.9 2014-09-20T07:13:20Z 1037.9 2014-09-20T07:13:25Z 1039.8 2014-09-20T07:13:39Z 1045.1 2014-09-20T07:13:52Z 1049.9 2014-09-20T07:14:06Z 1055.7 2014-09-20T07:14:20Z 1059.5 2014-09-20T07:14:34Z 1061.4 2014-09-20T07:14:43Z 1067.7 2014-09-20T07:15:00Z 1070.6 2014-09-20T07:15:15Z 1072.0 2014-09-20T07:15:26Z 1072.0 2014-09-20T07:15:42Z 1075.4 2014-09-20T07:15:51Z 1081.1 2014-09-20T07:16:10Z 1084.0 2014-09-20T07:16:22Z 1089.3 2014-09-20T07:16:40Z 1092.7 2014-09-20T07:16:55Z 1095.1 2014-09-20T07:17:08Z 1098.0 2014-09-20T07:17:26Z 1098.4 2014-09-20T07:17:41Z 1097.5 2014-09-20T07:17:54Z 1114.8 2014-09-20T07:21:42Z 1112.9 2014-09-20T07:21:50Z 1116.2 2014-09-20T07:22:03Z 1120.6 2014-09-20T07:22:18Z 1121.0 2014-09-20T07:22:38Z 1125.8 2014-09-20T07:23:01Z 1128.7 2014-09-20T07:23:17Z 1135.0 2014-09-20T07:23:34Z 1135.9 2014-09-20T07:23:49Z 1138.3 2014-09-20T07:23:59Z 1141.2 2014-09-20T07:24:15Z 1142.7 2014-09-20T07:24:29Z 1145.6 2014-09-20T07:24:44Z 1152.8 2014-09-20T07:25:03Z 1159.0 2014-09-20T07:25:19Z 1163.3 2014-09-20T07:25:34Z 1166.2 2014-09-20T07:26:04Z 1173.9 2014-09-20T07:26:22Z 1178.2 2014-09-20T07:26:37Z 1180.6 2014-09-20T07:26:53Z 1186.4 2014-09-20T07:27:08Z 1190.3 2014-09-20T07:27:33Z 1190.3 2014-09-20T07:33:14Z 1196.0 2014-09-20T07:33:31Z 1200.3 2014-09-20T07:33:45Z 1199.9 2014-09-20T07:33:55Z 1199.4 2014-09-20T07:34:08Z 1200.8 2014-09-20T07:34:17Z 1204.2 2014-09-20T07:34:27Z 1207.1 2014-09-20T07:34:41Z 1208.0 2014-09-20T07:34:50Z 1206.6 2014-09-20T07:35:03Z 1203.2 2014-09-20T07:35:14Z 1203.2 2014-09-20T07:35:22Z 1205.2 2014-09-20T07:35:29Z 1206.6 2014-09-20T07:35:43Z 1210.9 2014-09-20T07:35:54Z 1208.0 2014-09-20T07:36:14Z 1204.7 2014-09-20T07:36:37Z 1205.2 2014-09-20T07:36:49Z 1205.2 2014-09-20T07:37:03Z 1207.1 2014-09-20T07:37:15Z 1207.1 2014-09-20T07:37:30Z 1219.1 2014-09-20T07:39:35Z 1220.1 2014-09-20T07:39:48Z 1222.9 2014-09-20T07:40:02Z 1224.4 2014-09-20T07:40:13Z 1228.2 2014-09-20T07:40:31Z 1229.7 2014-09-20T07:40:44Z 1234.0 2014-09-20T07:40:58Z 1239.8 2014-09-20T07:41:10Z 1240.7 2014-09-20T07:41:27Z 1245.0 2014-09-20T07:41:47Z 1247.5 2014-09-20T07:41:59Z 1250.3 2014-09-20T07:42:14Z 1253.2 2014-09-20T07:42:28Z 1255.1 2014-09-20T07:42:43Z 1254.2 2014-09-20T07:43:18Z 1252.3 2014-09-20T07:43:24Z 1250.8 2014-09-20T07:43:30Z 1249.9 2014-09-20T07:43:36Z 1247.0 2014-09-20T07:43:59Z 1245.0 2014-09-20T07:44:04Z 1243.6 2014-09-20T07:44:15Z 1242.6 2014-09-20T07:44:19Z 1241.2 2014-09-20T07:44:31Z 1240.2 2014-09-20T07:44:55Z 1240.7 2014-09-20T07:44:59Z 1240.2 2014-09-20T07:45:03Z 1238.8 2014-09-20T07:45:08Z 1237.8 2014-09-20T07:45:13Z 1236.9 2014-09-20T07:45:15Z 1236.4 2014-09-20T07:45:17Z 1234.0 2014-09-20T07:45:23Z 1232.6 2014-09-20T07:45:26Z 1230.6 2014-09-20T07:45:31Z 1229.2 2014-09-20T07:45:35Z 1227.7 2014-09-20T07:45:38Z 1226.3 2014-09-20T07:45:45Z 1225.8 2014-09-20T07:45:48Z 1221.5 2014-09-20T07:45:54Z 1219.6 2014-09-20T07:45:58Z 1214.8 2014-09-20T07:46:10Z 1213.3 2014-09-20T07:46:14Z 1212.8 2014-09-20T07:46:18Z 1211.4 2014-09-20T07:46:26Z 1219.6 2014-09-20T07:53:21Z 1222.5 2014-09-20T07:53:30Z 1223.9 2014-09-20T07:53:43Z 1224.4 2014-09-20T07:53:50Z 1232.1 2014-09-20T07:54:02Z 1235.4 2014-09-20T07:54:16Z 1237.8 2014-09-20T07:54:30Z 1234.5 2014-09-20T07:54:45Z 1234.5 2014-09-20T07:54:57Z 1234.5 2014-09-20T07:55:03Z 1234.5 2014-09-20T07:55:08Z 1234.0 2014-09-20T07:55:12Z 1235.0 2014-09-20T07:55:23Z 1238.3 2014-09-20T07:55:35Z 1244.1 2014-09-20T07:55:47Z 1241.2 2014-09-20T07:55:57Z 1237.8 2014-09-20T07:56:08Z 1238.8 2014-09-20T07:56:19Z 1242.6 2014-09-20T07:56:32Z 1240.2 2014-09-20T07:56:44Z 1238.8 2014-09-20T07:56:55Z 1239.3 2014-09-20T07:57:07Z 1239.3 2014-09-20T07:57:17Z 1238.3 2014-09-20T07:57:29Z 1239.8 2014-09-20T07:57:45Z 1242.2 2014-09-20T07:57:55Z 1242.6 2014-09-20T07:58:06Z 1242.6 2014-09-20T07:58:15Z 1242.2 2014-09-20T07:58:20Z 1240.2 2014-09-20T07:58:28Z 1239.8 2014-09-20T07:58:30Z 1239.3 2014-09-20T07:58:32Z 1239.3 2014-09-20T07:58:36Z 1237.4 2014-09-20T07:58:42Z 1236.9 2014-09-20T07:58:44Z 1234.0 2014-09-20T07:58:49Z 1232.1 2014-09-20T07:58:53Z 1227.7 2014-09-20T07:59:03Z 1225.8 2014-09-20T07:59:14Z 1227.3 2014-09-20T07:59:19Z 1229.7 2014-09-20T07:59:24Z 1230.6 2014-09-20T07:59:29Z 1228.7 2014-09-20T07:59:34Z 1226.8 2014-09-20T07:59:39Z 1226.3 2014-09-20T07:59:45Z 1225.3 2014-09-20T07:59:49Z 1223.9 2014-09-20T07:59:55Z 1222.0 2014-09-20T08:00:01Z 1220.5 2014-09-20T08:00:08Z 1223.4 2014-09-20T08:00:20Z 1227.3 2014-09-20T08:00:31Z 1230.6 2014-09-20T08:00:43Z 1231.1 2014-09-20T08:00:55Z 1233.5 2014-09-20T08:01:11Z 1237.4 2014-09-20T08:01:22Z 1237.4 2014-09-20T08:01:35Z 1239.3 2014-09-20T08:01:48Z 1243.6 2014-09-20T08:02:00Z 1245.5 2014-09-20T08:02:13Z 1248.9 2014-09-20T08:02:25Z 1250.3 2014-09-20T08:02:38Z 1248.9 2014-09-20T08:02:50Z 1250.3 2014-09-20T08:02:59Z 1252.7 2014-09-20T08:03:11Z 1255.6 2014-09-20T08:03:24Z 1256.6 2014-09-20T08:03:38Z 1256.6 2014-09-20T08:03:42Z 1254.2 2014-09-20T08:03:56Z 1258.0 2014-09-20T08:04:08Z 1258.0 2014-09-20T08:04:20Z 1256.6 2014-09-20T08:04:58Z 1259.5 2014-09-20T08:05:14Z 1270.0 2014-09-20T08:05:30Z 1276.8 2014-09-20T08:05:46Z 1282.5 2014-09-20T08:06:00Z 1280.6 2014-09-20T08:06:13Z 1287.3 2014-09-20T08:06:34Z 1291.7 2014-09-20T08:06:47Z 1300.3 2014-09-20T08:07:01Z 1304.7 2014-09-20T08:07:13Z 1303.7 2014-09-20T08:07:27Z 1308.0 2014-09-20T08:07:38Z 1310.9 2014-09-20T08:07:48Z 1309.9 2014-09-20T08:08:01Z 1307.5 2014-09-20T08:08:11Z 1304.2 2014-09-20T08:08:23Z 1303.2 2014-09-20T08:08:33Z 1301.3 2014-09-20T08:08:42Z 1300.3 2014-09-20T08:08:45Z 1297.0 2014-09-20T08:08:51Z 1294.6 2014-09-20T08:08:57Z 1294.1 2014-09-20T08:09:01Z 1294.1 2014-09-20T08:09:04Z 1290.7 2014-09-20T08:09:13Z 1290.2 2014-09-20T08:09:16Z 1287.8 2014-09-20T08:09:20Z 1285.4 2014-09-20T08:09:23Z 1283.0 2014-09-20T08:09:27Z 1278.7 2014-09-20T08:09:35Z 1277.3 2014-09-20T08:09:46Z 1274.4 2014-09-20T08:09:53Z 1273.4 2014-09-20T08:09:57Z 1272.9 2014-09-20T08:09:59Z 1272.4 2014-09-20T08:10:01Z 1272.4 2014-09-20T08:10:07Z 1272.9 2014-09-20T08:10:09Z 1274.4 2014-09-20T08:10:22Z 1278.7 2014-09-20T08:10:34Z 1282.1 2014-09-20T08:10:46Z 1283.0 2014-09-20T08:10:58Z 1284.5 2014-09-20T08:11:11Z 1285.9 2014-09-20T08:11:25Z 1290.2 2014-09-20T08:11:38Z 1291.2 2014-09-20T08:11:44Z 1290.7 2014-09-20T08:11:50Z 1286.4 2014-09-20T08:11:58Z 1282.5 2014-09-20T08:12:10Z 1281.6 2014-09-20T08:12:20Z 1281.1 2014-09-20T08:12:27Z 1278.7 2014-09-20T08:12:33Z 1272.4 2014-09-20T08:12:45Z 1268.6 2014-09-20T08:12:50Z 1263.8 2014-09-20T08:12:57Z 1258.5 2014-09-20T08:13:03Z 1256.1 2014-09-20T08:13:05Z 1252.7 2014-09-20T08:13:09Z 1249.4 2014-09-20T08:13:12Z 1246.0 2014-09-20T08:13:16Z 1237.8 2014-09-20T08:13:28Z 1237.4 2014-09-20T08:13:31Z 1237.4 2014-09-20T08:13:38Z 1235.9 2014-09-20T08:13:45Z 1237.8 2014-09-20T08:13:53Z 1239.8 2014-09-20T08:14:00Z 1242.2 2014-09-20T08:14:12Z 1247.9 2014-09-20T08:14:25Z 1252.3 2014-09-20T08:14:35Z 1258.5 2014-09-20T08:14:46Z 1264.8 2014-09-20T08:14:59Z 1267.2 2014-09-20T08:15:09Z 1263.8 2014-09-20T08:15:22Z 1268.6 2014-09-20T08:15:35Z 1277.7 2014-09-20T08:15:53Z 1284.5 2014-09-20T08:16:08Z 1287.8 2014-09-20T08:16:14Z 1294.6 2014-09-20T08:16:31Z 1296.0 2014-09-20T08:16:45Z 1297.9 2014-09-20T08:16:50Z 1299.8 2014-09-20T08:16:57Z 1303.7 2014-09-20T08:17:15Z 1303.2 2014-09-20T08:17:28Z 1300.8 2014-09-20T08:17:41Z 1299.8 2014-09-20T08:17:51Z 1301.3 2014-09-20T08:17:57Z 1304.7 2014-09-20T08:18:12Z 1307.1 2014-09-20T08:18:26Z 1309.0 2014-09-20T08:18:38Z 1309.9 2014-09-20T08:18:47Z 1310.4 2014-09-20T08:19:02Z 1302.7 2014-09-20T08:19:16Z 1303.2 2014-09-20T08:19:27Z 1303.2 2014-09-20T08:19:42Z 1300.3 2014-09-20T08:19:55Z 1299.4 2014-09-20T08:20:10Z 1301.8 2014-09-20T08:20:23Z 1301.3 2014-09-20T08:20:27Z 1301.3 2014-09-20T08:20:42Z 1300.3 2014-09-20T08:20:53Z 1300.3 2014-09-20T08:20:58Z 1296.0 2014-09-20T08:21:10Z 1285.4 2014-09-20T08:21:24Z 1290.2 2014-09-20T08:21:37Z 1293.6 2014-09-20T08:21:48Z 1294.1 2014-09-20T08:21:54Z 1297.0 2014-09-20T08:22:08Z 1307.5 2014-09-20T08:22:20Z 1316.2 2014-09-20T08:22:32Z 1323.9 2014-09-20T08:22:47Z 1328.7 2014-09-20T08:23:03Z 1326.8 2014-09-20T08:23:15Z 1324.8 2014-09-20T08:23:27Z 1322.9 2014-09-20T08:23:38Z 1325.3 2014-09-20T08:23:52Z 1327.2 2014-09-20T08:24:05Z 1330.1 2014-09-20T08:24:18Z 1335.9 2014-09-20T08:24:32Z 1334.5 2014-09-20T08:24:48Z 1332.5 2014-09-20T08:24:53Z 1328.7 2014-09-20T08:25:02Z 1335.4 2014-09-20T08:25:18Z 1345.0 2014-09-20T08:25:31Z 1358.0 2014-09-20T08:25:46Z 1359.9 2014-09-20T08:25:55Z 1363.3 2014-09-20T08:28:02Z 1366.7 2014-09-20T08:28:18Z 1371.5 2014-09-20T08:28:33Z 1377.2 2014-09-20T08:28:47Z 1381.6 2014-09-20T08:29:01Z 1385.9 2014-09-20T08:29:16Z 1389.7 2014-09-20T08:29:29Z 1393.1 2014-09-20T08:29:43Z 1395.0 2014-09-20T08:29:59Z 1397.4 2014-09-20T08:30:14Z 1400.8 2014-09-20T08:30:28Z 1403.7 2014-09-20T08:30:43Z 1408.5 2014-09-20T08:30:57Z 1413.3 2014-09-20T08:31:14Z 1420.5 2014-09-20T08:31:27Z 1422.4 2014-09-20T08:31:38Z 1417.6 2014-09-20T08:31:52Z 1415.2 2014-09-20T08:32:07Z 1410.9 2014-09-20T08:32:20Z 1411.4 2014-09-20T08:32:32Z 1408.5 2014-09-20T08:32:51Z 1408.5 2014-09-20T08:33:07Z 1408.0 2014-09-20T08:33:23Z 1412.8 2014-09-20T08:33:38Z 1416.6 2014-09-20T08:33:54Z 1412.8 2014-09-20T08:34:08Z 1407.5 2014-09-20T08:34:20Z 1407.0 2014-09-20T08:34:34Z 1411.4 2014-09-20T08:34:49Z 1420.0 2014-09-20T08:35:03Z 1429.1 2014-09-20T08:35:18Z 1439.2 2014-09-20T08:35:32Z 1450.3 2014-09-20T08:35:47Z 1454.1 2014-09-20T08:35:59Z 1460.4 2014-09-20T08:36:12Z 1465.7 2014-09-20T08:36:28Z 1467.6 2014-09-20T08:36:44Z 1468.6 2014-09-20T08:36:56Z 1469.0 2014-09-20T08:37:13Z 1468.6 2014-09-20T08:37:27Z 1468.6 2014-09-20T08:37:41Z 1470.0 2014-09-20T08:37:55Z 1473.8 2014-09-20T08:38:08Z 1475.3 2014-09-20T08:38:22Z 1475.3 2014-09-20T08:38:32Z 1473.8 2014-09-20T08:38:37Z 1471.0 2014-09-20T08:38:50Z 1469.0 2014-09-20T08:38:58Z 1469.5 2014-09-20T08:39:08Z 1473.8 2014-09-20T08:50:42Z 1473.8 2014-09-20T08:50:55Z 1473.8 2014-09-20T08:51:02Z 1473.8 2014-09-20T08:51:08Z 1472.9 2014-09-20T08:51:22Z 1472.4 2014-09-20T08:51:36Z 1471.0 2014-09-20T08:51:46Z 1472.9 2014-09-20T08:51:55Z 1472.4 2014-09-20T08:52:03Z 1470.5 2014-09-20T08:52:09Z 1468.1 2014-09-20T08:52:13Z 1461.8 2014-09-20T08:52:19Z 1456.1 2014-09-20T08:52:24Z 1451.7 2014-09-20T08:52:29Z 1446.9 2014-09-20T08:52:34Z 1437.8 2014-09-20T08:52:40Z 1426.7 2014-09-20T08:52:48Z 1422.4 2014-09-20T08:52:51Z 1414.2 2014-09-20T08:52:58Z 1410.4 2014-09-20T08:53:01Z 1407.0 2014-09-20T08:53:03Z 1396.5 2014-09-20T08:53:11Z 1386.8 2014-09-20T08:53:18Z 1384.0 2014-09-20T08:53:20Z 1375.8 2014-09-20T08:53:25Z 1365.2 2014-09-20T08:53:32Z 1357.0 2014-09-20T08:53:38Z 1353.2 2014-09-20T08:53:43Z 1351.3 2014-09-20T08:53:49Z 1345.0 2014-09-20T08:53:58Z 1341.7 2014-09-20T08:54:05Z 1338.3 2014-09-20T08:54:09Z 1332.0 2014-09-20T08:54:13Z 1328.2 2014-09-20T08:54:15Z 1325.3 2014-09-20T08:54:17Z 1318.6 2014-09-20T08:54:21Z 1315.7 2014-09-20T08:54:23Z 1308.0 2014-09-20T08:54:31Z 1300.8 2014-09-20T08:54:38Z 1296.0 2014-09-20T08:54:45Z 1292.6 2014-09-20T08:54:51Z 1289.3 2014-09-20T08:54:55Z 1286.9 2014-09-20T08:54:58Z 1282.5 2014-09-20T08:55:03Z 1273.9 2014-09-20T08:55:11Z 1270.0 2014-09-20T08:55:14Z 1264.3 2014-09-20T08:55:19Z 1262.4 2014-09-20T08:55:21Z 1258.5 2014-09-20T08:55:24Z 1253.2 2014-09-20T08:55:28Z 1248.4 2014-09-20T08:55:31Z 1243.6 2014-09-20T08:55:34Z 1237.8 2014-09-20T08:55:37Z 1226.3 2014-09-20T08:55:44Z 1219.1 2014-09-20T08:55:49Z 1215.7 2014-09-20T08:55:52Z 1213.3 2014-09-20T08:55:54Z 1209.5 2014-09-20T08:55:58Z 1207.1 2014-09-20T08:56:02Z 1210.4 2014-09-20T08:56:07Z 1210.0 2014-09-20T08:56:13Z 1210.4 2014-09-20T08:56:22Z 1210.9 2014-09-20T08:56:25Z 1211.4 2014-09-20T08:56:28Z 1210.4 2014-09-20T08:56:37Z 1211.4 2014-09-20T08:56:40Z 1207.1 2014-09-20T08:56:46Z 1204.7 2014-09-20T08:56:49Z 1199.9 2014-09-20T08:56:56Z 1197.5 2014-09-20T08:56:59Z 1196.0 2014-09-20T08:57:01Z 1194.6 2014-09-20T08:57:04Z 1193.1 2014-09-20T08:57:09Z 1191.2 2014-09-20T08:57:13Z 1190.7 2014-09-20T08:57:18Z 1192.7 2014-09-20T08:57:24Z 1192.7 2014-09-20T08:57:35Z 1191.2 2014-09-20T08:57:40Z 1190.3 2014-09-20T08:57:44Z 1190.3 2014-09-20T08:57:46Z 1190.7 2014-09-20T08:57:52Z 1190.3 2014-09-20T08:57:55Z 1186.4 2014-09-20T08:58:01Z 1181.6 2014-09-20T08:58:05Z 1173.9 2014-09-20T08:58:10Z 1159.5 2014-09-20T08:58:18Z 1150.8 2014-09-20T08:58:24Z 1142.2 2014-09-20T08:58:33Z 1146.0 2014-09-20T09:05:48Z 1145.1 2014-09-20T09:05:53Z 1141.7 2014-09-20T09:06:00Z 1140.3 2014-09-20T09:06:04Z 1136.4 2014-09-20T09:06:09Z 1134.0 2014-09-20T09:06:14Z 1132.6 2014-09-20T09:06:18Z 1131.1 2014-09-20T09:06:23Z 1129.2 2014-09-20T09:06:28Z 1120.6 2014-09-20T09:06:37Z 1114.3 2014-09-20T09:06:43Z 1123.4 2014-09-20T09:08:43Z 1122.0 2014-09-20T09:08:59Z 1118.2 2014-09-20T09:09:10Z 1114.8 2014-09-20T09:09:20Z 1111.4 2014-09-20T09:09:24Z 1105.2 2014-09-20T09:09:35Z 1098.0 2014-09-20T09:09:46Z 1093.6 2014-09-20T09:09:55Z 1091.2 2014-09-20T09:09:58Z 1086.4 2014-09-20T09:10:04Z 1083.1 2014-09-20T09:10:11Z 1080.7 2014-09-20T09:10:17Z 1076.8 2014-09-20T09:10:24Z 1076.3 2014-09-20T09:10:34Z 1079.7 2014-09-20T09:10:41Z 1085.0 2014-09-20T09:10:48Z 1088.8 2014-09-20T09:11:04Z 1090.3 2014-09-20T09:11:09Z 1090.3 2014-09-20T09:11:14Z 1089.3 2014-09-20T09:11:24Z 1087.4 2014-09-20T09:11:37Z 1088.8 2014-09-20T09:11:56Z 1087.9 2014-09-20T09:12:19Z 1084.0 2014-09-20T09:12:26Z 1082.6 2014-09-20T09:12:28Z 1079.7 2014-09-20T09:12:31Z 1076.3 2014-09-20T09:12:37Z 1073.9 2014-09-20T09:12:41Z 1069.6 2014-09-20T09:12:47Z 1063.4 2014-09-20T09:12:56Z 1058.6 2014-09-20T09:13:03Z 1056.6 2014-09-20T09:13:06Z 1056.2 2014-09-20T09:13:08Z 1055.2 2014-09-20T09:13:12Z 1054.2 2014-09-20T09:13:14Z 1052.3 2014-09-20T09:13:17Z 1047.0 2014-09-20T09:13:24Z 1041.3 2014-09-20T09:13:32Z 1039.8 2014-09-20T09:13:34Z 1038.4 2014-09-20T09:13:36Z 1036.0 2014-09-20T09:13:41Z 1035.5 2014-09-20T09:13:47Z 1035.0 2014-09-20T09:13:53Z 1031.2 2014-09-20T09:13:59Z 1027.8 2014-09-20T09:14:03Z 1021.1 2014-09-20T09:14:11Z 1016.7 2014-09-20T09:14:16Z 1014.8 2014-09-20T09:14:19Z 1011.9 2014-09-20T09:14:23Z 1011.0 2014-09-20T09:14:25Z 1008.6 2014-09-20T09:14:29Z 1005.2 2014-09-20T09:14:36Z 1004.2 2014-09-20T09:14:39Z 1002.8 2014-09-20T09:14:43Z 999.9 2014-09-20T09:14:48Z 995.1 2014-09-20T09:14:55Z 991.7 2014-09-20T09:15:01Z 986.0 2014-09-20T09:15:09Z 982.1 2014-09-20T09:15:14Z 977.8 2014-09-20T09:15:18Z 973.0 2014-09-20T09:15:24Z 971.1 2014-09-20T09:15:27Z 965.8 2014-09-20T09:15:32Z 962.9 2014-09-20T09:15:34Z 957.6 2014-09-20T09:15:38Z 955.2 2014-09-20T09:15:40Z 949.9 2014-09-20T09:15:48Z 948.5 2014-09-20T09:15:58Z 954.3 2014-09-20T09:20:18Z 953.8 2014-09-20T09:20:25Z 952.3 2014-09-20T09:20:30Z 951.8 2014-09-20T09:20:35Z 948.0 2014-09-20T09:20:47Z 946.6 2014-09-20T09:20:52Z 946.6 2014-09-20T09:20:55Z 946.6 2014-09-20T09:21:00Z 947.0 2014-09-20T09:21:02Z 946.6 2014-09-20T09:24:56Z 947.0 2014-09-20T09:25:02Z 945.1 2014-09-20T09:25:06Z 944.2 2014-09-20T09:25:10Z 942.7 2014-09-20T09:25:18Z 939.8 2014-09-20T09:25:22Z 938.4 2014-09-20T09:25:26Z 940.8 2014-09-20T09:25:35Z 942.7 2014-09-20T09:25:40Z 942.2 2014-09-20T09:25:43Z 940.8 2014-09-20T09:25:51Z 946.1 2014-09-20T09:26:39Z 948.5 2014-09-20T09:26:47Z 952.3 2014-09-20T09:27:04Z 955.2 2014-09-20T09:27:19Z 954.7 2014-09-20T09:27:31Z 959.5 2014-09-20T09:27:44Z 963.9 2014-09-20T09:27:57Z 967.2 2014-09-20T09:28:13Z 966.3 2014-09-20T09:28:24Z 967.7 2014-09-20T09:28:37Z 968.2 2014-09-20T09:28:49Z 972.0 2014-09-20T09:29:03Z 978.3 2014-09-20T09:29:16Z 980.7 2014-09-20T09:29:24Z 981.6 2014-09-20T09:29:39Z 979.7 2014-09-20T09:29:59Z 980.7 2014-09-20T09:30:16Z 983.1 2014-09-20T09:30:31Z 987.4 2014-09-20T09:30:45Z 990.8 2014-09-20T09:31:00Z 992.2 2014-09-20T09:31:14Z 992.7 2014-09-20T09:32:00Z 992.7 2014-09-20T09:32:15Z 993.7 2014-09-20T09:32:32Z 993.7 2014-09-20T09:32:47Z 995.6 2014-09-20T09:33:01Z 995.6 2014-09-20T09:33:14Z 998.5 2014-09-20T09:33:31Z 1000.4 2014-09-20T09:33:50Z 1004.7 2014-09-20T09:34:05Z 1005.7 2014-09-20T09:34:21Z 1006.6 2014-09-20T09:34:36Z 1027.8 2014-09-20T09:42:46Z 1023.5 2014-09-20T09:42:55Z 1016.7 2014-09-20T09:43:04Z 1013.9 2014-09-20T09:43:07Z 1010.5 2014-09-20T09:43:11Z 1009.0 2014-09-20T09:43:13Z 1006.6 2014-09-20T09:43:17Z 996.1 2014-09-20T09:43:25Z 990.3 2014-09-20T09:43:31Z 986.5 2014-09-20T09:43:33Z 976.8 2014-09-20T09:43:40Z 968.2 2014-09-20T09:43:46Z 963.4 2014-09-20T09:43:49Z 953.8 2014-09-20T09:43:55Z 948.5 2014-09-20T09:43:58Z 934.5 2014-09-20T09:44:07Z 927.8 2014-09-20T09:44:12Z 919.6 2014-09-20T09:44:23Z 917.7 2014-09-20T09:44:26Z 912.9 2014-09-20T09:44:31Z 911.0 2014-09-20T09:44:33Z 898.0 2014-09-20T09:44:42Z 885.0 2014-09-20T09:44:49Z 874.9 2014-09-20T09:44:56Z 867.7 2014-09-20T09:45:03Z 861.5 2014-09-20T09:45:08Z 856.2 2014-09-20T09:45:13Z 847.5 2014-09-20T09:45:22Z 842.3 2014-09-20T09:45:27Z 835.5 2014-09-20T09:45:33Z 830.2 2014-09-20T09:45:37Z 820.1 2014-09-20T09:45:44Z 814.4 2014-09-20T09:45:49Z 803.8 2014-09-20T09:45:57Z 800.9 2014-09-20T09:45:59Z 794.7 2014-09-20T09:46:03Z 787.9 2014-09-20T09:46:07Z 783.6 2014-09-20T09:46:10Z 785.1 2014-09-20T09:50:15Z 779.3 2014-09-20T09:52:53Z 779.3 2014-09-20T09:53:07Z 777.8 2014-09-20T09:56:29Z 776.4 2014-09-20T09:56:35Z 772.6 2014-09-20T09:56:45Z 768.7 2014-09-20T09:56:56Z 768.2 2014-09-20T09:56:58Z 767.3 2014-09-20T09:57:00Z 763.4 2014-09-20T09:57:11Z 762.5 2014-09-20T09:57:13Z 762.9 2014-09-20T09:57:19Z 762.0 2014-09-20T09:57:25Z 761.5 2014-09-20T09:57:27Z 763.9 2014-09-20T09:57:35Z 769.7 2014-09-20T09:57:50Z 771.1 2014-09-20T09:58:04Z 774.5 2014-09-20T09:58:13Z 779.8 2014-09-20T09:58:24Z 782.2 2014-09-20T09:58:40Z 785.1 2014-09-20T09:58:54Z 787.9 2014-09-20T09:59:04Z 791.3 2014-09-20T09:59:14Z 793.2 2014-09-20T09:59:27Z 794.7 2014-09-20T09:59:42Z 795.6 2014-09-20T09:59:51Z 795.6 2014-09-20T09:59:59Z 798.5 2014-09-20T10:00:18Z 802.8 2014-09-20T10:00:32Z 806.2 2014-09-20T10:00:45Z 809.1 2014-09-20T10:00:59Z 813.4 2014-09-20T10:05:40Z 821.1 2014-09-20T10:05:52Z 825.4 2014-09-20T10:06:04Z 826.9 2014-09-20T10:06:09Z 828.8 2014-09-20T10:06:16Z 830.7 2014-09-20T10:06:23Z 828.3 2014-09-20T10:06:37Z 827.8 2014-09-20T10:06:58Z 833.1 2014-09-20T10:07:13Z 838.9 2014-09-20T10:07:29Z 841.8 2014-09-20T10:07:45Z 844.2 2014-09-20T10:08:04Z 847.1 2014-09-20T10:08:20Z 850.4 2014-09-20T10:08:34Z 853.8 2014-09-20T10:08:42Z 852.4 2014-09-20T10:08:58Z 849.0 2014-09-20T10:09:14Z 848.5 2014-09-20T10:09:30Z 847.5 2014-09-20T10:09:48Z 856.7 2014-09-20T10:10:09Z 864.4 2014-09-20T10:10:24Z 866.8 2014-09-20T10:10:36Z 865.3 2014-09-20T10:10:46Z 863.4 2014-09-20T10:11:00Z 865.3 2014-09-20T10:11:15Z 868.7 2014-09-20T10:11:30Z 869.7 2014-09-20T10:11:43Z 873.0 2014-09-20T10:12:01Z 866.8 2014-09-20T10:12:15Z 860.0 2014-09-20T10:12:26Z 853.8 2014-09-20T10:12:41Z 855.7 2014-09-20T10:12:55Z 853.3 2014-09-20T10:13:06Z 857.6 2014-09-20T10:13:19Z 861.0 2014-09-20T10:13:34Z 863.4 2014-09-20T10:13:48Z 870.6 2014-09-20T10:14:02Z 875.9 2014-09-20T10:14:14Z 882.6 2014-09-20T10:14:30Z 884.1 2014-09-20T10:14:40Z 887.4 2014-09-20T10:14:55Z 895.1 2014-09-20T10:15:08Z 907.1 2014-09-20T10:15:19Z 917.2 2014-09-20T10:15:30Z 922.0 2014-09-20T10:15:42Z 925.4 2014-09-20T10:15:55Z 925.9 2014-09-20T10:16:09Z 923.5 2014-09-20T10:16:14Z 925.9 2014-09-20T10:16:29Z 936.5 2014-09-20T10:16:47Z 940.3 2014-09-20T10:16:59Z 942.2 2014-09-20T10:17:07Z 942.2 2014-09-20T10:17:12Z 933.6 2014-09-20T10:17:27Z 928.8 2014-09-20T10:17:40Z 926.4 2014-09-20T10:17:55Z 926.9 2014-09-20T10:18:09Z 931.2 2014-09-20T10:18:20Z 938.4 2014-09-20T10:18:34Z 947.0 2014-09-20T10:18:51Z 950.4 2014-09-20T10:19:01Z 954.7 2014-09-20T10:19:15Z 953.8 2014-09-20T10:19:30Z 953.8 2014-09-20T10:19:50Z 956.2 2014-09-20T10:20:07Z 955.7 2014-09-20T10:20:21Z 960.0 2014-09-20T10:20:36Z 965.3 2014-09-20T10:20:49Z 969.6 2014-09-20T10:21:06Z 972.5 2014-09-20T10:21:21Z 975.4 2014-09-20T10:21:34Z 977.3 2014-09-20T10:21:51Z 986.0 2014-09-20T10:22:08Z 991.7 2014-09-20T10:22:22Z 999.0 2014-09-20T10:22:35Z 1004.2 2014-09-20T10:22:50Z 1008.6 2014-09-20T10:23:07Z 1011.9 2014-09-20T10:23:24Z 1011.0 2014-09-20T10:23:38Z 1011.0 2014-09-20T10:23:51Z 1010.0 2014-09-20T10:24:06Z 1013.4 2014-09-20T10:24:22Z 1014.8 2014-09-20T10:24:31Z 1015.8 2014-09-20T10:24:44Z 1015.3 2014-09-20T10:24:52Z 1018.7 2014-09-20T10:25:06Z 1022.0 2014-09-20T10:25:23Z 1027.3 2014-09-20T10:25:35Z 1031.6 2014-09-20T10:25:56Z 1035.0 2014-09-20T10:26:05Z 1040.3 2014-09-20T10:26:26Z 1048.9 2014-09-20T10:27:47Z 1053.3 2014-09-20T10:27:57Z 1058.1 2014-09-20T10:28:12Z 1060.0 2014-09-20T10:28:26Z 1062.4 2014-09-20T10:28:44Z 1063.4 2014-09-20T10:28:59Z 1061.9 2014-09-20T10:29:17Z 1061.9 2014-09-20T10:29:31Z 1066.7 2014-09-20T10:29:47Z 1070.6 2014-09-20T10:30:03Z 1073.9 2014-09-20T10:30:20Z 1076.3 2014-09-20T10:30:34Z 1075.9 2014-09-20T10:30:44Z 1079.7 2014-09-20T10:32:08Z 1087.4 2014-09-20T10:32:26Z 1092.2 2014-09-20T10:32:48Z 1094.6 2014-09-20T10:33:02Z 1102.8 2014-09-20T10:33:18Z 1105.7 2014-09-20T10:33:33Z 1110.0 2014-09-20T10:33:51Z 1111.9 2014-09-20T10:34:07Z 1113.8 2014-09-20T10:34:22Z 1121.0 2014-09-20T10:34:40Z 1121.5 2014-09-20T10:34:53Z 1125.4 2014-09-20T10:35:07Z 1124.9 2014-09-20T10:35:17Z 1126.3 2014-09-20T10:35:26Z 1131.1 2014-09-20T10:35:36Z 1133.1 2014-09-20T10:35:51Z 1132.1 2014-09-20T10:36:04Z 1135.5 2014-09-20T10:36:19Z 1138.3 2014-09-20T10:36:33Z 1137.9 2014-09-20T10:36:49Z 1135.5 2014-09-20T10:37:02Z 1135.5 2014-09-20T10:37:16Z 1132.1 2014-09-20T10:37:29Z 1136.4 2014-09-20T10:37:43Z 1138.8 2014-09-20T10:37:55Z 1140.3 2014-09-20T10:38:04Z 1141.2 2014-09-20T10:38:19Z 1140.7 2014-09-20T10:38:31Z 1137.4 2014-09-20T10:38:47Z 1136.4 2014-09-20T10:39:00Z 1134.5 2014-09-20T10:39:09Z 1132.6 2014-09-20T10:39:13Z 1140.3 2014-09-20T10:39:26Z 1147.5 2014-09-20T10:39:37Z 1149.9 2014-09-20T10:39:52Z 1150.4 2014-09-20T10:40:02Z 1156.1 2014-09-20T10:40:15Z 1159.5 2014-09-20T10:40:27Z 1162.9 2014-09-20T10:40:40Z 1163.3 2014-09-20T10:40:52Z 1162.9 2014-09-20T10:41:05Z 1166.7 2014-09-20T10:41:19Z 1168.6 2014-09-20T10:41:32Z 1168.1 2014-09-20T10:41:47Z 1172.5 2014-09-20T10:42:01Z 1176.3 2014-09-20T10:42:16Z 1176.3 2014-09-20T10:42:28Z 1175.4 2014-09-20T10:42:34Z 1173.9 2014-09-20T10:42:46Z 1174.4 2014-09-20T10:43:00Z 1180.2 2014-09-20T10:43:13Z 1182.1 2014-09-20T10:43:26Z 1179.7 2014-09-20T10:43:39Z 1178.7 2014-09-20T10:43:47Z 1179.2 2014-09-20T10:43:54Z 1179.2 2014-09-20T10:43:57Z 1176.8 2014-09-20T10:44:04Z 1178.2 2014-09-20T10:44:17Z 1180.6 2014-09-20T10:44:30Z 1179.2 2014-09-20T10:44:41Z 1178.2 2014-09-20T10:44:57Z 1177.8 2014-09-20T10:45:02Z 1181.1 2014-09-20T10:45:11Z 1186.9 2014-09-20T10:45:24Z 1189.8 2014-09-20T10:45:37Z 1194.6 2014-09-20T10:45:50Z 1196.5 2014-09-20T10:46:01Z 1198.4 2014-09-20T10:46:16Z 1199.4 2014-09-20T10:46:32Z 1199.9 2014-09-20T10:46:44Z 1199.4 2014-09-20T10:46:58Z 1199.4 2014-09-20T10:47:11Z 1204.7 2014-09-20T10:47:27Z 1210.4 2014-09-20T10:47:39Z 1214.8 2014-09-20T10:47:56Z 1220.1 2014-09-20T10:48:08Z 1221.5 2014-09-20T10:48:21Z 1228.2 2014-09-20T10:48:38Z 1227.3 2014-09-20T10:48:52Z 1226.8 2014-09-20T10:49:03Z 1226.8 2014-09-20T10:49:09Z 1229.7 2014-09-20T10:49:19Z 1231.1 2014-09-20T10:49:32Z 1235.9 2014-09-20T10:49:41Z 1238.8 2014-09-20T10:49:55Z 1241.2 2014-09-20T10:50:08Z 1239.8 2014-09-20T10:50:20Z 1240.2 2014-09-20T10:50:30Z 1240.2 2014-09-20T10:50:44Z 1238.8 2014-09-20T10:50:56Z 1240.2 2014-09-20T10:51:07Z 1241.7 2014-09-20T10:51:18Z 1244.6 2014-09-20T10:51:30Z 1246.5 2014-09-20T10:51:43Z 1248.4 2014-09-20T10:51:55Z 1249.4 2014-09-20T10:52:10Z 1256.1 2014-09-20T10:52:22Z 1259.9 2014-09-20T10:52:34Z 1262.8 2014-09-20T10:52:46Z 1259.9 2014-09-20T10:53:02Z 1260.9 2014-09-20T10:53:10Z 1261.4 2014-09-20T10:53:15Z 1261.9 2014-09-20T10:53:25Z 1260.4 2014-09-20T10:53:39Z 1270.5 2014-09-20T10:55:08Z 1270.5 2014-09-20T10:55:16Z 1272.0 2014-09-20T10:55:23Z 1271.0 2014-09-20T10:55:38Z 1269.6 2014-09-20T10:55:52Z 1271.0 2014-09-20T10:55:59Z 1272.4 2014-09-20T10:56:18Z 1271.0 2014-09-20T10:56:45Z 1273.9 2014-09-20T10:56:50Z 1273.9 2014-09-20T10:57:05Z 1272.0 2014-09-20T10:57:13Z 1273.4 2014-09-20T10:57:25Z 1282.1 2014-09-20T10:57:38Z 1285.4 2014-09-20T10:57:46Z 1285.4 2014-09-20T10:57:50Z 1286.9 2014-09-20T10:58:03Z 1290.2 2014-09-20T10:58:16Z 1290.2 2014-09-20T10:58:31Z 1288.8 2014-09-20T10:58:45Z 1290.7 2014-09-20T10:59:01Z 1299.8 2014-09-20T11:00:27Z 1304.7 2014-09-20T11:00:41Z 1309.0 2014-09-20T11:00:54Z 1309.0 2014-09-20T11:01:16Z 1309.9 2014-09-20T11:01:32Z 1310.4 2014-09-20T11:01:44Z 1312.3 2014-09-20T11:01:58Z 1312.3 2014-09-20T11:02:14Z 1313.8 2014-09-20T11:02:26Z 1313.8 2014-09-20T11:02:41Z 1314.3 2014-09-20T11:06:36Z 1315.7 2014-09-20T11:06:51Z 1318.6 2014-09-20T11:07:09Z 1320.0 2014-09-20T11:07:19Z 1322.4 2014-09-20T11:07:34Z 1325.8 2014-09-20T11:07:49Z 1330.1 2014-09-20T11:08:03Z 1329.2 2014-09-20T11:08:16Z 1327.2 2014-09-20T11:08:23Z 1324.4 2014-09-20T11:08:37Z 1324.4 2014-09-20T11:08:39Z 1322.4 2014-09-20T11:08:50Z 1321.5 2014-09-20T11:08:53Z 1320.5 2014-09-20T11:08:55Z 1318.6 2014-09-20T11:08:59Z 1316.7 2014-09-20T11:09:02Z 1312.8 2014-09-20T11:09:06Z 1311.9 2014-09-20T11:09:08Z 1310.4 2014-09-20T11:09:11Z 1309.9 2014-09-20T11:09:17Z 1322.4 2014-09-20T12:20:03Z 1323.9 2014-09-20T12:24:39Z 1322.4 2014-09-20T12:24:57Z 1322.0 2014-09-20T12:25:07Z 1325.3 2014-09-20T12:25:38Z 1329.2 2014-09-20T12:26:09Z 1330.1 2014-09-20T12:26:22Z 1331.6 2014-09-20T12:26:39Z 1335.9 2014-09-20T12:27:06Z 1337.3 2014-09-20T12:27:22Z 1344.5 2014-09-20T12:28:38Z 1346.0 2014-09-20T12:28:52Z 1346.9 2014-09-20T12:29:15Z 1348.9 2014-09-20T12:30:01Z 1351.8 2014-09-20T12:30:17Z 1360.9 2014-09-20T12:31:25Z 1366.7 2014-09-20T12:31:39Z 1370.0 2014-09-20T12:32:06Z 1373.9 2014-09-20T12:32:23Z 1378.2 2014-09-20T12:32:53Z 1382.5 2014-09-20T12:33:33Z 1385.9 2014-09-20T12:33:49Z 1389.7 2014-09-20T12:34:16Z 1393.6 2014-09-20T12:34:47Z 1395.0 2014-09-20T12:35:17Z 1390.7 2014-09-20T12:35:32Z 1389.2 2014-09-20T12:35:45Z 1390.2 2014-09-20T12:36:01Z 1394.1 2014-09-20T12:36:22Z 1396.9 2014-09-20T12:36:30Z 1407.0 2014-09-20T12:36:47Z 1413.8 2014-09-20T12:37:14Z 1419.5 2014-09-20T12:37:31Z 1423.4 2014-09-20T12:37:46Z 1424.3 2014-09-20T12:38:01Z 1426.3 2014-09-20T12:38:13Z 1428.7 2014-09-20T12:38:27Z 1430.6 2014-09-20T12:38:44Z 1432.0 2014-09-20T12:38:53Z 1433.5 2014-09-20T12:38:59Z 1434.4 2014-09-20T12:39:09Z 1435.4 2014-09-20T12:39:23Z 1436.4 2014-09-20T12:39:41Z 1440.2 2014-09-20T12:39:58Z 1445.0 2014-09-20T12:40:17Z 1447.4 2014-09-20T12:40:33Z 1450.8 2014-09-20T12:40:49Z 1451.3 2014-09-20T12:41:04Z 1450.8 2014-09-20T12:41:35Z 1452.7 2014-09-20T12:41:57Z 1452.2 2014-09-20T12:42:17Z 1451.7 2014-09-20T12:42:30Z 1453.2 2014-09-20T12:42:44Z 1454.1 2014-09-20T12:42:54Z 1454.6 2014-09-20T12:43:07Z 1456.5 2014-09-20T12:43:20Z 1458.9 2014-09-20T12:43:42Z 1457.0 2014-09-20T12:43:58Z 1453.2 2014-09-20T12:44:11Z 1450.3 2014-09-20T12:44:17Z 1447.4 2014-09-20T12:44:28Z 1445.5 2014-09-20T12:44:50Z 1445.5 2014-09-20T12:45:07Z 1450.8 2014-09-20T12:45:29Z 1451.7 2014-09-20T12:45:38Z 1455.1 2014-09-20T12:45:59Z 1457.0 2014-09-20T12:46:14Z 1459.4 2014-09-20T12:46:32Z 1460.9 2014-09-20T12:46:43Z 1461.3 2014-09-20T12:46:50Z 1461.8 2014-09-20T12:46:58Z 1463.3 2014-09-20T12:47:23Z 1466.2 2014-09-20T12:47:36Z 1471.9 2014-09-20T12:47:58Z 1472.9 2014-09-20T12:48:21Z 1471.9 2014-09-20T12:48:41Z 1471.9 2014-09-20T12:48:56Z 1469.5 2014-09-20T12:51:57Z 1471.0 2014-09-20T12:52:11Z 1475.8 2014-09-20T12:52:41Z 1481.5 2014-09-20T12:52:56Z 1490.2 2014-09-20T12:53:21Z 1491.1 2014-09-20T12:53:37Z 1499.3 2014-09-20T12:55:10Z 1499.3 2014-09-20T12:55:26Z 1505.1 2014-09-20T12:55:49Z 1512.3 2014-09-20T12:56:37Z 1522.4 2014-09-20T12:57:15Z 1522.4 2014-09-20T12:58:04Z 1525.3 2014-09-20T12:58:50Z 1531.5 2014-09-20T12:59:35Z 1534.9 2014-09-20T13:00:02Z 1533.4 2014-09-20T13:00:19Z 1532.5 2014-09-20T13:00:35Z 1532.5 2014-09-20T13:01:06Z 1533.9 2014-09-20T13:01:22Z 1533.4 2014-09-20T13:01:33Z 1533.0 2014-09-20T13:01:46Z 1533.0 2014-09-20T13:02:19Z 1535.4 2014-09-20T13:02:32Z 1535.4 2014-09-20T13:02:49Z 1534.9 2014-09-20T13:03:04Z 1533.9 2014-09-20T13:03:17Z 1534.9 2014-09-20T13:03:30Z 1538.3 2014-09-20T13:03:47Z 1538.7 2014-09-20T13:04:07Z 1539.7 2014-09-20T13:04:18Z 1542.1 2014-09-20T13:04:32Z 1545.5 2014-09-20T13:04:47Z 1549.3 2014-09-20T13:05:07Z 1548.3 2014-09-20T13:05:23Z 1547.9 2014-09-20T13:05:42Z 1549.3 2014-09-20T13:05:55Z 1549.8 2014-09-20T13:06:10Z 1552.2 2014-09-20T13:06:23Z 1551.2 2014-09-20T13:06:38Z 1549.8 2014-09-20T13:06:52Z 1543.5 2014-09-20T13:07:06Z 1540.7 2014-09-20T13:07:14Z 1538.7 2014-09-20T13:07:22Z 1536.8 2014-09-20T13:07:37Z 1537.3 2014-09-20T13:07:48Z 1539.7 2014-09-20T13:07:59Z 1536.3 2014-09-20T13:08:17Z 1533.0 2014-09-20T13:08:23Z 1528.6 2014-09-20T13:08:33Z 1526.2 2014-09-20T13:08:58Z 1529.1 2014-09-20T13:09:17Z 1528.6 2014-09-20T13:09:30Z 1530.1 2014-09-20T13:09:45Z 1532.0 2014-09-20T13:10:02Z 1533.0 2014-09-20T13:10:14Z 1532.5 2014-09-20T13:10:38Z 1533.0 2014-09-20T13:11:20Z 1533.0 2014-09-20T13:11:43Z 1533.0 2014-09-20T13:12:05Z 1533.0 2014-09-20T13:12:28Z 1538.7 2014-09-20T13:13:13Z 1542.1 2014-09-20T13:13:38Z 1545.9 2014-09-20T13:13:50Z 1548.8 2014-09-20T13:14:02Z 1552.7 2014-09-20T13:14:20Z 1555.6 2014-09-20T13:14:34Z 1557.0 2014-09-20T13:14:46Z 1556.5 2014-09-20T13:15:00Z 1558.0 2014-09-20T13:15:13Z 1555.6 2014-09-20T13:15:30Z 1552.7 2014-09-20T13:15:51Z 1556.0 2014-09-20T13:16:12Z 1556.0 2014-09-20T13:16:20Z 1554.6 2014-09-20T13:16:36Z 1551.7 2014-09-20T13:16:53Z 1548.3 2014-09-20T13:17:13Z 1546.9 2014-09-20T13:17:18Z 1544.5 2014-09-20T13:17:28Z 1544.5 2014-09-20T13:17:34Z 1544.0 2014-09-20T13:17:48Z 1544.0 2014-09-20T13:17:58Z 1543.5 2014-09-20T13:18:11Z 1544.5 2014-09-20T13:18:20Z 1541.6 2014-09-20T13:18:35Z 1540.7 2014-09-20T13:18:45Z 1540.7 2014-09-20T13:19:00Z 1540.2 2014-09-20T13:20:04Z 1537.8 2014-09-20T13:20:09Z 1539.2 2014-09-20T13:20:29Z 1541.6 2014-09-20T13:20:43Z 1545.5 2014-09-20T13:20:59Z 1548.3 2014-09-20T13:21:14Z 1550.3 2014-09-20T13:21:28Z 1552.7 2014-09-20T13:21:45Z 1554.1 2014-09-20T13:22:01Z 1548.8 2014-09-20T13:23:24Z 1545.5 2014-09-20T13:23:34Z 1536.8 2014-09-20T13:23:53Z 1532.5 2014-09-20T13:24:04Z 1528.2 2014-09-20T13:24:19Z 1522.9 2014-09-20T13:24:29Z 1513.7 2014-09-20T13:24:40Z 1508.5 2014-09-20T13:24:47Z 1501.7 2014-09-20T13:24:55Z 1495.0 2014-09-20T13:25:09Z 1492.1 2014-09-20T13:25:17Z 1486.8 2014-09-20T13:25:26Z 1481.5 2014-09-20T13:25:34Z 1472.9 2014-09-20T13:25:47Z 1469.0 2014-09-20T13:25:55Z 1463.7 2014-09-20T13:26:07Z 1458.5 2014-09-20T13:26:16Z 1449.3 2014-09-20T13:26:29Z 1446.9 2014-09-20T13:26:35Z 1446.0 2014-09-20T13:26:40Z 1444.5 2014-09-20T13:26:42Z 1438.8 2014-09-20T13:26:48Z 1434.4 2014-09-20T13:26:51Z 1427.2 2014-09-20T13:26:56Z 1422.9 2014-09-20T13:27:00Z 1415.7 2014-09-20T13:27:07Z 1408.5 2014-09-20T13:27:14Z 1405.1 2014-09-20T13:27:17Z 1398.4 2014-09-20T13:27:23Z 1387.8 2014-09-20T13:27:31Z 1384.9 2014-09-20T13:27:33Z 1378.2 2014-09-20T13:27:37Z 1370.5 2014-09-20T13:27:41Z 1360.9 2014-09-20T13:27:47Z 1354.2 2014-09-20T13:27:52Z 1348.4 2014-09-20T13:27:56Z 1334.9 2014-09-20T13:28:03Z 1331.1 2014-09-20T13:28:05Z 1315.2 2014-09-20T13:28:13Z 1304.7 2014-09-20T13:28:28Z 1298.4 2014-09-20T13:28:35Z 1294.1 2014-09-20T13:28:39Z 1285.4 2014-09-20T13:28:48Z 1278.2 2014-09-20T13:28:56Z 1270.0 2014-09-20T13:29:05Z 1271.0 2014-09-20T13:29:29Z 1272.0 2014-09-20T13:29:42Z 1275.8 2014-09-20T13:29:54Z 1276.3 2014-09-20T13:29:59Z 1277.3 2014-09-20T13:30:11Z 1280.6 2014-09-20T13:30:25Z 1284.5 2014-09-20T13:30:39Z 1288.3 2014-09-20T13:30:53Z 1289.8 2014-09-20T13:31:07Z 1282.5 2014-09-20T13:37:17Z 1278.7 2014-09-20T13:37:27Z 1275.8 2014-09-20T13:37:29Z 1266.7 2014-09-20T13:37:37Z 1254.7 2014-09-20T13:37:55Z 1251.3 2014-09-20T13:38:06Z 1248.9 2014-09-20T13:38:12Z 1242.2 2014-09-20T13:38:24Z 1243.1 2014-09-20T13:38:30Z 1240.2 2014-09-20T13:38:36Z 1235.0 2014-09-20T13:38:40Z 1227.7 2014-09-20T13:38:44Z 1213.8 2014-09-20T13:38:52Z 1210.9 2014-09-20T13:38:54Z 1203.7 2014-09-20T13:38:59Z 1201.3 2014-09-20T13:39:01Z 1198.9 2014-09-20T13:39:07Z 1201.3 2014-09-20T13:39:27Z 1202.3 2014-09-20T13:39:37Z 1203.7 2014-09-20T13:39:52Z 1203.7 2014-09-20T13:40:06Z 1204.2 2014-09-20T13:41:32Z 1204.2 2014-09-20T13:41:39Z 1199.4 2014-09-20T13:42:47Z 1198.9 2014-09-20T13:42:50Z 1197.5 2014-09-20T13:42:58Z 1197.0 2014-09-20T13:43:01Z 1194.1 2014-09-20T13:43:08Z 1194.6 2014-09-20T13:43:12Z 1194.1 2014-09-20T13:43:16Z 1188.8 2014-09-20T13:43:29Z 1186.4 2014-09-20T13:43:40Z 1186.9 2014-09-20T13:43:51Z 1185.9 2014-09-20T13:43:59Z 1187.9 2014-09-20T13:44:13Z 1190.3 2014-09-20T13:44:26Z 1193.1 2014-09-20T13:44:44Z 1196.5 2014-09-20T13:44:58Z 1198.9 2014-09-20T13:45:07Z 1201.8 2014-09-20T13:45:22Z 1205.2 2014-09-20T13:45:37Z 1207.1 2014-09-20T13:45:46Z 1210.0 2014-09-20T13:46:01Z 1212.8 2014-09-20T13:46:19Z 1216.7 2014-09-20T13:46:32Z 1220.1 2014-09-20T13:46:48Z 1222.9 2014-09-20T13:47:27Z 1230.6 2014-09-20T13:48:02Z 1235.4 2014-09-20T13:48:17Z 1238.8 2014-09-20T13:48:31Z 1242.6 2014-09-20T13:48:42Z 1243.6 2014-09-20T13:49:09Z 1243.1 2014-09-20T13:53:12Z 1248.4 2014-09-20T13:53:30Z 1251.3 2014-09-20T13:53:45Z 1252.3 2014-09-20T13:54:02Z 1252.7 2014-09-20T13:54:16Z 1257.1 2014-09-20T13:54:31Z 1260.4 2014-09-20T13:54:46Z 1263.8 2014-09-20T13:55:01Z 1268.6 2014-09-20T13:55:19Z 1270.0 2014-09-20T13:55:32Z 1268.1 2014-09-20T13:55:38Z 1267.6 2014-09-20T13:55:46Z 1272.0 2014-09-20T13:56:04Z 1272.9 2014-09-20T13:56:13Z 1277.3 2014-09-20T13:56:27Z 1281.1 2014-09-20T13:56:44Z 1283.5 2014-09-20T13:56:59Z 1291.7 2014-09-20T13:57:19Z 1295.5 2014-09-20T13:57:34Z 1297.9 2014-09-20T13:57:48Z 1298.4 2014-09-20T13:58:03Z 1300.3 2014-09-20T13:58:20Z 1304.2 2014-09-20T13:58:36Z 1307.1 2014-09-20T13:58:52Z 1310.9 2014-09-20T13:59:08Z 1311.9 2014-09-20T13:59:23Z 1313.3 2014-09-20T13:59:36Z 1315.7 2014-09-20T13:59:50Z 1318.6 2014-09-20T14:00:08Z 1322.4 2014-09-20T14:00:36Z 1326.8 2014-09-20T14:00:57Z 1328.7 2014-09-20T14:01:14Z 1331.6 2014-09-20T14:01:30Z 1334.0 2014-09-20T14:01:47Z 1337.3 2014-09-20T14:02:02Z 1338.3 2014-09-20T14:02:10Z 1338.3 2014-09-20T14:02:29Z 1337.8 2014-09-20T14:07:59Z 1338.3 2014-09-20T14:08:09Z 1334.5 2014-09-20T14:08:15Z 1328.7 2014-09-20T14:08:20Z 1325.8 2014-09-20T14:08:25Z 1325.8 2014-09-20T14:08:34Z 1326.3 2014-09-20T14:08:37Z 1325.8 2014-09-20T14:08:43Z 1323.4 2014-09-20T14:08:50Z 1321.0 2014-09-20T14:08:55Z 1319.1 2014-09-20T14:08:59Z 1322.0 2014-09-20T14:09:50Z 1321.5 2014-09-20T14:09:54Z 1319.6 2014-09-20T14:09:58Z 1316.2 2014-09-20T14:10:03Z 1313.8 2014-09-20T14:10:07Z 1310.4 2014-09-20T14:10:12Z 1304.2 2014-09-20T14:10:19Z 1298.9 2014-09-20T14:10:23Z 1290.2 2014-09-20T14:10:30Z 1288.3 2014-09-20T14:10:32Z 1284.5 2014-09-20T14:10:36Z 1282.1 2014-09-20T14:10:39Z 1279.2 2014-09-20T14:10:43Z 1276.8 2014-09-20T14:10:54Z 1272.4 2014-09-20T14:11:00Z 1262.4 2014-09-20T14:11:07Z 1258.0 2014-09-20T14:11:11Z 1251.3 2014-09-20T14:11:17Z 1248.4 2014-09-20T14:11:19Z 1246.0 2014-09-20T14:11:21Z 1241.7 2014-09-20T14:11:26Z 1238.3 2014-09-20T14:11:32Z 1236.9 2014-09-20T14:11:34Z 1235.0 2014-09-20T14:11:37Z 1230.6 2014-09-20T14:11:42Z 1219.6 2014-09-20T14:11:52Z 1212.4 2014-09-20T14:11:58Z 1207.6 2014-09-20T14:12:03Z 1201.8 2014-09-20T14:12:11Z 1199.9 2014-09-20T14:12:14Z 1194.1 2014-09-20T14:12:20Z 1188.3 2014-09-20T14:12:27Z 1184.0 2014-09-20T14:12:34Z 1179.7 2014-09-20T14:12:43Z 1177.3 2014-09-20T14:12:47Z 1170.1 2014-09-20T14:12:58Z 1166.7 2014-09-20T14:13:04Z 1160.0 2014-09-20T14:13:15Z 1157.6 2014-09-20T14:13:17Z 1152.3 2014-09-20T14:13:23Z 1143.1 2014-09-20T14:13:34Z 1133.1 2014-09-20T14:13:46Z 1129.2 2014-09-20T14:13:50Z 1123.0 2014-09-20T14:13:54Z 1120.6 2014-09-20T14:13:56Z 1115.3 2014-09-20T14:14:00Z 1107.6 2014-09-20T14:14:08Z 1097.5 2014-09-20T14:14:15Z 1088.8 2014-09-20T14:14:20Z 1083.1 2014-09-20T14:14:26Z 1080.2 2014-09-20T14:14:35Z 1073.9 2014-09-20T14:14:42Z 1068.6 2014-09-20T14:14:47Z 1065.8 2014-09-20T14:14:50Z 1060.0 2014-09-20T14:14:58Z 1054.2 2014-09-20T14:15:05Z 1051.3 2014-09-20T14:15:09Z 1043.7 2014-09-20T14:15:19Z 1037.9 2014-09-20T14:15:28Z 1030.7 2014-09-20T14:15:36Z 1027.3 2014-09-20T14:15:40Z 1017.2 2014-09-20T14:15:51Z 1011.4 2014-09-20T14:15:58Z 1005.7 2014-09-20T14:16:04Z 1000.4 2014-09-20T14:16:09Z 992.7 2014-09-20T14:16:15Z 981.6 2014-09-20T14:16:24Z 979.2 2014-09-20T14:16:26Z 971.6 2014-09-20T14:16:33Z 967.2 2014-09-20T14:16:39Z 964.3 2014-09-20T14:16:42Z 961.9 2014-09-20T14:16:44Z 955.2 2014-09-20T14:16:50Z 958.1 2014-09-20T14:22:32Z 957.1 2014-09-20T14:24:41Z 955.7 2014-09-20T14:24:49Z 953.3 2014-09-20T14:24:56Z 952.8 2014-09-20T14:25:02Z 952.3 2014-09-20T14:25:08Z 952.8 2014-09-20T14:25:24Z 952.8 2014-09-20T14:25:28Z 949.9 2014-09-20T14:25:38Z 945.6 2014-09-20T14:28:21Z 941.3 2014-09-20T14:28:34Z 939.4 2014-09-20T14:28:40Z 935.5 2014-09-20T14:28:54Z 934.5 2014-09-20T14:28:58Z 934.1 2014-09-20T14:29:02Z 932.6 2014-09-20T14:29:06Z 929.3 2014-09-20T14:29:14Z 926.9 2014-09-20T14:29:21Z 924.5 2014-09-20T14:29:28Z 924.5 2014-09-20T14:29:29Z 924.0 2014-09-20T14:29:31Z 923.0 2014-09-20T14:29:37Z 920.1 2014-09-20T14:29:45Z 919.6 2014-09-20T14:29:48Z 918.2 2014-09-20T14:29:54Z 919.6 2014-09-20T14:30:01Z 920.6 2014-09-20T14:30:10Z 923.5 2014-09-20T14:30:25Z 923.5 2014-09-20T14:30:31Z 923.0 2014-09-20T14:30:37Z 923.0 2014-09-20T14:30:39Z 924.9 2014-09-20T14:30:49Z 925.9 2014-09-20T14:30:55Z 928.3 2014-09-20T14:31:29Z 1312.82 2014-08-30T08:45:22Z 1312.82 2014-08-30T08:45:23Z 1309.45 2014-08-30T08:45:30Z 1315.70 2014-08-30T08:45:31Z 1312.34 2014-08-30T08:45:37Z 1309.45 2014-08-30T08:45:41Z 1317.14 2014-08-30T08:45:42Z 1314.26 2014-08-30T08:45:43Z 1312.82 2014-08-30T08:45:45Z 1316.18 2014-08-30T08:45:55Z 1316.66 2014-08-30T08:45:58Z 1316.18 2014-08-30T08:46:13Z 1319.07 2014-08-30T08:46:27Z 1320.51 2014-08-30T08:46:40Z 1322.43 2014-08-30T08:46:46Z 1322.91 2014-08-30T08:47:00Z 1324.35 2014-08-30T08:47:01Z 1325.31 2014-08-30T08:47:04Z 1324.83 2014-08-30T08:47:16Z 1326.28 2014-08-30T08:47:17Z 1328.68 2014-08-30T08:47:32Z 1331.08 2014-08-30T08:47:42Z 1332.04 2014-08-30T08:47:55Z 1333.97 2014-08-30T08:47:56Z 1334.45 2014-08-30T08:48:01Z 1334.93 2014-08-30T08:48:06Z 1334.93 2014-08-30T08:48:09Z 1334.93 2014-08-30T08:48:16Z 1336.85 2014-08-30T08:48:17Z 1337.81 2014-08-30T08:48:20Z 1338.29 2014-08-30T08:48:25Z 1336.37 2014-08-30T08:48:26Z 1336.85 2014-08-30T08:48:29Z 1338.29 2014-08-30T08:48:30Z 1339.73 2014-08-30T08:48:44Z 1340.70 2014-08-30T08:48:47Z 1342.14 2014-08-30T08:49:03Z 1346.94 2014-08-30T08:49:07Z 1350.31 2014-08-30T08:49:08Z 1354.15 2014-08-30T08:49:10Z 1357.52 2014-08-30T08:49:11Z 1361.36 2014-08-30T08:49:13Z 1365.69 2014-08-30T08:49:15Z 1369.54 2014-08-30T08:49:17Z 1372.90 2014-08-30T08:49:19Z 1377.23 2014-08-30T08:49:21Z 1380.59 2014-08-30T08:49:23Z 1383.47 2014-08-30T08:49:25Z 1388.76 2014-08-30T08:49:28Z 1392.13 2014-08-30T08:49:31Z 1395.49 2014-08-30T08:49:34Z 1397.89 2014-08-30T08:49:36Z 1399.82 2014-08-30T08:49:38Z 1403.18 2014-08-30T08:49:41Z 1406.07 2014-08-30T08:49:44Z 1409.43 2014-08-30T08:49:48Z 1414.24 2014-08-30T08:49:53Z 1413.76 2014-08-30T08:49:54Z 1415.20 2014-08-30T08:49:57Z 1418.56 2014-08-30T08:50:01Z 1418.08 2014-08-30T08:50:02Z 1420.97 2014-08-30T08:50:07Z 1423.85 2014-08-30T08:50:12Z 1424.33 2014-08-30T08:50:15Z 1428.18 2014-08-30T08:50:27Z 1431.54 2014-08-30T08:50:37Z 1434.42 2014-08-30T08:50:48Z 1437.79 2014-08-30T08:51:00Z 1440.67 2014-08-30T08:51:09Z 1442.60 2014-08-30T08:51:22Z 1443.56 2014-08-30T08:51:34Z 1444.52 2014-08-30T08:51:36Z 1446.92 2014-08-30T08:51:52Z 1450.29 2014-08-30T08:52:03Z 1449.32 2014-08-30T08:52:04Z 1452.21 2014-08-30T08:52:19Z 1455.09 2014-08-30T08:52:31Z 1456.53 2014-08-30T08:52:47Z 1457.98 2014-08-30T08:52:49Z 1458.94 2014-08-30T08:53:06Z 1460.86 2014-08-30T08:53:22Z 1464.23 2014-08-30T08:53:37Z 1466.15 2014-08-30T08:53:50Z 1468.55 2014-08-30T08:54:03Z 1470.47 2014-08-30T08:54:14Z 1472.88 2014-08-30T08:54:27Z 1476.24 2014-08-30T08:54:42Z 1478.16 2014-08-30T08:54:55Z 1480.09 2014-08-30T08:55:08Z 1483.45 2014-08-30T08:55:23Z 1485.37 2014-08-30T08:55:38Z 1486.34 2014-08-30T08:55:55Z 1488.26 2014-08-30T08:56:11Z 1489.22 2014-08-30T08:56:25Z 1490.18 2014-08-30T08:56:37Z 1493.55 2014-08-30T08:56:50Z 1494.51 2014-08-30T08:57:04Z 1497.39 2014-08-30T08:57:17Z 1499.79 2014-08-30T08:57:30Z 1501.72 2014-08-30T08:57:44Z 1503.16 2014-08-30T08:57:49Z 1504.60 2014-08-30T08:58:03Z 1507.00 2014-08-30T08:58:22Z 1508.93 2014-08-30T08:58:40Z 1510.85 2014-08-30T08:58:59Z 1513.25 2014-08-30T08:59:16Z 1515.18 2014-08-30T08:59:29Z 1517.10 2014-08-30T08:59:34Z 1519.50 2014-08-30T08:59:49Z 1520.46 2014-08-30T09:00:05Z 1523.83 2014-08-30T09:00:21Z 1524.79 2014-08-30T09:00:38Z 1526.71 2014-08-30T09:00:54Z 1529.11 2014-08-30T09:01:10Z 1531.52 2014-08-30T09:01:27Z 1534.88 2014-08-30T09:01:43Z 1537.29 2014-08-30T09:01:58Z 1539.21 2014-08-30T09:02:15Z 1542.09 2014-08-30T09:02:31Z 1543.05 2014-08-30T09:02:46Z 1545.46 2014-08-30T09:03:01Z 1547.38 2014-08-30T09:03:15Z 1550.26 2014-08-30T09:03:30Z 1552.19 2014-08-30T09:03:48Z 1554.11 2014-08-30T09:04:01Z 1557.47 2014-08-30T09:04:19Z 1557.95 2014-08-30T09:04:34Z 1557.95 2014-08-30T09:04:44Z 1557.47 2014-08-30T09:05:05Z 1557.95 2014-08-30T09:05:20Z 1561.32 2014-08-30T09:05:35Z 1559.40 2014-08-30T09:05:36Z 1558.92 2014-08-30T09:05:38Z 1558.43 2014-08-30T09:05:53Z 1558.43 2014-08-30T09:06:10Z 1558.43 2014-08-30T09:06:26Z 1564.20 2014-08-30T09:06:44Z 1559.40 2014-08-30T09:06:45Z 1553.63 2014-08-30T09:06:49Z 1564.20 2014-08-30T09:06:50Z 1564.20 2014-08-30T09:06:51Z 1559.40 2014-08-30T09:06:52Z 1560.36 2014-08-30T09:06:53Z 1552.67 2014-08-30T09:07:04Z 1552.67 2014-08-30T09:07:05Z 1568.53 2014-08-30T09:07:06Z 1558.92 2014-08-30T09:07:07Z 1558.43 2014-08-30T09:07:23Z 1551.71 2014-08-30T09:07:26Z 1568.05 2014-08-30T09:07:27Z 1556.51 2014-08-30T09:07:28Z 1569.01 2014-08-30T09:07:31Z 1558.92 2014-08-30T09:07:32Z 1554.11 2014-08-30T09:07:42Z 1559.88 2014-08-30T09:07:43Z 1556.51 2014-08-30T09:07:52Z 1560.84 2014-08-30T09:07:53Z 1557.95 2014-08-30T09:07:54Z 1572.85 2014-08-30T09:07:56Z 1560.84 2014-08-30T09:07:57Z 1559.40 2014-08-30T09:07:59Z 1559.40 2014-08-30T09:08:24Z 1562.76 2014-08-30T09:08:26Z 1559.40 2014-08-30T09:08:27Z 1559.40 2014-08-30T09:08:36Z 1556.03 2014-08-30T09:08:45Z 1563.24 2014-08-30T09:08:46Z 1558.43 2014-08-30T09:08:47Z 1552.67 2014-08-30T09:08:50Z 1560.84 2014-08-30T09:08:51Z 1560.84 2014-08-30T09:08:52Z 1565.16 2014-08-30T09:08:53Z 1560.84 2014-08-30T09:08:54Z 1553.63 2014-08-30T09:08:57Z 1565.64 2014-08-30T09:08:58Z 1559.40 2014-08-30T09:08:59Z 1559.40 2014-08-30T09:09:27Z 1559.40 2014-08-30T09:10:05Z 1559.40 2014-08-30T09:10:45Z 1559.40 2014-08-30T09:11:29Z 1559.40 2014-08-30T09:11:58Z 1559.40 2014-08-30T09:12:09Z 1559.40 2014-08-30T09:12:14Z 1559.40 2014-08-30T09:12:16Z 1561.32 2014-08-30T09:12:31Z 1562.76 2014-08-30T09:12:45Z 1565.64 2014-08-30T09:12:59Z 1567.57 2014-08-30T09:13:12Z 1569.49 2014-08-30T09:13:24Z 1572.37 2014-08-30T09:13:38Z 1575.74 2014-08-30T09:13:48Z 1578.62 2014-08-30T09:14:02Z 1581.51 2014-08-30T09:14:16Z 1582.47 2014-08-30T09:14:20Z 1583.43 2014-08-30T09:14:25Z 1586.79 2014-08-30T09:14:41Z 1588.24 2014-08-30T09:14:49Z 1589.20 2014-08-30T09:14:57Z 1592.56 2014-08-30T09:15:14Z 1593.52 2014-08-30T09:15:16Z 1594.00 2014-08-30T09:15:20Z 1597.37 2014-08-30T09:15:35Z 1599.77 2014-08-30T09:15:43Z 1603.14 2014-08-30T09:15:57Z 1606.02 2014-08-30T09:16:10Z 1607.94 2014-08-30T09:16:23Z 1610.83 2014-08-30T09:16:38Z 1613.23 2014-08-30T09:16:52Z 1615.63 2014-08-30T09:17:07Z 1617.07 2014-08-30T09:17:22Z 1619.00 2014-08-30T09:17:34Z 1622.36 2014-08-30T09:17:50Z 1625.25 2014-08-30T09:18:04Z 1628.61 2014-08-30T09:18:19Z 1631.49 2014-08-30T09:18:30Z 1633.42 2014-08-30T09:18:35Z 1636.78 2014-08-30T09:18:47Z 1639.67 2014-08-30T09:19:01Z 1643.03 2014-08-30T09:19:14Z 1644.95 2014-08-30T09:19:27Z 1648.32 2014-08-30T09:19:40Z 1651.20 2014-08-30T09:19:57Z 1654.09 2014-08-30T09:20:11Z 1656.97 2014-08-30T09:20:25Z 1659.37 2014-08-30T09:20:39Z 1662.26 2014-08-30T09:20:52Z 1665.62 2014-08-30T09:21:05Z 1668.51 2014-08-30T09:21:20Z 1671.39 2014-08-30T09:21:32Z 1672.35 2014-08-30T09:21:37Z 1675.72 2014-08-30T09:21:53Z 1678.12 2014-08-30T09:22:06Z 1678.60 2014-08-30T09:22:08Z 1681.96 2014-08-30T09:22:23Z 1684.85 2014-08-30T09:22:38Z 1688.21 2014-08-30T09:22:53Z 1691.58 2014-08-30T09:23:08Z 1693.98 2014-08-30T09:23:23Z 1696.38 2014-08-30T09:23:39Z 1698.31 2014-08-30T09:23:52Z 1700.71 2014-08-30T09:24:04Z 1704.07 2014-08-30T09:24:20Z 1706.00 2014-08-30T09:24:37Z 1706.96 2014-08-30T09:24:51Z 1706.96 2014-08-30T09:24:53Z 1706.96 2014-08-30T09:24:57Z 1705.04 2014-08-30T09:25:09Z 1705.52 2014-08-30T09:25:21Z 1706.00 2014-08-30T09:25:34Z 1706.96 2014-08-30T09:25:48Z 1708.40 2014-08-30T09:26:02Z 1710.80 2014-08-30T09:26:16Z 1712.25 2014-08-30T09:26:27Z 1712.73 2014-08-30T09:26:32Z 1713.69 2014-08-30T09:26:48Z 1714.65 2014-08-30T09:27:00Z 1714.17 2014-08-30T09:27:13Z 1714.65 2014-08-30T09:27:27Z 1716.57 2014-08-30T09:27:44Z 1720.42 2014-08-30T09:27:52Z 1716.57 2014-08-30T09:27:53Z 1713.21 2014-08-30T09:27:56Z 1718.97 2014-08-30T09:27:57Z 1712.73 2014-08-30T09:27:59Z 1720.42 2014-08-30T09:28:00Z 1716.09 2014-08-30T09:28:01Z 1711.76 2014-08-30T09:28:04Z 1715.13 2014-08-30T09:28:05Z 1720.90 2014-08-30T09:28:06Z 1716.57 2014-08-30T09:28:07Z 1713.21 2014-08-30T09:28:09Z 1716.09 2014-08-30T09:28:10Z 1721.38 2014-08-30T09:28:11Z 1714.17 2014-08-30T09:28:12Z 1718.49 2014-08-30T09:28:13Z 1709.36 2014-08-30T09:28:15Z 1722.82 2014-08-30T09:28:16Z 1717.05 2014-08-30T09:28:17Z 1716.57 2014-08-30T09:28:42Z 1716.57 2014-08-30T09:29:09Z 1716.57 2014-08-30T09:29:27Z 1717.05 2014-08-30T09:30:02Z 1717.05 2014-08-30T09:30:35Z 1717.05 2014-08-30T09:31:13Z 1717.05 2014-08-30T09:31:45Z 1717.05 2014-08-30T09:32:13Z 1717.05 2014-08-30T09:32:44Z 1717.05 2014-08-30T09:33:03Z 1717.53 2014-08-30T09:33:25Z 1717.05 2014-08-30T09:33:51Z 1717.05 2014-08-30T09:34:15Z 1717.53 2014-08-30T09:34:41Z 1717.53 2014-08-30T09:35:00Z 1717.05 2014-08-30T09:35:12Z 1717.05 2014-08-30T09:35:14Z 1717.53 2014-08-30T09:35:21Z 1717.53 2014-08-30T09:35:27Z 1718.01 2014-08-30T09:35:38Z 1718.01 2014-08-30T09:35:39Z 1718.97 2014-08-30T09:35:52Z 1719.94 2014-08-30T09:36:04Z 1720.90 2014-08-30T09:36:16Z 1722.34 2014-08-30T09:36:23Z 1723.78 2014-08-30T09:36:33Z 1724.74 2014-08-30T09:36:38Z 1727.15 2014-08-30T09:36:50Z 1729.07 2014-08-30T09:37:01Z 1731.47 2014-08-30T09:37:14Z 1733.39 2014-08-30T09:37:27Z 1734.36 2014-08-30T09:37:41Z 1734.84 2014-08-30T09:37:56Z 1735.80 2014-08-30T09:38:07Z 1736.28 2014-08-30T09:38:20Z 1736.28 2014-08-30T09:38:33Z 1737.24 2014-08-30T09:38:45Z 1740.12 2014-08-30T09:39:00Z 1738.20 2014-08-30T09:39:12Z 1737.24 2014-08-30T09:39:16Z 1737.24 2014-08-30T09:39:17Z 1736.76 2014-08-30T09:39:21Z 1736.76 2014-08-30T09:39:22Z 1736.76 2014-08-30T09:39:23Z 1736.76 2014-08-30T09:39:24Z 1736.28 2014-08-30T09:39:25Z 1740.12 2014-08-30T09:39:37Z 1740.12 2014-08-30T09:39:50Z 1738.20 2014-08-30T09:39:59Z 1737.72 2014-08-30T09:40:01Z 1738.20 2014-08-30T09:40:03Z 1738.20 2014-08-30T09:40:04Z 1738.20 2014-08-30T09:40:05Z 1738.68 2014-08-30T09:40:06Z 1738.68 2014-08-30T09:40:07Z 1739.16 2014-08-30T09:40:08Z 1739.16 2014-08-30T09:40:09Z 1739.64 2014-08-30T09:40:10Z 1742.05 2014-08-30T09:40:24Z 1739.64 2014-08-30T09:40:37Z 1738.68 2014-08-30T09:40:39Z 1738.20 2014-08-30T09:40:40Z 1737.72 2014-08-30T09:40:41Z 1737.72 2014-08-30T09:40:42Z 1738.20 2014-08-30T09:40:43Z 1740.60 2014-08-30T09:40:53Z 1743.01 2014-08-30T09:41:02Z 1745.41 2014-08-30T09:41:14Z 1744.45 2014-08-30T09:41:26Z 1740.60 2014-08-30T09:41:31Z 1739.16 2014-08-30T09:41:33Z 1738.20 2014-08-30T09:41:34Z 1734.36 2014-08-30T09:41:37Z 1730.51 2014-08-30T09:41:39Z 1729.55 2014-08-30T09:41:41Z 1729.55 2014-08-30T09:41:42Z 1730.03 2014-08-30T09:41:43Z 1729.07 2014-08-30T09:41:45Z 1729.07 2014-08-30T09:41:46Z 1730.03 2014-08-30T09:41:48Z 1730.51 2014-08-30T09:41:49Z 1730.51 2014-08-30T09:41:50Z 1731.95 2014-08-30T09:41:53Z 1732.43 2014-08-30T09:41:54Z 1732.91 2014-08-30T09:41:55Z 1733.39 2014-08-30T09:41:56Z 1733.39 2014-08-30T09:41:57Z 1733.39 2014-08-30T09:41:58Z 1735.32 2014-08-30T09:42:11Z 1737.72 2014-08-30T09:42:23Z 1740.12 2014-08-30T09:42:36Z 1743.49 2014-08-30T09:42:49Z 1746.85 2014-08-30T09:43:01Z 1749.74 2014-08-30T09:43:12Z 1752.62 2014-08-30T09:43:24Z 1755.99 2014-08-30T09:43:39Z 1758.39 2014-08-30T09:43:53Z 1760.79 2014-08-30T09:44:06Z 1763.20 2014-08-30T09:44:19Z 1765.60 2014-08-30T09:44:28Z 1766.08 2014-08-30T09:44:31Z 1766.56 2014-08-30T09:44:32Z 1766.56 2014-08-30T09:44:33Z 1766.56 2014-08-30T09:44:34Z 1767.04 2014-08-30T09:44:35Z 1767.04 2014-08-30T09:44:36Z 1767.04 2014-08-30T09:44:37Z 1767.52 2014-08-30T09:44:38Z 1767.52 2014-08-30T09:44:39Z 1768.00 2014-08-30T09:44:40Z 1768.00 2014-08-30T09:44:41Z 1768.48 2014-08-30T09:44:42Z 1768.48 2014-08-30T09:44:43Z 1771.37 2014-08-30T09:44:54Z 1771.85 2014-08-30T09:44:55Z 1771.85 2014-08-30T09:44:56Z 1772.33 2014-08-30T09:44:57Z 1772.33 2014-08-30T09:44:58Z 1772.33 2014-08-30T09:44:59Z 1775.69 2014-08-30T09:45:10Z 1778.58 2014-08-30T09:45:24Z 1779.06 2014-08-30T09:45:30Z 1778.10 2014-08-30T09:45:41Z 1777.61 2014-08-30T09:45:45Z 1777.61 2014-08-30T09:45:48Z 1778.10 2014-08-30T09:45:50Z 1778.58 2014-08-30T09:45:58Z 1779.54 2014-08-30T09:46:09Z 1780.02 2014-08-30T09:46:23Z 1780.02 2014-08-30T09:46:58Z 1780.02 2014-08-30T09:47:25Z 1780.50 2014-08-30T09:47:56Z 1780.50 2014-08-30T09:48:34Z 1780.50 2014-08-30T09:49:08Z 1780.98 2014-08-30T09:49:45Z 1780.98 2014-08-30T09:50:24Z 1780.98 2014-08-30T09:51:03Z 1776.17 2014-08-30T09:51:33Z 1784.82 2014-08-30T09:51:34Z 1781.46 2014-08-30T09:51:35Z 1777.13 2014-08-30T09:51:44Z 1781.46 2014-08-30T09:51:45Z 1781.46 2014-08-30T09:52:14Z 1781.46 2014-08-30T09:52:39Z 1781.46 2014-08-30T09:53:16Z 1781.46 2014-08-30T09:53:58Z 1781.94 2014-08-30T09:54:36Z 1782.42 2014-08-30T09:55:02Z 1779.06 2014-08-30T09:55:03Z 1785.31 2014-08-30T09:55:04Z 1778.10 2014-08-30T09:55:05Z 1784.82 2014-08-30T09:55:07Z 1781.46 2014-08-30T09:55:08Z 1781.46 2014-08-30T09:55:21Z 1781.46 2014-08-30T09:55:40Z 1781.46 2014-08-30T09:56:08Z 1781.46 2014-08-30T09:56:20Z 1780.50 2014-08-30T09:56:25Z 1780.02 2014-08-30T09:56:27Z 1780.02 2014-08-30T09:56:31Z 1779.06 2014-08-30T09:56:36Z 1775.21 2014-08-30T09:56:41Z 1774.25 2014-08-30T09:56:42Z 1772.81 2014-08-30T09:56:43Z 1771.37 2014-08-30T09:56:44Z 1768.48 2014-08-30T09:56:46Z 1767.52 2014-08-30T09:56:48Z 1766.56 2014-08-30T09:56:51Z 1765.60 2014-08-30T09:56:52Z 1764.16 2014-08-30T09:56:54Z 1763.20 2014-08-30T09:56:55Z 1762.23 2014-08-30T09:56:56Z 1761.27 2014-08-30T09:56:57Z 1760.31 2014-08-30T09:56:58Z 1759.35 2014-08-30T09:56:59Z 1758.87 2014-08-30T09:57:00Z 1758.39 2014-08-30T09:57:01Z 1757.43 2014-08-30T09:57:03Z 1755.02 2014-08-30T09:57:06Z 1754.06 2014-08-30T09:57:08Z 1752.62 2014-08-30T09:57:10Z 1752.14 2014-08-30T09:57:11Z 1748.78 2014-08-30T09:57:16Z 1746.37 2014-08-30T09:57:19Z 1745.89 2014-08-30T09:57:20Z 1745.89 2014-08-30T09:57:21Z 1745.89 2014-08-30T09:57:22Z 1745.41 2014-08-30T09:57:23Z 1745.41 2014-08-30T09:57:24Z 1743.97 2014-08-30T09:57:27Z 1743.01 2014-08-30T09:57:29Z 1740.60 2014-08-30T09:57:32Z 1740.12 2014-08-30T09:57:33Z 1739.16 2014-08-30T09:57:35Z 1735.80 2014-08-30T09:57:41Z 1733.88 2014-08-30T09:57:47Z 1733.39 2014-08-30T09:57:48Z 1732.91 2014-08-30T09:57:49Z 1732.91 2014-08-30T09:57:50Z 1732.91 2014-08-30T09:57:51Z 1732.91 2014-08-30T09:58:02Z 1732.91 2014-08-30T09:58:31Z 1732.91 2014-08-30T09:58:55Z 1732.91 2014-08-30T09:59:28Z 1732.91 2014-08-30T09:59:54Z 1732.91 2014-08-30T10:00:26Z 1733.39 2014-08-30T10:01:04Z 1732.91 2014-08-30T10:01:43Z 1733.39 2014-08-30T10:02:17Z 1733.39 2014-08-30T10:02:34Z 1732.91 2014-08-30T10:02:35Z 1732.43 2014-08-30T10:02:36Z 1732.43 2014-08-30T10:02:37Z 1731.95 2014-08-30T10:02:38Z 1731.47 2014-08-30T10:02:39Z 1730.99 2014-08-30T10:02:40Z 1728.59 2014-08-30T10:02:48Z 1725.22 2014-08-30T10:02:52Z 1724.74 2014-08-30T10:02:53Z 1723.78 2014-08-30T10:02:54Z 1720.90 2014-08-30T10:02:58Z 1717.53 2014-08-30T10:03:03Z 1717.53 2014-08-30T10:03:04Z 1716.09 2014-08-30T10:03:05Z 1715.13 2014-08-30T10:03:06Z 1713.69 2014-08-30T10:03:07Z 1710.32 2014-08-30T10:03:12Z 1709.84 2014-08-30T10:03:14Z 1709.36 2014-08-30T10:03:15Z 1708.40 2014-08-30T10:03:16Z 1707.44 2014-08-30T10:03:17Z 1706.00 2014-08-30T10:03:19Z 1705.04 2014-08-30T10:03:20Z 1703.11 2014-08-30T10:03:23Z 1700.23 2014-08-30T10:03:28Z 1698.79 2014-08-30T10:03:29Z 1698.31 2014-08-30T10:03:30Z 1696.38 2014-08-30T10:03:33Z 1694.94 2014-08-30T10:03:35Z 1694.46 2014-08-30T10:03:36Z 1693.02 2014-08-30T10:03:39Z 1691.10 2014-08-30T10:03:41Z 1687.73 2014-08-30T10:03:47Z 1685.81 2014-08-30T10:03:49Z 1683.41 2014-08-30T10:03:52Z 1680.04 2014-08-30T10:03:55Z 1679.08 2014-08-30T10:03:58Z 1675.23 2014-08-30T10:04:01Z 1675.23 2014-08-30T10:04:03Z 1673.31 2014-08-30T10:04:04Z 1670.91 2014-08-30T10:04:08Z 1668.51 2014-08-30T10:04:11Z 1667.54 2014-08-30T10:04:13Z 1667.06 2014-08-30T10:04:14Z 1666.10 2014-08-30T10:04:16Z 1665.14 2014-08-30T10:04:17Z 1664.66 2014-08-30T10:04:18Z 1664.18 2014-08-30T10:04:19Z 1663.22 2014-08-30T10:04:20Z 1661.78 2014-08-30T10:04:22Z 1661.30 2014-08-30T10:04:23Z 1659.85 2014-08-30T10:04:25Z 1658.89 2014-08-30T10:04:26Z 1658.41 2014-08-30T10:04:27Z 1655.05 2014-08-30T10:04:31Z 1653.12 2014-08-30T10:04:34Z 1652.64 2014-08-30T10:04:35Z 1651.68 2014-08-30T10:04:37Z 1650.24 2014-08-30T10:04:39Z 1649.76 2014-08-30T10:04:40Z 1648.80 2014-08-30T10:04:42Z 1647.84 2014-08-30T10:04:43Z 1644.47 2014-08-30T10:04:47Z 1640.63 2014-08-30T10:04:55Z 1638.22 2014-08-30T10:04:59Z 1640.15 2014-08-30T10:05:04Z 1640.15 2014-08-30T10:05:07Z 1639.19 2014-08-30T10:05:19Z 1636.78 2014-08-30T10:05:31Z 1636.78 2014-08-30T10:05:33Z 1637.26 2014-08-30T10:05:38Z 1634.86 2014-08-30T10:05:47Z 1634.86 2014-08-30T10:05:48Z 1634.86 2014-08-30T10:05:49Z 1634.38 2014-08-30T10:05:51Z 1633.42 2014-08-30T10:05:52Z 1632.94 2014-08-30T10:05:53Z 1632.46 2014-08-30T10:05:54Z 1631.98 2014-08-30T10:05:55Z 1632.46 2014-08-30T10:05:56Z 1632.46 2014-08-30T10:05:57Z 1632.94 2014-08-30T10:05:58Z 1632.46 2014-08-30T10:05:59Z 1632.94 2014-08-30T10:06:00Z 1632.46 2014-08-30T10:06:01Z 1632.46 2014-08-30T10:06:02Z 1631.49 2014-08-30T10:06:03Z 1628.61 2014-08-30T10:06:06Z 1628.13 2014-08-30T10:06:07Z 1628.61 2014-08-30T10:06:08Z 1628.61 2014-08-30T10:06:09Z 1629.57 2014-08-30T10:06:11Z 1630.53 2014-08-30T10:06:12Z 1629.57 2014-08-30T10:06:23Z 1628.61 2014-08-30T10:06:24Z 1628.61 2014-08-30T10:06:26Z 1628.13 2014-08-30T10:06:27Z 1627.65 2014-08-30T10:06:28Z 1627.17 2014-08-30T10:06:29Z 1623.80 2014-08-30T10:06:34Z 1620.44 2014-08-30T10:06:39Z 1617.56 2014-08-30T10:06:45Z 1614.19 2014-08-30T10:06:49Z 1614.19 2014-08-30T10:06:50Z 1612.75 2014-08-30T10:06:52Z 1611.31 2014-08-30T10:06:54Z 1610.35 2014-08-30T10:06:55Z 1609.86 2014-08-30T10:06:56Z 1609.38 2014-08-30T10:06:57Z 1608.90 2014-08-30T10:06:58Z 1606.50 2014-08-30T10:07:00Z 1606.02 2014-08-30T10:07:01Z 1605.06 2014-08-30T10:07:02Z 1604.58 2014-08-30T10:07:03Z 1604.10 2014-08-30T10:07:04Z 1602.66 2014-08-30T10:07:05Z 1602.17 2014-08-30T10:07:06Z 1601.69 2014-08-30T10:07:07Z 1600.73 2014-08-30T10:07:08Z 1600.25 2014-08-30T10:07:09Z 1599.77 2014-08-30T10:07:10Z 1599.29 2014-08-30T10:07:11Z 1598.81 2014-08-30T10:07:12Z 1598.81 2014-08-30T10:07:13Z 1597.85 2014-08-30T10:07:14Z 1596.41 2014-08-30T10:07:16Z 1595.45 2014-08-30T10:07:17Z 1594.96 2014-08-30T10:07:18Z 1594.00 2014-08-30T10:07:19Z 1591.12 2014-08-30T10:07:22Z 1589.68 2014-08-30T10:07:24Z 1588.72 2014-08-30T10:07:25Z 1587.75 2014-08-30T10:07:27Z 1586.31 2014-08-30T10:07:28Z 1585.83 2014-08-30T10:07:29Z 1584.39 2014-08-30T10:07:31Z 1582.47 2014-08-30T10:07:34Z 1581.51 2014-08-30T10:07:35Z 1580.54 2014-08-30T10:07:36Z 1580.06 2014-08-30T10:07:37Z 1579.10 2014-08-30T10:07:38Z 1578.14 2014-08-30T10:07:39Z 1577.66 2014-08-30T10:07:40Z 1577.18 2014-08-30T10:07:41Z 1575.26 2014-08-30T10:07:43Z 1574.30 2014-08-30T10:07:45Z 1571.89 2014-08-30T10:07:47Z 1570.93 2014-08-30T10:07:48Z 1568.53 2014-08-30T10:07:50Z 1567.57 2014-08-30T10:07:51Z 1566.12 2014-08-30T10:07:52Z 1565.64 2014-08-30T10:07:53Z 1564.20 2014-08-30T10:07:57Z 1564.20 2014-08-30T10:07:58Z 1563.72 2014-08-30T10:07:59Z 1563.24 2014-08-30T10:08:01Z 1562.76 2014-08-30T10:08:02Z 1562.76 2014-08-30T10:08:03Z 1562.76 2014-08-30T10:08:04Z 1563.24 2014-08-30T10:08:12Z 1565.16 2014-08-30T10:08:25Z 1564.68 2014-08-30T10:08:27Z 1564.68 2014-08-30T10:08:28Z 1558.43 2014-08-30T10:08:29Z 1569.49 2014-08-30T10:08:30Z 1565.16 2014-08-30T10:08:31Z 1563.24 2014-08-30T10:08:42Z 1569.97 2014-08-30T10:08:44Z 1565.16 2014-08-30T10:08:45Z 1564.68 2014-08-30T10:08:46Z 1564.68 2014-08-30T10:08:47Z 1564.68 2014-08-30T10:08:48Z 1564.68 2014-08-30T10:08:50Z 1564.68 2014-08-30T10:08:52Z 1564.68 2014-08-30T10:08:57Z 1564.68 2014-08-30T10:08:58Z 1564.68 2014-08-30T10:09:00Z 1564.68 2014-08-30T10:09:01Z 1564.20 2014-08-30T10:09:03Z 1564.20 2014-08-30T10:09:04Z 1564.68 2014-08-30T10:09:05Z 1564.68 2014-08-30T10:09:15Z 1562.76 2014-08-30T10:09:25Z 1562.28 2014-08-30T10:09:27Z 1562.28 2014-08-30T10:09:28Z 1560.36 2014-08-30T10:09:34Z 1560.36 2014-08-30T10:09:35Z 1558.92 2014-08-30T10:09:42Z 1558.43 2014-08-30T10:09:43Z 1558.43 2014-08-30T10:09:45Z 1558.43 2014-08-30T10:09:56Z 1556.99 2014-08-30T10:10:00Z 1556.03 2014-08-30T10:10:01Z 1555.07 2014-08-30T10:10:06Z 1554.11 2014-08-30T10:10:08Z 1553.63 2014-08-30T10:10:09Z 1553.63 2014-08-30T10:10:10Z 1552.19 2014-08-30T10:10:16Z 1552.67 2014-08-30T10:10:17Z 1553.15 2014-08-30T10:10:18Z 1553.63 2014-08-30T10:10:21Z 1553.63 2014-08-30T10:10:22Z 1554.59 2014-08-30T10:10:33Z 1555.07 2014-08-30T10:10:45Z 1555.55 2014-08-30T10:10:57Z 1555.07 2014-08-30T10:11:06Z 1554.59 2014-08-30T10:11:08Z 1554.59 2014-08-30T10:11:09Z 1555.07 2014-08-30T10:11:12Z 1555.07 2014-08-30T10:11:18Z 1554.59 2014-08-30T10:11:20Z 1553.63 2014-08-30T10:11:25Z 1551.71 2014-08-30T10:11:29Z 1550.74 2014-08-30T10:11:31Z 1550.74 2014-08-30T10:11:32Z 1550.74 2014-08-30T10:11:33Z 1550.26 2014-08-30T10:11:34Z 1550.26 2014-08-30T10:11:35Z 1550.26 2014-08-30T10:11:36Z 1546.42 2014-08-30T10:11:43Z 1543.53 2014-08-30T10:11:46Z 1541.61 2014-08-30T10:11:48Z 1541.13 2014-08-30T10:11:49Z 1541.13 2014-08-30T10:11:50Z 1540.17 2014-08-30T10:11:52Z 1539.69 2014-08-30T10:11:54Z 1538.73 2014-08-30T10:11:55Z 1538.25 2014-08-30T10:11:56Z 1537.77 2014-08-30T10:11:57Z 1537.29 2014-08-30T10:11:59Z 1537.29 2014-08-30T10:12:08Z 1538.25 2014-08-30T10:12:20Z 1540.17 2014-08-30T10:12:28Z 1540.65 2014-08-30T10:12:30Z 1543.53 2014-08-30T10:12:41Z 1546.42 2014-08-30T10:12:52Z 1546.90 2014-08-30T10:12:54Z 1550.26 2014-08-30T10:13:05Z 1550.26 2014-08-30T10:13:06Z 1552.67 2014-08-30T10:13:19Z 1553.63 2014-08-30T10:13:21Z 1553.63 2014-08-30T10:13:26Z 1553.63 2014-08-30T10:13:27Z 1553.63 2014-08-30T10:13:28Z 1554.11 2014-08-30T10:13:38Z 1554.59 2014-08-30T10:13:49Z 1554.59 2014-08-30T10:14:01Z 1555.07 2014-08-30T10:14:13Z 1555.07 2014-08-30T10:14:26Z 1554.59 2014-08-30T10:14:36Z 1554.11 2014-08-30T10:14:37Z 1553.63 2014-08-30T10:14:39Z 1553.15 2014-08-30T10:14:40Z 1550.26 2014-08-30T10:14:43Z 1547.38 2014-08-30T10:14:44Z 1547.38 2014-08-30T10:14:45Z 1547.38 2014-08-30T10:14:46Z 1547.38 2014-08-30T10:14:47Z 1547.86 2014-08-30T10:14:48Z 1548.34 2014-08-30T10:14:49Z 1547.86 2014-08-30T10:14:50Z 1547.38 2014-08-30T10:14:51Z 1546.42 2014-08-30T10:14:52Z 1545.46 2014-08-30T10:14:53Z 1545.94 2014-08-30T10:14:54Z 1545.46 2014-08-30T10:14:55Z 1545.46 2014-08-30T10:14:56Z 1544.01 2014-08-30T10:14:57Z 1544.50 2014-08-30T10:14:58Z 1544.98 2014-08-30T10:14:59Z 1545.46 2014-08-30T10:15:07Z 1544.50 2014-08-30T10:15:08Z 1544.01 2014-08-30T10:15:09Z 1545.46 2014-08-30T10:15:22Z 1543.53 2014-08-30T10:15:30Z 1543.05 2014-08-30T10:15:34Z 1543.05 2014-08-30T10:15:35Z 1543.05 2014-08-30T10:15:36Z 1541.61 2014-08-30T10:15:38Z 1540.65 2014-08-30T10:15:39Z 1538.73 2014-08-30T10:15:40Z 1534.88 2014-08-30T10:15:42Z 1533.92 2014-08-30T10:15:43Z 1533.92 2014-08-30T10:15:44Z 1533.92 2014-08-30T10:15:45Z 1533.92 2014-08-30T10:15:46Z 1533.92 2014-08-30T10:15:47Z 1533.44 2014-08-30T10:15:48Z 1532.96 2014-08-30T10:15:49Z 1532.00 2014-08-30T10:15:50Z 1530.56 2014-08-30T10:15:51Z 1528.15 2014-08-30T10:15:53Z 1526.71 2014-08-30T10:15:54Z 1526.23 2014-08-30T10:15:55Z 1526.23 2014-08-30T10:15:56Z 1526.71 2014-08-30T10:15:57Z 1527.67 2014-08-30T10:15:59Z 1527.19 2014-08-30T10:16:00Z 1526.71 2014-08-30T10:16:01Z 1525.27 2014-08-30T10:16:03Z 1523.83 2014-08-30T10:16:04Z 1522.87 2014-08-30T10:16:05Z 1521.90 2014-08-30T10:16:06Z 1520.46 2014-08-30T10:16:07Z 1519.02 2014-08-30T10:16:08Z 1518.06 2014-08-30T10:16:09Z 1517.10 2014-08-30T10:16:10Z 1516.14 2014-08-30T10:16:11Z 1514.69 2014-08-30T10:16:12Z 1513.73 2014-08-30T10:16:13Z 1512.29 2014-08-30T10:16:14Z 1510.85 2014-08-30T10:16:15Z 1509.89 2014-08-30T10:16:16Z 1508.45 2014-08-30T10:16:17Z 1506.04 2014-08-30T10:16:18Z 1504.60 2014-08-30T10:16:19Z 1500.76 2014-08-30T10:16:22Z 1500.76 2014-08-30T10:16:23Z 1499.31 2014-08-30T10:16:26Z 1497.39 2014-08-30T10:16:28Z 1494.99 2014-08-30T10:16:30Z 1492.58 2014-08-30T10:16:32Z 1491.14 2014-08-30T10:16:33Z 1489.70 2014-08-30T10:16:34Z 1488.74 2014-08-30T10:16:35Z 1487.30 2014-08-30T10:16:36Z 1486.34 2014-08-30T10:16:37Z 1484.89 2014-08-30T10:16:38Z 1484.41 2014-08-30T10:16:39Z 1483.45 2014-08-30T10:16:40Z 1482.49 2014-08-30T10:16:41Z 1482.01 2014-08-30T10:16:42Z 1481.05 2014-08-30T10:16:43Z 1476.72 2014-08-30T10:16:46Z 1474.32 2014-08-30T10:16:48Z 1473.36 2014-08-30T10:16:49Z 1471.92 2014-08-30T10:16:50Z 1470.47 2014-08-30T10:16:51Z 1470.47 2014-08-30T10:16:52Z 1469.99 2014-08-30T10:16:53Z 1469.51 2014-08-30T10:16:54Z 1469.03 2014-08-30T10:16:55Z 1468.07 2014-08-30T10:16:56Z 1467.59 2014-08-30T10:16:57Z 1464.23 2014-08-30T10:17:01Z 1463.26 2014-08-30T10:17:02Z 1462.30 2014-08-30T10:17:03Z 1461.34 2014-08-30T10:17:04Z 1458.94 2014-08-30T10:17:06Z 1456.05 2014-08-30T10:17:08Z 1453.65 2014-08-30T10:17:10Z 1449.32 2014-08-30T10:17:13Z 1446.92 2014-08-30T10:17:16Z 1445.96 2014-08-30T10:17:17Z 1443.08 2014-08-30T10:17:22Z 1440.67 2014-08-30T10:17:25Z 1439.23 2014-08-30T10:17:26Z 1437.79 2014-08-30T10:17:27Z 1436.83 2014-08-30T10:17:28Z 1434.91 2014-08-30T10:17:29Z 1433.94 2014-08-30T10:17:30Z 1432.02 2014-08-30T10:17:34Z 1430.58 2014-08-30T10:17:35Z 1428.18 2014-08-30T10:17:38Z 1424.81 2014-08-30T10:17:43Z 1423.37 2014-08-30T10:17:45Z 1423.37 2014-08-30T10:17:46Z 1423.85 2014-08-30T10:17:47Z 1424.81 2014-08-30T10:17:48Z 1423.85 2014-08-30T10:17:54Z 1426.73 2014-08-30T10:17:55Z 1430.58 2014-08-30T10:17:56Z 1426.25 2014-08-30T10:17:57Z 1420.00 2014-08-30T10:17:59Z 1431.54 2014-08-30T10:18:00Z 1426.25 2014-08-30T10:18:01Z 1425.29 2014-08-30T10:18:03Z 1423.85 2014-08-30T10:18:04Z 1423.37 2014-08-30T10:18:05Z 1419.04 2014-08-30T10:18:08Z 1417.60 2014-08-30T10:18:09Z 1416.16 2014-08-30T10:18:10Z 1414.72 2014-08-30T10:18:11Z 1413.28 2014-08-30T10:18:12Z 1411.83 2014-08-30T10:18:13Z 1410.87 2014-08-30T10:18:14Z 1410.39 2014-08-30T10:18:15Z 1409.43 2014-08-30T10:18:16Z 1407.99 2014-08-30T10:18:17Z 1404.62 2014-08-30T10:18:19Z 1401.74 2014-08-30T10:18:21Z 1398.37 2014-08-30T10:18:23Z 1394.53 2014-08-30T10:18:26Z 1394.05 2014-08-30T10:18:27Z 1391.65 2014-08-30T10:18:29Z 1390.68 2014-08-30T10:18:30Z 1389.24 2014-08-30T10:18:31Z 1388.28 2014-08-30T10:18:32Z 1387.80 2014-08-30T10:18:33Z 1386.84 2014-08-30T10:18:34Z 1385.40 2014-08-30T10:18:35Z 1383.96 2014-08-30T10:18:36Z 1382.03 2014-08-30T10:18:37Z 1380.59 2014-08-30T10:18:38Z 1379.15 2014-08-30T10:18:39Z 1377.71 2014-08-30T10:18:41Z 1377.71 2014-08-30T10:18:42Z 1377.71 2014-08-30T10:18:43Z 1377.23 2014-08-30T10:18:44Z 1375.30 2014-08-30T10:18:45Z 1373.86 2014-08-30T10:18:46Z 1372.42 2014-08-30T10:18:47Z 1371.46 2014-08-30T10:18:48Z 1370.02 2014-08-30T10:18:49Z 1368.57 2014-08-30T10:18:52Z 1367.61 2014-08-30T10:18:53Z 1366.17 2014-08-30T10:18:54Z 1364.73 2014-08-30T10:18:55Z 1363.29 2014-08-30T10:18:56Z 1361.36 2014-08-30T10:18:57Z 1359.44 2014-08-30T10:19:00Z 1359.44 2014-08-30T10:19:02Z 1358.96 2014-08-30T10:19:03Z 1358.48 2014-08-30T10:19:04Z 1358.00 2014-08-30T10:19:05Z 1357.04 2014-08-30T10:19:06Z 1355.60 2014-08-30T10:19:08Z 1354.15 2014-08-30T10:19:09Z 1353.19 2014-08-30T10:19:10Z 1352.23 2014-08-30T10:19:11Z 1349.83 2014-08-30T10:19:13Z 1349.83 2014-08-30T10:19:14Z 1348.87 2014-08-30T10:19:15Z 1345.98 2014-08-30T10:19:19Z 1345.02 2014-08-30T10:19:20Z 1341.66 2014-08-30T10:19:24Z 1340.70 2014-08-30T10:19:25Z 1339.25 2014-08-30T10:19:26Z 1338.77 2014-08-30T10:19:27Z 1337.81 2014-08-30T10:19:28Z 1336.85 2014-08-30T10:19:29Z 1335.89 2014-08-30T10:19:30Z 1334.93 2014-08-30T10:19:31Z 1333.49 2014-08-30T10:19:32Z 1327.24 2014-08-30T10:19:40Z 1332.04 2014-08-30T10:19:41Z 1329.64 2014-08-30T10:19:42Z 1327.72 2014-08-30T10:19:43Z 1332.04 2014-08-30T10:19:44Z 1326.28 2014-08-30T10:19:50Z 1333.49 2014-08-30T10:19:51Z 1330.60 2014-08-30T10:19:52Z 1330.60 2014-08-30T10:19:58Z 1328.68 2014-08-30T10:20:03Z 1327.72 2014-08-30T10:20:04Z 1325.80 2014-08-30T10:20:05Z 1324.83 2014-08-30T10:20:06Z 1324.35 2014-08-30T10:20:07Z 1321.47 2014-08-30T10:20:10Z 1320.99 2014-08-30T10:20:11Z 1320.03 2014-08-30T10:20:12Z 1317.14 2014-08-30T10:20:15Z 1317.14 2014-08-30T10:20:16Z 1316.66 2014-08-30T10:20:17Z 1316.18 2014-08-30T10:20:18Z 1315.70 2014-08-30T10:20:19Z 1314.74 2014-08-30T10:20:20Z 1312.34 2014-08-30T10:20:22Z 1311.86 2014-08-30T10:20:23Z 1308.97 2014-08-30T10:20:26Z 1307.53 2014-08-30T10:20:27Z 1306.09 2014-08-30T10:20:28Z 1303.69 2014-08-30T10:20:29Z 1301.76 2014-08-30T10:20:30Z 1300.80 2014-08-30T10:20:31Z 1299.84 2014-08-30T10:20:32Z 1298.40 2014-08-30T10:20:33Z 1297.44 2014-08-30T10:20:34Z 1295.51 2014-08-30T10:20:36Z 1293.59 2014-08-30T10:20:40Z 1293.11 2014-08-30T10:20:41Z 1291.19 2014-08-30T10:20:43Z 1291.19 2014-08-30T10:20:44Z 1291.19 2014-08-30T10:20:45Z 1290.71 2014-08-30T10:20:46Z 1290.71 2014-08-30T10:20:47Z 1289.75 2014-08-30T10:20:49Z 1289.75 2014-08-30T10:20:50Z 1286.86 2014-08-30T10:20:54Z 1286.38 2014-08-30T10:20:55Z 1285.42 2014-08-30T10:20:56Z 1284.94 2014-08-30T10:20:57Z 1283.98 2014-08-30T10:20:58Z 1280.61 2014-08-30T10:21:03Z 1278.21 2014-08-30T10:21:05Z 1276.77 2014-08-30T10:21:07Z 1275.81 2014-08-30T10:21:08Z 1275.33 2014-08-30T10:21:09Z 1271.00 2014-08-30T10:21:12Z 1270.04 2014-08-30T10:21:13Z 1269.08 2014-08-30T10:21:14Z 1267.64 2014-08-30T10:21:17Z 1267.16 2014-08-30T10:21:18Z 1266.19 2014-08-30T10:21:19Z 1265.71 2014-08-30T10:21:20Z 1264.27 2014-08-30T10:21:21Z 1262.83 2014-08-30T10:21:22Z 1261.87 2014-08-30T10:21:23Z 1260.91 2014-08-30T10:21:24Z 1257.06 2014-08-30T10:21:26Z 1255.62 2014-08-30T10:21:27Z 1253.22 2014-08-30T10:21:28Z 1251.77 2014-08-30T10:21:29Z 1249.85 2014-08-30T10:21:30Z 1246.49 2014-08-30T10:21:33Z 1245.53 2014-08-30T10:21:34Z 1244.56 2014-08-30T10:21:35Z 1242.64 2014-08-30T10:21:36Z 1241.20 2014-08-30T10:21:37Z 1240.72 2014-08-30T10:21:39Z 1237.35 2014-08-30T10:21:42Z 1236.39 2014-08-30T10:21:43Z 1235.43 2014-08-30T10:21:44Z 1233.03 2014-08-30T10:21:46Z 1232.07 2014-08-30T10:21:47Z 1230.62 2014-08-30T10:21:48Z 1229.18 2014-08-30T10:21:49Z 1228.22 2014-08-30T10:21:50Z 1225.82 2014-08-30T10:21:51Z 1225.82 2014-08-30T10:21:52Z 1222.45 2014-08-30T10:21:59Z 1227.74 2014-08-30T10:22:08Z 1224.86 2014-08-30T10:22:09Z 1221.01 2014-08-30T10:22:30Z 1230.62 2014-08-30T10:22:31Z 1225.82 2014-08-30T10:22:32Z 1223.42 2014-08-30T10:22:36Z 1227.74 2014-08-30T10:22:37Z 1227.74 2014-08-30T10:22:38Z 1225.82 2014-08-30T10:22:40Z 1225.82 2014-08-30T10:22:44Z 1226.78 2014-08-30T10:22:53Z 1224.86 2014-08-30T10:23:06Z 1229.18 2014-08-30T10:23:07Z 1232.55 2014-08-30T10:23:08Z 1224.86 2014-08-30T10:23:09Z 1231.11 2014-08-30T10:23:10Z 1222.45 2014-08-30T10:23:11Z 1233.51 2014-08-30T10:23:12Z 1228.22 2014-08-30T10:23:13Z 1227.74 2014-08-30T10:23:14Z 1227.26 2014-08-30T10:23:15Z 1227.26 2014-08-30T10:23:16Z 1227.26 2014-08-30T10:23:17Z 1226.78 2014-08-30T10:23:18Z 1226.78 2014-08-30T10:23:19Z 1226.30 2014-08-30T10:23:20Z 1225.82 2014-08-30T10:23:21Z 1224.38 2014-08-30T10:23:30Z 1221.01 2014-08-30T10:23:40Z 1219.57 2014-08-30T10:23:44Z 1216.69 2014-08-30T10:23:50Z 1212.36 2014-08-30T10:23:55Z 1209.96 2014-08-30T10:24:00Z 1208.51 2014-08-30T10:24:01Z 1207.55 2014-08-30T10:24:03Z 1205.63 2014-08-30T10:24:09Z 1202.75 2014-08-30T10:24:16Z 1200.82 2014-08-30T10:24:21Z 1197.46 2014-08-30T10:24:28Z 1196.98 2014-08-30T10:24:29Z 1194.09 2014-08-30T10:24:35Z 1192.17 2014-08-30T10:24:38Z 1192.17 2014-08-30T10:24:39Z 1192.17 2014-08-30T10:24:41Z 1193.13 2014-08-30T10:24:48Z 1191.69 2014-08-30T10:24:49Z 1187.85 2014-08-30T10:24:50Z 1191.69 2014-08-30T10:24:51Z 1191.21 2014-08-30T10:25:02Z 1191.21 2014-08-30T10:25:18Z 1191.21 2014-08-30T10:25:38Z 1191.21 2014-08-30T10:26:06Z 1191.21 2014-08-30T10:26:17Z 1189.29 2014-08-30T10:26:20Z 1185.44 2014-08-30T10:26:24Z 1185.44 2014-08-30T10:26:25Z 1184.48 2014-08-30T10:26:26Z 1183.04 2014-08-30T10:26:29Z 1181.12 2014-08-30T10:26:32Z 1181.12 2014-08-30T10:26:33Z 1180.16 2014-08-30T10:26:36Z 1179.67 2014-08-30T10:26:43Z 1178.23 2014-08-30T10:26:47Z 1176.31 2014-08-30T10:26:52Z 1175.35 2014-08-30T10:26:53Z 1174.39 2014-08-30T10:26:55Z 1173.43 2014-08-30T10:26:56Z 1173.91 2014-08-30T10:26:57Z 1175.83 2014-08-30T10:27:03Z 1174.39 2014-08-30T10:27:13Z 1174.39 2014-08-30T10:27:14Z 1173.43 2014-08-30T10:27:17Z 1172.95 2014-08-30T10:27:18Z 1170.06 2014-08-30T10:27:24Z 1166.70 2014-08-30T10:27:34Z 1165.74 2014-08-30T10:27:40Z 1160.45 2014-08-30T10:27:51Z 1164.77 2014-08-30T10:27:52Z 1168.14 2014-08-30T10:27:53Z 1170.54 2014-08-30T10:27:54Z 1165.74 2014-08-30T10:27:55Z 1162.37 2014-08-30T10:27:56Z 1170.06 2014-08-30T10:27:57Z 1164.77 2014-08-30T10:27:58Z 1166.22 2014-08-30T10:27:59Z 1160.93 2014-08-30T10:28:00Z 1168.62 2014-08-30T10:28:01Z 1165.74 2014-08-30T10:28:02Z 1162.37 2014-08-30T10:28:04Z 1162.37 2014-08-30T10:28:05Z 1168.62 2014-08-30T10:28:06Z 1163.81 2014-08-30T10:28:07Z 1167.66 2014-08-30T10:28:08Z 1163.81 2014-08-30T10:28:09Z 1166.70 2014-08-30T10:28:10Z 1162.37 2014-08-30T10:28:13Z 1165.26 2014-08-30T10:28:14Z 1160.45 2014-08-30T10:28:25Z 1160.45 2014-08-30T10:28:26Z 1168.62 2014-08-30T10:28:27Z 1165.74 2014-08-30T10:28:28Z 1160.93 2014-08-30T10:28:29Z 1160.93 2014-08-30T10:28:30Z 1169.58 2014-08-30T10:28:31Z 1163.81 2014-08-30T10:28:32Z 1166.22 2014-08-30T10:28:33Z 1163.33 2014-08-30T10:28:55Z 1162.85 2014-08-30T10:28:58Z 1159.49 2014-08-30T10:29:05Z 1159.01 2014-08-30T10:29:07Z 1155.64 2014-08-30T10:29:12Z 1154.20 2014-08-30T10:29:21Z 1150.84 2014-08-30T10:29:24Z 1156.12 2014-08-30T10:29:25Z 1153.72 2014-08-30T10:29:26Z 1151.80 2014-08-30T10:29:27Z 1154.20 2014-08-30T10:29:28Z 1157.08 2014-08-30T10:29:29Z 1154.20 2014-08-30T10:29:30Z 1154.68 2014-08-30T10:29:32Z 1154.20 2014-08-30T10:29:38Z 1153.72 2014-08-30T10:29:39Z 1153.24 2014-08-30T10:29:41Z 1149.87 2014-08-30T10:29:49Z 1146.51 2014-08-30T10:29:56Z 1143.14 2014-08-30T10:30:03Z 1141.22 2014-08-30T10:30:06Z 1138.34 2014-08-30T10:30:11Z 1136.42 2014-08-30T10:30:15Z 1133.05 2014-08-30T10:30:20Z 1131.13 2014-08-30T10:30:23Z 1128.24 2014-08-30T10:30:28Z 1124.88 2014-08-30T10:30:33Z 1124.40 2014-08-30T10:30:34Z 1121.03 2014-08-30T10:30:39Z 1119.59 2014-08-30T10:30:42Z 1118.63 2014-08-30T10:30:44Z 1117.19 2014-08-30T10:30:46Z 1116.71 2014-08-30T10:30:47Z 1116.23 2014-08-30T10:30:48Z 1112.86 2014-08-30T10:30:55Z 1111.90 2014-08-30T10:30:57Z 1109.50 2014-08-30T10:31:04Z 1109.02 2014-08-30T10:31:05Z 1108.06 2014-08-30T10:31:06Z 1108.06 2014-08-30T10:31:07Z 1105.17 2014-08-30T10:31:13Z 1104.69 2014-08-30T10:31:14Z 1104.69 2014-08-30T10:31:15Z 1101.33 2014-08-30T10:31:20Z 1108.54 2014-08-30T10:31:21Z 1100.37 2014-08-30T10:31:22Z 1108.06 2014-08-30T10:31:23Z 1099.40 2014-08-30T10:31:24Z 1109.98 2014-08-30T10:31:25Z 1104.69 2014-08-30T10:31:26Z 1101.81 2014-08-30T10:31:37Z 1106.61 2014-08-30T10:31:38Z 1101.81 2014-08-30T10:31:39Z 1104.69 2014-08-30T10:31:40Z 1099.40 2014-08-30T10:31:42Z 1110.46 2014-08-30T10:31:43Z 1104.69 2014-08-30T10:31:44Z 1107.58 2014-08-30T10:31:49Z 1104.69 2014-08-30T10:31:50Z 1104.21 2014-08-30T10:32:00Z 1103.73 2014-08-30T10:32:01Z 1103.73 2014-08-30T10:32:02Z 1103.25 2014-08-30T10:32:03Z 1102.77 2014-08-30T10:32:04Z 1100.37 2014-08-30T10:32:08Z 1098.92 2014-08-30T10:32:12Z 1095.56 2014-08-30T10:32:21Z 1092.20 2014-08-30T10:32:25Z 1091.71 2014-08-30T10:32:27Z 1088.35 2014-08-30T10:32:33Z 1086.91 2014-08-30T10:32:36Z 1086.43 2014-08-30T10:32:37Z 1086.43 2014-08-30T10:32:42Z 1085.47 2014-08-30T10:32:44Z 1083.06 2014-08-30T10:32:52Z 1082.10 2014-08-30T10:32:55Z 1078.74 2014-08-30T10:33:00Z 1075.85 2014-08-30T10:33:05Z 1073.93 2014-08-30T10:33:08Z 1072.01 2014-08-30T10:33:10Z 1071.05 2014-08-30T10:33:12Z 1070.57 2014-08-30T10:33:13Z 1069.12 2014-08-30T10:33:16Z 1068.64 2014-08-30T10:33:17Z 1067.68 2014-08-30T10:33:19Z 1066.72 2014-08-30T10:33:21Z 1066.24 2014-08-30T10:33:22Z 1065.76 2014-08-30T10:33:23Z 1065.76 2014-08-30T10:33:24Z 1066.24 2014-08-30T10:33:26Z 1065.76 2014-08-30T10:33:27Z 1063.84 2014-08-30T10:33:30Z 1061.91 2014-08-30T10:33:34Z 1059.03 2014-08-30T10:33:38Z 1056.15 2014-08-30T10:33:41Z 1056.15 2014-08-30T10:33:42Z 1055.67 2014-08-30T10:33:43Z 1055.18 2014-08-30T10:33:44Z 1054.70 2014-08-30T10:33:45Z 1054.70 2014-08-30T10:33:46Z 1054.22 2014-08-30T10:33:47Z 1052.30 2014-08-30T10:33:54Z 1049.90 2014-08-30T10:33:59Z 1049.90 2014-08-30T10:34:04Z 1050.38 2014-08-30T10:34:14Z 1048.45 2014-08-30T10:34:21Z 1045.09 2014-08-30T10:34:30Z 1042.69 2014-08-30T10:34:40Z 1036.44 2014-08-30T10:34:51Z 1047.49 2014-08-30T10:34:52Z 1042.21 2014-08-30T10:34:53Z 1038.84 2014-08-30T10:34:55Z 1047.49 2014-08-30T10:34:56Z 1042.69 2014-08-30T10:34:57Z 1041.73 2014-08-30T10:35:12Z 1041.73 2014-08-30T10:35:13Z 1041.25 2014-08-30T10:35:14Z 1041.25 2014-08-30T10:35:15Z 1039.32 2014-08-30T10:35:19Z 1035.96 2014-08-30T10:35:26Z 1035.48 2014-08-30T10:35:36Z 1031.63 2014-08-30T10:35:42Z 1028.75 2014-08-30T10:35:48Z 1026.83 2014-08-30T10:35:52Z 1023.46 2014-08-30T10:35:57Z 1022.02 2014-08-30T10:35:59Z 1020.10 2014-08-30T10:36:10Z 1018.65 2014-08-30T10:36:23Z 1017.21 2014-08-30T10:36:26Z 1016.25 2014-08-30T10:36:28Z 1016.25 2014-08-30T10:36:29Z 1016.25 2014-08-30T10:36:30Z 1015.77 2014-08-30T10:36:31Z 1015.29 2014-08-30T10:36:33Z 1015.77 2014-08-30T10:36:34Z 1017.21 2014-08-30T10:36:44Z 1021.06 2014-08-30T10:36:45Z 1018.65 2014-08-30T10:36:46Z 1021.54 2014-08-30T10:36:59Z 1022.98 2014-08-30T10:37:12Z 1017.21 2014-08-30T10:37:17Z 1027.79 2014-08-30T10:37:18Z 1021.54 2014-08-30T10:37:19Z 1022.50 2014-08-30T10:37:38Z 1022.02 2014-08-30T10:38:04Z 1016.25 2014-08-30T10:38:25Z 1026.34 2014-08-30T10:38:26Z 1020.58 2014-08-30T10:38:27Z 1022.02 2014-08-30T10:38:29Z 1022.02 2014-08-30T10:38:30Z 1022.02 2014-08-30T10:38:31Z 1021.54 2014-08-30T10:38:32Z 1022.02 2014-08-30T10:38:33Z 1022.02 2014-08-30T10:38:34Z 1022.02 2014-08-30T10:38:35Z 1021.54 2014-08-30T10:38:36Z 1021.54 2014-08-30T10:38:37Z 1021.54 2014-08-30T10:38:38Z 1021.54 2014-08-30T10:38:39Z 1022.02 2014-08-30T10:38:40Z 1022.02 2014-08-30T10:38:41Z 1022.02 2014-08-30T10:38:42Z 1022.02 2014-08-30T10:38:43Z 1022.50 2014-08-30T10:38:44Z 1022.50 2014-08-30T10:38:45Z 1022.98 2014-08-30T10:38:46Z 1022.98 2014-08-30T10:38:47Z 1023.46 2014-08-30T10:38:48Z 1023.94 2014-08-30T10:38:59Z 1020.58 2014-08-30T10:39:00Z 1030.19 2014-08-30T10:39:01Z 1026.34 2014-08-30T10:39:02Z 1028.27 2014-08-30T10:39:17Z 1024.42 2014-08-30T10:39:30Z 1024.42 2014-08-30T10:39:31Z 1037.40 2014-08-30T10:39:32Z 1031.15 2014-08-30T10:39:33Z 1022.02 2014-08-30T10:39:34Z 1040.28 2014-08-30T10:39:35Z 1031.15 2014-08-30T10:39:36Z 1034.04 2014-08-30T10:39:42Z 1031.63 2014-08-30T10:39:44Z 1036.44 2014-08-30T10:39:46Z 1033.55 2014-08-30T10:39:47Z 1026.34 2014-08-30T10:39:51Z 1035.00 2014-08-30T10:39:52Z 1030.67 2014-08-30T10:39:53Z 1037.40 2014-08-30T10:39:54Z 1032.59 2014-08-30T10:39:55Z 1035.96 2014-08-30T10:40:05Z 1025.86 2014-08-30T10:40:08Z 1039.80 2014-08-30T10:40:09Z 1033.55 2014-08-30T10:40:10Z 1032.59 2014-08-30T10:40:12Z 1030.67 2014-08-30T10:40:19Z 1030.19 2014-08-30T10:40:20Z 1029.71 2014-08-30T10:40:21Z 1028.27 2014-08-30T10:40:24Z 1023.94 2014-08-30T10:40:30Z 1021.06 2014-08-30T10:40:35Z 1019.13 2014-08-30T10:40:37Z 1018.17 2014-08-30T10:40:38Z 1017.69 2014-08-30T10:40:39Z 1013.85 2014-08-30T10:40:43Z 1010.48 2014-08-30T10:40:47Z 1010.00 2014-08-30T10:40:48Z 1006.16 2014-08-30T10:40:52Z 1003.27 2014-08-30T10:40:55Z 1001.83 2014-08-30T10:40:57Z 1000.39 2014-08-30T10:40:59Z 996.54 2014-08-30T10:41:03Z 993.66 2014-08-30T10:41:07Z 993.66 2014-08-30T10:41:08Z 993.18 2014-08-30T10:41:09Z 993.18 2014-08-30T10:41:10Z 992.22 2014-08-30T10:41:11Z 988.85 2014-08-30T10:41:15Z 985.49 2014-08-30T10:41:22Z 985.49 2014-08-30T10:41:23Z 982.12 2014-08-30T10:41:25Z 988.37 2014-08-30T10:41:26Z 980.68 2014-08-30T10:41:28Z 989.33 2014-08-30T10:41:29Z 980.20 2014-08-30T10:41:30Z 989.81 2014-08-30T10:41:31Z 985.97 2014-08-30T10:41:32Z 985.49 2014-08-30T10:41:33Z 985.49 2014-08-30T10:41:34Z 985.01 2014-08-30T10:41:39Z 984.53 2014-08-30T10:41:40Z 984.53 2014-08-30T10:41:41Z 984.05 2014-08-30T10:41:42Z 984.05 2014-08-30T10:41:43Z 984.05 2014-08-30T10:41:44Z 983.57 2014-08-30T10:41:54Z 982.60 2014-08-30T10:41:58Z 982.60 2014-08-30T10:41:59Z 982.60 2014-08-30T10:42:00Z 982.60 2014-08-30T10:42:01Z 983.09 2014-08-30T10:42:02Z 983.09 2014-08-30T10:42:04Z 983.09 2014-08-30T10:42:05Z 985.01 2014-08-30T10:42:17Z 987.89 2014-08-30T10:42:29Z 991.26 2014-08-30T10:42:40Z 994.14 2014-08-30T10:42:51Z 995.58 2014-08-30T10:43:00Z 998.95 2014-08-30T10:43:14Z 1000.87 2014-08-30T10:43:24Z 1004.23 2014-08-30T10:43:38Z 1006.16 2014-08-30T10:43:48Z 1009.52 2014-08-30T10:44:00Z 1012.41 2014-08-30T10:44:13Z 1015.29 2014-08-30T10:44:24Z 1018.17 2014-08-30T10:44:36Z 1014.33 2014-08-30T10:44:41Z 1023.46 2014-08-30T10:44:42Z 1020.10 2014-08-30T10:44:43Z 1022.98 2014-08-30T10:44:55Z 1025.38 2014-08-30T10:45:06Z 1025.86 2014-08-30T10:45:15Z 1024.90 2014-08-30T10:45:35Z 1024.90 2014-08-30T10:46:09Z 1024.90 2014-08-30T10:46:40Z 1025.38 2014-08-30T10:47:14Z 1025.86 2014-08-30T10:47:43Z 1025.86 2014-08-30T10:48:01Z 1021.06 2014-08-30T10:48:02Z 1031.15 2014-08-30T10:48:03Z 1025.38 2014-08-30T10:48:04Z 1025.86 2014-08-30T10:48:13Z 1025.86 2014-08-30T10:48:17Z 1028.27 2014-08-30T10:48:31Z 1028.27 2014-08-30T10:48:36Z 1028.27 2014-08-30T10:48:37Z 1028.27 2014-08-30T10:48:38Z 1028.75 2014-08-30T10:48:39Z 1028.27 2014-08-30T10:48:40Z 1023.46 2014-08-30T10:48:46Z 1033.55 2014-08-30T10:48:47Z 1028.75 2014-08-30T10:48:48Z 1025.38 2014-08-30T10:48:50Z 1031.63 2014-08-30T10:48:51Z 1025.38 2014-08-30T10:48:52Z 1032.59 2014-08-30T10:48:54Z 1029.23 2014-08-30T10:48:55Z 1033.55 2014-08-30T10:49:02Z 1029.23 2014-08-30T10:49:03Z 1028.75 2014-08-30T10:49:05Z 1028.75 2014-08-30T10:49:06Z 1028.75 2014-08-30T10:49:07Z 1028.75 2014-08-30T10:49:08Z 1028.75 2014-08-30T10:49:09Z 1030.67 2014-08-30T10:49:18Z 1030.67 2014-08-30T10:49:19Z 1031.15 2014-08-30T10:49:20Z 1031.63 2014-08-30T10:49:21Z 1032.11 2014-08-30T10:49:22Z 1032.59 2014-08-30T10:49:23Z 1032.59 2014-08-30T10:49:24Z 1033.07 2014-08-30T10:49:25Z 1033.07 2014-08-30T10:49:26Z 1033.07 2014-08-30T10:49:27Z 1036.44 2014-08-30T10:49:39Z 1039.32 2014-08-30T10:49:52Z 1039.80 2014-08-30T10:50:07Z 1045.09 2014-08-30T10:50:08Z 1043.17 2014-08-30T10:50:09Z 1043.65 2014-08-30T10:50:10Z 1044.13 2014-08-30T10:50:11Z 1044.61 2014-08-30T10:50:12Z 1044.61 2014-08-30T10:50:13Z 1045.09 2014-08-30T10:50:14Z 1045.09 2014-08-30T10:50:15Z 1045.57 2014-08-30T10:50:16Z 1045.57 2014-08-30T10:50:17Z 1046.05 2014-08-30T10:50:18Z 1046.05 2014-08-30T10:50:19Z 1046.05 2014-08-30T10:50:20Z 1046.53 2014-08-30T10:50:21Z 1049.42 2014-08-30T10:50:36Z 1050.38 2014-08-30T10:50:52Z 1051.34 2014-08-30T10:51:07Z 1053.74 2014-08-30T10:51:21Z 1056.15 2014-08-30T10:51:34Z 1059.51 2014-08-30T10:51:47Z 1061.91 2014-08-30T10:52:00Z 1064.32 2014-08-30T10:52:13Z 1067.20 2014-08-30T10:52:28Z 1068.64 2014-08-30T10:52:40Z 1073.45 2014-08-30T10:52:50Z 1071.05 2014-08-30T10:52:51Z 1072.01 2014-08-30T10:52:56Z 1073.93 2014-08-30T10:53:10Z 1075.37 2014-08-30T10:53:20Z 1076.81 2014-08-30T10:53:32Z 1076.81 2014-08-30T10:53:34Z 1076.33 2014-08-30T10:53:46Z 1075.85 2014-08-30T10:53:59Z 1074.89 2014-08-30T10:54:09Z 1074.41 2014-08-30T10:54:19Z 1075.85 2014-08-30T10:54:30Z 1079.22 2014-08-30T10:54:43Z 1081.62 2014-08-30T10:54:54Z 1083.06 2014-08-30T10:54:59Z 1083.06 2014-08-30T10:55:00Z 1083.06 2014-08-30T10:55:01Z 1084.02 2014-08-30T10:55:08Z 1084.99 2014-08-30T10:55:16Z 1086.91 2014-08-30T10:55:27Z 1089.79 2014-08-30T10:55:32Z 1090.27 2014-08-30T10:55:37Z 1092.68 2014-08-30T10:55:53Z 1094.12 2014-08-30T10:56:05Z 1095.08 2014-08-30T10:56:12Z 1095.08 2014-08-30T10:56:14Z 1096.04 2014-08-30T10:56:18Z 1085.95 2014-08-30T10:56:25Z 1106.13 2014-08-30T10:56:26Z 1093.64 2014-08-30T10:56:28Z 1102.77 2014-08-30T10:56:29Z 1097.96 2014-08-30T10:56:30Z 1097.00 2014-08-30T10:56:32Z 1097.48 2014-08-30T10:56:43Z 1098.44 2014-08-30T10:56:51Z 1098.44 2014-08-30T10:56:53Z 1098.44 2014-08-30T10:56:58Z 1098.92 2014-08-30T10:57:11Z 1099.40 2014-08-30T10:57:21Z 1099.40 2014-08-30T10:57:32Z 1099.89 2014-08-30T10:57:35Z 1099.89 2014-08-30T10:57:37Z 1099.89 2014-08-30T10:57:39Z 1099.89 2014-08-30T10:57:49Z 1099.89 2014-08-30T10:57:50Z 1099.40 2014-08-30T10:57:57Z 1099.40 2014-08-30T10:58:02Z 1099.40 2014-08-30T10:58:07Z 1098.44 2014-08-30T10:58:15Z 1098.44 2014-08-30T10:58:19Z 1097.96 2014-08-30T10:58:29Z 1097.96 2014-08-30T10:58:30Z 1096.52 2014-08-30T10:58:39Z 1094.60 2014-08-30T10:58:50Z 1094.12 2014-08-30T10:58:52Z 1093.64 2014-08-30T10:58:53Z 1093.64 2014-08-30T10:58:54Z 1093.64 2014-08-30T10:58:56Z 1094.12 2014-08-30T10:58:57Z 1094.12 2014-08-30T10:58:58Z 1094.12 2014-08-30T10:58:59Z 1094.12 2014-08-30T10:59:10Z 1093.64 2014-08-30T10:59:15Z 1093.64 2014-08-30T10:59:17Z 1093.64 2014-08-30T10:59:19Z 1093.64 2014-08-30T10:59:24Z 1094.12 2014-08-30T10:59:25Z 1094.12 2014-08-30T10:59:26Z 1094.12 2014-08-30T10:59:27Z 1094.12 2014-08-30T10:59:28Z 1093.64 2014-08-30T10:59:29Z 1093.64 2014-08-30T10:59:30Z 1093.64 2014-08-30T10:59:31Z 1093.64 2014-08-30T10:59:32Z 1093.64 2014-08-30T10:59:33Z 1093.64 2014-08-30T10:59:34Z 1093.64 2014-08-30T10:59:35Z 1094.12 2014-08-30T10:59:36Z 1094.12 2014-08-30T10:59:37Z 1094.12 2014-08-30T10:59:38Z 1095.56 2014-08-30T10:59:52Z 1095.08 2014-08-30T10:59:55Z 1095.08 2014-08-30T10:59:56Z 1095.08 2014-08-30T10:59:57Z 1095.08 2014-08-30T10:59:58Z 1094.60 2014-08-30T10:59:59Z 1094.60 2014-08-30T11:00:00Z 1094.60 2014-08-30T11:00:01Z 1094.60 2014-08-30T11:00:02Z 1095.08 2014-08-30T11:00:03Z 1095.08 2014-08-30T11:00:04Z 1094.60 2014-08-30T11:00:05Z 1094.60 2014-08-30T11:00:06Z 1094.60 2014-08-30T11:00:07Z 1094.12 2014-08-30T11:00:08Z 1095.08 2014-08-30T11:00:17Z 1095.08 2014-08-30T11:00:18Z 1096.04 2014-08-30T11:00:30Z 1095.56 2014-08-30T11:00:31Z 1095.56 2014-08-30T11:00:32Z 1095.56 2014-08-30T11:00:33Z 1095.56 2014-08-30T11:00:34Z 1095.56 2014-08-30T11:00:35Z 1095.56 2014-08-30T11:00:36Z 1095.56 2014-08-30T11:00:37Z 1095.56 2014-08-30T11:00:38Z 1095.56 2014-08-30T11:00:39Z 1096.04 2014-08-30T11:00:40Z 1096.04 2014-08-30T11:00:41Z 1096.04 2014-08-30T11:00:42Z 1094.12 2014-08-30T11:00:48Z 1093.64 2014-08-30T11:00:49Z 1092.68 2014-08-30T11:00:51Z 1092.68 2014-08-30T11:00:52Z 1092.68 2014-08-30T11:01:00Z 1092.20 2014-08-30T11:01:08Z 1091.23 2014-08-30T11:01:15Z 1090.75 2014-08-30T11:01:16Z 1090.75 2014-08-30T11:01:17Z 1090.27 2014-08-30T11:01:18Z 1090.27 2014-08-30T11:01:19Z 1089.79 2014-08-30T11:01:20Z 1089.31 2014-08-30T11:01:21Z 1088.35 2014-08-30T11:01:24Z 1087.39 2014-08-30T11:01:26Z 1087.39 2014-08-30T11:01:27Z 1086.91 2014-08-30T11:01:29Z 1085.47 2014-08-30T11:01:32Z 1083.54 2014-08-30T11:01:35Z 1083.06 2014-08-30T11:01:36Z 1082.10 2014-08-30T11:01:37Z 1080.18 2014-08-30T11:01:40Z 1077.29 2014-08-30T11:01:46Z 1076.81 2014-08-30T11:01:47Z 1075.37 2014-08-30T11:01:53Z 1073.93 2014-08-30T11:01:58Z 1072.49 2014-08-30T11:02:04Z 1069.60 2014-08-30T11:02:12Z 1069.60 2014-08-30T11:02:13Z 1068.16 2014-08-30T11:02:16Z 1068.64 2014-08-30T11:02:17Z 1067.68 2014-08-30T11:02:18Z 1067.68 2014-08-30T11:02:19Z 1067.20 2014-08-30T11:02:20Z 1066.72 2014-08-30T11:02:21Z 1066.72 2014-08-30T11:02:22Z 1066.24 2014-08-30T11:02:23Z 1065.76 2014-08-30T11:02:24Z 1064.80 2014-08-30T11:02:26Z 1064.32 2014-08-30T11:02:34Z 1064.32 2014-08-30T11:02:36Z 1064.32 2014-08-30T11:02:37Z 1062.39 2014-08-30T11:02:46Z 1063.36 2014-08-30T11:02:56Z 1062.39 2014-08-30T11:03:05Z 1061.91 2014-08-30T11:03:13Z 1061.43 2014-08-30T11:03:14Z 1061.43 2014-08-30T11:03:15Z 1060.47 2014-08-30T11:03:19Z 1059.51 2014-08-30T11:03:22Z 1059.03 2014-08-30T11:03:23Z 1057.59 2014-08-30T11:03:26Z 1056.63 2014-08-30T11:03:27Z 1055.67 2014-08-30T11:03:28Z 1055.18 2014-08-30T11:03:29Z 1054.70 2014-08-30T11:03:30Z 1053.26 2014-08-30T11:03:33Z 1052.78 2014-08-30T11:03:34Z 1052.30 2014-08-30T11:03:35Z 1051.82 2014-08-30T11:03:36Z 1048.45 2014-08-30T11:03:40Z 1047.97 2014-08-30T11:03:41Z 1047.01 2014-08-30T11:03:43Z 1046.53 2014-08-30T11:03:44Z 1045.57 2014-08-30T11:03:45Z 1045.57 2014-08-30T11:03:46Z 1045.09 2014-08-30T11:03:47Z 1044.61 2014-08-30T11:03:48Z 1044.13 2014-08-30T11:03:49Z 1043.17 2014-08-30T11:03:50Z 1042.69 2014-08-30T11:03:51Z 1041.73 2014-08-30T11:03:52Z 1040.76 2014-08-30T11:03:53Z 1039.80 2014-08-30T11:03:54Z 1036.44 2014-08-30T11:03:59Z 1034.52 2014-08-30T11:04:02Z 1033.55 2014-08-30T11:04:04Z 1033.07 2014-08-30T11:04:05Z 1032.11 2014-08-30T11:04:06Z 1031.15 2014-08-30T11:04:07Z 1030.19 2014-08-30T11:04:08Z 1029.23 2014-08-30T11:04:10Z 1028.27 2014-08-30T11:04:12Z 1027.31 2014-08-30T11:04:13Z 1026.34 2014-08-30T11:04:14Z 1025.38 2014-08-30T11:04:16Z 1024.42 2014-08-30T11:04:17Z 1022.50 2014-08-30T11:04:20Z 1020.58 2014-08-30T11:04:24Z 1018.17 2014-08-30T11:04:27Z 1015.29 2014-08-30T11:04:31Z 1015.29 2014-08-30T11:04:33Z 1015.29 2014-08-30T11:04:34Z 1014.81 2014-08-30T11:04:35Z 1014.33 2014-08-30T11:04:36Z 1013.37 2014-08-30T11:04:39Z 1013.37 2014-08-30T11:04:42Z 1016.73 2014-08-30T11:04:44Z 1006.64 2014-08-30T11:04:47Z 1006.64 2014-08-30T11:04:48Z 1018.65 2014-08-30T11:04:49Z 1012.41 2014-08-30T11:04:50Z 1015.77 2014-08-30T11:04:52Z 1009.52 2014-08-30T11:04:53Z 1016.25 2014-08-30T11:04:54Z 1012.41 2014-08-30T11:04:55Z 1016.25 2014-08-30T11:05:11Z 1012.89 2014-08-30T11:05:14Z 1008.56 2014-08-30T11:05:22Z 1010.96 2014-08-30T11:05:23Z 1015.77 2014-08-30T11:05:24Z 1012.89 2014-08-30T11:05:25Z 1007.12 2014-08-30T11:05:26Z 1016.25 2014-08-30T11:05:27Z 1008.08 2014-08-30T11:05:28Z 1016.25 2014-08-30T11:05:29Z 1012.41 2014-08-30T11:05:31Z 1012.41 2014-08-30T11:05:32Z 1010.96 2014-08-30T11:05:44Z 1009.04 2014-08-30T11:05:51Z 1009.04 2014-08-30T11:05:52Z 1007.60 2014-08-30T11:05:57Z 1006.64 2014-08-30T11:05:59Z 1006.64 2014-08-30T11:06:00Z 1005.68 2014-08-30T11:06:01Z 1005.20 2014-08-30T11:06:02Z 1005.20 2014-08-30T11:06:03Z 1004.72 2014-08-30T11:06:04Z 1004.72 2014-08-30T11:06:05Z 1004.23 2014-08-30T11:06:06Z 1004.23 2014-08-30T11:06:07Z 1003.27 2014-08-30T11:06:08Z 1003.27 2014-08-30T11:06:09Z 1002.31 2014-08-30T11:06:11Z 1002.31 2014-08-30T11:06:12Z 1001.83 2014-08-30T11:06:13Z 1001.83 2014-08-30T11:06:14Z 1001.35 2014-08-30T11:06:15Z 1000.87 2014-08-30T11:06:16Z 1000.87 2014-08-30T11:06:17Z 999.91 2014-08-30T11:06:18Z 999.43 2014-08-30T11:06:19Z 998.95 2014-08-30T11:06:20Z 998.47 2014-08-30T11:06:22Z 996.54 2014-08-30T11:06:26Z 996.06 2014-08-30T11:06:27Z 995.10 2014-08-30T11:06:28Z 991.74 2014-08-30T11:06:32Z 991.26 2014-08-30T11:06:33Z 991.26 2014-08-30T11:06:41Z 991.26 2014-08-30T11:06:42Z 991.26 2014-08-30T11:06:43Z 990.78 2014-08-30T11:06:46Z 990.30 2014-08-30T11:06:47Z 990.30 2014-08-30T11:06:48Z 990.30 2014-08-30T11:06:49Z 990.30 2014-08-30T11:06:50Z 990.30 2014-08-30T11:06:51Z 990.78 2014-08-30T11:06:52Z 990.78 2014-08-30T11:06:53Z 990.78 2014-08-30T11:06:54Z 990.78 2014-08-30T11:06:55Z 990.30 2014-08-30T11:06:56Z 990.30 2014-08-30T11:06:59Z 990.30 2014-08-30T11:07:03Z 990.78 2014-08-30T11:07:04Z 990.78 2014-08-30T11:07:05Z 990.78 2014-08-30T11:07:15Z 985.49 2014-08-30T11:07:25Z 991.26 2014-08-30T11:07:26Z 986.45 2014-08-30T11:07:27Z 1001.35 2014-08-30T11:07:28Z 991.26 2014-08-30T11:07:29Z 990.78 2014-08-30T11:07:32Z 980.68 2014-08-30T11:07:33Z 999.43 2014-08-30T11:07:34Z 991.26 2014-08-30T11:07:35Z 990.78 2014-08-30T11:07:36Z 990.78 2014-08-30T11:07:37Z 989.33 2014-08-30T11:07:38Z 983.09 2014-08-30T11:07:39Z 995.58 2014-08-30T11:07:40Z 990.30 2014-08-30T11:07:41Z 984.05 2014-08-30T11:07:42Z 999.43 2014-08-30T11:07:43Z 990.78 2014-08-30T11:07:44Z 990.30 2014-08-30T11:07:45Z 989.81 2014-08-30T11:07:46Z 989.81 2014-08-30T11:07:47Z 989.33 2014-08-30T11:07:48Z 988.37 2014-08-30T11:07:52Z 988.37 2014-08-30T11:07:53Z 988.37 2014-08-30T11:07:54Z 987.89 2014-08-30T11:07:55Z 987.89 2014-08-30T11:07:56Z 987.89 2014-08-30T11:07:57Z 987.41 2014-08-30T11:07:58Z 987.41 2014-08-30T11:07:59Z 986.93 2014-08-30T11:08:01Z 985.01 2014-08-30T11:08:12Z 985.01 2014-08-30T11:08:13Z 985.49 2014-08-30T11:08:17Z 986.45 2014-08-30T11:08:22Z 978.76 2014-08-30T11:08:27Z 985.01 2014-08-30T11:08:28Z 995.58 2014-08-30T11:08:29Z 986.93 2014-08-30T11:08:30Z 984.53 2014-08-30T11:08:40Z 981.16 2014-08-30T11:08:49Z 979.72 2014-08-30T11:08:57Z 979.24 2014-08-30T11:08:58Z 978.28 2014-08-30T11:09:01Z 972.03 2014-08-30T11:09:03Z 983.57 2014-08-30T11:09:04Z 978.28 2014-08-30T11:09:05Z 975.88 2014-08-30T11:09:12Z 975.39 2014-08-30T11:09:14Z 972.03 2014-08-30T11:09:22Z 969.63 2014-08-30T11:09:28Z 969.15 2014-08-30T11:09:30Z 967.22 2014-08-30T11:09:38Z 965.78 2014-08-30T11:09:44Z 965.30 2014-08-30T11:09:47Z 964.82 2014-08-30T11:09:49Z 964.34 2014-08-30T11:09:50Z 963.38 2014-08-30T11:09:53Z 962.90 2014-08-30T11:09:55Z 960.49 2014-08-30T11:10:04Z 959.53 2014-08-30T11:10:05Z 956.17 2014-08-30T11:10:13Z 954.73 2014-08-30T11:10:17Z 954.73 2014-08-30T11:10:18Z 953.28 2014-08-30T11:10:19Z 953.28 2014-08-30T11:10:20Z 952.32 2014-08-30T11:10:22Z 948.48 2014-08-30T11:10:29Z 948.00 2014-08-30T11:10:31Z 945.59 2014-08-30T11:10:34Z 945.11 2014-08-30T11:10:35Z 944.15 2014-08-30T11:10:36Z 943.19 2014-08-30T11:10:37Z 943.19 2014-08-30T11:10:38Z 941.27 2014-08-30T11:10:40Z 939.35 2014-08-30T11:10:43Z 937.90 2014-08-30T11:10:44Z 937.42 2014-08-30T11:10:45Z 936.94 2014-08-30T11:10:47Z 936.46 2014-08-30T11:10:48Z 935.50 2014-08-30T11:10:49Z 935.02 2014-08-30T11:10:50Z 933.58 2014-08-30T11:10:51Z 932.14 2014-08-30T11:10:53Z 930.21 2014-08-30T11:10:56Z 928.77 2014-08-30T11:10:59Z 927.33 2014-08-30T11:11:05Z 926.85 2014-08-30T11:11:07Z 925.89 2014-08-30T11:11:09Z 925.89 2014-08-30T11:11:10Z 925.41 2014-08-30T11:11:11Z 924.45 2014-08-30T11:11:12Z 923.00 2014-08-30T11:11:15Z 920.60 2014-08-30T11:11:16Z 918.20 2014-08-30T11:11:24Z 918.20 2014-08-30T11:11:25Z 918.20 2014-08-30T11:11:26Z 918.20 2014-08-30T11:11:27Z 918.68 2014-08-30T11:11:39Z 914.35 2014-08-30T11:11:48Z 927.33 2014-08-30T11:11:49Z 918.68 2014-08-30T11:11:50Z 911.95 2014-08-30T11:11:53Z 924.45 2014-08-30T11:11:54Z 915.79 2014-08-30T11:11:55Z 925.41 2014-08-30T11:11:56Z 920.12 2014-08-30T11:11:57Z 919.64 2014-08-30T11:12:09Z 920.12 2014-08-30T11:12:12Z 920.12 2014-08-30T11:12:13Z 920.12 2014-08-30T11:12:14Z 921.56 2014-08-30T11:12:25Z 923.48 2014-08-30T11:12:36Z 923.96 2014-08-30T11:12:46Z 923.96 2014-08-30T11:12:49Z 924.45 2014-08-30T11:13:01Z 925.89 2014-08-30T11:13:11Z 926.85 2014-08-30T11:13:21Z 927.33 2014-08-30T11:13:31Z 926.37 2014-08-30T11:13:40Z 926.37 2014-08-30T11:13:41Z 925.89 2014-08-30T11:13:42Z 924.45 2014-08-30T11:13:47Z 921.56 2014-08-30T11:13:56Z 920.12 2014-08-30T11:13:59Z 919.64 2014-08-30T11:14:00Z 918.20 2014-08-30T11:14:02Z 914.83 2014-08-30T11:14:06Z 914.35 2014-08-30T11:14:08Z 912.43 2014-08-30T11:14:09Z 910.03 2014-08-30T11:14:15Z 910.03 2014-08-30T11:14:18Z 907.62 2014-08-30T11:14:24Z 908.58 2014-08-30T11:14:29Z 909.06 2014-08-30T11:14:30Z 909.06 2014-08-30T11:14:32Z 909.06 2014-08-30T11:14:33Z 909.06 2014-08-30T11:14:34Z 909.06 2014-08-30T11:14:36Z 909.06 2014-08-30T11:14:40Z 909.06 2014-08-30T11:14:43Z 909.54 2014-08-30T11:14:47Z 909.54 2014-08-30T11:14:48Z 910.99 2014-08-30T11:14:57Z 911.47 2014-08-30T11:15:02Z 911.47 2014-08-30T11:15:04Z 911.95 2014-08-30T11:15:10Z 912.43 2014-08-30T11:15:12Z 912.43 2014-08-30T11:15:17Z 912.91 2014-08-30T11:15:23Z 913.39 2014-08-30T11:15:33Z 914.35 2014-08-30T11:15:41Z 914.83 2014-08-30T11:15:48Z 914.83 2014-08-30T11:15:49Z 914.83 2014-08-30T11:15:53Z 915.31 2014-08-30T11:16:02Z 916.27 2014-08-30T11:16:09Z 918.68 2014-08-30T11:16:20Z 919.64 2014-08-30T11:16:33Z 921.08 2014-08-30T11:16:46Z 922.52 2014-08-30T11:16:58Z 922.04 2014-08-30T11:17:09Z 922.04 2014-08-30T11:17:12Z 922.04 2014-08-30T11:17:13Z 922.04 2014-08-30T11:17:14Z 922.04 2014-08-30T11:17:15Z 922.04 2014-08-30T11:17:16Z 921.56 2014-08-30T11:17:17Z 921.56 2014-08-30T11:17:18Z 921.08 2014-08-30T11:17:21Z 921.08 2014-08-30T11:17:22Z 919.16 2014-08-30T11:17:26Z 919.16 2014-08-30T11:17:27Z 918.68 2014-08-30T11:17:28Z 918.68 2014-08-30T11:17:31Z 918.68 2014-08-30T11:17:43Z 918.68 2014-08-30T11:17:44Z 918.68 2014-08-30T11:17:45Z 918.68 2014-08-30T11:17:46Z 918.68 2014-08-30T11:17:55Z 919.64 2014-08-30T11:18:03Z 919.64 2014-08-30T11:18:12Z 919.64 2014-08-30T11:18:13Z 919.64 2014-08-30T11:18:14Z 921.08 2014-08-30T11:18:22Z 921.08 2014-08-30T11:18:24Z 921.08 2014-08-30T11:18:26Z 923.00 2014-08-30T11:18:37Z 925.41 2014-08-30T11:18:49Z 923.48 2014-08-30T11:18:50Z 928.77 2014-08-30T11:18:51Z 925.89 2014-08-30T11:18:52Z 916.75 2014-08-30T11:18:53Z 936.94 2014-08-30T11:18:54Z 926.85 2014-08-30T11:18:55Z 927.81 2014-08-30T11:19:06Z 927.81 2014-08-30T11:19:07Z 927.81 2014-08-30T11:19:10Z 927.33 2014-08-30T11:19:12Z 927.33 2014-08-30T11:19:13Z 925.41 2014-08-30T11:19:18Z 924.93 2014-08-30T11:19:20Z 924.93 2014-08-30T11:19:21Z 923.96 2014-08-30T11:19:22Z 922.52 2014-08-30T11:19:25Z 922.04 2014-08-30T11:19:26Z 922.04 2014-08-30T11:19:27Z 922.04 2014-08-30T11:19:28Z 921.56 2014-08-30T11:19:29Z 921.08 2014-08-30T11:19:30Z 920.12 2014-08-30T11:19:31Z 920.12 2014-08-30T11:19:33Z 919.64 2014-08-30T11:19:35Z 918.68 2014-08-30T11:19:41Z 917.72 2014-08-30T11:19:43Z 916.27 2014-08-30T11:19:46Z 914.83 2014-08-30T11:19:53Z 914.35 2014-08-30T11:19:55Z 914.35 2014-08-30T11:19:59Z 914.35 2014-08-30T11:20:01Z 915.31 2014-08-30T11:20:09Z 915.79 2014-08-30T11:20:13Z 916.27 2014-08-30T11:20:14Z 916.27 2014-08-30T11:20:20Z 915.79 2014-08-30T11:20:21Z 916.27 2014-08-30T11:20:25Z 917.24 2014-08-30T11:20:36Z 917.24 2014-08-30T11:20:51Z 917.24 2014-08-30T11:21:31Z 912.43 2014-08-30T11:21:46Z 918.20 2014-08-30T11:21:47Z 916.27 2014-08-30T11:21:48Z 918.68 2014-08-30T11:21:49Z 917.24 2014-08-30T11:21:50Z 916.75 2014-08-30T11:22:04Z 916.27 2014-08-30T11:22:10Z 915.31 2014-08-30T11:22:19Z 914.83 2014-08-30T11:22:22Z 914.35 2014-08-30T11:22:25Z 913.87 2014-08-30T11:22:26Z 913.87 2014-08-30T11:22:27Z 912.91 2014-08-30T11:22:29Z 912.43 2014-08-30T11:22:30Z 911.47 2014-08-30T11:22:31Z 910.51 2014-08-30T11:22:32Z 909.06 2014-08-30T11:22:33Z 907.62 2014-08-30T11:22:34Z 904.74 2014-08-30T11:22:39Z 901.85 2014-08-30T11:22:42Z 900.41 2014-08-30T11:22:43Z 898.49 2014-08-30T11:22:45Z 896.09 2014-08-30T11:22:48Z 894.64 2014-08-30T11:22:50Z 893.68 2014-08-30T11:22:51Z 892.24 2014-08-30T11:22:52Z 888.40 2014-08-30T11:22:55Z 888.40 2014-08-30T11:22:56Z 886.95 2014-08-30T11:22:57Z 885.51 2014-08-30T11:22:59Z 885.51 2014-08-30T11:23:00Z 884.55 2014-08-30T11:23:01Z 883.59 2014-08-30T11:23:02Z 882.63 2014-08-30T11:23:03Z 881.67 2014-08-30T11:23:05Z 881.19 2014-08-30T11:23:07Z 881.19 2014-08-30T11:23:08Z 880.22 2014-08-30T11:23:09Z 878.78 2014-08-30T11:23:12Z 875.90 2014-08-30T11:23:15Z 874.94 2014-08-30T11:23:16Z 873.01 2014-08-30T11:23:18Z 872.05 2014-08-30T11:23:20Z 871.09 2014-08-30T11:23:22Z 870.61 2014-08-30T11:23:23Z 870.13 2014-08-30T11:23:24Z 869.17 2014-08-30T11:23:26Z 865.80 2014-08-30T11:23:30Z 864.36 2014-08-30T11:23:33Z 863.40 2014-08-30T11:23:34Z 861.96 2014-08-30T11:23:35Z 861.00 2014-08-30T11:23:36Z 860.04 2014-08-30T11:23:37Z 859.56 2014-08-30T11:23:38Z 858.59 2014-08-30T11:23:39Z 857.15 2014-08-30T11:23:41Z 856.19 2014-08-30T11:23:42Z 852.35 2014-08-30T11:23:46Z 850.90 2014-08-30T11:23:48Z 849.46 2014-08-30T11:23:49Z 848.50 2014-08-30T11:23:50Z 845.14 2014-08-30T11:23:52Z 844.18 2014-08-30T11:23:53Z 843.21 2014-08-30T11:23:54Z 842.25 2014-08-30T11:23:55Z 841.77 2014-08-30T11:23:56Z 840.33 2014-08-30T11:23:58Z 837.45 2014-08-30T11:24:01Z 836.96 2014-08-30T11:24:02Z 836.48 2014-08-30T11:24:03Z 836.00 2014-08-30T11:24:04Z 835.52 2014-08-30T11:24:05Z 834.56 2014-08-30T11:24:06Z 831.20 2014-08-30T11:24:09Z 830.24 2014-08-30T11:24:10Z 829.27 2014-08-30T11:24:11Z 828.79 2014-08-30T11:24:12Z 828.79 2014-08-30T11:24:13Z 827.35 2014-08-30T11:24:14Z 826.39 2014-08-30T11:24:15Z 825.91 2014-08-30T11:24:16Z 824.47 2014-08-30T11:24:18Z 822.06 2014-08-30T11:24:22Z 819.66 2014-08-30T11:24:25Z 817.74 2014-08-30T11:24:27Z 816.78 2014-08-30T11:24:28Z 816.30 2014-08-30T11:24:29Z 814.85 2014-08-30T11:24:33Z 814.85 2014-08-30T11:24:34Z 814.37 2014-08-30T11:24:35Z 813.41 2014-08-30T11:24:37Z 810.05 2014-08-30T11:24:39Z 807.16 2014-08-30T11:24:42Z 806.20 2014-08-30T11:24:43Z 805.24 2014-08-30T11:24:44Z 804.28 2014-08-30T11:24:45Z 802.84 2014-08-30T11:24:46Z 800.92 2014-08-30T11:24:49Z 800.92 2014-08-30T11:24:50Z 799.95 2014-08-30T11:24:55Z 798.99 2014-08-30T11:24:56Z 798.03 2014-08-30T11:24:57Z 794.67 2014-08-30T11:25:01Z 794.19 2014-08-30T11:25:02Z 793.71 2014-08-30T11:25:03Z 792.74 2014-08-30T11:25:04Z 791.78 2014-08-30T11:25:05Z 791.30 2014-08-30T11:25:06Z 790.82 2014-08-30T11:25:07Z 789.38 2014-08-30T11:25:09Z 788.90 2014-08-30T11:25:10Z 788.90 2014-08-30T11:25:11Z 787.94 2014-08-30T11:25:12Z 787.94 2014-08-30T11:25:13Z 784.57 2014-08-30T11:25:21Z 783.13 2014-08-30T11:25:23Z 782.65 2014-08-30T11:25:24Z 782.17 2014-08-30T11:25:25Z 781.69 2014-08-30T11:25:26Z 781.21 2014-08-30T11:25:27Z 779.77 2014-08-30T11:25:29Z 776.88 2014-08-30T11:25:32Z 774.96 2014-08-30T11:25:34Z 774.48 2014-08-30T11:25:35Z 774.00 2014-08-30T11:25:36Z 773.04 2014-08-30T11:25:37Z 772.56 2014-08-30T11:25:38Z 771.60 2014-08-30T11:25:40Z 771.60 2014-08-30T11:25:41Z 771.11 2014-08-30T11:25:42Z 771.11 2014-08-30T11:25:43Z 770.15 2014-08-30T11:25:44Z 769.67 2014-08-30T11:25:45Z 768.71 2014-08-30T11:25:46Z 767.75 2014-08-30T11:25:47Z 767.27 2014-08-30T11:25:48Z 765.35 2014-08-30T11:25:50Z 764.39 2014-08-30T11:25:52Z 763.90 2014-08-30T11:25:53Z 763.42 2014-08-30T11:25:54Z 761.98 2014-08-30T11:25:55Z 760.54 2014-08-30T11:25:56Z 759.10 2014-08-30T11:25:57Z 756.21 2014-08-30T11:26:00Z 755.73 2014-08-30T11:26:01Z 755.25 2014-08-30T11:26:02Z 753.81 2014-08-30T11:26:07Z 753.81 2014-08-30T11:26:08Z 753.33 2014-08-30T11:26:09Z 752.85 2014-08-30T11:26:10Z 752.37 2014-08-30T11:26:11Z 751.89 2014-08-30T11:26:12Z 750.45 2014-08-30T11:26:13Z 749.49 2014-08-30T11:26:14Z 749.00 2014-08-30T11:26:15Z 749.00 2014-08-30T11:26:16Z 749.00 2014-08-30T11:26:17Z 742.76 2014-08-30T11:26:20Z 753.81 2014-08-30T11:26:21Z 747.08 2014-08-30T11:26:22Z 751.41 2014-08-30T11:26:24Z 748.04 2014-08-30T11:26:25Z 753.81 2014-08-30T11:26:28Z 749.00 2014-08-30T11:26:29Z 744.20 2014-08-30T11:26:32Z 755.73 2014-08-30T11:26:33Z 749.00 2014-08-30T11:26:34Z 745.64 2014-08-30T11:26:42Z 747.56 2014-08-30T11:26:43Z 754.29 2014-08-30T11:26:45Z 749.97 2014-08-30T11:26:46Z 742.28 2014-08-30T11:26:49Z 748.52 2014-08-30T11:26:50Z 756.69 2014-08-30T11:26:51Z 753.81 2014-08-30T11:26:52Z 746.60 2014-08-30T11:26:53Z 755.73 2014-08-30T11:26:54Z 747.56 2014-08-30T11:26:55Z 751.89 2014-08-30T11:26:56Z 749.97 2014-08-30T11:26:57Z 754.29 2014-08-30T11:27:00Z 749.00 2014-08-30T11:27:01Z 743.72 2014-08-30T11:27:04Z 752.37 2014-08-30T11:27:05Z 749.00 2014-08-30T11:27:06Z 752.37 2014-08-30T11:27:07Z 749.49 2014-08-30T11:27:10Z 749.00 2014-08-30T11:27:12Z 748.52 2014-08-30T11:27:13Z 748.04 2014-08-30T11:27:14Z 747.56 2014-08-30T11:27:15Z 747.08 2014-08-30T11:27:16Z 747.08 2014-08-30T11:27:17Z 746.60 2014-08-30T11:27:18Z 745.64 2014-08-30T11:27:20Z 744.68 2014-08-30T11:27:21Z 744.20 2014-08-30T11:27:22Z 743.24 2014-08-30T11:27:23Z 742.76 2014-08-30T11:27:24Z 742.28 2014-08-30T11:27:25Z 741.79 2014-08-30T11:27:26Z 741.31 2014-08-30T11:27:27Z 740.83 2014-08-30T11:27:28Z 740.83 2014-08-30T11:27:29Z 739.87 2014-08-30T11:27:30Z 739.39 2014-08-30T11:27:31Z 738.91 2014-08-30T11:27:32Z 738.91 2014-08-30T11:27:33Z 738.91 2014-08-30T11:27:34Z 737.95 2014-08-30T11:27:35Z 737.47 2014-08-30T11:27:36Z 736.03 2014-08-30T11:27:37Z 735.55 2014-08-30T11:27:38Z 734.58 2014-08-30T11:27:39Z 733.14 2014-08-30T11:27:41Z 732.18 2014-08-30T11:27:49Z 732.66 2014-08-30T11:27:50Z 732.66 2014-08-30T11:27:51Z 733.14 2014-08-30T11:27:54Z 733.14 2014-08-30T11:27:58Z 733.14 2014-08-30T11:27:59Z 733.62 2014-08-30T11:28:00Z 733.62 2014-08-30T11:28:01Z 734.10 2014-08-30T11:28:02Z 733.62 2014-08-30T11:28:03Z 734.10 2014-08-30T11:28:04Z 734.10 2014-08-30T11:28:05Z 734.10 2014-08-30T11:28:06Z 734.10 2014-08-30T11:28:07Z 734.58 2014-08-30T11:28:08Z 734.58 2014-08-30T11:28:09Z 735.07 2014-08-30T11:28:10Z 734.58 2014-08-30T11:28:11Z 733.62 2014-08-30T11:28:13Z 732.66 2014-08-30T11:28:14Z 731.70 2014-08-30T11:28:15Z 731.22 2014-08-30T11:28:16Z 731.22 2014-08-30T11:28:17Z 730.74 2014-08-30T11:28:18Z 730.26 2014-08-30T11:28:19Z 727.86 2014-08-30T11:28:22Z 726.89 2014-08-30T11:28:23Z 725.45 2014-08-30T11:28:24Z 723.53 2014-08-30T11:28:27Z 723.05 2014-08-30T11:28:28Z 721.61 2014-08-30T11:28:31Z 720.65 2014-08-30T11:28:32Z 720.65 2014-08-30T11:28:33Z 720.65 2014-08-30T11:28:34Z 720.65 2014-08-30T11:28:35Z 720.16 2014-08-30T11:28:36Z 720.16 2014-08-30T11:28:37Z 720.16 2014-08-30T11:28:38Z 718.72 2014-08-30T11:28:42Z 718.72 2014-08-30T11:28:43Z 718.72 2014-08-30T11:28:44Z 716.80 2014-08-30T11:28:50Z 713.44 2014-08-30T11:28:53Z 712.95 2014-08-30T11:28:56Z 712.95 2014-08-30T11:28:57Z 712.47 2014-08-30T11:28:58Z 711.99 2014-08-30T11:28:59Z 711.51 2014-08-30T11:29:00Z 710.55 2014-08-30T11:29:01Z 710.07 2014-08-30T11:29:02Z 709.11 2014-08-30T11:29:03Z 707.67 2014-08-30T11:29:05Z 704.78 2014-08-30T11:29:09Z 700.94 2014-08-30T11:29:11Z 704.30 2014-08-30T11:29:12Z 698.53 2014-08-30T11:29:15Z 702.38 2014-08-30T11:29:16Z 699.02 2014-08-30T11:29:19Z 702.38 2014-08-30T11:29:20Z 695.65 2014-08-30T11:29:23Z 700.94 2014-08-30T11:29:24Z 699.50 2014-08-30T11:29:28Z 692.29 2014-08-30T11:29:31Z 704.30 2014-08-30T11:29:32Z 698.53 2014-08-30T11:29:33Z 694.69 2014-08-30T11:29:41Z 688.44 2014-08-30T11:29:42Z 704.78 2014-08-30T11:29:43Z 696.61 2014-08-30T11:29:44Z 695.65 2014-08-30T11:29:53Z 695.17 2014-08-30T11:29:55Z 695.17 2014-08-30T11:29:57Z 695.65 2014-08-30T11:29:58Z 695.65 2014-08-30T11:29:59Z 695.65 2014-08-30T11:30:00Z 696.13 2014-08-30T11:30:01Z 696.61 2014-08-30T11:30:02Z 697.09 2014-08-30T11:30:03Z 697.57 2014-08-30T11:30:04Z 698.05 2014-08-30T11:30:06Z 698.53 2014-08-30T11:30:07Z 698.53 2014-08-30T11:30:08Z 698.53 2014-08-30T11:30:09Z 699.02 2014-08-30T11:30:10Z 699.50 2014-08-30T11:30:11Z 699.98 2014-08-30T11:30:12Z 701.42 2014-08-30T11:30:22Z 703.34 2014-08-30T11:30:34Z 705.26 2014-08-30T11:30:44Z 706.23 2014-08-30T11:30:48Z 706.23 2014-08-30T11:30:49Z 706.23 2014-08-30T11:30:50Z 707.67 2014-08-30T11:31:00Z 704.30 2014-08-30T11:31:09Z 715.36 2014-08-30T11:31:10Z 710.55 2014-08-30T11:31:11Z 710.55 2014-08-30T11:31:13Z 711.03 2014-08-30T11:31:14Z 711.03 2014-08-30T11:31:15Z 711.51 2014-08-30T11:31:16Z 711.51 2014-08-30T11:31:17Z 711.51 2014-08-30T11:31:18Z 711.99 2014-08-30T11:31:19Z 711.99 2014-08-30T11:31:20Z 711.99 2014-08-30T11:31:21Z 712.47 2014-08-30T11:31:22Z 712.47 2014-08-30T11:31:23Z 712.47 2014-08-30T11:31:24Z 712.95 2014-08-30T11:31:25Z 712.95 2014-08-30T11:31:26Z 713.44 2014-08-30T11:31:27Z 716.32 2014-08-30T11:31:40Z 718.24 2014-08-30T11:31:53Z 720.65 2014-08-30T11:32:04Z 724.01 2014-08-30T11:32:18Z 724.97 2014-08-30T11:32:25Z 726.89 2014-08-30T11:32:32Z 726.89 2014-08-30T11:32:33Z 727.37 2014-08-30T11:32:34Z 727.37 2014-08-30T11:32:35Z 727.86 2014-08-30T11:32:36Z 727.86 2014-08-30T11:32:37Z 728.34 2014-08-30T11:32:38Z 728.34 2014-08-30T11:32:39Z 728.82 2014-08-30T11:32:40Z 728.82 2014-08-30T11:32:41Z 729.30 2014-08-30T11:32:42Z 730.74 2014-08-30T11:32:48Z 730.74 2014-08-30T11:32:49Z 731.22 2014-08-30T11:32:50Z 731.70 2014-08-30T11:32:51Z 731.70 2014-08-30T11:32:52Z 731.70 2014-08-30T11:32:53Z 731.70 2014-08-30T11:32:54Z 732.18 2014-08-30T11:32:55Z 732.18 2014-08-30T11:32:56Z 732.18 2014-08-30T11:32:57Z 728.82 2014-08-30T11:32:59Z 737.47 2014-08-30T11:33:00Z 728.34 2014-08-30T11:33:01Z 738.91 2014-08-30T11:33:02Z 734.10 2014-08-30T11:33:03Z 733.14 2014-08-30T11:33:05Z 735.07 2014-08-30T11:33:18Z 735.07 2014-08-30T11:33:19Z 735.55 2014-08-30T11:33:20Z 735.55 2014-08-30T11:33:21Z 736.03 2014-08-30T11:33:22Z 736.03 2014-08-30T11:33:23Z 737.47 2014-08-30T11:33:36Z 739.87 2014-08-30T11:33:52Z 741.79 2014-08-30T11:34:05Z 742.28 2014-08-30T11:34:08Z 741.79 2014-08-30T11:34:21Z 741.79 2014-08-30T11:34:56Z 741.31 2014-08-30T11:35:37Z 740.83 2014-08-30T11:36:16Z 740.83 2014-08-30T11:36:58Z 740.35 2014-08-30T11:37:44Z 739.87 2014-08-30T11:38:26Z 739.87 2014-08-30T11:39:08Z 741.31 2014-08-30T11:39:12Z 734.10 2014-08-30T11:39:14Z 745.16 2014-08-30T11:39:15Z 740.83 2014-08-30T11:39:16Z 737.95 2014-08-30T11:39:22Z 741.79 2014-08-30T11:39:23Z 736.99 2014-08-30T11:39:24Z 745.64 2014-08-30T11:39:26Z 736.51 2014-08-30T11:39:27Z 739.87 2014-08-30T11:39:28Z 743.24 2014-08-30T11:39:29Z 735.07 2014-08-30T11:39:30Z 741.31 2014-08-30T11:39:31Z 737.95 2014-08-30T11:39:34Z 739.39 2014-08-30T11:39:35Z 743.72 2014-08-30T11:39:38Z 739.87 2014-08-30T11:39:39Z 739.39 2014-08-30T11:40:03Z 739.39 2014-08-30T11:40:31Z 740.35 2014-08-30T11:40:45Z 742.28 2014-08-30T11:40:58Z 742.76 2014-08-30T11:41:01Z 744.68 2014-08-30T11:41:16Z 745.64 2014-08-30T11:41:21Z 745.64 2014-08-30T11:41:22Z 747.08 2014-08-30T11:41:37Z 748.04 2014-08-30T11:41:38Z 740.35 2014-08-30T11:41:39Z 753.81 2014-08-30T11:41:40Z 747.56 2014-08-30T11:41:41Z 741.31 2014-08-30T11:41:42Z 752.85 2014-08-30T11:41:43Z 747.56 2014-08-30T11:41:44Z 748.04 2014-08-30T11:41:47Z 748.52 2014-08-30T11:42:01Z 749.00 2014-08-30T11:42:05Z 751.41 2014-08-30T11:42:21Z 751.89 2014-08-30T11:42:33Z 752.37 2014-08-30T11:42:34Z 752.37 2014-08-30T11:42:35Z 752.37 2014-08-30T11:42:36Z 752.85 2014-08-30T11:42:37Z 755.73 2014-08-30T11:42:50Z 758.62 2014-08-30T11:43:02Z 759.10 2014-08-30T11:43:05Z 761.02 2014-08-30T11:43:13Z 763.42 2014-08-30T11:43:26Z 764.87 2014-08-30T11:43:33Z 768.23 2014-08-30T11:43:45Z 768.23 2014-08-30T11:43:46Z 768.71 2014-08-30T11:43:47Z 769.19 2014-08-30T11:43:50Z 772.56 2014-08-30T11:43:59Z 772.56 2014-08-30T11:44:00Z 775.44 2014-08-30T11:44:09Z 775.44 2014-08-30T11:44:10Z 776.40 2014-08-30T11:44:13Z 777.84 2014-08-30T11:44:15Z 778.81 2014-08-30T11:44:24Z 778.81 2014-08-30T11:44:25Z 780.73 2014-08-30T11:44:37Z 782.17 2014-08-30T11:44:50Z 776.40 2014-08-30T11:44:54Z 787.46 2014-08-30T11:44:55Z 782.17 2014-08-30T11:44:56Z 782.65 2014-08-30T11:45:06Z 783.13 2014-08-30T11:45:20Z 784.57 2014-08-30T11:45:22Z 784.09 2014-08-30T11:45:26Z 784.09 2014-08-30T11:45:27Z 784.57 2014-08-30T11:45:29Z 784.57 2014-08-30T11:45:31Z 786.02 2014-08-30T11:45:38Z 788.90 2014-08-30T11:45:50Z 791.30 2014-08-30T11:46:01Z 794.19 2014-08-30T11:46:13Z 796.11 2014-08-30T11:46:25Z 798.51 2014-08-30T11:46:41Z 800.44 2014-08-30T11:46:54Z 801.40 2014-08-30T11:47:00Z 804.28 2014-08-30T11:47:13Z 805.24 2014-08-30T11:47:16Z 807.64 2014-08-30T11:47:23Z 807.64 2014-08-30T11:47:26Z 808.13 2014-08-30T11:47:28Z 808.61 2014-08-30T11:47:30Z 811.49 2014-08-30T11:47:42Z 814.85 2014-08-30T11:47:53Z 817.26 2014-08-30T11:48:02Z 820.62 2014-08-30T11:48:15Z 822.55 2014-08-30T11:48:26Z 825.43 2014-08-30T11:48:38Z 827.83 2014-08-30T11:48:52Z 830.24 2014-08-30T11:49:07Z 832.64 2014-08-30T11:49:18Z 835.04 2014-08-30T11:49:23Z 837.45 2014-08-30T11:49:34Z 840.33 2014-08-30T11:49:46Z 840.81 2014-08-30T11:49:48Z 842.25 2014-08-30T11:50:00Z 843.21 2014-08-30T11:50:08Z 846.10 2014-08-30T11:50:24Z 848.98 2014-08-30T11:50:39Z 851.38 2014-08-30T11:50:54Z 854.27 2014-08-30T11:51:07Z 857.15 2014-08-30T11:51:21Z 859.08 2014-08-30T11:51:24Z 860.52 2014-08-30T11:51:38Z 861.00 2014-08-30T11:51:39Z 864.36 2014-08-30T11:51:54Z 865.32 2014-08-30T11:52:09Z 867.25 2014-08-30T11:52:24Z 868.69 2014-08-30T11:52:38Z 870.61 2014-08-30T11:52:53Z 873.01 2014-08-30T11:53:05Z 874.46 2014-08-30T11:53:08Z 875.90 2014-08-30T11:53:13Z 877.82 2014-08-30T11:53:23Z 879.26 2014-08-30T11:53:25Z 880.22 2014-08-30T11:53:39Z 882.15 2014-08-30T11:53:52Z 882.15 2014-08-30T11:53:54Z 883.59 2014-08-30T11:54:08Z 886.47 2014-08-30T11:54:17Z 884.55 2014-08-30T11:54:18Z 880.22 2014-08-30T11:54:20Z 880.22 2014-08-30T11:54:21Z 877.82 2014-08-30T11:54:22Z 877.82 2014-08-30T11:54:23Z 893.20 2014-08-30T11:54:24Z 883.11 2014-08-30T11:54:26Z 886.47 2014-08-30T11:54:27Z 885.51 2014-08-30T11:54:28Z 885.51 2014-08-30T11:54:30Z 877.34 2014-08-30T11:54:35Z 896.09 2014-08-30T11:54:36Z 886.95 2014-08-30T11:54:37Z 885.03 2014-08-30T11:54:38Z 888.40 2014-08-30T11:54:39Z 886.47 2014-08-30T11:54:40Z 888.88 2014-08-30T11:54:53Z 892.24 2014-08-30T11:55:03Z 895.12 2014-08-30T11:55:15Z 898.49 2014-08-30T11:55:26Z 898.97 2014-08-30T11:55:38Z 899.93 2014-08-30T11:55:46Z 896.57 2014-08-30T11:55:49Z 900.89 2014-08-30T11:55:50Z 899.45 2014-08-30T11:55:51Z 894.64 2014-08-30T11:55:52Z 902.82 2014-08-30T11:55:53Z 897.05 2014-08-30T11:55:54Z 901.37 2014-08-30T11:55:55Z 899.93 2014-08-30T11:55:56Z 898.97 2014-08-30T11:56:14Z 898.97 2014-08-30T11:56:41Z 898.97 2014-08-30T11:57:05Z 899.93 2014-08-30T11:57:19Z 896.09 2014-08-30T11:57:20Z 899.45 2014-08-30T11:57:21Z 896.57 2014-08-30T11:57:22Z 901.37 2014-08-30T11:57:23Z 899.45 2014-08-30T11:57:24Z 894.16 2014-08-30T11:57:26Z 904.26 2014-08-30T11:57:27Z 901.37 2014-08-30T11:57:28Z 896.57 2014-08-30T11:57:29Z 902.82 2014-08-30T11:57:30Z 899.45 2014-08-30T11:57:31Z 899.93 2014-08-30T11:57:35Z 899.45 2014-08-30T11:58:00Z 898.97 2014-08-30T11:58:26Z 899.45 2014-08-30T11:58:32Z 899.45 2014-08-30T11:58:36Z 899.93 2014-08-30T11:58:42Z 899.45 2014-08-30T11:58:55Z 899.93 2014-08-30T11:58:59Z 900.41 2014-08-30T11:59:09Z 901.37 2014-08-30T11:59:17Z 902.33 2014-08-30T11:59:23Z 902.82 2014-08-30T11:59:25Z 904.26 2014-08-30T11:59:30Z 904.74 2014-08-30T11:59:32Z 905.70 2014-08-30T11:59:36Z 907.14 2014-08-30T11:59:42Z 909.54 2014-08-30T11:59:55Z 910.51 2014-08-30T12:00:02Z 911.47 2014-08-30T12:00:05Z 913.87 2014-08-30T12:00:19Z 915.31 2014-08-30T12:00:31Z 916.75 2014-08-30T12:00:42Z 918.20 2014-08-30T12:00:53Z 919.64 2014-08-30T12:01:07Z 919.64 2014-08-30T12:01:18Z 920.12 2014-08-30T12:01:24Z 920.12 2014-08-30T12:01:26Z 921.56 2014-08-30T12:01:29Z 921.08 2014-08-30T12:01:39Z 922.52 2014-08-30T12:01:53Z 924.93 2014-08-30T12:02:05Z 926.37 2014-08-30T12:02:20Z 927.81 2014-08-30T12:02:26Z 927.81 2014-08-30T12:02:29Z 928.29 2014-08-30T12:02:32Z 929.73 2014-08-30T12:02:44Z 930.69 2014-08-30T12:02:55Z 933.58 2014-08-30T12:03:08Z 934.54 2014-08-30T12:03:16Z 936.46 2014-08-30T12:03:26Z 936.46 2014-08-30T12:03:27Z 937.90 2014-08-30T12:03:38Z 939.35 2014-08-30T12:03:47Z 941.75 2014-08-30T12:04:00Z 944.15 2014-08-30T12:04:12Z 945.59 2014-08-30T12:04:26Z 947.04 2014-08-30T12:04:39Z 947.04 2014-08-30T12:04:40Z 947.04 2014-08-30T12:04:50Z 947.52 2014-08-30T12:04:51Z 947.52 2014-08-30T12:04:59Z 948.96 2014-08-30T12:05:04Z 948.96 2014-08-30T12:05:07Z 949.92 2014-08-30T12:05:12Z 951.36 2014-08-30T12:05:20Z 951.84 2014-08-30T12:05:22Z 954.73 2014-08-30T12:05:31Z 955.69 2014-08-30T12:05:46Z 956.17 2014-08-30T12:05:48Z 957.13 2014-08-30T12:05:53Z 959.05 2014-08-30T12:06:07Z 960.98 2014-08-30T12:06:18Z 961.94 2014-08-30T12:06:29Z 963.86 2014-08-30T12:06:39Z 963.86 2014-08-30T12:06:41Z 964.82 2014-08-30T12:06:45Z 965.30 2014-08-30T12:06:46Z 966.26 2014-08-30T12:06:49Z 966.26 2014-08-30T12:06:50Z 966.74 2014-08-30T12:06:52Z 966.74 2014-08-30T12:06:54Z 968.18 2014-08-30T12:06:58Z 968.67 2014-08-30T12:07:00Z 970.11 2014-08-30T12:07:07Z 971.07 2014-08-30T12:07:10Z 973.47 2014-08-30T12:07:25Z 973.95 2014-08-30T12:07:29Z 975.39 2014-08-30T12:07:32Z 975.39 2014-08-30T12:07:40Z 975.88 2014-08-30T12:07:45Z 976.84 2014-08-30T12:07:57Z 978.76 2014-08-30T12:08:08Z 979.24 2014-08-30T12:08:11Z 980.20 2014-08-30T12:08:19Z 982.12 2014-08-30T12:08:30Z 983.57 2014-08-30T12:08:37Z 984.05 2014-08-30T12:08:39Z 984.53 2014-08-30T12:08:40Z 987.89 2014-08-30T12:08:55Z 989.33 2014-08-30T12:09:06Z 991.26 2014-08-30T12:09:20Z 992.70 2014-08-30T12:09:29Z 993.18 2014-08-30T12:09:35Z 995.10 2014-08-30T12:09:49Z 995.10 2014-08-30T12:09:51Z 997.02 2014-08-30T12:10:04Z 998.47 2014-08-30T12:10:16Z 999.43 2014-08-30T12:10:28Z 999.91 2014-08-30T12:10:36Z 1002.31 2014-08-30T12:10:48Z 1004.72 2014-08-30T12:11:01Z 1007.60 2014-08-30T12:11:12Z 1010.96 2014-08-30T12:11:22Z 1012.89 2014-08-30T12:11:28Z 1016.73 2014-08-30T12:11:33Z 1016.73 2014-08-30T12:11:34Z 1016.73 2014-08-30T12:11:37Z 1017.21 2014-08-30T12:11:38Z 1020.58 2014-08-30T12:11:48Z 1022.02 2014-08-30T12:11:57Z 1023.94 2014-08-30T12:12:12Z 1026.34 2014-08-30T12:12:26Z 1029.71 2014-08-30T12:12:37Z 1032.59 2014-08-30T12:12:51Z 1035.96 2014-08-30T12:13:02Z 1036.92 2014-08-30T12:13:06Z 1040.28 2014-08-30T12:13:18Z 1040.76 2014-08-30T12:13:20Z 1041.25 2014-08-30T12:13:22Z 1044.61 2014-08-30T12:13:31Z 1047.01 2014-08-30T12:13:34Z 1046.05 2014-08-30T12:13:35Z 1046.53 2014-08-30T12:13:39Z 1047.01 2014-08-30T12:13:40Z 1048.94 2014-08-30T12:13:48Z 1049.90 2014-08-30T12:13:51Z 1050.86 2014-08-30T12:13:54Z 1051.82 2014-08-30T12:14:05Z 1054.22 2014-08-30T12:14:18Z 1056.15 2014-08-30T12:14:30Z 1058.55 2014-08-30T12:14:43Z 1059.99 2014-08-30T12:14:56Z 1060.47 2014-08-30T12:15:05Z 1060.47 2014-08-30T12:15:08Z 1060.95 2014-08-30T12:15:11Z 1062.39 2014-08-30T12:15:16Z 1063.36 2014-08-30T12:15:20Z 1064.32 2014-08-30T12:15:22Z 1064.80 2014-08-30T12:15:24Z 1066.72 2014-08-30T12:15:31Z 1068.64 2014-08-30T12:15:37Z 1069.12 2014-08-30T12:15:40Z 1072.97 2014-08-30T12:15:51Z 1073.45 2014-08-30T12:15:52Z 1073.45 2014-08-30T12:15:53Z 1074.89 2014-08-30T12:16:02Z 1077.29 2014-08-30T12:16:13Z 1080.18 2014-08-30T12:16:29Z 1082.58 2014-08-30T12:16:44Z 1085.47 2014-08-30T12:16:59Z 1087.87 2014-08-30T12:17:09Z 1087.87 2014-08-30T12:17:12Z 1091.23 2014-08-30T12:17:27Z 1092.20 2014-08-30T12:17:31Z 1094.12 2014-08-30T12:17:37Z 1094.12 2014-08-30T12:17:44Z 1097.48 2014-08-30T12:17:59Z 1099.89 2014-08-30T12:18:11Z 1102.29 2014-08-30T12:18:22Z 1104.21 2014-08-30T12:18:34Z 1106.61 2014-08-30T12:18:46Z 1107.10 2014-08-30T12:18:50Z 1108.06 2014-08-30T12:19:06Z 1108.06 2014-08-30T12:19:08Z 1110.46 2014-08-30T12:19:21Z 1111.90 2014-08-30T12:19:27Z 1113.34 2014-08-30T12:19:37Z 1114.31 2014-08-30T12:19:39Z 1114.31 2014-08-30T12:19:40Z 1116.23 2014-08-30T12:19:51Z 1118.63 2014-08-30T12:20:04Z 1119.11 2014-08-30T12:20:11Z 1119.59 2014-08-30T12:20:13Z 1121.03 2014-08-30T12:20:20Z 1121.03 2014-08-30T12:20:32Z 1124.88 2014-08-30T12:20:35Z 1124.88 2014-08-30T12:20:36Z 1122.00 2014-08-30T12:20:38Z 1121.52 2014-08-30T12:21:02Z 1121.52 2014-08-30T12:21:26Z 1121.52 2014-08-30T12:22:03Z 1121.52 2014-08-30T12:22:44Z 1121.52 2014-08-30T12:23:20Z 1122.00 2014-08-30T12:23:50Z 1122.00 2014-08-30T12:24:04Z 1122.00 2014-08-30T12:24:20Z 1122.48 2014-08-30T12:24:23Z 1123.44 2014-08-30T12:24:31Z 1124.88 2014-08-30T12:24:37Z 1126.32 2014-08-30T12:24:44Z 1127.76 2014-08-30T12:24:51Z 1128.73 2014-08-30T12:24:54Z 1130.65 2014-08-30T12:25:03Z 1131.13 2014-08-30T12:25:07Z 1134.01 2014-08-30T12:25:18Z 1134.49 2014-08-30T12:25:19Z 1136.42 2014-08-30T12:25:24Z 1136.90 2014-08-30T12:25:25Z 1137.86 2014-08-30T12:25:29Z 1137.86 2014-08-30T12:25:34Z 1140.74 2014-08-30T12:25:41Z 1140.74 2014-08-30T12:25:48Z 1140.74 2014-08-30T12:25:49Z 1141.22 2014-08-30T12:25:52Z 1141.70 2014-08-30T12:25:53Z 1141.70 2014-08-30T12:25:54Z 1141.70 2014-08-30T12:25:55Z 1142.18 2014-08-30T12:25:56Z 1143.63 2014-08-30T12:26:01Z 1143.63 2014-08-30T12:26:03Z 1144.11 2014-08-30T12:26:04Z 1146.99 2014-08-30T12:26:15Z 1149.39 2014-08-30T12:26:21Z 1150.84 2014-08-30T12:26:24Z 1152.28 2014-08-30T12:26:34Z 1154.68 2014-08-30T12:26:45Z 1155.64 2014-08-30T12:26:52Z 1158.05 2014-08-30T12:27:05Z 1159.49 2014-08-30T12:27:16Z 1161.41 2014-08-30T12:27:25Z 1161.89 2014-08-30T12:27:28Z 1162.85 2014-08-30T12:27:33Z 1163.33 2014-08-30T12:27:37Z 1165.74 2014-08-30T12:27:42Z 1164.77 2014-08-30T12:27:45Z 1167.66 2014-08-30T12:27:57Z 1169.58 2014-08-30T12:28:07Z 1169.58 2014-08-30T12:28:08Z 1171.98 2014-08-30T12:28:19Z 1173.91 2014-08-30T12:28:30Z 1174.87 2014-08-30T12:28:33Z 1176.79 2014-08-30T12:28:44Z 1178.23 2014-08-30T12:28:51Z 1179.19 2014-08-30T12:29:06Z 1179.67 2014-08-30T12:29:08Z 1182.08 2014-08-30T12:29:22Z 1184.00 2014-08-30T12:29:32Z 1186.40 2014-08-30T12:29:44Z 1187.37 2014-08-30T12:29:55Z 1188.33 2014-08-30T12:30:04Z 1188.81 2014-08-30T12:30:09Z 1189.77 2014-08-30T12:30:13Z 1190.73 2014-08-30T12:30:17Z 1190.73 2014-08-30T12:30:18Z 1191.21 2014-08-30T12:30:19Z 1192.17 2014-08-30T12:30:23Z 1195.06 2014-08-30T12:30:33Z 1198.42 2014-08-30T12:30:41Z 1200.34 2014-08-30T12:30:50Z 1202.27 2014-08-30T12:30:59Z 1204.67 2014-08-30T12:31:12Z 1206.11 2014-08-30T12:31:20Z 1208.51 2014-08-30T12:31:32Z 1210.44 2014-08-30T12:31:43Z 1212.84 2014-08-30T12:31:54Z 1212.84 2014-08-30T12:31:55Z 1214.28 2014-08-30T12:32:04Z 1215.72 2014-08-30T12:32:14Z 1216.69 2014-08-30T12:32:23Z 1216.69 2014-08-30T12:32:27Z 1219.09 2014-08-30T12:32:37Z 1219.09 2014-08-30T12:32:38Z 1221.01 2014-08-30T12:32:47Z 1222.93 2014-08-30T12:32:58Z 1224.86 2014-08-30T12:33:08Z 1228.22 2014-08-30T12:33:22Z 1229.66 2014-08-30T12:33:30Z 1232.07 2014-08-30T12:33:42Z 1233.03 2014-08-30T12:33:46Z 1234.47 2014-08-30T12:33:56Z 1236.39 2014-08-30T12:34:05Z 1238.80 2014-08-30T12:34:19Z 1240.72 2014-08-30T12:34:31Z 1243.12 2014-08-30T12:34:44Z 1245.53 2014-08-30T12:34:59Z 1246.01 2014-08-30T12:35:01Z 1247.93 2014-08-30T12:35:14Z 1249.85 2014-08-30T12:35:24Z 1252.25 2014-08-30T12:35:36Z 1253.22 2014-08-30T12:35:42Z 1255.14 2014-08-30T12:35:45Z 1256.10 2014-08-30T12:35:58Z 1258.50 2014-08-30T12:36:10Z 1259.46 2014-08-30T12:36:17Z 1262.35 2014-08-30T12:36:30Z 1264.27 2014-08-30T12:36:42Z 1266.19 2014-08-30T12:36:57Z 1265.71 2014-08-30T12:37:24Z 1265.71 2014-08-30T12:37:43Z 1268.12 2014-08-30T12:38:01Z 1270.04 2014-08-30T12:38:13Z 1272.44 2014-08-30T12:38:26Z 1272.44 2014-08-30T12:38:27Z 1273.88 2014-08-30T12:38:33Z 1275.33 2014-08-30T12:38:46Z 1275.33 2014-08-30T12:39:14Z 1276.77 2014-08-30T12:39:18Z 1275.33 2014-08-30T12:39:20Z 1275.33 2014-08-30T12:39:36Z 1276.77 2014-08-30T12:39:47Z 1275.33 2014-08-30T12:40:12Z 1275.33 2014-08-30T12:40:42Z 1275.33 2014-08-30T12:41:13Z 1275.33 2014-08-30T12:41:44Z 1275.33 2014-08-30T12:42:14Z 1276.29 2014-08-30T12:42:42Z 1276.29 2014-08-30T12:43:09Z 1276.29 2014-08-30T12:43:29Z 1278.69 2014-08-30T12:43:40Z 1283.02 2014-08-30T12:43:49Z 1283.50 2014-08-30T12:43:56Z 1285.42 2014-08-30T12:44:03Z 1287.34 2014-08-30T12:44:14Z 1288.30 2014-08-30T12:44:24Z 1289.75 2014-08-30T12:44:35Z 1291.19 2014-08-30T12:44:45Z 1294.07 2014-08-30T12:45:01Z 1295.99 2014-08-30T12:45:14Z 1296.96 2014-08-30T12:45:18Z 1297.44 2014-08-30T12:45:21Z 1299.84 2014-08-30T12:45:35Z 1301.76 2014-08-30T12:45:51Z 1303.69 2014-08-30T12:46:02Z 1304.17 2014-08-30T12:46:17Z 1306.57 2014-08-30T12:46:29Z 1308.01 2014-08-30T12:46:41Z 1308.01 2014-08-30T12:46:43Z 1308.49 2014-08-30T12:46:47Z 1311.38 2014-08-30T12:47:01Z 1313.78 2014-08-30T12:47:14Z 1310.41 2014-08-30T12:47:15Z 1314.26 2014-08-30T12:47:16Z 1315.70 2014-08-30T12:47:27Z 1316.18 2014-08-30T12:47:30Z 1317.14 2014-08-30T12:47:38Z 1321.47 2014-08-30T12:47:51Z 1321.95 2014-08-30T12:48:01Z 1323.39 2014-08-30T12:48:09Z 1324.35 2014-08-30T12:48:16Z 1324.35 2014-08-30T12:48:18Z 1325.31 2014-08-30T12:48:33Z 1325.31 2014-08-30T12:49:05Z 1325.31 2014-08-30T12:49:09Z 1325.31 2014-08-30T12:49:12Z 1326.76 2014-08-30T12:49:17Z 1329.64 2014-08-30T12:49:29Z 1330.12 2014-08-30T12:49:30Z 1331.08 2014-08-30T12:49:36Z 1334.45 2014-08-30T12:49:47Z 1337.33 2014-08-30T12:49:52Z 1337.33 2014-08-30T12:49:55Z 1338.77 2014-08-30T12:49:59Z 1340.70 2014-08-30T12:50:03Z 1343.10 2014-08-30T12:50:15Z 1344.06 2014-08-30T12:50:26Z 1345.02 2014-08-30T12:50:32Z 1345.98 2014-08-30T12:50:36Z 1348.87 2014-08-30T12:50:47Z 1349.83 2014-08-30T12:50:49Z 1349.83 2014-08-30T12:50:51Z 1351.75 2014-08-30T12:50:58Z 1354.15 2014-08-30T12:51:09Z 1354.15 2014-08-30T12:51:10Z 1354.63 2014-08-30T12:51:15Z 1356.56 2014-08-30T12:51:27Z 1357.04 2014-08-30T12:51:28Z 1358.96 2014-08-30T12:51:41Z 1360.88 2014-08-30T12:51:54Z 1361.36 2014-08-30T12:51:58Z 1361.84 2014-08-30T12:52:11Z 1361.84 2014-08-30T12:52:14Z 1362.33 2014-08-30T12:52:19Z 1362.81 2014-08-30T12:52:21Z 1364.73 2014-08-30T12:52:26Z 1365.21 2014-08-30T12:52:28Z 1366.17 2014-08-30T12:52:32Z 1366.65 2014-08-30T12:52:36Z 1367.13 2014-08-30T12:52:40Z 1369.05 2014-08-30T12:52:50Z 1370.02 2014-08-30T12:53:01Z 1372.42 2014-08-30T12:53:11Z 1373.86 2014-08-30T12:53:16Z 1373.86 2014-08-30T12:53:18Z 1375.78 2014-08-30T12:53:28Z 1376.26 2014-08-30T12:53:29Z 1376.26 2014-08-30T12:53:40Z 1376.26 2014-08-30T12:53:42Z 1376.75 2014-08-30T12:53:46Z 1377.23 2014-08-30T12:53:49Z 1378.67 2014-08-30T12:53:53Z 1378.67 2014-08-30T12:53:55Z 1379.15 2014-08-30T12:53:57Z 1379.63 2014-08-30T12:54:00Z 1381.55 2014-08-30T12:54:11Z 1382.99 2014-08-30T12:54:17Z 1384.92 2014-08-30T12:54:29Z 1387.80 2014-08-30T12:54:42Z 1388.28 2014-08-30T12:54:47Z 1390.68 2014-08-30T12:54:59Z 1393.09 2014-08-30T12:55:11Z 1394.53 2014-08-30T12:55:18Z 1396.93 2014-08-30T12:55:29Z 1398.86 2014-08-30T12:55:40Z 1401.26 2014-08-30T12:55:53Z 1401.74 2014-08-30T12:55:58Z 1404.62 2014-08-30T12:56:15Z 1405.10 2014-08-30T12:56:29Z 1405.10 2014-08-30T12:57:10Z 1405.58 2014-08-30T12:57:47Z 1405.58 2014-08-30T12:58:24Z 1405.10 2014-08-30T12:59:02Z 1405.10 2014-08-30T12:59:38Z 1405.10 2014-08-30T13:00:16Z 1405.10 2014-08-30T13:00:57Z 1405.10 2014-08-30T13:01:37Z 1405.10 2014-08-30T13:02:18Z 1405.10 2014-08-30T13:03:01Z 1405.10 2014-08-30T13:03:42Z 1405.10 2014-08-30T13:04:21Z 1405.10 2014-08-30T13:05:04Z 1405.10 2014-08-30T13:05:44Z 1405.10 2014-08-30T13:06:27Z 1405.10 2014-08-30T13:07:03Z 1405.10 2014-08-30T13:07:27Z 1405.10 2014-08-30T13:08:03Z 1405.10 2014-08-30T13:08:45Z 1405.58 2014-08-30T13:09:21Z 1405.10 2014-08-30T13:09:57Z 1405.10 2014-08-30T13:10:36Z 1405.10 2014-08-30T13:11:15Z 1405.58 2014-08-30T13:11:54Z 1405.58 2014-08-30T13:12:31Z 1405.58 2014-08-30T13:13:12Z 1406.07 2014-08-30T13:13:48Z 1406.07 2014-08-30T13:14:19Z 1406.55 2014-08-30T13:14:52Z 1406.55 2014-08-30T13:15:26Z 1406.55 2014-08-30T13:15:56Z 1407.03 2014-08-30T13:16:32Z 1407.51 2014-08-30T13:17:09Z 1407.51 2014-08-30T13:17:40Z 1407.51 2014-08-30T13:18:08Z 1407.99 2014-08-30T13:18:33Z 1407.99 2014-08-30T13:19:09Z 1408.47 2014-08-30T13:19:44Z 1408.95 2014-08-30T13:20:19Z 1408.95 2014-08-30T13:20:55Z 1408.95 2014-08-30T13:21:27Z 1409.43 2014-08-30T13:21:58Z 1409.91 2014-08-30T13:22:30Z 1410.39 2014-08-30T13:22:53Z 1410.39 2014-08-30T13:23:04Z 1410.39 2014-08-30T13:23:05Z 1412.79 2014-08-30T13:23:19Z 1415.68 2014-08-30T13:23:30Z 1416.64 2014-08-30T13:23:35Z 1417.60 2014-08-30T13:23:41Z 1418.08 2014-08-30T13:23:44Z 1418.56 2014-08-30T13:23:48Z 1421.45 2014-08-30T13:24:04Z 1423.37 2014-08-30T13:24:16Z 1425.29 2014-08-30T13:24:22Z 1425.29 2014-08-30T13:24:24Z 1426.73 2014-08-30T13:24:29Z 1429.62 2014-08-30T13:24:43Z 1431.54 2014-08-30T13:24:52Z 1434.91 2014-08-30T13:25:04Z 1435.39 2014-08-30T13:25:07Z 1436.35 2014-08-30T13:25:12Z 1437.79 2014-08-30T13:25:20Z 1438.75 2014-08-30T13:25:26Z 1440.19 2014-08-30T13:25:32Z 1441.15 2014-08-30T13:25:38Z 1444.52 2014-08-30T13:25:52Z 1446.44 2014-08-30T13:26:06Z 1448.36 2014-08-30T13:26:20Z 1451.25 2014-08-30T13:26:33Z 1454.13 2014-08-30T13:26:42Z 1454.61 2014-08-30T13:26:46Z 1456.05 2014-08-30T13:26:51Z 1459.42 2014-08-30T13:27:03Z 1462.30 2014-08-30T13:27:13Z 1464.23 2014-08-30T13:27:21Z 1465.19 2014-08-30T13:27:26Z 1467.59 2014-08-30T13:27:34Z 1469.03 2014-08-30T13:27:38Z 1469.03 2014-08-30T13:27:40Z 1472.88 2014-08-30T13:27:53Z 1476.24 2014-08-30T13:28:02Z 1475.76 2014-08-30T13:28:03Z 1477.20 2014-08-30T13:28:09Z 1479.13 2014-08-30T13:28:15Z 1481.05 2014-08-30T13:28:28Z 1482.49 2014-08-30T13:28:39Z 1484.41 2014-08-30T13:28:52Z 1484.89 2014-08-30T13:28:57Z 1486.82 2014-08-30T13:29:12Z 1487.78 2014-08-30T13:29:17Z 1490.66 2014-08-30T13:29:29Z 1488.74 2014-08-30T13:29:47Z 1489.22 2014-08-30T13:29:49Z 1491.14 2014-08-30T13:29:59Z 1493.55 2014-08-30T13:30:04Z 1496.43 2014-08-30T13:30:12Z 1499.79 2014-08-30T13:30:23Z 1501.72 2014-08-30T13:30:34Z 1503.64 2014-08-30T13:30:48Z 1505.56 2014-08-30T13:31:02Z 1507.48 2014-08-30T13:31:16Z 1509.89 2014-08-30T13:31:30Z 1513.25 2014-08-30T13:31:49Z 1515.18 2014-08-30T13:32:04Z 1515.18 2014-08-30T13:32:16Z 1515.18 2014-08-30T13:32:21Z 1518.54 2014-08-30T13:32:35Z 1521.42 2014-08-30T13:32:45Z 1523.83 2014-08-30T13:32:51Z 1525.75 2014-08-30T13:32:55Z 1527.19 2014-08-30T13:32:59Z 1528.15 2014-08-30T13:33:03Z 1528.63 2014-08-30T13:33:11Z 1529.11 2014-08-30T13:33:13Z 1529.59 2014-08-30T13:33:16Z 1530.08 2014-08-30T13:33:21Z 1530.56 2014-08-30T13:33:23Z 1532.00 2014-08-30T13:33:33Z 1533.92 2014-08-30T13:33:44Z 1536.80 2014-08-30T13:33:57Z 1540.17 2014-08-30T13:34:11Z 1540.17 2014-08-30T13:34:12Z 1540.65 2014-08-30T13:34:16Z 1544.01 2014-08-30T13:34:30Z 1546.90 2014-08-30T13:34:37Z 1549.30 2014-08-30T13:34:46Z 1550.26 2014-08-30T13:34:50Z 1552.19 2014-08-30T13:35:05Z 1553.63 2014-08-30T13:35:21Z 1555.07 2014-08-30T13:35:36Z 1556.51 2014-08-30T13:35:49Z 1559.40 2014-08-30T13:36:04Z 1560.84 2014-08-30T13:36:19Z 1561.32 2014-08-30T13:36:33Z 1561.80 2014-08-30T13:36:43Z 1565.64 2014-08-30T13:36:56Z 1567.57 2014-08-30T13:37:01Z 1569.49 2014-08-30T13:37:06Z 1570.45 2014-08-30T13:37:09Z 1570.93 2014-08-30T13:37:11Z 1572.85 2014-08-30T13:37:20Z 1574.30 2014-08-30T13:37:27Z 1574.30 2014-08-30T13:37:29Z 1574.30 2014-08-30T13:37:34Z 1574.78 2014-08-30T13:37:39Z 1575.26 2014-08-30T13:37:48Z 1575.26 2014-08-30T13:37:54Z 1576.22 2014-08-30T13:38:02Z 1576.22 2014-08-30T13:38:07Z 1577.18 2014-08-30T13:38:23Z 1577.18 2014-08-30T13:38:29Z 1577.18 2014-08-30T13:38:33Z 1577.66 2014-08-30T13:38:43Z 1577.66 2014-08-30T13:39:10Z 1577.66 2014-08-30T13:39:23Z 1577.66 2014-08-30T13:40:04Z 1573.33 2014-08-30T13:40:18Z 1581.99 2014-08-30T13:40:19Z 1573.82 2014-08-30T13:40:20Z 1580.06 2014-08-30T13:40:21Z 1578.14 2014-08-30T13:40:24Z 1574.30 2014-08-30T13:40:26Z 1580.54 2014-08-30T13:40:27Z 1576.70 2014-08-30T13:40:28Z 1570.45 2014-08-30T13:40:30Z 1585.83 2014-08-30T13:40:31Z 1578.62 2014-08-30T13:40:32Z 1577.66 2014-08-30T13:40:34Z 1574.30 2014-08-30T13:41:04Z 1581.03 2014-08-30T13:41:05Z 1572.37 2014-08-30T13:41:08Z 1583.91 2014-08-30T13:41:09Z 1578.62 2014-08-30T13:41:10Z 1574.78 2014-08-30T13:41:13Z 1576.22 2014-08-30T13:41:14Z 1581.03 2014-08-30T13:41:15Z 1578.14 2014-08-30T13:41:16Z 1579.58 2014-08-30T13:41:20Z 1575.26 2014-08-30T13:41:21Z 1577.18 2014-08-30T13:41:22Z 1581.51 2014-08-30T13:41:23Z 1578.62 2014-08-30T13:41:24Z 1578.14 2014-08-30T13:41:42Z 1578.14 2014-08-30T13:42:18Z 1578.14 2014-08-30T13:42:59Z 1578.14 2014-08-30T13:43:30Z 1578.14 2014-08-30T13:43:33Z 1578.14 2014-08-30T13:43:36Z 1578.14 2014-08-30T13:43:40Z 1578.14 2014-08-30T13:43:58Z 1580.54 2014-08-30T13:44:12Z 1582.95 2014-08-30T13:44:24Z 1583.91 2014-08-30T13:44:28Z 1587.27 2014-08-30T13:44:43Z 1588.72 2014-08-30T13:44:49Z 1590.16 2014-08-30T13:44:55Z 1593.04 2014-08-30T13:45:10Z 1594.48 2014-08-30T13:45:22Z 1594.48 2014-08-30T13:45:36Z 1595.93 2014-08-30T13:45:52Z 1597.37 2014-08-30T13:46:07Z 1600.73 2014-08-30T13:46:22Z 1603.62 2014-08-30T13:46:39Z 1606.02 2014-08-30T13:46:54Z 1607.94 2014-08-30T13:47:05Z 1611.31 2014-08-30T13:47:22Z 1611.79 2014-08-30T13:47:27Z 1614.67 2014-08-30T13:47:35Z 1615.63 2014-08-30T13:47:40Z 1616.11 2014-08-30T13:47:48Z 1616.11 2014-08-30T13:47:59Z 1619.00 2014-08-30T13:48:08Z 1622.36 2014-08-30T13:48:18Z 1623.32 2014-08-30T13:48:24Z 1626.69 2014-08-30T13:48:37Z 1629.57 2014-08-30T13:48:48Z 1632.94 2014-08-30T13:49:00Z 1635.34 2014-08-30T13:49:14Z 1637.26 2014-08-30T13:49:26Z 1638.70 2014-08-30T13:49:35Z 1639.19 2014-08-30T13:49:39Z 1640.15 2014-08-30T13:49:45Z 1640.63 2014-08-30T13:49:49Z 1641.11 2014-08-30T13:49:53Z 1642.07 2014-08-30T13:49:59Z 1641.59 2014-08-30T13:50:10Z 1643.03 2014-08-30T13:50:19Z 1644.95 2014-08-30T13:50:31Z 1643.99 2014-08-30T13:50:35Z 1643.99 2014-08-30T13:50:36Z 1643.51 2014-08-30T13:50:37Z 1643.03 2014-08-30T13:50:38Z 1643.51 2014-08-30T13:50:39Z 1644.47 2014-08-30T13:50:40Z 1644.47 2014-08-30T13:50:41Z 1644.95 2014-08-30T13:50:42Z 1648.32 2014-08-30T13:50:53Z 1651.68 2014-08-30T13:51:07Z 1654.09 2014-08-30T13:51:23Z 1652.16 2014-08-30T13:51:32Z 1648.32 2014-08-30T13:51:36Z 1644.47 2014-08-30T13:51:39Z 1643.51 2014-08-30T13:51:41Z 1643.51 2014-08-30T13:51:42Z 1641.11 2014-08-30T13:51:44Z 1640.15 2014-08-30T13:51:45Z 1640.15 2014-08-30T13:51:46Z 1642.07 2014-08-30T13:51:50Z 1642.55 2014-08-30T13:51:51Z 1643.03 2014-08-30T13:51:52Z 1640.63 2014-08-30T13:51:56Z 1642.07 2014-08-30T13:51:59Z 1644.47 2014-08-30T13:52:11Z 1647.36 2014-08-30T13:52:23Z 1650.24 2014-08-30T13:52:35Z 1653.60 2014-08-30T13:52:46Z 1655.53 2014-08-30T13:52:52Z 1658.89 2014-08-30T13:53:02Z 1661.30 2014-08-30T13:53:15Z 1664.18 2014-08-30T13:53:31Z 1668.02 2014-08-30T13:53:44Z 1671.39 2014-08-30T13:53:55Z 1672.83 2014-08-30T13:54:00Z 1672.83 2014-08-30T13:54:01Z 1672.83 2014-08-30T13:54:02Z 1673.31 2014-08-30T13:54:03Z 1673.31 2014-08-30T13:54:04Z 1673.31 2014-08-30T13:54:05Z 1673.31 2014-08-30T13:54:06Z 1673.31 2014-08-30T13:54:07Z 1673.31 2014-08-30T13:54:08Z 1673.79 2014-08-30T13:54:11Z 1673.31 2014-08-30T13:54:12Z 1673.31 2014-08-30T13:54:13Z 1673.31 2014-08-30T13:54:14Z 1673.31 2014-08-30T13:54:15Z 1673.31 2014-08-30T13:54:16Z 1673.31 2014-08-30T13:54:20Z 1673.31 2014-08-30T13:54:21Z 1672.83 2014-08-30T13:54:22Z 1673.31 2014-08-30T13:54:23Z 1672.83 2014-08-30T13:54:24Z 1672.83 2014-08-30T13:54:25Z 1673.31 2014-08-30T13:54:26Z 1673.31 2014-08-30T13:54:27Z 1673.31 2014-08-30T13:54:28Z 1673.31 2014-08-30T13:54:29Z 1673.31 2014-08-30T13:54:30Z 1673.79 2014-08-30T13:54:36Z 1673.31 2014-08-30T13:54:37Z 1673.31 2014-08-30T13:54:39Z 1673.31 2014-08-30T13:54:40Z 1673.31 2014-08-30T13:54:41Z 1673.31 2014-08-30T13:54:42Z 1673.31 2014-08-30T13:54:43Z 1673.31 2014-08-30T13:54:44Z 1673.31 2014-08-30T13:54:45Z 1672.83 2014-08-30T13:54:46Z 1672.35 2014-08-30T13:54:51Z 1672.83 2014-08-30T13:54:52Z 1672.83 2014-08-30T13:55:01Z 1672.83 2014-08-30T13:55:11Z 1672.83 2014-08-30T13:55:48Z 1672.83 2014-08-30T13:56:24Z 1672.83 2014-08-30T13:57:05Z 1673.31 2014-08-30T13:57:53Z 1673.79 2014-08-30T13:58:36Z 1673.79 2014-08-30T13:59:18Z 1673.79 2014-08-30T13:59:54Z 1673.79 2014-08-30T14:00:26Z 1673.79 2014-08-30T14:01:01Z 1673.79 2014-08-30T14:01:39Z 1674.27 2014-08-30T14:01:56Z 1675.23 2014-08-30T14:02:07Z 1674.75 2014-08-30T14:02:24Z 1675.23 2014-08-30T14:02:46Z 1674.75 2014-08-30T14:03:11Z 1674.75 2014-08-30T14:03:37Z 1674.75 2014-08-30T14:03:53Z 1674.75 2014-08-30T14:03:54Z 1674.75 2014-08-30T14:03:55Z 1674.75 2014-08-30T14:03:56Z 1674.75 2014-08-30T14:03:57Z 1674.75 2014-08-30T14:03:58Z 1674.75 2014-08-30T14:03:59Z 1674.75 2014-08-30T14:04:00Z 1674.75 2014-08-30T14:04:01Z 1674.75 2014-08-30T14:04:14Z 1673.79 2014-08-30T14:04:28Z 1673.31 2014-08-30T14:04:43Z 1672.83 2014-08-30T14:04:54Z 1672.35 2014-08-30T14:05:09Z 1671.87 2014-08-30T14:05:23Z 1671.39 2014-08-30T14:05:37Z 1678.60 2014-08-30T14:05:43Z 1678.60 2014-08-30T14:05:44Z 1668.51 2014-08-30T14:05:45Z 1674.75 2014-08-30T14:05:46Z 1670.91 2014-08-30T14:05:47Z 1673.31 2014-08-30T14:05:54Z 1660.33 2014-08-30T14:05:56Z 1669.95 2014-08-30T14:05:57Z 1680.52 2014-08-30T14:05:58Z 1671.87 2014-08-30T14:05:59Z 1664.18 2014-08-30T14:06:01Z 1678.12 2014-08-30T14:06:02Z 1669.95 2014-08-30T14:06:03Z 1665.62 2014-08-30T14:06:04Z 1678.12 2014-08-30T14:06:05Z 1671.39 2014-08-30T14:06:06Z 1665.62 2014-08-30T14:06:07Z 1671.39 2014-08-30T14:06:08Z 1671.39 2014-08-30T14:06:16Z 1666.10 2014-08-30T14:06:18Z 1678.12 2014-08-30T14:06:19Z 1663.22 2014-08-30T14:06:20Z 1679.08 2014-08-30T14:06:21Z 1669.47 2014-08-30T14:06:22Z 1680.04 2014-08-30T14:06:24Z 1670.91 2014-08-30T14:06:25Z 1668.51 2014-08-30T14:06:31Z 1668.02 2014-08-30T14:06:32Z 1667.54 2014-08-30T14:06:33Z 1666.58 2014-08-30T14:06:34Z 1666.10 2014-08-30T14:06:35Z 1663.70 2014-08-30T14:06:37Z 1661.78 2014-08-30T14:06:38Z 1660.33 2014-08-30T14:06:39Z 1659.85 2014-08-30T14:06:40Z 1658.89 2014-08-30T14:06:41Z 1657.45 2014-08-30T14:06:42Z 1656.49 2014-08-30T14:06:43Z 1656.01 2014-08-30T14:06:44Z 1656.01 2014-08-30T14:06:45Z 1656.01 2014-08-30T14:06:46Z 1656.01 2014-08-30T14:06:47Z 1655.53 2014-08-30T14:06:48Z 1654.57 2014-08-30T14:06:49Z 1654.09 2014-08-30T14:06:50Z 1653.60 2014-08-30T14:06:51Z 1652.64 2014-08-30T14:06:52Z 1652.16 2014-08-30T14:06:53Z 1651.20 2014-08-30T14:06:54Z 1651.20 2014-08-30T14:06:55Z 1651.20 2014-08-30T14:06:56Z 1652.16 2014-08-30T14:06:57Z 1652.64 2014-08-30T14:06:58Z 1652.64 2014-08-30T14:06:59Z 1653.12 2014-08-30T14:07:00Z 1653.12 2014-08-30T14:07:01Z 1652.64 2014-08-30T14:07:02Z 1652.64 2014-08-30T14:07:03Z 1652.64 2014-08-30T14:07:04Z 1652.64 2014-08-30T14:07:05Z 1652.64 2014-08-30T14:07:06Z 1652.64 2014-08-30T14:07:07Z 1653.12 2014-08-30T14:07:08Z 1652.64 2014-08-30T14:07:09Z 1652.16 2014-08-30T14:07:10Z 1652.16 2014-08-30T14:07:11Z 1652.64 2014-08-30T14:07:12Z 1652.64 2014-08-30T14:07:13Z 1652.64 2014-08-30T14:07:14Z 1653.12 2014-08-30T14:07:15Z 1653.12 2014-08-30T14:07:16Z 1655.53 2014-08-30T14:07:28Z 1656.97 2014-08-30T14:07:42Z 1658.41 2014-08-30T14:07:57Z 1655.05 2014-08-30T14:08:07Z 1652.16 2014-08-30T14:08:11Z 1650.72 2014-08-30T14:08:14Z 1650.24 2014-08-30T14:08:15Z 1648.80 2014-08-30T14:08:16Z 1647.36 2014-08-30T14:08:17Z 1644.47 2014-08-30T14:08:20Z 1644.47 2014-08-30T14:08:21Z 1643.51 2014-08-30T14:08:22Z 1642.07 2014-08-30T14:08:23Z 1640.15 2014-08-30T14:08:24Z 1638.22 2014-08-30T14:08:25Z 1636.30 2014-08-30T14:08:26Z 1634.86 2014-08-30T14:08:27Z 1633.42 2014-08-30T14:08:28Z 1631.01 2014-08-30T14:08:29Z 1630.05 2014-08-30T14:08:30Z 1629.57 2014-08-30T14:08:31Z 1628.13 2014-08-30T14:08:32Z 1626.69 2014-08-30T14:08:34Z 1624.77 2014-08-30T14:08:38Z 1623.80 2014-08-30T14:08:39Z 1625.73 2014-08-30T14:08:41Z 1626.21 2014-08-30T14:08:42Z 1626.21 2014-08-30T14:08:43Z 1626.21 2014-08-30T14:08:44Z 1625.73 2014-08-30T14:08:45Z 1624.28 2014-08-30T14:08:48Z 1621.40 2014-08-30T14:08:52Z 1620.92 2014-08-30T14:08:53Z 1617.07 2014-08-30T14:08:57Z 1612.75 2014-08-30T14:09:01Z 1611.79 2014-08-30T14:09:02Z 1611.31 2014-08-30T14:09:03Z 1611.79 2014-08-30T14:09:04Z 1610.35 2014-08-30T14:09:05Z 1609.86 2014-08-30T14:09:06Z 1608.90 2014-08-30T14:09:08Z 1605.06 2014-08-30T14:09:15Z 1604.10 2014-08-30T14:09:17Z 1603.62 2014-08-30T14:09:18Z 1603.14 2014-08-30T14:09:19Z 1602.66 2014-08-30T14:09:24Z 1602.66 2014-08-30T14:09:25Z 1602.66 2014-08-30T14:09:26Z 1602.17 2014-08-30T14:09:27Z 1602.17 2014-08-30T14:09:28Z 1602.17 2014-08-30T14:09:29Z 1602.17 2014-08-30T14:09:30Z 1601.69 2014-08-30T14:09:31Z 1602.66 2014-08-30T14:09:41Z 1603.14 2014-08-30T14:09:51Z 1603.14 2014-08-30T14:10:04Z 1603.14 2014-08-30T14:10:15Z 1599.29 2014-08-30T14:10:28Z 1606.50 2014-08-30T14:10:29Z 1600.73 2014-08-30T14:10:30Z 1606.50 2014-08-30T14:10:31Z 1603.62 2014-08-30T14:10:33Z 1598.33 2014-08-30T14:10:35Z 1607.94 2014-08-30T14:10:36Z 1607.94 2014-08-30T14:10:37Z 1602.66 2014-08-30T14:10:38Z 1604.10 2014-08-30T14:10:39Z 1599.29 2014-08-30T14:10:49Z 1605.06 2014-08-30T14:10:50Z 1602.66 2014-08-30T14:11:14Z 1603.14 2014-08-30T14:11:24Z 1602.66 2014-08-30T14:11:25Z 1602.66 2014-08-30T14:11:26Z 1602.17 2014-08-30T14:11:27Z 1602.17 2014-08-30T14:11:28Z 1599.77 2014-08-30T14:11:34Z 1599.29 2014-08-30T14:11:35Z 1598.81 2014-08-30T14:11:36Z 1597.85 2014-08-30T14:11:37Z 1597.85 2014-08-30T14:11:38Z 1597.37 2014-08-30T14:11:39Z 1596.89 2014-08-30T14:11:40Z 1595.45 2014-08-30T14:11:43Z 1594.00 2014-08-30T14:11:46Z 1590.16 2014-08-30T14:11:54Z 1590.16 2014-08-30T14:11:55Z 1589.20 2014-08-30T14:11:57Z 1588.72 2014-08-30T14:11:58Z 1588.24 2014-08-30T14:11:59Z 1588.24 2014-08-30T14:12:00Z 1587.75 2014-08-30T14:12:01Z 1587.27 2014-08-30T14:12:02Z 1586.79 2014-08-30T14:12:03Z 1583.91 2014-08-30T14:12:06Z 1582.95 2014-08-30T14:12:07Z 1581.51 2014-08-30T14:12:09Z 1579.10 2014-08-30T14:12:11Z 1578.62 2014-08-30T14:12:12Z 1576.70 2014-08-30T14:12:13Z 1575.74 2014-08-30T14:12:14Z 1575.26 2014-08-30T14:12:15Z 1575.26 2014-08-30T14:12:16Z 1574.78 2014-08-30T14:12:17Z 1573.82 2014-08-30T14:12:18Z 1571.89 2014-08-30T14:12:19Z 1571.41 2014-08-30T14:12:20Z 1570.45 2014-08-30T14:12:21Z 1569.49 2014-08-30T14:12:22Z 1568.53 2014-08-30T14:12:23Z 1567.09 2014-08-30T14:12:24Z 1565.64 2014-08-30T14:12:26Z 1564.68 2014-08-30T14:12:27Z 1564.20 2014-08-30T14:12:28Z 1562.76 2014-08-30T14:12:30Z 1561.80 2014-08-30T14:12:31Z 1561.32 2014-08-30T14:12:32Z 1557.95 2014-08-30T14:12:35Z 1556.51 2014-08-30T14:12:37Z 1554.59 2014-08-30T14:12:39Z 1553.63 2014-08-30T14:12:40Z 1553.15 2014-08-30T14:12:42Z 1552.19 2014-08-30T14:12:43Z 1548.82 2014-08-30T14:12:47Z 1547.86 2014-08-30T14:12:48Z 1547.38 2014-08-30T14:12:49Z 1546.42 2014-08-30T14:12:50Z 1544.98 2014-08-30T14:12:51Z 1543.53 2014-08-30T14:12:52Z 1542.57 2014-08-30T14:12:53Z 1542.09 2014-08-30T14:12:54Z 1541.13 2014-08-30T14:12:55Z 1540.65 2014-08-30T14:12:56Z 1539.69 2014-08-30T14:12:57Z 1537.77 2014-08-30T14:12:58Z 1536.80 2014-08-30T14:12:59Z 1536.32 2014-08-30T14:13:00Z 1535.84 2014-08-30T14:13:01Z 1535.36 2014-08-30T14:13:02Z 1534.88 2014-08-30T14:13:03Z 1534.40 2014-08-30T14:13:04Z 1534.40 2014-08-30T14:13:05Z 1534.40 2014-08-30T14:13:06Z 1533.92 2014-08-30T14:13:07Z 1532.96 2014-08-30T14:13:10Z 1532.48 2014-08-30T14:13:11Z 1532.00 2014-08-30T14:13:12Z 1532.00 2014-08-30T14:13:13Z 1530.08 2014-08-30T14:13:18Z 1529.11 2014-08-30T14:13:19Z 1529.11 2014-08-30T14:13:20Z 1526.71 2014-08-30T14:13:23Z 1526.23 2014-08-30T14:13:24Z 1525.75 2014-08-30T14:13:25Z 1525.75 2014-08-30T14:13:26Z 1525.75 2014-08-30T14:13:27Z 1525.27 2014-08-30T14:13:28Z 1524.31 2014-08-30T14:13:29Z 1524.31 2014-08-30T14:13:30Z 1524.31 2014-08-30T14:13:31Z 1524.79 2014-08-30T14:13:32Z 1524.79 2014-08-30T14:13:33Z 1523.83 2014-08-30T14:13:34Z 1523.35 2014-08-30T14:13:35Z 1523.83 2014-08-30T14:13:36Z 1524.31 2014-08-30T14:13:37Z 1524.31 2014-08-30T14:13:38Z 1524.31 2014-08-30T14:13:39Z 1524.79 2014-08-30T14:13:41Z 1525.27 2014-08-30T14:13:42Z 1525.27 2014-08-30T14:13:43Z 1524.79 2014-08-30T14:13:45Z 1524.31 2014-08-30T14:13:46Z 1523.35 2014-08-30T14:13:47Z 1522.87 2014-08-30T14:13:50Z 1522.87 2014-08-30T14:13:51Z 1522.87 2014-08-30T14:13:53Z 1522.87 2014-08-30T14:13:54Z 1522.39 2014-08-30T14:13:55Z 1521.42 2014-08-30T14:13:56Z 1521.42 2014-08-30T14:13:57Z 1521.42 2014-08-30T14:13:58Z 1521.42 2014-08-30T14:13:59Z 1520.94 2014-08-30T14:14:00Z 1520.94 2014-08-30T14:14:01Z 1520.46 2014-08-30T14:14:04Z 1519.98 2014-08-30T14:14:05Z 1519.50 2014-08-30T14:14:06Z 1517.58 2014-08-30T14:14:17Z 1519.02 2014-08-30T14:14:29Z 1519.50 2014-08-30T14:14:40Z 1518.06 2014-08-30T14:14:55Z 1517.10 2014-08-30T14:15:08Z 1515.66 2014-08-30T14:15:20Z 1516.14 2014-08-30T14:15:33Z 1516.62 2014-08-30T14:15:48Z 1516.14 2014-08-30T14:16:02Z 1515.66 2014-08-30T14:16:14Z 1515.66 2014-08-30T14:16:18Z 1514.69 2014-08-30T14:16:31Z 1513.73 2014-08-30T14:16:38Z 1513.25 2014-08-30T14:16:50Z 1513.25 2014-08-30T14:16:51Z 1513.25 2014-08-30T14:16:52Z 1513.25 2014-08-30T14:16:53Z 1513.25 2014-08-30T14:16:54Z 1513.25 2014-08-30T14:16:55Z 1513.25 2014-08-30T14:16:56Z 1512.77 2014-08-30T14:16:57Z 1511.33 2014-08-30T14:17:07Z 1511.33 2014-08-30T14:17:08Z 1511.33 2014-08-30T14:17:09Z 1511.33 2014-08-30T14:17:11Z 1511.33 2014-08-30T14:17:12Z 1510.37 2014-08-30T14:17:24Z 1510.37 2014-08-30T14:17:36Z 1510.37 2014-08-30T14:18:07Z 1510.37 2014-08-30T14:18:40Z 1510.37 2014-08-30T14:19:02Z 1510.37 2014-08-30T14:19:03Z 1510.37 2014-08-30T14:19:04Z 1510.37 2014-08-30T14:19:05Z 1510.37 2014-08-30T14:19:06Z 1510.37 2014-08-30T14:19:07Z 1510.37 2014-08-30T14:19:08Z 1509.89 2014-08-30T14:19:13Z 1509.89 2014-08-30T14:19:14Z 1507.97 2014-08-30T14:19:29Z 1504.60 2014-08-30T14:19:39Z 1503.16 2014-08-30T14:19:43Z 1499.31 2014-08-30T14:19:48Z 1496.43 2014-08-30T14:19:51Z 1494.99 2014-08-30T14:19:52Z 1493.55 2014-08-30T14:19:56Z 1490.18 2014-08-30T14:20:02Z 1489.22 2014-08-30T14:20:18Z 1489.70 2014-08-30T14:20:21Z 1491.14 2014-08-30T14:20:36Z 1491.62 2014-08-30T14:20:43Z 1491.62 2014-08-30T14:20:44Z 1491.62 2014-08-30T14:20:45Z 1491.62 2014-08-30T14:20:46Z 1492.10 2014-08-30T14:20:47Z 1490.18 2014-08-30T14:20:57Z 1489.70 2014-08-30T14:21:04Z 1489.70 2014-08-30T14:21:15Z 1489.22 2014-08-30T14:21:35Z 1489.22 2014-08-30T14:21:46Z 1489.22 2014-08-30T14:22:02Z 1489.22 2014-08-30T14:22:25Z 1488.74 2014-08-30T14:22:37Z 1487.78 2014-08-30T14:22:49Z 1486.34 2014-08-30T14:22:53Z 1485.85 2014-08-30T14:22:54Z 1482.49 2014-08-30T14:22:59Z 1479.13 2014-08-30T14:23:04Z 1475.28 2014-08-30T14:23:08Z 1472.40 2014-08-30T14:23:11Z 1469.03 2014-08-30T14:23:14Z 1465.67 2014-08-30T14:23:17Z 1461.82 2014-08-30T14:23:20Z 1458.94 2014-08-30T14:23:25Z 1456.05 2014-08-30T14:23:28Z 1454.13 2014-08-30T14:23:31Z 1453.65 2014-08-30T14:23:32Z 1452.69 2014-08-30T14:23:34Z 1452.21 2014-08-30T14:23:35Z 1452.21 2014-08-30T14:23:36Z 1451.73 2014-08-30T14:23:37Z 1451.73 2014-08-30T14:23:38Z 1451.73 2014-08-30T14:23:39Z 1451.25 2014-08-30T14:23:40Z 1450.29 2014-08-30T14:23:46Z 1450.29 2014-08-30T14:23:47Z 1449.81 2014-08-30T14:23:48Z 1448.84 2014-08-30T14:23:50Z 1448.84 2014-08-30T14:23:51Z 1445.48 2014-08-30T14:23:57Z 1442.11 2014-08-30T14:24:04Z 1440.19 2014-08-30T14:24:07Z 1439.23 2014-08-30T14:24:08Z 1437.31 2014-08-30T14:24:11Z 1436.83 2014-08-30T14:24:14Z 1436.35 2014-08-30T14:24:17Z 1436.35 2014-08-30T14:24:18Z 1435.87 2014-08-30T14:24:20Z 1433.94 2014-08-30T14:24:23Z 1433.46 2014-08-30T14:24:25Z 1432.02 2014-08-30T14:24:26Z 1427.70 2014-08-30T14:24:34Z 1427.70 2014-08-30T14:24:35Z 1424.81 2014-08-30T14:24:39Z 1424.33 2014-08-30T14:24:40Z 1423.37 2014-08-30T14:24:41Z 1420.49 2014-08-30T14:24:44Z 1418.08 2014-08-30T14:24:46Z 1414.72 2014-08-30T14:24:49Z 1409.91 2014-08-30T14:24:52Z 1407.51 2014-08-30T14:24:55Z 1406.55 2014-08-30T14:24:56Z 1402.22 2014-08-30T14:24:59Z 1400.30 2014-08-30T14:25:01Z 1400.30 2014-08-30T14:25:02Z 1399.82 2014-08-30T14:25:03Z 1399.82 2014-08-30T14:25:04Z 1399.82 2014-08-30T14:25:05Z 1399.82 2014-08-30T14:25:06Z 1400.30 2014-08-30T14:25:07Z 1400.30 2014-08-30T14:25:08Z 1401.26 2014-08-30T14:25:09Z 1401.26 2014-08-30T14:25:10Z 1400.78 2014-08-30T14:25:11Z 1402.22 2014-08-30T14:25:25Z 1402.22 2014-08-30T14:25:26Z 1401.26 2014-08-30T14:25:34Z 1401.26 2014-08-30T14:25:35Z 1401.26 2014-08-30T14:25:36Z 1401.26 2014-08-30T14:25:37Z 1401.26 2014-08-30T14:25:38Z 1401.26 2014-08-30T14:25:39Z 1401.26 2014-08-30T14:25:40Z 1400.78 2014-08-30T14:25:41Z 1400.78 2014-08-30T14:25:42Z 1400.78 2014-08-30T14:25:43Z 1400.30 2014-08-30T14:25:55Z 1399.82 2014-08-30T14:26:07Z 1398.86 2014-08-30T14:26:11Z 1397.89 2014-08-30T14:26:16Z 1397.41 2014-08-30T14:26:17Z 1397.41 2014-08-30T14:26:18Z 1396.45 2014-08-30T14:26:20Z 1396.45 2014-08-30T14:26:21Z 1395.97 2014-08-30T14:26:23Z 1395.49 2014-08-30T14:26:24Z 1396.45 2014-08-30T14:26:25Z 1395.49 2014-08-30T14:26:26Z 1394.53 2014-08-30T14:26:27Z 1394.53 2014-08-30T14:26:28Z 1392.13 2014-08-30T14:26:42Z 1392.13 2014-08-30T14:26:57Z 1391.65 2014-08-30T14:27:09Z 1391.65 2014-08-30T14:27:23Z 1392.13 2014-08-30T14:27:40Z 1391.65 2014-08-30T14:27:53Z 1391.17 2014-08-30T14:27:54Z 1391.17 2014-08-30T14:27:55Z 1391.17 2014-08-30T14:27:56Z 1391.65 2014-08-30T14:28:12Z 1390.68 2014-08-30T14:28:16Z 1391.17 2014-08-30T14:28:17Z 1390.68 2014-08-30T14:28:18Z 1390.68 2014-08-30T14:28:23Z 1390.68 2014-08-30T14:28:28Z 1390.68 2014-08-30T14:28:29Z 1390.68 2014-08-30T14:28:30Z 1390.68 2014-08-30T14:28:32Z 1390.68 2014-08-30T14:28:33Z 1390.20 2014-08-30T14:28:35Z 1390.20 2014-08-30T14:28:42Z 1385.88 2014-08-30T14:28:54Z 1385.40 2014-08-30T14:28:55Z 1384.92 2014-08-30T14:28:56Z 1382.99 2014-08-30T14:29:02Z 1379.15 2014-08-30T14:29:09Z 1375.30 2014-08-30T14:29:12Z 1373.38 2014-08-30T14:29:15Z 1369.05 2014-08-30T14:29:19Z 1367.61 2014-08-30T14:29:20Z 1367.13 2014-08-30T14:29:21Z 1366.17 2014-08-30T14:29:22Z 1364.73 2014-08-30T14:29:23Z 1363.77 2014-08-30T14:29:24Z 1363.29 2014-08-30T14:29:25Z 1359.44 2014-08-30T14:29:28Z 1356.08 2014-08-30T14:29:31Z 1352.71 2014-08-30T14:29:35Z 1350.79 2014-08-30T14:29:37Z 1350.79 2014-08-30T14:29:38Z 1349.35 2014-08-30T14:29:39Z 1347.91 2014-08-30T14:29:40Z 1345.98 2014-08-30T14:29:41Z 1343.10 2014-08-30T14:29:44Z 1343.58 2014-08-30T14:29:45Z 1341.18 2014-08-30T14:29:46Z 1337.81 2014-08-30T14:29:47Z 1336.85 2014-08-30T14:29:50Z 1336.37 2014-08-30T14:29:51Z 1336.37 2014-08-30T14:29:52Z 1335.89 2014-08-30T14:29:53Z 1334.93 2014-08-30T14:29:54Z 1333.49 2014-08-30T14:29:55Z 1333.01 2014-08-30T14:29:56Z 1330.60 2014-08-30T14:29:58Z 1329.16 2014-08-30T14:29:59Z 1326.76 2014-08-30T14:30:00Z 1325.80 2014-08-30T14:30:01Z 1324.35 2014-08-30T14:30:02Z 1322.91 2014-08-30T14:30:03Z 1322.91 2014-08-30T14:30:04Z 1321.47 2014-08-30T14:30:05Z 1320.99 2014-08-30T14:30:06Z 1320.99 2014-08-30T14:30:07Z 1320.51 2014-08-30T14:30:08Z 1319.55 2014-08-30T14:30:09Z 1319.55 2014-08-30T14:30:10Z 1320.03 2014-08-30T14:30:11Z 1320.03 2014-08-30T14:30:12Z 1319.55 2014-08-30T14:30:13Z 1317.14 2014-08-30T14:30:16Z 1313.30 2014-08-30T14:30:21Z 1313.30 2014-08-30T14:30:22Z 1312.34 2014-08-30T14:30:23Z 1312.34 2014-08-30T14:30:24Z 1312.34 2014-08-30T14:30:25Z 1313.78 2014-08-30T14:30:26Z 1311.86 2014-08-30T14:30:27Z 1310.41 2014-08-30T14:30:28Z 1310.41 2014-08-30T14:30:29Z 1310.41 2014-08-30T14:30:30Z 1310.41 2014-08-30T14:30:31Z 1310.41 2014-08-30T14:30:32Z 1308.49 2014-08-30T14:30:36Z 1308.01 2014-08-30T14:30:37Z 1307.53 2014-08-30T14:30:38Z 1306.57 2014-08-30T14:30:39Z 1305.61 2014-08-30T14:30:40Z 1305.13 2014-08-30T14:30:41Z 1304.65 2014-08-30T14:30:42Z 1303.69 2014-08-30T14:30:44Z 1302.72 2014-08-30T14:30:45Z 1301.76 2014-08-30T14:30:46Z 1301.28 2014-08-30T14:30:47Z 1299.84 2014-08-30T14:30:48Z 1299.36 2014-08-30T14:30:49Z 1297.44 2014-08-30T14:30:53Z 1297.92 2014-08-30T14:30:54Z 1297.44 2014-08-30T14:30:55Z 1296.96 2014-08-30T14:30:56Z 1295.99 2014-08-30T14:30:57Z 1295.51 2014-08-30T14:30:58Z 1294.55 2014-08-30T14:30:59Z 1294.55 2014-08-30T14:31:00Z 1294.07 2014-08-30T14:31:01Z 1294.07 2014-08-30T14:31:02Z 1293.59 2014-08-30T14:31:03Z 1292.63 2014-08-30T14:31:04Z 1292.15 2014-08-30T14:31:05Z 1289.75 2014-08-30T14:31:06Z 1291.19 2014-08-30T14:31:07Z 1289.27 2014-08-30T14:31:08Z 1282.54 2014-08-30T14:31:10Z 1294.55 2014-08-30T14:31:11Z 1285.90 2014-08-30T14:31:12Z 1277.73 2014-08-30T14:31:15Z 1292.15 2014-08-30T14:31:16Z 1285.42 2014-08-30T14:31:18Z 1287.34 2014-08-30T14:31:19Z 1285.42 2014-08-30T14:31:22Z 1283.98 2014-08-30T14:31:24Z 1283.98 2014-08-30T14:31:25Z 1282.54 2014-08-30T14:31:26Z 1281.57 2014-08-30T14:31:27Z 1281.09 2014-08-30T14:31:28Z 1282.54 2014-08-30T14:31:31Z 1272.92 2014-08-30T14:31:38Z 1287.34 2014-08-30T14:31:39Z 1275.81 2014-08-30T14:31:40Z 1283.02 2014-08-30T14:31:41Z 1278.69 2014-08-30T14:31:46Z 1273.88 2014-08-30T14:31:47Z 1285.90 2014-08-30T14:31:48Z 1280.61 2014-08-30T14:31:49Z 1279.65 2014-08-30T14:31:51Z 1283.02 2014-08-30T14:31:52Z 1274.85 2014-08-30T14:31:53Z 1282.06 2014-08-30T14:31:54Z 1285.90 2014-08-30T14:31:55Z 1282.06 2014-08-30T14:31:56Z 1279.17 2014-08-30T14:31:59Z 1280.61 2014-08-30T14:32:01Z 1273.88 2014-08-30T14:32:06Z 1283.50 2014-08-30T14:32:07Z 1279.17 2014-08-30T14:32:08Z 1274.85 2014-08-30T14:32:09Z 1281.57 2014-08-30T14:32:10Z 1276.77 2014-08-30T14:32:11Z 1281.09 2014-08-30T14:32:13Z 1277.25 2014-08-30T14:32:14Z 1271.00 2014-08-30T14:32:18Z 1279.17 2014-08-30T14:32:19Z 1268.12 2014-08-30T14:32:21Z 1282.54 2014-08-30T14:32:22Z 1273.88 2014-08-30T14:32:23Z 1277.25 2014-08-30T14:32:25Z 1276.29 2014-08-30T14:32:26Z 1269.08 2014-08-30T14:32:30Z 1279.17 2014-08-30T14:32:31Z 1273.88 2014-08-30T14:32:32Z 1273.40 2014-08-30T14:32:33Z 1273.40 2014-08-30T14:32:34Z 1267.64 2014-08-30T14:32:38Z 1276.77 2014-08-30T14:32:39Z 1273.88 2014-08-30T14:32:40Z 1265.71 2014-08-30T14:32:43Z 1270.52 2014-08-30T14:32:44Z 1280.61 2014-08-30T14:32:45Z 1273.88 2014-08-30T14:32:46Z 1273.40 2014-08-30T14:32:48Z 1271.96 2014-08-30T14:33:03Z 1271.96 2014-08-30T14:33:09Z 1271.96 2014-08-30T14:33:10Z 1271.96 2014-08-30T14:33:11Z 1271.96 2014-08-30T14:33:13Z 1271.00 2014-08-30T14:33:21Z 1271.00 2014-08-30T14:33:22Z 1270.52 2014-08-30T14:33:23Z 1270.04 2014-08-30T14:33:24Z 1270.04 2014-08-30T14:33:25Z 1266.67 2014-08-30T14:33:35Z 1265.23 2014-08-30T14:33:38Z 1265.23 2014-08-30T14:33:45Z 1265.23 2014-08-30T14:33:50Z 1265.71 2014-08-30T14:33:51Z 1265.71 2014-08-30T14:33:52Z 1265.71 2014-08-30T14:33:56Z 1265.71 2014-08-30T14:33:57Z 1265.71 2014-08-30T14:33:58Z 1266.19 2014-08-30T14:34:11Z 1263.79 2014-08-30T14:34:25Z 1263.79 2014-08-30T14:34:28Z 1262.83 2014-08-30T14:34:29Z 1262.35 2014-08-30T14:34:30Z 1259.46 2014-08-30T14:34:44Z 1258.98 2014-08-30T14:34:45Z 1258.50 2014-08-30T14:34:46Z 1258.02 2014-08-30T14:34:47Z 1258.02 2014-08-30T14:34:48Z 1257.54 2014-08-30T14:34:49Z 1256.10 2014-08-30T14:34:50Z 1256.10 2014-08-30T14:34:51Z 1255.62 2014-08-30T14:34:52Z 1254.66 2014-08-30T14:34:53Z 1254.66 2014-08-30T14:34:57Z 1255.14 2014-08-30T14:34:58Z 1255.14 2014-08-30T14:34:59Z 1255.14 2014-08-30T14:35:00Z 1255.62 2014-08-30T14:35:01Z 1255.14 2014-08-30T14:35:02Z 1254.66 2014-08-30T14:35:03Z 1254.18 2014-08-30T14:35:04Z 1254.18 2014-08-30T14:35:05Z 1254.66 2014-08-30T14:35:06Z 1254.18 2014-08-30T14:35:07Z 1252.74 2014-08-30T14:35:16Z 1251.77 2014-08-30T14:35:19Z 1251.77 2014-08-30T14:35:20Z 1251.29 2014-08-30T14:35:21Z 1251.77 2014-08-30T14:35:22Z 1251.77 2014-08-30T14:35:23Z 1251.77 2014-08-30T14:35:24Z 1252.25 2014-08-30T14:35:25Z 1250.81 2014-08-30T14:35:30Z 1249.85 2014-08-30T14:35:31Z 1248.89 2014-08-30T14:35:32Z 1247.93 2014-08-30T14:35:33Z 1247.93 2014-08-30T14:35:34Z 1247.93 2014-08-30T14:35:35Z 1246.01 2014-08-30T14:35:40Z 1246.97 2014-08-30T14:35:42Z 1246.49 2014-08-30T14:35:43Z 1246.49 2014-08-30T14:35:44Z 1246.49 2014-08-30T14:35:49Z 1246.01 2014-08-30T14:35:50Z 1246.97 2014-08-30T14:35:51Z 1246.49 2014-08-30T14:35:52Z 1246.49 2014-08-30T14:35:53Z 1245.53 2014-08-30T14:35:55Z 1245.53 2014-08-30T14:35:56Z 1245.04 2014-08-30T14:35:57Z 1245.04 2014-08-30T14:35:58Z 1245.04 2014-08-30T14:35:59Z 1245.04 2014-08-30T14:36:00Z 1244.56 2014-08-30T14:36:01Z 1243.60 2014-08-30T14:36:02Z 1243.60 2014-08-30T14:36:03Z 1243.60 2014-08-30T14:36:04Z 1244.08 2014-08-30T14:36:05Z 1243.12 2014-08-30T14:36:06Z 1242.64 2014-08-30T14:36:07Z 1242.64 2014-08-30T14:36:08Z 1242.16 2014-08-30T14:36:09Z 1242.64 2014-08-30T14:36:10Z 1243.60 2014-08-30T14:36:11Z 1243.60 2014-08-30T14:36:12Z 1243.12 2014-08-30T14:36:13Z 1243.12 2014-08-30T14:36:14Z 1242.16 2014-08-30T14:36:26Z 1241.68 2014-08-30T14:36:27Z 1241.20 2014-08-30T14:36:28Z 1242.64 2014-08-30T14:36:29Z 1241.68 2014-08-30T14:36:30Z 1241.68 2014-08-30T14:36:31Z 1241.68 2014-08-30T14:36:45Z 1240.24 2014-08-30T14:36:53Z 1240.24 2014-08-30T14:36:56Z 1240.72 2014-08-30T14:37:03Z 1240.24 2014-08-30T14:37:16Z 1239.28 2014-08-30T14:37:43Z 1238.80 2014-08-30T14:38:17Z 1239.28 2014-08-30T14:38:53Z 1238.32 2014-08-30T14:39:24Z 1238.32 2014-08-30T14:39:59Z 1238.32 2014-08-30T14:40:33Z 1237.83 2014-08-30T14:41:12Z 1236.87 2014-08-30T14:41:46Z 1236.87 2014-08-30T14:42:20Z 1236.39 2014-08-30T14:42:55Z 1236.39 2014-08-30T14:43:31Z 1235.91 2014-08-30T14:44:05Z 1235.91 2014-08-30T14:44:43Z 1234.95 2014-08-30T14:45:22Z 1235.43 2014-08-30T14:46:00Z 1234.47 2014-08-30T14:46:39Z 1234.47 2014-08-30T14:47:06Z 1234.47 2014-08-30T14:47:44Z 1234.47 2014-08-30T14:48:20Z 1234.47 2014-08-30T14:48:57Z 1234.47 2014-08-30T14:49:30Z 1233.51 2014-08-30T14:50:05Z 1233.03 2014-08-30T14:50:41Z 1233.03 2014-08-30T14:51:22Z 1233.03 2014-08-30T14:51:53Z 1233.51 2014-08-30T14:52:24Z 1233.03 2014-08-30T14:53:00Z 1232.07 2014-08-30T14:53:37Z 1233.51 2014-08-30T14:53:55Z 1233.99 2014-08-30T14:54:03Z 1233.51 2014-08-30T14:54:04Z 1233.99 2014-08-30T14:54:05Z 1233.51 2014-08-30T14:54:06Z 1233.51 2014-08-30T14:54:07Z 1233.51 2014-08-30T14:54:08Z 1233.03 2014-08-30T14:54:09Z 1232.55 2014-08-30T14:54:10Z 1232.55 2014-08-30T14:54:11Z 1232.07 2014-08-30T14:54:12Z 1232.07 2014-08-30T14:54:13Z 1231.59 2014-08-30T14:54:14Z 1231.59 2014-08-30T14:54:15Z 1231.59 2014-08-30T14:54:16Z 1231.59 2014-08-30T14:54:19Z 1231.59 2014-08-30T14:54:20Z 1231.59 2014-08-30T14:54:21Z 1231.59 2014-08-30T14:54:22Z 1231.59 2014-08-30T14:54:23Z 1231.59 2014-08-30T14:54:24Z 1231.59 2014-08-30T14:54:25Z 1230.62 2014-08-30T14:54:30Z 1230.62 2014-08-30T14:54:31Z 1229.18 2014-08-30T14:54:46Z 1229.18 2014-08-30T14:54:47Z 1229.18 2014-08-30T14:54:48Z 1229.18 2014-08-30T14:54:49Z 1228.70 2014-08-30T14:54:50Z 1227.74 2014-08-30T14:54:51Z 1231.11 2014-08-30T14:55:05Z 1233.03 2014-08-30T14:55:18Z 1234.95 2014-08-30T14:55:32Z 1235.91 2014-08-30T14:55:48Z 1234.95 2014-08-30T14:56:01Z 1233.99 2014-08-30T14:56:04Z 1233.99 2014-08-30T14:56:05Z 1233.03 2014-08-30T14:56:06Z 1231.59 2014-08-30T14:56:09Z 1229.66 2014-08-30T14:56:12Z 1229.66 2014-08-30T14:56:13Z 1230.14 2014-08-30T14:56:14Z 1229.18 2014-08-30T14:56:15Z 1228.70 2014-08-30T14:56:16Z 1231.11 2014-08-30T14:56:19Z 1233.03 2014-08-30T14:56:32Z 1234.47 2014-08-30T14:56:39Z 1232.55 2014-08-30T14:56:50Z 1233.03 2014-08-30T14:56:51Z 1233.03 2014-08-30T14:56:52Z 1233.03 2014-08-30T14:56:53Z 1233.51 2014-08-30T14:56:54Z 1233.99 2014-08-30T14:57:08Z 1235.91 2014-08-30T14:57:24Z 1237.35 2014-08-30T14:57:34Z 1238.80 2014-08-30T14:57:47Z 1238.32 2014-08-30T14:57:58Z 1240.72 2014-08-30T14:58:12Z 1241.20 2014-08-30T14:58:23Z 1241.68 2014-08-30T14:58:34Z 1243.12 2014-08-30T14:58:45Z 1243.12 2014-08-30T14:58:58Z 1243.12 2014-08-30T14:59:10Z 1243.12 2014-08-30T14:59:22Z 1245.04 2014-08-30T14:59:36Z 1246.01 2014-08-30T14:59:50Z 1247.45 2014-08-30T15:00:04Z 1247.93 2014-08-30T15:00:15Z 1247.93 2014-08-30T15:00:29Z 1249.85 2014-08-30T15:00:41Z 1251.77 2014-08-30T15:00:56Z 1253.22 2014-08-30T15:01:08Z 1253.22 2014-08-30T15:01:23Z 1255.62 2014-08-30T15:01:41Z 1255.62 2014-08-30T15:01:57Z 1256.58 2014-08-30T15:02:13Z 1258.98 2014-08-30T15:02:28Z 1257.54 2014-08-30T15:02:43Z 1260.91 2014-08-30T15:02:48Z 1258.98 2014-08-30T15:02:54Z 1258.50 2014-08-30T15:03:10Z 1265.23 2014-08-30T15:03:26Z 1262.35 2014-08-30T15:03:27Z 1257.06 2014-08-30T15:03:28Z 1261.87 2014-08-30T15:03:29Z 1261.39 2014-08-30T15:03:44Z 1262.83 2014-08-30T15:03:59Z 1264.75 2014-08-30T15:04:17Z 1265.71 2014-08-30T15:04:24Z 1267.64 2014-08-30T15:04:38Z 1268.60 2014-08-30T15:04:54Z 1269.08 2014-08-30T15:05:12Z 1270.52 2014-08-30T15:05:29Z 1270.04 2014-08-30T15:05:45Z 1268.60 2014-08-30T15:05:54Z 1268.60 2014-08-30T15:05:55Z 1269.08 2014-08-30T15:06:10Z 1268.12 2014-08-30T15:06:12Z 1268.12 2014-08-30T15:06:13Z 1269.56 2014-08-30T15:06:26Z 1271.48 2014-08-30T15:06:38Z 1271.96 2014-08-30T15:06:52Z 1273.88 2014-08-30T15:07:07Z 1274.36 2014-08-30T15:07:22Z 1274.36 2014-08-30T15:07:40Z 1275.33 2014-08-30T15:07:54Z 1275.33 2014-08-30T15:08:08Z 1277.25 2014-08-30T15:08:22Z 1277.73 2014-08-30T15:08:40Z 1279.17 2014-08-30T15:08:54Z 1280.61 2014-08-30T15:09:09Z 1280.61 2014-08-30T15:09:24Z 1283.02 2014-08-30T15:09:40Z 1284.46 2014-08-30T15:09:50Z 1286.86 2014-08-30T15:10:01Z 1285.42 2014-08-30T15:10:15Z 1285.90 2014-08-30T15:10:20Z 1285.90 2014-08-30T15:10:21Z 1285.42 2014-08-30T15:10:22Z 1285.90 2014-08-30T15:10:23Z 1285.42 2014-08-30T15:10:24Z 1286.38 2014-08-30T15:10:25Z 1285.42 2014-08-30T15:10:26Z 1286.38 2014-08-30T15:10:41Z 1287.82 2014-08-30T15:10:55Z 1288.78 2014-08-30T15:11:09Z 1288.30 2014-08-30T15:11:24Z 1290.23 2014-08-30T15:11:41Z 1293.11 2014-08-30T15:11:58Z 1295.99 2014-08-30T15:12:15Z 1298.88 2014-08-30T15:12:30Z 1300.32 2014-08-30T15:12:46Z 1299.84 2014-08-30T15:12:49Z 1299.84 2014-08-30T15:12:50Z 1299.84 2014-08-30T15:12:51Z 1299.84 2014-08-30T15:12:52Z 1299.84 2014-08-30T15:12:53Z 1299.84 2014-08-30T15:12:54Z 1299.84 2014-08-30T15:12:55Z 1299.84 2014-08-30T15:12:56Z 1300.32 2014-08-30T15:12:57Z 1299.36 2014-08-30T15:13:11Z 1299.84 2014-08-30T15:13:26Z 1301.28 2014-08-30T15:13:42Z 1303.20 2014-08-30T15:13:58Z 1305.13 2014-08-30T15:14:13Z 1306.09 2014-08-30T15:14:28Z 1307.53 2014-08-30T15:14:45Z 1307.05 2014-08-30T15:15:00Z 1307.05 2014-08-30T15:15:13Z 1309.93 2014-08-30T15:15:30Z 1311.86 2014-08-30T15:15:47Z 1314.74 2014-08-30T15:16:04Z 1315.70 2014-08-30T15:16:21Z 1318.10 2014-08-30T15:16:37Z 1317.14 2014-08-30T15:16:53Z 1318.10 2014-08-30T15:17:07Z 1320.03 2014-08-30T15:17:22Z 1321.47 2014-08-30T15:17:35Z 1323.39 2014-08-30T15:17:49Z 1324.83 2014-08-30T15:18:06Z 1325.80 2014-08-30T15:18:21Z 1327.24 2014-08-30T15:18:36Z 1327.24 2014-08-30T15:18:50Z 1328.68 2014-08-30T15:19:03Z 1333.01 2014-08-30T15:19:19Z 1331.56 2014-08-30T15:19:20Z 1333.97 2014-08-30T15:19:33Z 1335.89 2014-08-30T15:19:47Z 1338.77 2014-08-30T15:20:04Z 1341.66 2014-08-30T15:20:19Z 1344.54 2014-08-30T15:20:32Z 1346.94 2014-08-30T15:20:46Z 1347.91 2014-08-30T15:20:59Z 1350.31 2014-08-30T15:21:14Z 1350.31 2014-08-30T15:21:15Z 1351.27 2014-08-30T15:21:29Z 1352.71 2014-08-30T15:21:43Z 1354.63 2014-08-30T15:21:57Z 1355.12 2014-08-30T15:22:09Z 1356.56 2014-08-30T15:22:22Z 1358.96 2014-08-30T15:22:37Z 1361.84 2014-08-30T15:22:54Z 1364.73 2014-08-30T15:23:09Z 1367.61 2014-08-30T15:23:24Z 1369.05 2014-08-30T15:23:38Z 1372.42 2014-08-30T15:23:54Z 1374.34 2014-08-30T15:24:10Z 1375.30 2014-08-30T15:24:26Z 1378.19 2014-08-30T15:24:42Z 1379.63 2014-08-30T15:24:54Z 1380.59 2014-08-30T15:25:08Z 1381.55 2014-08-30T15:25:22Z 1384.92 2014-08-30T15:25:40Z 1387.80 2014-08-30T15:25:55Z 1390.20 2014-08-30T15:26:10Z 1392.61 2014-08-30T15:26:24Z 1395.01 2014-08-30T15:26:39Z 1396.93 2014-08-30T15:26:56Z 1399.34 2014-08-30T15:27:10Z 1400.78 2014-08-30T15:27:23Z 1401.74 2014-08-30T15:27:37Z 1404.14 2014-08-30T15:27:50Z 1405.10 2014-08-30T15:28:05Z 1407.99 2014-08-30T15:28:24Z 1409.91 2014-08-30T15:28:37Z 1412.79 2014-08-30T15:28:50Z 1414.72 2014-08-30T15:29:03Z 1415.68 2014-08-30T15:29:18Z 1416.16 2014-08-30T15:29:32Z 1414.72 2014-08-30T15:29:44Z 1414.72 2014-08-30T15:29:56Z 1415.20 2014-08-30T15:30:13Z 1417.12 2014-08-30T15:30:27Z 1417.60 2014-08-30T15:30:42Z 1418.56 2014-08-30T15:30:55Z 1418.56 2014-08-30T15:31:01Z 1419.52 2014-08-30T15:31:13Z 1420.97 2014-08-30T15:31:22Z 1420.97 2014-08-30T15:31:23Z 1420.97 2014-08-30T15:31:24Z 1420.97 2014-08-30T15:31:25Z 1421.45 2014-08-30T15:31:26Z 1421.45 2014-08-30T15:31:28Z 1421.45 2014-08-30T15:31:29Z 1421.45 2014-08-30T15:31:30Z 1423.37 2014-08-30T15:31:45Z 1423.85 2014-08-30T15:31:58Z 1424.81 2014-08-30T15:32:15Z 1425.77 2014-08-30T15:32:29Z 1427.70 2014-08-30T15:32:47Z 1430.10 2014-08-30T15:33:04Z 1432.50 2014-08-30T15:33:24Z 1434.91 2014-08-30T15:33:42Z 1437.31 2014-08-30T15:33:57Z 1439.71 2014-08-30T15:34:11Z 1442.60 2014-08-30T15:34:28Z 1443.08 2014-08-30T15:34:36Z 1443.08 2014-08-30T15:34:37Z 1443.08 2014-08-30T15:34:38Z 1443.56 2014-08-30T15:34:39Z 1443.56 2014-08-30T15:34:40Z 1445.96 2014-08-30T15:34:54Z 1447.88 2014-08-30T15:35:07Z 1448.84 2014-08-30T15:35:17Z 1451.25 2014-08-30T15:35:33Z 1453.17 2014-08-30T15:35:48Z 1455.57 2014-08-30T15:36:05Z 1457.50 2014-08-30T15:36:18Z 1460.38 2014-08-30T15:36:37Z 1462.30 2014-08-30T15:36:52Z 1464.23 2014-08-30T15:37:08Z 1465.19 2014-08-30T15:37:22Z 1466.63 2014-08-30T15:37:30Z 1468.55 2014-08-30T15:37:45Z 1469.03 2014-08-30T15:38:00Z 1472.40 2014-08-30T15:38:17Z 1474.80 2014-08-30T15:38:34Z 1477.68 2014-08-30T15:38:50Z 1479.61 2014-08-30T15:39:05Z 1482.01 2014-08-30T15:39:22Z 1482.97 2014-08-30T15:39:32Z 1485.37 2014-08-30T15:39:43Z 1487.78 2014-08-30T15:40:01Z 1490.18 2014-08-30T15:40:17Z 1491.62 2014-08-30T15:40:33Z 1493.55 2014-08-30T15:40:49Z 1495.95 2014-08-30T15:41:04Z 1497.87 2014-08-30T15:41:21Z 1500.27 2014-08-30T15:41:41Z 1502.68 2014-08-30T15:41:57Z 1505.56 2014-08-30T15:42:14Z 1506.52 2014-08-30T15:42:29Z 1507.00 2014-08-30T15:42:47Z 1508.45 2014-08-30T15:43:02Z 1510.37 2014-08-30T15:43:19Z 1511.81 2014-08-30T15:43:34Z 1514.21 2014-08-30T15:43:52Z 1516.62 2014-08-30T15:44:08Z 1519.98 2014-08-30T15:44:25Z 1521.90 2014-08-30T15:44:42Z 1523.83 2014-08-30T15:44:59Z 1526.23 2014-08-30T15:45:17Z 1528.63 2014-08-30T15:45:32Z 1530.56 2014-08-30T15:45:47Z 1533.44 2014-08-30T15:46:04Z 1534.88 2014-08-30T15:46:18Z 1536.80 2014-08-30T15:46:33Z 1540.17 2014-08-30T15:46:51Z 1543.05 2014-08-30T15:47:14Z 1545.46 2014-08-30T15:47:30Z 1547.86 2014-08-30T15:47:43Z 1550.26 2014-08-30T15:48:02Z 1551.22 2014-08-30T15:48:21Z 1552.67 2014-08-30T15:48:37Z 1553.15 2014-08-30T15:48:51Z 1553.15 2014-08-30T15:48:58Z 1553.15 2014-08-30T15:48:59Z 1553.15 2014-08-30T15:49:00Z 1553.15 2014-08-30T15:49:01Z 1553.63 2014-08-30T15:49:02Z 1553.63 2014-08-30T15:49:03Z 1553.63 2014-08-30T15:49:04Z 1553.63 2014-08-30T15:49:05Z 1553.63 2014-08-30T15:49:06Z 1553.63 2014-08-30T15:49:07Z 1553.63 2014-08-30T15:49:08Z 1554.11 2014-08-30T15:49:09Z 1553.63 2014-08-30T15:49:10Z 1554.11 2014-08-30T15:49:11Z 1554.11 2014-08-30T15:49:20Z 1554.59 2014-08-30T15:49:56Z 1554.59 2014-08-30T15:50:38Z 1555.07 2014-08-30T15:51:22Z 1555.07 2014-08-30T15:52:06Z 1555.07 2014-08-30T15:52:21Z 1550.74 2014-08-30T15:52:34Z 1557.47 2014-08-30T15:52:35Z 1547.38 2014-08-30T15:52:37Z 1557.95 2014-08-30T15:52:38Z 1554.59 2014-08-30T15:52:40Z 1554.11 2014-08-30T15:52:41Z 1555.07 2014-08-30T15:52:45Z 1555.07 2014-08-30T15:53:02Z 1556.03 2014-08-30T15:53:16Z 1556.03 2014-08-30T15:53:32Z 1556.03 2014-08-30T15:53:34Z 1556.03 2014-08-30T15:53:35Z 1556.03 2014-08-30T15:53:36Z 1554.59 2014-08-30T15:53:42Z 1553.15 2014-08-30T15:53:46Z 1552.67 2014-08-30T15:53:47Z 1552.19 2014-08-30T15:53:48Z 1548.82 2014-08-30T15:53:53Z 1547.38 2014-08-30T15:53:55Z 1546.90 2014-08-30T15:53:56Z 1545.94 2014-08-30T15:53:57Z 1544.98 2014-08-30T15:53:58Z 1544.50 2014-08-30T15:53:59Z 1543.53 2014-08-30T15:54:00Z 1542.57 2014-08-30T15:54:01Z 1541.61 2014-08-30T15:54:02Z 1541.13 2014-08-30T15:54:03Z 1538.25 2014-08-30T15:54:08Z 1535.36 2014-08-30T15:54:12Z 1534.40 2014-08-30T15:54:13Z 1533.44 2014-08-30T15:54:14Z 1532.48 2014-08-30T15:54:15Z 1532.00 2014-08-30T15:54:16Z 1531.04 2014-08-30T15:54:17Z 1529.59 2014-08-30T15:54:19Z 1528.15 2014-08-30T15:54:20Z 1527.19 2014-08-30T15:54:21Z 1523.35 2014-08-30T15:54:25Z 1520.46 2014-08-30T15:54:28Z 1517.10 2014-08-30T15:54:31Z 1513.73 2014-08-30T15:54:34Z 1509.89 2014-08-30T15:54:38Z 1509.41 2014-08-30T15:54:39Z 1508.93 2014-08-30T15:54:40Z 1507.97 2014-08-30T15:54:41Z 1507.48 2014-08-30T15:54:42Z 1506.52 2014-08-30T15:54:43Z 1505.56 2014-08-30T15:54:44Z 1504.60 2014-08-30T15:54:45Z 1503.64 2014-08-30T15:54:46Z 1503.64 2014-08-30T15:54:47Z 1503.64 2014-08-30T15:54:48Z 1503.64 2014-08-30T15:54:49Z 1504.12 2014-08-30T15:54:50Z 1502.68 2014-08-30T15:54:51Z 1502.68 2014-08-30T15:54:52Z 1502.20 2014-08-30T15:54:53Z 1500.76 2014-08-30T15:54:57Z 1500.76 2014-08-30T15:54:58Z 1498.35 2014-08-30T15:55:02Z 1497.87 2014-08-30T15:55:03Z 1494.99 2014-08-30T15:55:08Z 1494.03 2014-08-30T15:55:12Z 1494.03 2014-08-30T15:55:14Z 1493.55 2014-08-30T15:55:29Z 1493.55 2014-08-30T15:55:43Z 1493.55 2014-08-30T15:56:07Z 1493.06 2014-08-30T15:56:17Z 1489.70 2014-08-30T15:56:26Z 1487.30 2014-08-30T15:56:36Z 1483.93 2014-08-30T15:56:44Z 1483.45 2014-08-30T15:56:48Z 1482.97 2014-08-30T15:57:00Z 1482.97 2014-08-30T15:57:10Z 1482.97 2014-08-30T15:57:21Z 1482.97 2014-08-30T15:57:41Z 1481.53 2014-08-30T15:57:52Z 1478.16 2014-08-30T15:58:02Z 1476.72 2014-08-30T15:58:12Z 1476.24 2014-08-30T15:58:24Z 1475.28 2014-08-30T15:58:37Z 1475.28 2014-08-30T15:58:41Z 1471.92 2014-08-30T15:58:55Z 1470.47 2014-08-30T15:59:00Z 1466.63 2014-08-30T15:59:09Z 1465.67 2014-08-30T15:59:23Z 1465.19 2014-08-30T15:59:34Z 1464.23 2014-08-30T15:59:47Z 1463.74 2014-08-30T15:59:58Z 1463.26 2014-08-30T16:00:14Z 1463.26 2014-08-30T16:00:22Z 1461.34 2014-08-30T16:00:35Z 1458.46 2014-08-30T16:00:47Z 1457.50 2014-08-30T16:00:58Z 1457.50 2014-08-30T16:01:03Z 1456.53 2014-08-30T16:01:07Z 1453.65 2014-08-30T16:01:19Z 1450.77 2014-08-30T16:01:30Z 1450.29 2014-08-30T16:01:32Z 1448.84 2014-08-30T16:01:39Z 1448.36 2014-08-30T16:01:46Z 1447.88 2014-08-30T16:01:56Z 1446.92 2014-08-30T16:02:12Z 1446.92 2014-08-30T16:02:18Z 1445.48 2014-08-30T16:02:28Z 1445.48 2014-08-30T16:02:39Z 1445.48 2014-08-30T16:02:46Z 1444.04 2014-08-30T16:02:52Z 1443.08 2014-08-30T16:03:03Z 1444.04 2014-08-30T16:03:15Z 1444.04 2014-08-30T16:03:26Z 1440.67 2014-08-30T16:03:36Z 1440.67 2014-08-30T16:03:37Z 1436.83 2014-08-30T16:03:44Z 1436.35 2014-08-30T16:03:45Z 1435.39 2014-08-30T16:03:46Z 1432.50 2014-08-30T16:03:49Z 1429.62 2014-08-30T16:03:52Z 1426.25 2014-08-30T16:03:56Z 1425.29 2014-08-30T16:03:57Z 1424.81 2014-08-30T16:03:58Z 1423.85 2014-08-30T16:03:59Z 1423.85 2014-08-30T16:04:00Z 1422.89 2014-08-30T16:04:01Z 1422.41 2014-08-30T16:04:02Z 1421.93 2014-08-30T16:04:03Z 1421.45 2014-08-30T16:04:04Z 1420.49 2014-08-30T16:04:05Z 1420.00 2014-08-30T16:04:06Z 1418.56 2014-08-30T16:04:07Z 1418.08 2014-08-30T16:04:08Z 1417.12 2014-08-30T16:04:09Z 1416.64 2014-08-30T16:04:10Z 1415.20 2014-08-30T16:04:11Z 1414.72 2014-08-30T16:04:12Z 1413.76 2014-08-30T16:04:13Z 1410.39 2014-08-30T16:04:17Z 1408.47 2014-08-30T16:04:19Z 1407.51 2014-08-30T16:04:20Z 1406.55 2014-08-30T16:04:22Z 1405.58 2014-08-30T16:04:23Z 1404.62 2014-08-30T16:04:24Z 1404.14 2014-08-30T16:04:25Z 1403.66 2014-08-30T16:04:26Z 1400.30 2014-08-30T16:04:31Z 1399.34 2014-08-30T16:04:32Z 1399.82 2014-08-30T16:04:33Z 1399.82 2014-08-30T16:04:34Z 1398.86 2014-08-30T16:04:35Z 1398.86 2014-08-30T16:04:36Z 1398.37 2014-08-30T16:04:38Z 1398.37 2014-08-30T16:04:39Z 1398.37 2014-08-30T16:04:40Z 1398.37 2014-08-30T16:04:41Z 1398.37 2014-08-30T16:04:42Z 1397.89 2014-08-30T16:04:43Z 1397.89 2014-08-30T16:04:44Z 1397.89 2014-08-30T16:04:45Z 1397.41 2014-08-30T16:04:46Z 1397.41 2014-08-30T16:04:48Z 1396.93 2014-08-30T16:04:55Z 1396.45 2014-08-30T16:04:56Z 1396.45 2014-08-30T16:04:57Z 1396.45 2014-08-30T16:04:58Z 1396.45 2014-08-30T16:04:59Z 1395.97 2014-08-30T16:05:00Z 1394.05 2014-08-30T16:05:05Z 1393.57 2014-08-30T16:05:11Z 1392.61 2014-08-30T16:05:16Z 1392.13 2014-08-30T16:05:19Z 1391.17 2014-08-30T16:05:23Z 1390.68 2014-08-30T16:05:24Z 1388.76 2014-08-30T16:05:37Z 1388.28 2014-08-30T16:05:39Z 1386.84 2014-08-30T16:05:42Z 1383.47 2014-08-30T16:05:50Z 1382.99 2014-08-30T16:05:51Z 1381.55 2014-08-30T16:05:54Z 1379.63 2014-08-30T16:06:01Z 1379.15 2014-08-30T16:06:02Z 1378.67 2014-08-30T16:06:04Z 1375.30 2014-08-30T16:06:15Z 1372.42 2014-08-30T16:06:23Z 1371.94 2014-08-30T16:06:24Z 1371.46 2014-08-30T16:06:26Z 1370.98 2014-08-30T16:06:27Z 1370.98 2014-08-30T16:06:28Z 1370.50 2014-08-30T16:06:29Z 1370.02 2014-08-30T16:06:30Z 1366.65 2014-08-30T16:06:39Z 1365.69 2014-08-30T16:06:42Z 1363.29 2014-08-30T16:06:52Z 1362.81 2014-08-30T16:06:54Z 1362.81 2014-08-30T16:06:55Z 1362.33 2014-08-30T16:06:56Z 1362.81 2014-08-30T16:06:57Z 1362.33 2014-08-30T16:06:58Z 1361.84 2014-08-30T16:06:59Z 1361.36 2014-08-30T16:07:00Z 1360.88 2014-08-30T16:07:01Z 1357.52 2014-08-30T16:07:10Z 1357.04 2014-08-30T16:07:11Z 1357.04 2014-08-30T16:07:12Z 1356.56 2014-08-30T16:07:13Z 1356.08 2014-08-30T16:07:14Z 1355.60 2014-08-30T16:07:15Z 1355.12 2014-08-30T16:07:16Z 1354.63 2014-08-30T16:07:17Z 1354.15 2014-08-30T16:07:18Z 1353.19 2014-08-30T16:07:19Z 1353.19 2014-08-30T16:07:20Z 1352.71 2014-08-30T16:07:21Z 1352.23 2014-08-30T16:07:22Z 1351.75 2014-08-30T16:07:23Z 1351.27 2014-08-30T16:07:24Z 1347.91 2014-08-30T16:07:31Z 1346.46 2014-08-30T16:07:36Z 1345.02 2014-08-30T16:07:39Z 1342.14 2014-08-30T16:07:49Z 1338.77 2014-08-30T16:07:58Z 1335.89 2014-08-30T16:08:11Z 1335.41 2014-08-30T16:08:15Z 1334.93 2014-08-30T16:08:16Z 1333.97 2014-08-30T16:08:20Z 1333.49 2014-08-30T16:08:21Z 1332.04 2014-08-30T16:08:32Z 1332.04 2014-08-30T16:08:33Z 1331.08 2014-08-30T16:08:34Z 1331.56 2014-08-30T16:08:35Z 1331.56 2014-08-30T16:08:36Z 1331.08 2014-08-30T16:08:37Z 1331.08 2014-08-30T16:08:50Z 1330.12 2014-08-30T16:09:02Z 1329.16 2014-08-30T16:09:09Z 1327.72 2014-08-30T16:09:13Z 1327.24 2014-08-30T16:09:18Z 1327.72 2014-08-30T16:09:19Z 1327.24 2014-08-30T16:09:20Z 1327.72 2014-08-30T16:09:32Z 1329.16 2014-08-30T16:09:43Z 1329.16 2014-08-30T16:09:44Z 1328.20 2014-08-30T16:09:46Z 1328.20 2014-08-30T16:09:47Z 1327.72 2014-08-30T16:09:49Z 1327.24 2014-08-30T16:09:52Z 1326.76 2014-08-30T16:09:53Z 1327.24 2014-08-30T16:09:54Z 1327.24 2014-08-30T16:09:55Z 1327.24 2014-08-30T16:09:56Z 1327.24 2014-08-30T16:09:57Z 1326.28 2014-08-30T16:10:00Z 1326.28 2014-08-30T16:10:01Z 1325.80 2014-08-30T16:10:02Z 1325.80 2014-08-30T16:10:03Z 1325.80 2014-08-30T16:10:04Z 1326.28 2014-08-30T16:10:05Z 1326.28 2014-08-30T16:10:06Z 1326.28 2014-08-30T16:10:07Z 1328.20 2014-08-30T16:10:20Z 1328.68 2014-08-30T16:10:24Z 1328.68 2014-08-30T16:10:25Z 1326.28 2014-08-30T16:10:32Z 1324.83 2014-08-30T16:10:36Z 1323.39 2014-08-30T16:10:39Z 1322.43 2014-08-30T16:10:41Z 1321.95 2014-08-30T16:10:42Z 1321.95 2014-08-30T16:10:43Z 1320.99 2014-08-30T16:10:44Z 1320.03 2014-08-30T16:10:45Z 1319.55 2014-08-30T16:10:46Z 1319.07 2014-08-30T16:10:47Z 1318.10 2014-08-30T16:10:48Z 1317.62 2014-08-30T16:10:49Z 1316.66 2014-08-30T16:10:50Z 1312.82 2014-08-30T16:10:54Z 1309.45 2014-08-30T16:11:00Z 1306.09 2014-08-30T16:11:06Z 1305.61 2014-08-30T16:11:07Z 1302.72 2014-08-30T16:11:16Z 1301.28 2014-08-30T16:11:19Z 1300.80 2014-08-30T16:11:20Z 1300.80 2014-08-30T16:11:21Z 1300.80 2014-08-30T16:11:22Z 1300.80 2014-08-30T16:11:23Z 1300.80 2014-08-30T16:11:24Z 1300.80 2014-08-30T16:11:25Z 1299.36 2014-08-30T16:11:31Z 1298.40 2014-08-30T16:11:32Z 1298.40 2014-08-30T16:11:33Z 1297.92 2014-08-30T16:11:34Z 1297.44 2014-08-30T16:11:35Z 1296.48 2014-08-30T16:11:44Z 1296.48 2014-08-30T16:11:46Z 1296.48 2014-08-30T16:11:47Z 1296.96 2014-08-30T16:11:51Z 1296.96 2014-08-30T16:11:56Z 1296.96 2014-08-30T16:11:57Z 1296.96 2014-08-30T16:11:58Z 1296.96 2014-08-30T16:11:59Z 1296.96 2014-08-30T16:12:00Z 1296.48 2014-08-30T16:12:11Z 1296.48 2014-08-30T16:12:12Z 1296.48 2014-08-30T16:12:13Z 1296.48 2014-08-30T16:12:14Z 1296.48 2014-08-30T16:12:15Z 1296.96 2014-08-30T16:12:23Z 1296.48 2014-08-30T16:12:25Z 1296.48 2014-08-30T16:12:37Z 1295.99 2014-08-30T16:12:38Z 1295.99 2014-08-30T16:12:51Z 1294.07 2014-08-30T16:12:59Z 1293.59 2014-08-30T16:13:00Z 1293.59 2014-08-30T16:13:01Z 1289.75 2014-08-30T16:13:07Z 1286.86 2014-08-30T16:13:11Z 1283.50 2014-08-30T16:13:15Z 1281.57 2014-08-30T16:13:19Z 1278.69 2014-08-30T16:13:33Z 1275.81 2014-08-30T16:13:41Z 1272.92 2014-08-30T16:13:51Z 1270.52 2014-08-30T16:14:03Z 1269.08 2014-08-30T16:14:17Z 1268.12 2014-08-30T16:14:22Z 1265.71 2014-08-30T16:14:34Z 1264.27 2014-08-30T16:14:46Z 1264.27 2014-08-30T16:14:49Z 1264.75 2014-08-30T16:15:01Z 1267.16 2014-08-30T16:15:14Z 1269.08 2014-08-30T16:15:26Z 1270.52 2014-08-30T16:15:39Z 1271.00 2014-08-30T16:15:55Z 1271.48 2014-08-30T16:16:02Z 1274.36 2014-08-30T16:16:14Z 1274.36 2014-08-30T16:16:27Z 1275.81 2014-08-30T16:16:40Z 1277.25 2014-08-30T16:16:49Z 1278.21 2014-08-30T16:17:01Z 1278.69 2014-08-30T16:17:06Z 1278.69 2014-08-30T16:17:07Z 1278.69 2014-08-30T16:17:19Z 1278.69 2014-08-30T16:17:45Z 1278.69 2014-08-30T16:18:09Z 1278.21 2014-08-30T16:18:30Z 1274.36 2014-08-30T16:18:38Z 1271.48 2014-08-30T16:18:42Z 1267.64 2014-08-30T16:18:47Z 1264.75 2014-08-30T16:18:53Z 1261.39 2014-08-30T16:18:58Z 1258.02 2014-08-30T16:19:02Z 1254.18 2014-08-30T16:19:06Z 1250.81 2014-08-30T16:19:09Z 1247.45 2014-08-30T16:19:12Z 1246.49 2014-08-30T16:19:13Z 1245.53 2014-08-30T16:19:14Z 1244.56 2014-08-30T16:19:15Z 1241.68 2014-08-30T16:19:19Z 1241.20 2014-08-30T16:19:20Z 1240.72 2014-08-30T16:19:21Z 1237.35 2014-08-30T16:19:26Z 1233.99 2014-08-30T16:19:30Z 1233.51 2014-08-30T16:19:31Z 1231.59 2014-08-30T16:19:32Z 1231.11 2014-08-30T16:19:33Z 1230.62 2014-08-30T16:19:34Z 1230.14 2014-08-30T16:19:35Z 1229.66 2014-08-30T16:19:36Z 1229.18 2014-08-30T16:19:37Z 1228.70 2014-08-30T16:19:38Z 1228.22 2014-08-30T16:19:39Z 1227.74 2014-08-30T16:19:40Z 1226.78 2014-08-30T16:19:41Z 1223.90 2014-08-30T16:19:49Z 1222.93 2014-08-30T16:19:52Z 1222.45 2014-08-30T16:19:53Z 1221.97 2014-08-30T16:19:54Z 1221.49 2014-08-30T16:20:09Z 1221.01 2014-08-30T16:20:34Z 1221.01 2014-08-30T16:20:56Z 1220.05 2014-08-30T16:21:05Z 1218.61 2014-08-30T16:21:10Z 1218.13 2014-08-30T16:21:11Z 1217.17 2014-08-30T16:21:14Z 1216.69 2014-08-30T16:21:16Z 1216.21 2014-08-30T16:21:19Z 1216.21 2014-08-30T16:21:20Z 1216.21 2014-08-30T16:21:21Z 1215.72 2014-08-30T16:21:22Z 1215.72 2014-08-30T16:21:23Z 1212.36 2014-08-30T16:21:28Z 1210.92 2014-08-30T16:21:30Z 1210.92 2014-08-30T16:21:31Z 1210.44 2014-08-30T16:21:34Z 1210.92 2014-08-30T16:21:35Z 1210.44 2014-08-30T16:21:36Z 1210.92 2014-08-30T16:21:37Z 1210.92 2014-08-30T16:21:41Z 1210.92 2014-08-30T16:21:43Z 1210.92 2014-08-30T16:21:44Z 1210.92 2014-08-30T16:21:45Z 1210.92 2014-08-30T16:21:46Z 1210.92 2014-08-30T16:21:47Z 1208.51 2014-08-30T16:21:58Z 1206.59 2014-08-30T16:22:01Z 1206.11 2014-08-30T16:22:02Z 1206.11 2014-08-30T16:22:03Z 1206.11 2014-08-30T16:22:04Z 1206.11 2014-08-30T16:22:05Z 1206.11 2014-08-30T16:22:06Z 1206.59 2014-08-30T16:22:15Z 1206.59 2014-08-30T16:22:16Z 1206.59 2014-08-30T16:22:17Z 1206.59 2014-08-30T16:22:18Z 1206.11 2014-08-30T16:22:24Z 1206.59 2014-08-30T16:22:25Z 1206.11 2014-08-30T16:22:26Z 1206.11 2014-08-30T16:22:36Z 1206.11 2014-08-30T16:22:45Z 1205.63 2014-08-30T16:22:56Z 1205.15 2014-08-30T16:23:09Z 1205.15 2014-08-30T16:23:39Z 1205.15 2014-08-30T16:24:15Z 1204.67 2014-08-30T16:24:42Z 1204.67 2014-08-30T16:25:18Z 1204.67 2014-08-30T16:25:50Z 1204.19 2014-08-30T16:26:24Z 1204.19 2014-08-30T16:26:58Z 1203.71 2014-08-30T16:27:29Z 1203.71 2014-08-30T16:28:09Z 1203.71 2014-08-30T16:28:38Z 1203.23 2014-08-30T16:29:15Z 1202.75 2014-08-30T16:29:55Z 1202.75 2014-08-30T16:30:33Z 1202.75 2014-08-30T16:31:09Z 1202.27 2014-08-30T16:31:48Z 1202.27 2014-08-30T16:32:21Z 1202.27 2014-08-30T16:32:58Z 1201.79 2014-08-30T16:33:34Z 1201.79 2014-08-30T16:34:12Z 1201.30 2014-08-30T16:34:41Z 1201.30 2014-08-30T16:35:13Z 1200.82 2014-08-30T16:35:47Z 1200.82 2014-08-30T16:36:21Z 1200.82 2014-08-30T16:36:52Z 1200.34 2014-08-30T16:37:20Z 1199.86 2014-08-30T16:37:52Z 1199.86 2014-08-30T16:38:22Z 1199.86 2014-08-30T16:38:51Z 1199.86 2014-08-30T16:39:18Z 1199.86 2014-08-30T16:39:49Z 1199.38 2014-08-30T16:40:22Z 1199.38 2014-08-30T16:40:53Z 1199.38 2014-08-30T16:41:22Z 1198.90 2014-08-30T16:41:57Z 1199.38 2014-08-30T16:42:34Z 1198.90 2014-08-30T16:43:06Z 1198.90 2014-08-30T16:43:38Z 1198.42 2014-08-30T16:44:16Z 1198.42 2014-08-30T16:44:54Z 1198.42 2014-08-30T16:45:31Z 1197.94 2014-08-30T16:46:06Z 1197.94 2014-08-30T16:46:42Z 1197.94 2014-08-30T16:47:08Z 1197.94 2014-08-30T16:47:40Z 1197.94 2014-08-30T16:48:11Z 1197.94 2014-08-30T16:48:44Z 1197.94 2014-08-30T16:49:23Z 1197.94 2014-08-30T16:49:52Z 1197.46 2014-08-30T16:50:27Z 1197.46 2014-08-30T16:51:01Z 1197.46 2014-08-30T16:51:43Z 1197.46 2014-08-30T16:52:17Z 1197.46 2014-08-30T16:53:01Z 1197.46 2014-08-30T16:53:35Z 1196.98 2014-08-30T16:54:13Z 1196.98 2014-08-30T16:54:50Z 1196.98 2014-08-30T16:55:20Z 1196.50 2014-08-30T16:56:00Z 1196.50 2014-08-30T16:56:43Z 1196.50 2014-08-30T16:57:14Z 1196.50 2014-08-30T16:57:39Z 1196.50 2014-08-30T16:58:04Z 1196.50 2014-08-30T16:58:24Z 1196.50 2014-08-30T16:59:00Z 1196.50 2014-08-30T16:59:37Z 1196.50 2014-08-30T17:00:08Z 1196.50 2014-08-30T17:00:45Z 1196.50 2014-08-30T17:01:15Z 1196.50 2014-08-30T17:01:43Z 1196.50 2014-08-30T17:02:11Z 1196.02 2014-08-30T17:02:36Z 1196.50 2014-08-30T17:03:01Z 1196.02 2014-08-30T17:03:31Z 1196.02 2014-08-30T17:04:03Z 1196.02 2014-08-30T17:04:36Z 1196.02 2014-08-30T17:04:56Z 1196.02 2014-08-30T17:05:20Z 1196.02 2014-08-30T17:05:49Z 1196.02 2014-08-30T17:06:24Z 1196.02 2014-08-30T17:06:59Z 1196.02 2014-08-30T17:07:30Z 1196.02 2014-08-30T17:08:01Z 1196.02 2014-08-30T17:08:26Z 1196.02 2014-08-30T17:09:01Z 1195.54 2014-08-30T17:09:30Z 1196.02 2014-08-30T17:10:00Z 1195.54 2014-08-30T17:10:27Z 1195.54 2014-08-30T17:10:50Z 1195.54 2014-08-30T17:11:19Z 1195.06 2014-08-30T17:11:56Z 1195.54 2014-08-30T17:12:30Z 1195.06 2014-08-30T17:13:06Z 1195.06 2014-08-30T17:13:38Z 1195.06 2014-08-30T17:14:08Z 1195.06 2014-08-30T17:14:42Z 1195.06 2014-08-30T17:15:14Z 1195.06 2014-08-30T17:15:45Z 1195.06 2014-08-30T17:16:12Z 1195.06 2014-08-30T17:16:43Z 1195.54 2014-08-30T17:16:57Z 1195.06 2014-08-30T17:17:14Z 1050.9 2013-10-13T06:38:27Z 1049.9 2013-10-13T06:38:45Z 1050.4 2013-10-13T06:38:50Z 1048.5 2013-10-13T06:38:59Z 1044.1 2013-10-13T06:39:10Z 1032.6 2013-10-13T06:39:24Z 1028.7 2013-10-13T06:39:34Z 1028.7 2013-10-13T06:39:52Z 1028.3 2013-10-13T06:41:01Z 1028.3 2013-10-13T06:42:04Z 1027.8 2013-10-13T06:43:19Z 1028.3 2013-10-13T06:44:35Z 1028.3 2013-10-13T06:44:37Z 1028.3 2013-10-13T06:44:41Z 1029.2 2013-10-13T06:44:55Z 1030.7 2013-10-13T06:45:02Z 1035.0 2013-10-13T06:45:20Z 1037.4 2013-10-13T06:45:31Z 1038.8 2013-10-13T06:45:42Z 1039.3 2013-10-13T06:45:50Z 1041.2 2013-10-13T06:46:06Z 1043.2 2013-10-13T06:46:21Z 1046.1 2013-10-13T06:46:34Z 1047.5 2013-10-13T06:46:42Z 1047.5 2013-10-13T06:46:46Z 1049.9 2013-10-13T06:46:59Z 1052.8 2013-10-13T06:47:12Z 1056.1 2013-10-13T06:47:22Z 1058.1 2013-10-13T06:47:29Z 1061.9 2013-10-13T06:47:46Z 1064.8 2013-10-13T06:47:58Z 1069.1 2013-10-13T06:48:13Z 1070.1 2013-10-13T06:48:16Z 1072.0 2013-10-13T06:48:21Z 1075.4 2013-10-13T06:48:36Z 1075.4 2013-10-13T06:48:50Z 1075.9 2013-10-13T06:49:00Z 1076.3 2013-10-13T06:49:13Z 1076.3 2013-10-13T06:49:24Z 1078.3 2013-10-13T06:49:39Z 1079.7 2013-10-13T06:49:55Z 1081.1 2013-10-13T06:50:10Z 1084.0 2013-10-13T06:50:27Z 1085.5 2013-10-13T06:50:37Z 1088.8 2013-10-13T06:50:54Z 1090.8 2013-10-13T06:51:06Z 1093.2 2013-10-13T06:51:20Z 1093.2 2013-10-13T06:51:21Z 1094.1 2013-10-13T06:51:27Z 1096.0 2013-10-13T06:51:43Z 1099.9 2013-10-13T06:51:57Z 1102.3 2013-10-13T06:52:05Z 1106.6 2013-10-13T06:52:21Z 1116.2 2013-10-13T06:52:36Z 1117.7 2013-10-13T06:52:38Z 1122.0 2013-10-13T06:52:51Z 1118.2 2013-10-13T06:53:04Z 1116.7 2013-10-13T06:53:18Z 1116.2 2013-10-13T06:53:33Z 1120.6 2013-10-13T06:53:43Z 1125.4 2013-10-13T06:53:51Z 1127.8 2013-10-13T06:53:54Z 1134.5 2013-10-13T06:54:02Z 1135.9 2013-10-13T06:54:04Z 1141.2 2013-10-13T06:54:17Z 1141.2 2013-10-13T06:54:25Z 1141.2 2013-10-13T06:54:29Z 1146.5 2013-10-13T06:54:43Z 1147.5 2013-10-13T06:54:45Z 1148.0 2013-10-13T06:55:01Z 1144.1 2013-10-13T06:55:13Z 1141.2 2013-10-13T06:55:20Z 1135.5 2013-10-13T06:55:35Z 1133.1 2013-10-13T06:55:53Z 1132.6 2013-10-13T06:56:10Z 1132.6 2013-10-13T06:56:21Z 1132.6 2013-10-13T06:56:25Z 1132.1 2013-10-13T06:56:31Z 1131.1 2013-10-13T06:56:38Z 1134.5 2013-10-13T06:56:52Z 1136.9 2013-10-13T06:56:58Z 1137.9 2013-10-13T06:57:00Z 1142.2 2013-10-13T06:57:13Z 1143.1 2013-10-13T06:57:17Z 1148.0 2013-10-13T06:57:33Z 1148.4 2013-10-13T06:57:37Z 1148.0 2013-10-13T06:57:52Z 1148.0 2013-10-13T06:57:58Z 1149.4 2013-10-13T06:58:05Z 1153.2 2013-10-13T06:58:18Z 1157.1 2013-10-13T06:58:30Z 1159.0 2013-10-13T06:58:40Z 1159.5 2013-10-13T06:58:43Z 1161.9 2013-10-13T06:58:55Z 1163.3 2013-10-13T06:59:07Z 1165.7 2013-10-13T06:59:22Z 1165.7 2013-10-13T06:59:31Z 1168.1 2013-10-13T06:59:46Z 1169.1 2013-10-13T07:00:00Z 1169.1 2013-10-13T07:00:04Z 1172.5 2013-10-13T07:00:19Z 1176.3 2013-10-13T07:00:36Z 1178.2 2013-10-13T07:00:50Z 1182.1 2013-10-13T07:01:05Z 1185.4 2013-10-13T07:01:20Z 1187.8 2013-10-13T07:01:36Z 1190.7 2013-10-13T07:01:49Z 1192.2 2013-10-13T07:01:57Z 1193.1 2013-10-13T07:02:03Z 1194.6 2013-10-13T07:02:17Z 1195.1 2013-10-13T07:02:33Z 1196.0 2013-10-13T07:02:49Z 1197.5 2013-10-13T07:03:02Z 1201.3 2013-10-13T07:03:19Z 1203.7 2013-10-13T07:03:33Z 1205.6 2013-10-13T07:03:47Z 1205.6 2013-10-13T07:04:02Z 1207.1 2013-10-13T07:04:15Z 1210.0 2013-10-13T07:04:27Z 1212.8 2013-10-13T07:04:41Z 1216.7 2013-10-13T07:04:57Z 1218.6 2013-10-13T07:05:06Z 1222.9 2013-10-13T07:05:20Z 1225.3 2013-10-13T07:05:30Z 1225.8 2013-10-13T07:05:32Z 1227.3 2013-10-13T07:05:36Z 1227.7 2013-10-13T07:05:38Z 1229.7 2013-10-13T07:05:51Z 1231.6 2013-10-13T07:06:05Z 1232.1 2013-10-13T07:06:11Z 1233.0 2013-10-13T07:06:18Z 1235.0 2013-10-13T07:06:33Z 1235.4 2013-10-13T07:06:48Z 1236.4 2013-10-13T07:07:06Z 1236.4 2013-10-13T07:07:21Z 1237.8 2013-10-13T07:07:34Z 1236.4 2013-10-13T07:07:46Z 1235.9 2013-10-13T07:07:53Z 1235.4 2013-10-13T07:08:08Z 1235.0 2013-10-13T07:08:24Z 1235.4 2013-10-13T07:08:42Z 1237.4 2013-10-13T07:09:01Z 1238.8 2013-10-13T07:09:18Z 1239.8 2013-10-13T07:09:35Z 1241.7 2013-10-13T07:09:50Z 1244.6 2013-10-13T07:10:06Z 1247.0 2013-10-13T07:10:23Z 1250.3 2013-10-13T07:10:38Z 1251.8 2013-10-13T07:10:51Z 1252.7 2013-10-13T07:10:57Z 1253.2 2013-10-13T07:11:01Z 1254.7 2013-10-13T07:11:09Z 1255.6 2013-10-13T07:11:23Z 1258.5 2013-10-13T07:11:39Z 1259.9 2013-10-13T07:11:55Z 1261.4 2013-10-13T07:12:10Z 1262.8 2013-10-13T07:12:26Z 1264.3 2013-10-13T07:12:36Z 1267.2 2013-10-13T07:12:49Z 1269.1 2013-10-13T07:12:56Z 1273.9 2013-10-13T07:13:17Z 1274.8 2013-10-13T07:13:20Z 1278.2 2013-10-13T07:13:36Z 1280.1 2013-10-13T07:13:54Z 1281.6 2013-10-13T07:14:11Z 1285.4 2013-10-13T07:14:25Z 1286.9 2013-10-13T07:14:35Z 1289.3 2013-10-13T07:14:51Z 1289.3 2013-10-13T07:15:06Z 1287.8 2013-10-13T07:15:22Z 1286.9 2013-10-13T07:15:24Z 1286.9 2013-10-13T07:15:36Z 1288.3 2013-10-13T07:15:49Z 1290.2 2013-10-13T07:16:04Z 1294.1 2013-10-13T07:16:16Z 1294.6 2013-10-13T07:16:19Z 1296.5 2013-10-13T07:16:29Z 1297.0 2013-10-13T07:16:38Z 1297.4 2013-10-13T07:16:54Z 1299.4 2013-10-13T07:17:08Z 1301.8 2013-10-13T07:17:23Z 1306.1 2013-10-13T07:17:42Z 1307.5 2013-10-13T07:17:49Z 1309.0 2013-10-13T07:17:56Z 1310.9 2013-10-13T07:21:50Z 1310.9 2013-10-13T07:21:53Z 1313.3 2013-10-13T07:22:06Z 1314.7 2013-10-13T07:22:12Z 1315.7 2013-10-13T07:22:19Z 1317.6 2013-10-13T07:22:36Z 1318.6 2013-10-13T07:22:50Z 1318.6 2013-10-13T07:22:52Z 1319.1 2013-10-13T07:22:55Z 1319.5 2013-10-13T07:22:59Z 1319.1 2013-10-13T07:23:01Z 1322.4 2013-10-13T07:23:15Z 1322.9 2013-10-13T07:23:16Z 1324.4 2013-10-13T07:23:29Z 1324.8 2013-10-13T07:23:30Z 1326.3 2013-10-13T07:23:34Z 1327.7 2013-10-13T07:23:38Z 1331.1 2013-10-13T07:23:50Z 1333.5 2013-10-13T07:23:59Z 1336.9 2013-10-13T07:24:15Z 1338.3 2013-10-13T07:24:22Z 1341.7 2013-10-13T07:24:37Z 1343.1 2013-10-13T07:24:42Z 1344.5 2013-10-13T07:24:52Z 1346.5 2013-10-13T07:25:07Z 1350.3 2013-10-13T07:25:24Z 1352.2 2013-10-13T07:25:30Z 1353.2 2013-10-13T07:25:35Z 1354.2 2013-10-13T07:25:40Z 1355.6 2013-10-13T07:25:45Z 1355.6 2013-10-13T07:25:48Z 1356.1 2013-10-13T07:25:53Z 1356.1 2013-10-13T07:25:57Z 1357.0 2013-10-13T07:26:02Z 1357.5 2013-10-13T07:26:06Z 1359.4 2013-10-13T07:26:20Z 1363.3 2013-10-13T07:26:35Z 1363.8 2013-10-13T07:26:38Z 1368.1 2013-10-13T07:26:54Z 1371.5 2013-10-13T07:27:11Z 1371.9 2013-10-13T07:27:12Z 1372.4 2013-10-13T07:27:17Z 1374.8 2013-10-13T07:27:34Z 1377.2 2013-10-13T07:27:47Z 1377.7 2013-10-13T07:27:50Z 1379.1 2013-10-13T07:28:03Z 1383.0 2013-10-13T07:28:20Z 1385.4 2013-10-13T07:28:35Z 1387.3 2013-10-13T07:28:50Z 1388.8 2013-10-13T07:29:04Z 1389.7 2013-10-13T07:29:08Z 1391.6 2013-10-13T07:29:19Z 1393.1 2013-10-13T07:29:33Z 1394.0 2013-10-13T07:29:45Z 1394.5 2013-10-13T07:29:58Z 1394.5 2013-10-13T07:30:09Z 1395.5 2013-10-13T07:30:20Z 1396.0 2013-10-13T07:30:32Z 1394.0 2013-10-13T07:30:44Z 1397.9 2013-10-13T07:30:56Z 1400.8 2013-10-13T07:31:06Z 1403.7 2013-10-13T07:31:17Z 1404.6 2013-10-13T07:31:22Z 1405.1 2013-10-13T07:31:37Z 1406.5 2013-10-13T07:31:51Z 1407.5 2013-10-13T07:32:03Z 1408.5 2013-10-13T07:32:08Z 1410.4 2013-10-13T07:32:23Z 1411.4 2013-10-13T07:32:29Z 1412.8 2013-10-13T07:32:33Z 1413.3 2013-10-13T07:32:35Z 1414.7 2013-10-13T07:32:41Z 1416.6 2013-10-13T07:32:54Z 1416.6 2013-10-13T07:32:57Z 1416.6 2013-10-13T07:33:01Z 1417.1 2013-10-13T07:33:10Z 1418.6 2013-10-13T07:33:20Z 1419.0 2013-10-13T07:33:21Z 1420.5 2013-10-13T07:33:26Z 1421.9 2013-10-13T07:33:31Z 1424.8 2013-10-13T07:33:45Z 1426.3 2013-10-13T07:33:56Z 1426.7 2013-10-13T07:34:00Z 1428.7 2013-10-13T07:34:17Z 1429.6 2013-10-13T07:34:28Z 1431.5 2013-10-13T07:34:40Z 1432.0 2013-10-13T07:34:45Z 1432.5 2013-10-13T07:34:50Z 1434.9 2013-10-13T07:34:59Z 1436.8 2013-10-13T07:35:11Z 1437.8 2013-10-13T07:35:17Z 1439.2 2013-10-13T07:35:23Z 1442.1 2013-10-13T07:35:35Z 1443.1 2013-10-13T07:35:39Z 1446.9 2013-10-13T07:35:52Z 1447.4 2013-10-13T07:35:53Z 1448.8 2013-10-13T07:35:58Z 1449.8 2013-10-13T07:36:03Z 1452.7 2013-10-13T07:36:14Z 1455.6 2013-10-13T07:36:28Z 1455.6 2013-10-13T07:36:29Z 1458.9 2013-10-13T07:36:45Z 1459.9 2013-10-13T07:36:53Z 1461.3 2013-10-13T07:36:58Z 1464.7 2013-10-13T07:37:14Z 1466.1 2013-10-13T07:37:27Z 1465.7 2013-10-13T07:37:29Z 1466.1 2013-10-13T07:37:35Z 1467.1 2013-10-13T07:37:40Z 1468.1 2013-10-13T07:37:47Z 1469.5 2013-10-13T07:38:02Z 1471.4 2013-10-13T07:38:14Z 1471.9 2013-10-13T07:38:15Z 1472.9 2013-10-13T07:38:21Z 1474.3 2013-10-13T07:38:28Z 1477.2 2013-10-13T07:38:41Z 1478.6 2013-10-13T07:38:46Z 1481.5 2013-10-13T07:38:59Z 1483.0 2013-10-13T07:39:11Z 1483.5 2013-10-13T07:39:15Z 1484.4 2013-10-13T07:39:27Z 1484.4 2013-10-13T07:39:28Z 1485.4 2013-10-13T07:39:44Z 1486.8 2013-10-13T07:39:57Z 1488.7 2013-10-13T07:40:10Z 1490.7 2013-10-13T07:40:25Z 1493.1 2013-10-13T07:40:39Z 1493.5 2013-10-13T07:40:43Z 1496.4 2013-10-13T07:40:58Z 1497.4 2013-10-13T07:41:00Z 1498.4 2013-10-13T07:41:06Z 1499.8 2013-10-13T07:41:18Z 1500.3 2013-10-13T07:41:21Z 1500.8 2013-10-13T07:41:25Z 1503.2 2013-10-13T07:41:36Z 1505.1 2013-10-13T07:41:46Z 1505.6 2013-10-13T07:41:50Z 1505.6 2013-10-13T07:41:52Z 1506.5 2013-10-13T07:41:58Z 1508.9 2013-10-13T07:42:08Z 1509.4 2013-10-13T07:42:12Z 1510.4 2013-10-13T07:42:21Z 1511.3 2013-10-13T07:42:25Z 1511.8 2013-10-13T07:42:29Z 1512.8 2013-10-13T07:42:31Z 1513.7 2013-10-13T07:42:36Z 1515.2 2013-10-13T07:42:42Z 1515.7 2013-10-13T07:42:46Z 1519.0 2013-10-13T07:43:00Z 1520.9 2013-10-13T07:43:09Z 1522.4 2013-10-13T07:43:23Z 1524.3 2013-10-13T07:43:36Z 1525.3 2013-10-13T07:43:39Z 1529.1 2013-10-13T07:43:49Z 1530.1 2013-10-13T07:43:52Z 1532.0 2013-10-13T07:44:01Z 1531.5 2013-10-13T07:44:07Z 1532.0 2013-10-13T07:44:20Z 1531.5 2013-10-13T07:44:32Z 1532.0 2013-10-13T07:44:34Z 1533.4 2013-10-13T07:44:39Z 1533.9 2013-10-13T07:44:41Z 1534.9 2013-10-13T07:44:45Z 1536.3 2013-10-13T07:44:49Z 1537.3 2013-10-13T07:44:51Z 1541.1 2013-10-13T07:45:00Z 1541.6 2013-10-13T07:45:02Z 1542.1 2013-10-13T07:45:05Z 1542.6 2013-10-13T07:45:09Z 1544.5 2013-10-13T07:45:16Z 1547.4 2013-10-13T07:45:30Z 1547.4 2013-10-13T07:45:31Z 1547.9 2013-10-13T07:45:34Z 1548.3 2013-10-13T07:45:36Z 1548.8 2013-10-13T07:45:48Z 1549.3 2013-10-13T07:46:04Z 1549.3 2013-10-13T07:46:20Z 1551.2 2013-10-13T07:46:35Z 1553.6 2013-10-13T07:46:52Z 1555.6 2013-10-13T07:46:58Z 1558.4 2013-10-13T07:47:11Z 1558.4 2013-10-13T07:47:12Z 1559.4 2013-10-13T07:47:17Z 1560.4 2013-10-13T07:47:23Z 1562.8 2013-10-13T07:47:37Z 1564.7 2013-10-13T07:47:50Z 1565.2 2013-10-13T07:47:59Z 1565.2 2013-10-13T07:48:03Z 1566.1 2013-10-13T07:48:12Z 1568.0 2013-10-13T07:48:22Z 1569.5 2013-10-13T07:48:28Z 1570.9 2013-10-13T07:48:43Z 1571.4 2013-10-13T07:48:48Z 1572.4 2013-10-13T07:48:56Z 1572.9 2013-10-13T07:49:00Z 1573.8 2013-10-13T07:49:03Z 1577.2 2013-10-13T07:49:18Z 1579.6 2013-10-13T07:49:32Z 1580.5 2013-10-13T07:49:39Z 1582.5 2013-10-13T07:49:50Z 1583.9 2013-10-13T07:50:01Z 1586.8 2013-10-13T07:50:18Z 1589.2 2013-10-13T07:50:29Z 1592.6 2013-10-13T07:50:45Z 1594.5 2013-10-13T07:50:57Z 1595.0 2013-10-13T07:51:02Z 1595.9 2013-10-13T07:51:07Z 1599.8 2013-10-13T07:51:25Z 1601.7 2013-10-13T07:51:41Z 1602.7 2013-10-13T07:51:45Z 1605.5 2013-10-13T07:52:00Z 1605.5 2013-10-13T07:52:02Z 1608.9 2013-10-13T07:52:16Z 1609.9 2013-10-13T07:52:21Z 1612.7 2013-10-13T07:52:32Z 1615.6 2013-10-13T07:52:45Z 1616.1 2013-10-13T07:52:50Z 1617.1 2013-10-13T07:52:54Z 1619.5 2013-10-13T07:53:09Z 1620.0 2013-10-13T07:53:11Z 1622.8 2013-10-13T07:53:26Z 1625.7 2013-10-13T07:53:39Z 1625.7 2013-10-13T07:53:41Z 1628.1 2013-10-13T07:53:47Z 1631.5 2013-10-13T07:54:01Z 1634.9 2013-10-13T07:54:13Z 1636.3 2013-10-13T07:54:24Z 1636.3 2013-10-13T07:54:35Z 1634.9 2013-10-13T07:57:03Z 1634.4 2013-10-13T07:57:20Z 1634.9 2013-10-13T07:57:27Z 1636.3 2013-10-13T07:57:39Z 1636.8 2013-10-13T07:57:51Z 1636.8 2013-10-13T07:57:55Z 1638.2 2013-10-13T07:58:03Z 1639.7 2013-10-13T07:58:13Z 1641.1 2013-10-13T07:58:17Z 1641.6 2013-10-13T07:58:22Z 1644.0 2013-10-13T07:58:30Z 1644.5 2013-10-13T07:58:34Z 1644.5 2013-10-13T07:58:36Z 1645.0 2013-10-13T07:58:41Z 1646.4 2013-10-13T07:58:46Z 1647.8 2013-10-13T07:58:58Z 1648.3 2013-10-13T07:59:09Z 1649.3 2013-10-13T07:59:22Z 1651.2 2013-10-13T07:59:37Z 1653.6 2013-10-13T07:59:51Z 1655.5 2013-10-13T08:00:08Z 1656.5 2013-10-13T08:00:19Z 1659.4 2013-10-13T08:00:34Z 1661.3 2013-10-13T08:00:44Z 1661.8 2013-10-13T08:00:46Z 1663.2 2013-10-13T08:00:53Z 1664.2 2013-10-13T08:00:57Z 1667.1 2013-10-13T08:01:09Z 1667.1 2013-10-13T08:01:24Z 1667.1 2013-10-13T08:04:11Z 1667.1 2013-10-13T08:04:59Z 1667.1 2013-10-13T08:07:44Z 1666.6 2013-10-13T08:07:48Z 1666.1 2013-10-13T08:08:02Z 1667.5 2013-10-13T08:08:14Z 1668.0 2013-10-13T08:08:19Z 1668.5 2013-10-13T08:08:26Z 1670.4 2013-10-13T08:08:40Z 1672.4 2013-10-13T08:08:53Z 1673.3 2013-10-13T08:08:56Z 1675.2 2013-10-13T08:09:03Z 1676.7 2013-10-13T08:09:11Z 1677.2 2013-10-13T08:09:14Z 1679.1 2013-10-13T08:09:25Z 1680.5 2013-10-13T08:09:31Z 1682.0 2013-10-13T08:09:43Z 1682.4 2013-10-13T08:09:56Z 1682.9 2013-10-13T08:10:07Z 1682.9 2013-10-13T08:10:18Z 1683.4 2013-10-13T08:10:34Z 1686.8 2013-10-13T08:10:46Z 1688.2 2013-10-13T08:10:48Z 1694.5 2013-10-13T08:10:58Z 1699.7 2013-10-13T08:11:13Z 1699.3 2013-10-13T08:11:26Z 1697.8 2013-10-13T08:11:40Z 1696.9 2013-10-13T08:11:52Z 1698.3 2013-10-13T08:12:05Z 1698.8 2013-10-13T08:12:19Z 1700.2 2013-10-13T08:12:33Z 1700.2 2013-10-13T08:12:39Z 1700.7 2013-10-13T08:12:51Z 1700.2 2013-10-13T08:13:47Z 1699.7 2013-10-13T08:16:39Z 1699.3 2013-10-13T08:16:41Z 1697.3 2013-10-13T08:16:53Z 1697.3 2013-10-13T08:16:54Z 1695.9 2013-10-13T08:17:07Z 1697.8 2013-10-13T08:17:19Z 1698.3 2013-10-13T08:17:30Z 1699.3 2013-10-13T08:17:41Z 1698.8 2013-10-13T08:17:49Z 1694.5 2013-10-13T08:17:58Z 1692.1 2013-10-13T08:18:02Z 1686.8 2013-10-13T08:18:11Z 1680.0 2013-10-13T08:18:18Z 1677.6 2013-10-13T08:18:21Z 1673.8 2013-10-13T08:18:26Z 1668.0 2013-10-13T08:18:33Z 1659.9 2013-10-13T08:18:43Z 1653.1 2013-10-13T08:18:53Z 1660.3 2013-10-13T08:18:56Z 1664.2 2013-10-13T08:19:02Z 1665.6 2013-10-13T08:19:06Z 1666.6 2013-10-13T08:19:12Z 1667.5 2013-10-13T08:19:16Z 1668.5 2013-10-13T08:19:19Z 1668.5 2013-10-13T08:19:27Z 1668.0 2013-10-13T08:19:31Z 1667.5 2013-10-13T08:19:35Z 1665.6 2013-10-13T08:19:42Z 1665.1 2013-10-13T08:19:43Z 1661.8 2013-10-13T08:19:52Z 1660.3 2013-10-13T08:19:55Z 1658.9 2013-10-13T08:19:58Z 1654.6 2013-10-13T08:20:07Z 1646.9 2013-10-13T08:20:19Z 1641.6 2013-10-13T08:20:27Z 1638.7 2013-10-13T08:20:31Z 1637.7 2013-10-13T08:20:34Z 1636.8 2013-10-13T08:20:38Z 1636.3 2013-10-13T08:20:49Z 1636.8 2013-10-13T08:20:53Z 1637.3 2013-10-13T08:20:58Z 1636.8 2013-10-13T08:21:10Z 1638.2 2013-10-13T08:21:28Z 1637.7 2013-10-13T08:21:35Z 1637.3 2013-10-13T08:21:40Z 1636.8 2013-10-13T08:21:47Z 1633.4 2013-10-13T08:21:55Z 1631.5 2013-10-13T08:22:03Z 1629.6 2013-10-13T08:22:09Z 1626.7 2013-10-13T08:22:13Z 1623.8 2013-10-13T08:22:17Z 1617.1 2013-10-13T08:22:25Z 1616.6 2013-10-13T08:22:26Z 1615.2 2013-10-13T08:22:28Z 1613.2 2013-10-13T08:22:30Z 1610.8 2013-10-13T08:22:33Z 1607.0 2013-10-13T08:22:40Z 1606.5 2013-10-13T08:22:41Z 1602.7 2013-10-13T08:22:46Z 1597.4 2013-10-13T08:22:52Z 1591.1 2013-10-13T08:22:58Z 1587.8 2013-10-13T08:23:03Z 1585.8 2013-10-13T08:23:06Z 1583.4 2013-10-13T08:23:10Z 1579.1 2013-10-13T08:23:18Z 1576.2 2013-10-13T08:23:22Z 1572.9 2013-10-13T08:23:27Z 1569.5 2013-10-13T08:23:35Z 1565.6 2013-10-13T08:23:41Z 1564.7 2013-10-13T08:23:42Z 1563.2 2013-10-13T08:23:45Z 1559.9 2013-10-13T08:23:50Z 1557.5 2013-10-13T08:23:54Z 1550.3 2013-10-13T08:24:02Z 1548.3 2013-10-13T08:24:04Z 1545.0 2013-10-13T08:24:08Z 1542.6 2013-10-13T08:24:11Z 1538.7 2013-10-13T08:24:16Z 1532.0 2013-10-13T08:24:24Z 1528.6 2013-10-13T08:24:30Z 1522.4 2013-10-13T08:24:39Z 1519.0 2013-10-13T08:24:45Z 1515.2 2013-10-13T08:24:50Z 1513.7 2013-10-13T08:24:52Z 1509.4 2013-10-13T08:24:59Z 1506.0 2013-10-13T08:25:04Z 1503.6 2013-10-13T08:25:07Z 1500.8 2013-10-13T08:25:10Z 1498.4 2013-10-13T08:25:15Z 1495.9 2013-10-13T08:25:19Z 1491.1 2013-10-13T08:25:28Z 1490.2 2013-10-13T08:25:30Z 1485.9 2013-10-13T08:25:36Z 1483.9 2013-10-13T08:25:39Z 1482.5 2013-10-13T08:25:43Z 1477.7 2013-10-13T08:25:51Z 1472.4 2013-10-13T08:26:01Z 1467.1 2013-10-13T08:26:10Z 1465.2 2013-10-13T08:26:16Z 1464.7 2013-10-13T08:26:17Z 1462.8 2013-10-13T08:26:20Z 1460.4 2013-10-13T08:26:24Z 1456.1 2013-10-13T08:26:32Z 1450.3 2013-10-13T08:26:40Z 1449.3 2013-10-13T08:26:42Z 1445.5 2013-10-13T08:26:48Z 1441.2 2013-10-13T08:26:54Z 1437.8 2013-10-13T08:26:58Z 1434.4 2013-10-13T08:27:03Z 1432.0 2013-10-13T08:27:08Z 1427.2 2013-10-13T08:27:16Z 1426.7 2013-10-13T08:27:17Z 1425.3 2013-10-13T08:27:19Z 1423.8 2013-10-13T08:27:21Z 1418.1 2013-10-13T08:27:28Z 1415.2 2013-10-13T08:27:32Z 1410.9 2013-10-13T08:27:40Z 1406.5 2013-10-13T08:27:47Z 1405.6 2013-10-13T08:27:53Z 1404.1 2013-10-13T08:27:57Z 1402.7 2013-10-13T08:28:01Z 1400.3 2013-10-13T08:28:05Z 1396.9 2013-10-13T08:28:12Z 1391.6 2013-10-13T08:28:19Z 1389.2 2013-10-13T08:28:24Z 1387.3 2013-10-13T08:28:28Z 1380.1 2013-10-13T08:28:39Z 1376.7 2013-10-13T08:28:43Z 1371.9 2013-10-13T08:28:49Z 1366.7 2013-10-13T08:28:56Z 1363.8 2013-10-13T08:28:59Z 1360.9 2013-10-13T08:29:02Z 1358.0 2013-10-13T08:29:06Z 1357.0 2013-10-13T08:29:08Z 1355.1 2013-10-13T08:29:12Z 1348.4 2013-10-13T08:29:22Z 1346.9 2013-10-13T08:29:38Z 1346.5 2013-10-13T08:29:42Z 1341.7 2013-10-13T08:29:50Z 1336.9 2013-10-13T08:29:56Z 1328.7 2013-10-13T08:30:05Z 1322.4 2013-10-13T08:30:13Z 1316.2 2013-10-13T08:30:19Z 1305.6 2013-10-13T08:30:29Z 1301.8 2013-10-13T08:30:35Z 1300.8 2013-10-13T08:30:36Z 1293.1 2013-10-13T08:30:43Z 1289.7 2013-10-13T08:30:46Z 1287.3 2013-10-13T08:30:48Z 1285.4 2013-10-13T08:30:50Z 1279.2 2013-10-13T08:30:57Z 1272.4 2013-10-13T08:31:06Z 1271.5 2013-10-13T08:31:08Z 1269.6 2013-10-13T08:31:12Z 1264.3 2013-10-13T08:31:19Z 1260.9 2013-10-13T08:31:23Z 1256.6 2013-10-13T08:31:29Z 1253.2 2013-10-13T08:31:34Z 1250.8 2013-10-13T08:31:38Z 1247.9 2013-10-13T08:31:42Z 1244.6 2013-10-13T08:31:46Z 1240.2 2013-10-13T08:31:52Z 1236.9 2013-10-13T08:31:57Z 1235.4 2013-10-13T08:32:00Z 1231.6 2013-10-13T08:32:09Z 1231.1 2013-10-13T08:32:16Z 1230.1 2013-10-13T08:32:21Z 1223.9 2013-10-13T08:32:29Z 1218.6 2013-10-13T08:32:34Z 1215.2 2013-10-13T08:32:37Z 1209.5 2013-10-13T08:32:44Z 1206.6 2013-10-13T08:32:49Z 1204.2 2013-10-13T08:32:52Z 1200.8 2013-10-13T08:32:56Z 1196.5 2013-10-13T08:33:01Z 1189.3 2013-10-13T08:33:07Z 1185.0 2013-10-13T08:33:10Z 1172.9 2013-10-13T08:33:17Z 1169.6 2013-10-13T08:33:19Z 1159.0 2013-10-13T08:33:27Z 1155.2 2013-10-13T08:33:30Z 1149.4 2013-10-13T08:33:34Z 1147.0 2013-10-13T08:33:36Z 1132.1 2013-10-13T08:33:46Z 1130.6 2013-10-13T08:33:47Z 1124.9 2013-10-13T08:33:53Z 1124.9 2013-10-13T08:33:55Z 1125.4 2013-10-13T08:34:00Z 1123.9 2013-10-13T08:34:06Z 1122.0 2013-10-13T08:34:10Z 1120.6 2013-10-13T08:34:12Z 1114.8 2013-10-13T08:34:19Z 1111.4 2013-10-13T08:34:23Z 1111.9 2013-10-13T08:34:27Z 1113.3 2013-10-13T08:34:30Z 1120.1 2013-10-13T08:34:36Z 1119.6 2013-10-13T08:34:38Z 1121.5 2013-10-13T08:34:45Z 1122.0 2013-10-13T08:34:54Z 1122.5 2013-10-13T08:35:50Z 1123.0 2013-10-13T08:36:23Z 1124.9 2013-10-13T08:36:40Z 1124.9 2013-10-13T08:37:11Z 1125.4 2013-10-13T08:37:35Z 1125.8 2013-10-13T08:37:47Z 1125.8 2013-10-13T08:37:48Z 1126.3 2013-10-13T08:37:52Z 1126.3 2013-10-13T08:38:06Z 1126.3 2013-10-13T08:38:22Z 1127.8 2013-10-13T08:38:36Z 1128.2 2013-10-13T08:38:50Z 1129.7 2013-10-13T08:39:03Z 1130.2 2013-10-13T08:39:21Z 1130.2 2013-10-13T08:39:33Z 1128.7 2013-10-13T08:39:46Z 1128.2 2013-10-13T08:40:00Z 1127.3 2013-10-13T08:40:04Z 1126.8 2013-10-13T08:40:09Z 1127.3 2013-10-13T08:40:11Z 1126.3 2013-10-13T08:40:18Z 1124.4 2013-10-13T08:40:28Z 1123.4 2013-10-13T08:40:32Z 1123.0 2013-10-13T08:40:38Z 1123.0 2013-10-13T08:40:43Z 1123.0 2013-10-13T08:40:45Z 1123.0 2013-10-13T08:40:49Z 1122.5 2013-10-13T08:40:54Z 1121.5 2013-10-13T08:41:06Z 1121.0 2013-10-13T08:41:17Z 1121.0 2013-10-13T08:41:19Z 1121.0 2013-10-13T08:41:25Z 1120.6 2013-10-13T08:41:36Z 1120.6 2013-10-13T08:41:48Z 1122.0 2013-10-13T08:42:02Z 1122.0 2013-10-13T08:42:05Z 1121.5 2013-10-13T08:42:08Z 1122.0 2013-10-13T08:42:17Z 1121.5 2013-10-13T08:42:27Z 1120.6 2013-10-13T08:42:36Z 1119.6 2013-10-13T08:42:39Z 1119.1 2013-10-13T08:42:41Z 1117.2 2013-10-13T08:42:53Z 1113.8 2013-10-13T08:43:07Z 1112.4 2013-10-13T08:43:11Z 1110.5 2013-10-13T08:43:16Z 1110.0 2013-10-13T08:43:18Z 1109.0 2013-10-13T08:43:20Z 1106.1 2013-10-13T08:43:26Z 1104.2 2013-10-13T08:43:30Z 1095.6 2013-10-13T08:43:44Z 1092.2 2013-10-13T08:43:48Z 1086.9 2013-10-13T08:43:54Z 1082.6 2013-10-13T08:43:59Z 1077.8 2013-10-13T08:44:05Z 1074.9 2013-10-13T08:44:08Z 1066.2 2013-10-13T08:44:18Z 1061.9 2013-10-13T08:44:24Z 1055.7 2013-10-13T08:44:32Z 1054.2 2013-10-13T08:44:34Z 1046.1 2013-10-13T08:44:43Z 1042.7 2013-10-13T08:44:51Z 1043.2 2013-10-13T08:45:03Z 1044.6 2013-10-13T08:45:19Z 1045.6 2013-10-13T08:45:28Z 1047.5 2013-10-13T08:45:41Z 1048.0 2013-10-13T08:45:51Z 1049.9 2013-10-13T08:46:05Z 1051.3 2013-10-13T08:46:15Z 1052.3 2013-10-13T08:46:30Z 1055.2 2013-10-13T08:46:44Z 1056.6 2013-10-13T08:47:00Z 1057.1 2013-10-13T08:47:04Z 1058.5 2013-10-13T08:47:15Z 1061.9 2013-10-13T08:47:30Z 1063.4 2013-10-13T08:47:40Z 1064.3 2013-10-13T08:47:45Z 1067.2 2013-10-13T08:48:00Z 1070.1 2013-10-13T08:48:17Z 1073.4 2013-10-13T08:48:32Z 1074.9 2013-10-13T08:48:45Z 1076.8 2013-10-13T08:48:59Z 1078.7 2013-10-13T08:49:14Z 1079.2 2013-10-13T08:49:17Z 1081.1 2013-10-13T08:49:32Z 1082.6 2013-10-13T08:49:38Z 1083.1 2013-10-13T08:49:46Z 1083.5 2013-10-13T08:49:48Z 1085.5 2013-10-13T08:49:57Z 1089.3 2013-10-13T08:50:16Z 1091.2 2013-10-13T08:50:29Z 1091.2 2013-10-13T08:50:40Z 1092.2 2013-10-13T08:52:47Z 1092.7 2013-10-13T08:52:54Z 1093.2 2013-10-13T08:53:07Z 1093.6 2013-10-13T08:53:08Z 1096.0 2013-10-13T08:53:18Z 1098.9 2013-10-13T08:53:35Z 1100.8 2013-10-13T08:53:48Z 1101.8 2013-10-13T08:53:52Z 1103.3 2013-10-13T08:54:02Z 1103.7 2013-10-13T08:54:06Z 1104.7 2013-10-13T08:54:10Z 1104.7 2013-10-13T08:54:14Z 1106.1 2013-10-13T08:54:29Z 1108.5 2013-10-13T08:54:39Z 1110.5 2013-10-13T08:54:45Z 1112.9 2013-10-13T08:54:54Z 1114.3 2013-10-13T08:55:08Z 1114.8 2013-10-13T08:55:12Z 1115.7 2013-10-13T08:55:24Z 1116.7 2013-10-13T08:55:34Z 1117.2 2013-10-13T08:55:36Z 1118.6 2013-10-13T08:55:42Z 1119.6 2013-10-13T08:55:45Z 1120.6 2013-10-13T08:55:55Z 1121.0 2013-10-13T08:56:02Z 1121.5 2013-10-13T08:56:08Z 1122.0 2013-10-13T08:56:16Z 1122.0 2013-10-13T08:56:25Z 1122.5 2013-10-13T08:56:36Z 1122.5 2013-10-13T08:56:40Z 1124.4 2013-10-13T08:56:51Z 1127.3 2013-10-13T08:57:05Z 1127.8 2013-10-13T08:57:15Z 1127.8 2013-10-13T08:57:18Z 1130.2 2013-10-13T08:57:28Z 1131.6 2013-10-13T08:57:33Z 1134.5 2013-10-13T08:57:47Z 1135.0 2013-10-13T08:57:50Z 1135.9 2013-10-13T08:57:54Z 1137.4 2013-10-13T08:58:00Z 1138.8 2013-10-13T08:58:06Z 1141.2 2013-10-13T08:58:22Z 1141.7 2013-10-13T08:58:32Z 1142.7 2013-10-13T08:58:37Z 1143.6 2013-10-13T08:58:42Z 1144.6 2013-10-13T08:58:48Z 1147.5 2013-10-13T08:59:02Z 1148.4 2013-10-13T08:59:17Z 1148.4 2013-10-13T08:59:20Z 1149.9 2013-10-13T08:59:32Z 1150.4 2013-10-13T08:59:42Z 1152.3 2013-10-13T08:59:54Z 1152.3 2013-10-13T08:59:55Z 1153.2 2013-10-13T09:00:02Z 1153.7 2013-10-13T09:00:13Z 1154.2 2013-10-13T09:00:31Z 1155.2 2013-10-13T09:00:44Z 1158.0 2013-10-13T09:00:59Z 1161.4 2013-10-13T09:01:11Z 1162.4 2013-10-13T09:01:16Z 1166.2 2013-10-13T09:01:29Z 1165.7 2013-10-13T09:01:42Z 1166.2 2013-10-13T09:01:47Z 1166.7 2013-10-13T09:01:55Z 1167.7 2013-10-13T09:02:12Z 1168.1 2013-10-13T09:02:18Z 1166.7 2013-10-13T09:02:29Z 1168.1 2013-10-13T09:02:41Z 1168.1 2013-10-13T09:02:59Z 1169.6 2013-10-13T09:03:08Z 1170.1 2013-10-13T09:03:15Z 1172.5 2013-10-13T09:03:21Z 1176.3 2013-10-13T09:03:30Z 1178.2 2013-10-13T09:03:43Z 1179.7 2013-10-13T09:03:56Z 1181.1 2013-10-13T09:04:05Z 1183.0 2013-10-13T09:04:10Z 1183.5 2013-10-13T09:04:12Z 1185.4 2013-10-13T09:04:19Z 1185.9 2013-10-13T09:04:25Z 1186.4 2013-10-13T09:04:32Z 1190.2 2013-10-13T09:04:44Z 1190.7 2013-10-13T09:04:49Z 1191.7 2013-10-13T09:04:59Z 1192.2 2013-10-13T09:05:03Z 1193.6 2013-10-13T09:05:16Z 1194.1 2013-10-13T09:05:18Z 1196.0 2013-10-13T09:05:28Z 1199.9 2013-10-13T09:05:40Z 1199.9 2013-10-13T09:05:51Z 1199.9 2013-10-13T09:05:58Z 1201.3 2013-10-13T09:06:02Z 1202.3 2013-10-13T09:06:05Z 1202.7 2013-10-13T09:06:09Z 1203.2 2013-10-13T09:06:18Z 1204.7 2013-10-13T09:06:32Z 1205.1 2013-10-13T09:06:36Z 1206.6 2013-10-13T09:06:44Z 1210.0 2013-10-13T09:06:58Z 1210.4 2013-10-13T09:07:02Z 1211.4 2013-10-13T09:07:08Z 1212.8 2013-10-13T09:07:22Z 1213.8 2013-10-13T09:07:35Z 1216.7 2013-10-13T09:07:51Z 1218.6 2013-10-13T09:08:07Z 1218.6 2013-10-13T09:08:13Z 1220.1 2013-10-13T09:08:22Z 1221.0 2013-10-13T09:08:26Z 1222.9 2013-10-13T09:08:42Z 1225.3 2013-10-13T09:08:58Z 1227.7 2013-10-13T09:09:07Z 1228.7 2013-10-13T09:09:10Z 1229.7 2013-10-13T09:09:17Z 1230.6 2013-10-13T09:09:20Z 1231.6 2013-10-13T09:09:25Z 1232.1 2013-10-13T09:09:27Z 1233.5 2013-10-13T09:09:35Z 1235.9 2013-10-13T09:09:51Z 1235.9 2013-10-13T09:09:53Z 1235.4 2013-10-13T09:09:57Z 1235.9 2013-10-13T09:10:09Z 1236.4 2013-10-13T09:10:15Z 1236.4 2013-10-13T09:10:18Z 1236.9 2013-10-13T09:10:32Z 1237.8 2013-10-13T09:10:43Z 1237.8 2013-10-13T09:10:55Z 1237.8 2013-10-13T09:11:01Z 1239.8 2013-10-13T09:11:14Z 1243.1 2013-10-13T09:11:25Z 1244.1 2013-10-13T09:11:29Z 1245.0 2013-10-13T09:11:34Z 1246.5 2013-10-13T09:11:48Z 1248.4 2013-10-13T09:11:56Z 1249.9 2013-10-13T09:12:02Z 1251.3 2013-10-13T09:12:11Z 1251.8 2013-10-13T09:12:15Z 1253.2 2013-10-13T09:12:30Z 1254.2 2013-10-13T09:12:45Z 1258.0 2013-10-13T09:12:59Z 1259.9 2013-10-13T09:13:13Z 1261.9 2013-10-13T09:13:27Z 1264.3 2013-10-13T09:13:44Z 1264.3 2013-10-13T09:13:58Z 1267.2 2013-10-13T09:14:13Z 1268.6 2013-10-13T09:14:17Z 1269.6 2013-10-13T09:14:31Z 1270.0 2013-10-13T09:14:34Z 1270.5 2013-10-13T09:14:37Z 1271.5 2013-10-13T09:14:50Z 1272.4 2013-10-13T09:14:55Z 1277.7 2013-10-13T09:15:12Z 1278.2 2013-10-13T09:15:17Z 1280.6 2013-10-13T09:15:26Z 1282.1 2013-10-13T09:15:38Z 1282.1 2013-10-13T09:15:52Z 1282.5 2013-10-13T09:15:56Z 1284.5 2013-10-13T09:16:08Z 1284.9 2013-10-13T09:16:22Z 1284.9 2013-10-13T09:16:23Z 1285.9 2013-10-13T09:16:28Z 1286.4 2013-10-13T09:16:39Z 1286.9 2013-10-13T09:16:41Z 1289.3 2013-10-13T09:16:51Z 1289.3 2013-10-13T09:17:01Z 1289.7 2013-10-13T09:17:14Z 1290.2 2013-10-13T09:17:24Z 1290.7 2013-10-13T09:17:29Z 1291.7 2013-10-13T09:17:34Z 1294.1 2013-10-13T09:17:47Z 1296.0 2013-10-13T09:17:56Z 1296.5 2013-10-13T09:18:06Z 1296.5 2013-10-13T09:18:17Z 1297.0 2013-10-13T09:18:19Z 1297.4 2013-10-13T09:18:30Z 1298.4 2013-10-13T09:18:44Z 1297.9 2013-10-13T09:18:55Z 1299.8 2013-10-13T09:19:10Z 1301.3 2013-10-13T09:19:23Z 1302.2 2013-10-13T09:19:36Z 1303.7 2013-10-13T09:19:40Z 1304.2 2013-10-13T09:19:43Z 1305.6 2013-10-13T09:19:51Z 1306.1 2013-10-13T09:19:56Z 1309.9 2013-10-13T09:20:12Z 1309.9 2013-10-13T09:20:13Z 1310.9 2013-10-13T09:20:16Z 1312.3 2013-10-13T09:20:20Z 1312.3 2013-10-13T09:20:36Z 1312.3 2013-10-13T09:20:37Z 1310.9 2013-10-13T09:23:08Z 1309.9 2013-10-13T09:23:20Z 1307.0 2013-10-13T09:23:36Z 1305.1 2013-10-13T09:23:46Z 1302.7 2013-10-13T09:23:57Z 1299.8 2013-10-13T09:24:09Z 1297.0 2013-10-13T09:24:22Z 1295.0 2013-10-13T09:24:33Z 1295.0 2013-10-13T09:24:46Z 1293.1 2013-10-13T09:24:59Z 1292.1 2013-10-13T09:25:08Z 1290.7 2013-10-13T09:25:20Z 1288.8 2013-10-13T09:25:31Z 1286.9 2013-10-13T09:25:42Z 1284.0 2013-10-13T09:25:55Z 1281.6 2013-10-13T09:26:08Z 1279.2 2013-10-13T09:26:19Z 1276.8 2013-10-13T09:26:29Z 1274.4 2013-10-13T09:26:40Z 1272.4 2013-10-13T09:26:51Z 1270.0 2013-10-13T09:27:03Z 1266.7 2013-10-13T09:27:14Z 1263.8 2013-10-13T09:27:28Z 1261.9 2013-10-13T09:27:36Z 1258.0 2013-10-13T09:27:48Z 1255.6 2013-10-13T09:27:58Z 1253.2 2013-10-13T09:28:11Z 1250.8 2013-10-13T09:28:25Z 1250.3 2013-10-13T09:28:39Z 1249.4 2013-10-13T09:28:47Z 1247.0 2013-10-13T09:29:02Z 1244.6 2013-10-13T09:29:12Z 1241.7 2013-10-13T09:29:23Z 1238.8 2013-10-13T09:29:36Z 1237.8 2013-10-13T09:29:47Z 1237.4 2013-10-13T09:29:56Z 1234.5 2013-10-13T09:30:07Z 1232.1 2013-10-13T09:30:17Z 1230.6 2013-10-13T09:30:29Z 1230.1 2013-10-13T09:30:35Z 1228.7 2013-10-13T09:30:46Z 1228.2 2013-10-13T09:30:58Z 1228.2 2013-10-13T09:31:07Z 1228.7 2013-10-13T09:31:17Z 1228.2 2013-10-13T09:31:21Z 1228.2 2013-10-13T09:31:28Z 1228.7 2013-10-13T09:31:40Z 1228.7 2013-10-13T09:31:41Z 1229.2 2013-10-13T09:31:48Z 1229.7 2013-10-13T09:31:58Z 1229.7 2013-10-13T09:32:02Z 1230.1 2013-10-13T09:32:06Z 1232.1 2013-10-13T09:32:14Z 1232.5 2013-10-13T09:32:16Z 1231.6 2013-10-13T09:32:31Z 1234.5 2013-10-13T09:32:46Z 1233.0 2013-10-13T09:32:56Z 1232.5 2013-10-13T09:33:04Z 1233.5 2013-10-13T09:33:12Z 1235.0 2013-10-13T09:33:17Z 1233.5 2013-10-13T09:33:33Z 1233.5 2013-10-13T09:33:34Z 1233.5 2013-10-13T09:33:38Z 1235.0 2013-10-13T09:33:51Z 1234.5 2013-10-13T09:33:55Z 1232.1 2013-10-13T09:34:06Z 1232.5 2013-10-13T09:34:10Z 1232.5 2013-10-13T09:34:15Z 1234.5 2013-10-13T09:34:20Z 1236.9 2013-10-13T09:34:32Z 1237.4 2013-10-13T09:34:35Z 1237.4 2013-10-13T09:34:49Z 1237.4 2013-10-13T09:34:54Z 1237.4 2013-10-13T09:35:08Z 1237.4 2013-10-13T09:37:31Z 1237.4 2013-10-13T09:39:17Z 1237.8 2013-10-13T09:39:20Z 1238.8 2013-10-13T09:39:34Z 1236.9 2013-10-13T09:39:43Z 1235.0 2013-10-13T09:39:45Z 1229.7 2013-10-13T09:39:54Z 1226.3 2013-10-13T09:40:01Z 1224.4 2013-10-13T09:40:06Z 1223.4 2013-10-13T09:40:08Z 1220.1 2013-10-13T09:40:17Z 1220.1 2013-10-13T09:40:20Z 1216.2 2013-10-13T09:40:31Z 1212.8 2013-10-13T09:40:40Z 1212.4 2013-10-13T09:40:44Z 1211.9 2013-10-13T09:40:55Z 1210.9 2013-10-13T09:41:00Z 1209.5 2013-10-13T09:41:09Z 1207.1 2013-10-13T09:41:17Z 1205.1 2013-10-13T09:41:26Z 1205.6 2013-10-13T09:41:51Z 1205.6 2013-10-13T09:41:52Z 1206.1 2013-10-13T09:41:54Z 1206.6 2013-10-13T09:41:58Z 1207.1 2013-10-13T09:42:01Z 1207.6 2013-10-13T09:42:08Z 1208.5 2013-10-13T09:42:13Z 1203.2 2013-10-13T09:42:23Z 1201.8 2013-10-13T09:42:28Z 1197.5 2013-10-13T09:42:39Z 1198.4 2013-10-13T09:42:43Z 1198.4 2013-10-13T09:42:45Z 1197.9 2013-10-13T09:42:56Z 1197.0 2013-10-13T09:43:04Z 1195.5 2013-10-13T09:43:09Z 1189.8 2013-10-13T09:43:17Z 1186.9 2013-10-13T09:43:21Z 1181.1 2013-10-13T09:43:29Z 1178.7 2013-10-13T09:43:32Z 1174.4 2013-10-13T09:43:40Z 1173.9 2013-10-13T09:43:48Z 1169.1 2013-10-13T09:43:57Z 1167.7 2013-10-13T09:43:59Z 1163.8 2013-10-13T09:44:08Z 1161.9 2013-10-13T09:44:12Z 1159.5 2013-10-13T09:44:16Z 1158.0 2013-10-13T09:44:21Z 1156.6 2013-10-13T09:44:25Z 1153.7 2013-10-13T09:44:29Z 1145.5 2013-10-13T09:44:34Z 1141.7 2013-10-13T09:44:36Z 1130.2 2013-10-13T09:44:44Z 1128.7 2013-10-13T09:44:45Z 1117.7 2013-10-13T09:44:54Z 1117.2 2013-10-13T09:44:55Z 1113.8 2013-10-13T09:45:04Z 1113.3 2013-10-13T09:45:08Z 1112.9 2013-10-13T09:45:14Z 1107.6 2013-10-13T09:45:26Z 1102.3 2013-10-13T09:45:33Z 1100.8 2013-10-13T09:45:37Z 1097.5 2013-10-13T09:45:45Z 1097.5 2013-10-13T09:45:46Z 1098.4 2013-10-13T09:45:56Z 1098.4 2013-10-13T09:46:53Z 1098.9 2013-10-13T09:47:03Z 1097.5 2013-10-13T09:47:11Z 1097.5 2013-10-13T09:47:24Z 1098.0 2013-10-13T09:47:35Z 1099.4 2013-10-13T09:47:47Z 1102.8 2013-10-13T09:48:00Z 1104.2 2013-10-13T09:48:06Z 1107.1 2013-10-13T09:48:20Z 1107.1 2013-10-13T09:48:21Z 1107.6 2013-10-13T09:48:25Z 1110.0 2013-10-13T09:48:34Z 1110.9 2013-10-13T09:48:40Z 1110.5 2013-10-13T09:48:54Z 1110.5 2013-10-13T09:48:58Z 1107.1 2013-10-13T09:49:09Z 1104.7 2013-10-13T09:49:14Z 1100.8 2013-10-13T09:49:20Z 1096.5 2013-10-13T09:49:30Z 1090.3 2013-10-13T09:49:37Z 1087.4 2013-10-13T09:49:40Z 1083.1 2013-10-13T09:49:45Z 1081.1 2013-10-13T09:49:48Z 1080.7 2013-10-13T09:50:00Z 1079.7 2013-10-13T09:50:14Z 1077.3 2013-10-13T09:50:29Z 1073.0 2013-10-13T09:50:42Z 1072.0 2013-10-13T09:50:43Z 1062.9 2013-10-13T09:50:50Z 1056.6 2013-10-13T09:50:55Z 1051.8 2013-10-13T09:51:02Z 1051.3 2013-10-13T09:51:05Z 1049.9 2013-10-13T09:51:17Z 1051.8 2013-10-13T09:51:26Z 1053.7 2013-10-13T09:51:39Z 1054.7 2013-10-13T09:51:47Z 1056.1 2013-10-13T09:52:02Z 1058.5 2013-10-13T09:52:19Z 1058.5 2013-10-13T09:52:35Z 1056.1 2013-10-13T09:52:44Z 1055.2 2013-10-13T09:52:48Z 1052.8 2013-10-13T09:52:58Z 1053.3 2013-10-13T09:53:03Z 1053.7 2013-10-13T09:53:17Z 1053.7 2013-10-13T09:53:24Z 1053.7 2013-10-13T09:53:29Z 1054.2 2013-10-13T09:53:44Z 1056.1 2013-10-13T09:53:56Z 1059.5 2013-10-13T09:54:11Z 1059.5 2013-10-13T09:54:18Z 1059.5 2013-10-13T09:54:24Z 1059.5 2013-10-13T09:54:36Z 1060.0 2013-10-13T09:54:51Z 1060.0 2013-10-13T09:54:52Z 1060.5 2013-10-13T09:55:04Z 1062.4 2013-10-13T09:55:07Z 1068.6 2013-10-13T09:55:21Z 1069.6 2013-10-13T09:55:34Z 1069.1 2013-10-13T09:55:41Z 1068.6 2013-10-13T09:55:45Z 1069.1 2013-10-13T09:55:59Z 1068.2 2013-10-13T09:56:05Z 1067.2 2013-10-13T09:56:09Z 1067.7 2013-10-13T09:56:21Z 1070.1 2013-10-13T09:56:34Z 1070.6 2013-10-13T09:56:50Z 1072.0 2013-10-13T09:57:05Z 1072.0 2013-10-13T09:57:20Z 1071.5 2013-10-13T09:57:31Z 1067.7 2013-10-13T09:57:38Z 1065.3 2013-10-13T09:57:43Z 1061.9 2013-10-13T09:57:48Z 1057.1 2013-10-13T09:57:54Z 1055.7 2013-10-13T09:57:56Z 1052.8 2013-10-13T09:58:02Z 1051.3 2013-10-13T09:58:06Z 1050.9 2013-10-13T09:58:18Z 1052.3 2013-10-13T09:58:23Z 1053.3 2013-10-13T09:58:29Z 1052.3 2013-10-13T09:58:33Z 1048.9 2013-10-13T09:58:37Z 1041.7 2013-10-13T09:58:42Z 1040.3 2013-10-13T09:58:44Z 1031.2 2013-10-13T09:58:51Z 1026.8 2013-10-13T09:58:54Z 1022.5 2013-10-13T09:58:57Z 1016.7 2013-10-13T09:59:01Z 1012.9 2013-10-13T09:59:04Z 1006.2 2013-10-13T09:59:10Z 1004.7 2013-10-13T09:59:13Z 1005.7 2013-10-13T09:59:26Z 1010.5 2013-10-13T09:59:39Z 1011.9 2013-10-13T09:59:48Z 1013.8 2013-10-13T10:00:02Z 1013.4 2013-10-13T10:00:11Z 1009.0 2013-10-13T10:00:17Z 1001.4 2013-10-13T10:00:22Z 996.5 2013-10-13T10:00:27Z 997.0 2013-10-13T10:00:36Z 998.9 2013-10-13T10:00:49Z 1000.9 2013-10-13T10:01:00Z 1002.8 2013-10-13T10:01:12Z 1001.8 2013-10-13T10:01:23Z 1001.4 2013-10-13T10:01:35Z 999.9 2013-10-13T10:01:47Z 999.9 2013-10-13T10:01:48Z 998.9 2013-10-13T10:01:57Z 1001.8 2013-10-13T10:02:11Z 1003.8 2013-10-13T10:02:23Z 1003.8 2013-10-13T10:02:39Z 1004.7 2013-10-13T10:02:53Z 1006.6 2013-10-13T10:03:07Z 1008.1 2013-10-13T10:03:13Z 1009.0 2013-10-13T10:03:17Z 1010.5 2013-10-13T10:03:29Z 1009.5 2013-10-13T10:03:35Z 1008.1 2013-10-13T10:03:39Z 1007.1 2013-10-13T10:03:42Z 1006.6 2013-10-13T10:03:52Z 1007.1 2013-10-13T10:04:02Z 1002.3 2013-10-13T10:04:13Z 996.5 2013-10-13T10:04:22Z 991.7 2013-10-13T10:04:30Z 991.3 2013-10-13T10:04:41Z 987.9 2013-10-13T10:04:46Z 986.0 2013-10-13T10:04:48Z 981.6 2013-10-13T10:04:52Z 976.8 2013-10-13T10:04:56Z 965.8 2013-10-13T10:05:03Z 957.6 2013-10-13T10:05:09Z 955.2 2013-10-13T10:05:11Z 949.4 2013-10-13T10:05:16Z 944.6 2013-10-13T10:05:21Z 936.5 2013-10-13T10:05:27Z 926.8 2013-10-13T10:05:32Z 923.5 2013-10-13T10:05:34Z 914.8 2013-10-13T10:05:40Z 913.4 2013-10-13T10:05:41Z 902.8 2013-10-13T10:05:48Z 896.1 2013-10-13T10:05:52Z 884.1 2013-10-13T10:06:00Z 876.4 2013-10-13T10:06:05Z 869.2 2013-10-13T10:06:10Z 866.3 2013-10-13T10:06:12Z 858.6 2013-10-13T10:06:18Z 851.4 2013-10-13T10:06:24Z 848.5 2013-10-13T10:06:26Z 843.7 2013-10-13T10:06:30Z 839.4 2013-10-13T10:06:33Z 830.2 2013-10-13T10:06:39Z 819.2 2013-10-13T10:06:46Z 812.9 2013-10-13T10:06:50Z 804.3 2013-10-13T10:06:56Z 798.5 2013-10-13T10:07:00Z 791.8 2013-10-13T10:07:06Z 786.5 2013-10-13T10:07:11Z 782.2 2013-10-13T10:07:15Z 779.3 2013-10-13T10:07:19Z 775.9 2013-10-13T10:07:24Z 774.0 2013-10-13T10:07:31Z 776.4 2013-10-13T10:07:41Z 777.8 2013-10-13T10:07:55Z 781.2 2013-10-13T10:08:08Z 781.7 2013-10-13T10:08:19Z 780.7 2013-10-13T10:08:21Z 778.8 2013-10-13T10:08:23Z 773.5 2013-10-13T10:08:27Z 762.5 2013-10-13T10:08:35Z 759.1 2013-10-13T10:08:37Z 753.3 2013-10-13T10:08:40Z 743.2 2013-10-13T10:08:46Z 739.9 2013-10-13T10:08:48Z 731.2 2013-10-13T10:08:54Z 723.5 2013-10-13T10:09:00Z 712.5 2013-10-13T10:09:08Z 706.7 2013-10-13T10:09:13Z 694.7 2013-10-13T10:09:21Z 686.5 2013-10-13T10:09:25Z 676.9 2013-10-13T10:09:31Z 671.1 2013-10-13T10:09:35Z 658.6 2013-10-13T10:09:42Z 654.8 2013-10-13T10:09:44Z 646.1 2013-10-13T10:09:49Z 640.9 2013-10-13T10:09:54Z 637.5 2013-10-13T10:09:56Z 628.4 2013-10-13T10:10:02Z 626.9 2013-10-13T10:10:03Z 618.7 2013-10-13T10:10:08Z 610.6 2013-10-13T10:10:13Z 603.4 2013-10-13T10:10:16Z 598.1 2013-10-13T10:10:18Z 580.8 2013-10-13T10:10:26Z 572.1 2013-10-13T10:10:30Z 555.3 2013-10-13T10:10:38Z 549.1 2013-10-13T10:10:46Z 550.5 2013-10-13T10:10:55Z 551.5 2013-10-13T10:11:04Z 552.4 2013-10-13T10:11:17Z 551.9 2013-10-13T10:11:30Z 553.9 2013-10-13T10:11:44Z 554.8 2013-10-13T10:11:48Z 556.3 2013-10-13T10:12:03Z 557.2 2013-10-13T10:12:19Z 558.7 2013-10-13T10:12:32Z 559.1 2013-10-13T10:12:49Z 560.1 2013-10-13T10:13:03Z 562.0 2013-10-13T10:13:17Z 562.0 2013-10-13T10:13:19Z 564.4 2013-10-13T10:13:34Z 566.4 2013-10-13T10:13:49Z 567.3 2013-10-13T10:14:06Z 568.3 2013-10-13T10:14:21Z 568.8 2013-10-13T10:14:38Z 569.2 2013-10-13T10:14:52Z 567.3 2013-10-13T10:15:10Z 566.8 2013-10-13T10:15:13Z 565.9 2013-10-13T10:15:17Z 564.4 2013-10-13T10:15:21Z 567.3 2013-10-13T10:15:27Z 570.2 2013-10-13T10:15:36Z 577.4 2013-10-13T10:15:45Z 578.4 2013-10-13T10:15:47Z 592.3 2013-10-13T10:16:03Z 592.8 2013-10-13T10:16:18Z 597.1 2013-10-13T10:16:27Z 598.6 2013-10-13T10:16:34Z 599.5 2013-10-13T10:16:37Z 600.0 2013-10-13T10:16:45Z 600.0 2013-10-13T10:16:51Z 600.5 2013-10-13T10:17:01Z 601.0 2013-10-13T10:17:14Z 601.9 2013-10-13T10:17:21Z 602.9 2013-10-13T10:17:34Z 602.4 2013-10-13T10:17:37Z 601.4 2013-10-13T10:17:42Z 601.0 2013-10-13T10:17:45Z 597.1 2013-10-13T10:17:52Z 592.8 2013-10-13T10:18:00Z 592.3 2013-10-13T10:18:02Z 591.3 2013-10-13T10:18:05Z 589.9 2013-10-13T10:18:10Z 590.4 2013-10-13T10:18:16Z 592.8 2013-10-13T10:18:28Z 597.6 2013-10-13T10:18:39Z 603.4 2013-10-13T10:18:49Z 606.7 2013-10-13T10:18:58Z 608.2 2013-10-13T10:19:05Z 609.6 2013-10-13T10:19:10Z 610.6 2013-10-13T10:19:13Z 612.5 2013-10-13T10:19:22Z 613.0 2013-10-13T10:19:24Z 616.3 2013-10-13T10:19:33Z 620.7 2013-10-13T10:19:42Z 626.0 2013-10-13T10:19:53Z 631.2 2013-10-13T10:20:03Z 633.2 2013-10-13T10:20:08Z 637.0 2013-10-13T10:20:20Z 638.0 2013-10-13T10:20:23Z 640.4 2013-10-13T10:20:31Z 641.3 2013-10-13T10:20:40Z 644.2 2013-10-13T10:20:52Z 645.2 2013-10-13T10:20:57Z 646.1 2013-10-13T10:21:04Z 646.6 2013-10-13T10:21:07Z 646.6 2013-10-13T10:21:12Z 649.0 2013-10-13T10:21:21Z 651.4 2013-10-13T10:21:27Z 652.4 2013-10-13T10:21:29Z 656.2 2013-10-13T10:21:37Z 658.2 2013-10-13T10:21:41Z 659.1 2013-10-13T10:21:45Z 660.1 2013-10-13T10:21:49Z 660.6 2013-10-13T10:21:57Z 660.6 2013-10-13T10:21:59Z 661.0 2013-10-13T10:22:01Z 663.4 2013-10-13T10:22:13Z 663.4 2013-10-13T10:22:15Z 665.4 2013-10-13T10:22:27Z 658.6 2013-10-13T10:22:39Z 656.2 2013-10-13T10:22:43Z 654.3 2013-10-13T10:22:48Z 652.4 2013-10-13T10:22:51Z 650.5 2013-10-13T10:22:56Z 649.5 2013-10-13T10:23:00Z 647.6 2013-10-13T10:23:05Z 646.1 2013-10-13T10:23:18Z 645.7 2013-10-13T10:23:29Z 645.7 2013-10-13T10:23:32Z 645.2 2013-10-13T10:23:43Z 647.1 2013-10-13T10:23:56Z 649.5 2013-10-13T10:24:12Z 651.9 2013-10-13T10:24:27Z 651.9 2013-10-13T10:24:40Z 651.4 2013-10-13T10:25:03Z 651.4 2013-10-13T10:25:05Z 651.4 2013-10-13T10:25:11Z 651.4 2013-10-13T10:25:26Z 650.5 2013-10-13T10:25:57Z 650.5 2013-10-13T10:26:50Z 650.5 2013-10-13T10:27:41Z 650.0 2013-10-13T10:28:31Z 650.0 2013-10-13T10:29:01Z 649.5 2013-10-13T10:29:37Z 649.5 2013-10-13T10:29:51Z 649.5 2013-10-13T10:30:05Z 649.0 2013-10-13T10:30:33Z 649.5 2013-10-13T10:30:43Z 649.5 2013-10-13T10:30:55Z 649.0 2013-10-13T10:31:07Z 649.0 2013-10-13T10:31:21Z 648.5 2013-10-13T10:31:36Z 648.1 2013-10-13T10:31:46Z 648.1 2013-10-13T10:31:57Z 646.1 2013-10-13T10:32:05Z 645.7 2013-10-13T10:32:09Z 644.7 2013-10-13T10:32:13Z 644.2 2013-10-13T10:32:15Z 642.3 2013-10-13T10:32:19Z 640.4 2013-10-13T10:32:30Z 640.4 2013-10-13T10:32:33Z 641.8 2013-10-13T10:32:42Z 639.9 2013-10-13T10:32:53Z 639.4 2013-10-13T10:32:54Z 636.0 2013-10-13T10:33:03Z 634.1 2013-10-13T10:33:12Z 634.6 2013-10-13T10:33:14Z 638.0 2013-10-13T10:33:26Z 639.4 2013-10-13T10:33:35Z 639.4 2013-10-13T10:33:36Z 637.5 2013-10-13T10:33:47Z 638.0 2013-10-13T10:33:48Z 638.9 2013-10-13T10:33:54Z 638.5 2013-10-13T10:33:59Z 637.0 2013-10-13T10:34:02Z 629.8 2013-10-13T10:34:08Z 627.4 2013-10-13T10:34:10Z 618.7 2013-10-13T10:34:17Z 613.9 2013-10-13T10:34:22Z 612.0 2013-10-13T10:34:24Z 606.7 2013-10-13T10:34:29Z 600.5 2013-10-13T10:34:36Z 595.2 2013-10-13T10:34:42Z 592.8 2013-10-13T10:34:46Z 588.9 2013-10-13T10:34:51Z 586.5 2013-10-13T10:34:54Z 582.2 2013-10-13T10:34:58Z 577.4 2013-10-13T10:35:02Z 574.5 2013-10-13T10:35:04Z 564.4 2013-10-13T10:35:11Z 558.2 2013-10-13T10:35:15Z 555.3 2013-10-13T10:35:17Z 549.5 2013-10-13T10:35:21Z 544.2 2013-10-13T10:35:25Z 540.9 2013-10-13T10:35:28Z 533.7 2013-10-13T10:35:35Z 532.7 2013-10-13T10:35:36Z 529.3 2013-10-13T10:35:39Z 515.9 2013-10-13T10:35:50Z 511.1 2013-10-13T10:36:03Z 514.0 2013-10-13T10:36:15Z 515.4 2013-10-13T10:36:18Z 522.6 2013-10-13T10:36:29Z 532.7 2013-10-13T10:36:39Z 542.3 2013-10-13T10:36:46Z 541.8 2013-10-13T10:36:49Z 541.4 2013-10-13T10:36:53Z 542.3 2013-10-13T10:37:04Z 545.7 2013-10-13T10:37:14Z 546.2 2013-10-13T10:37:27Z 546.2 2013-10-13T10:37:38Z 543.8 2013-10-13T10:37:41Z 540.9 2013-10-13T10:37:45Z 539.9 2013-10-13T10:37:47Z 535.1 2013-10-13T10:37:59Z 536.6 2013-10-13T10:38:07Z 539.4 2013-10-13T10:38:19Z 540.4 2013-10-13T10:38:25Z 540.9 2013-10-13T10:38:30Z 541.8 2013-10-13T10:38:40Z 542.8 2013-10-13T10:38:44Z 544.2 2013-10-13T10:38:49Z 549.1 2013-10-13T10:38:58Z 551.0 2013-10-13T10:39:06Z 551.9 2013-10-13T10:39:12Z 553.9 2013-10-13T10:39:18Z 554.8 2013-10-13T10:39:24Z 555.8 2013-10-13T10:39:36Z 562.5 2013-10-13T10:39:51Z 565.9 2013-10-13T10:39:58Z 567.8 2013-10-13T10:40:03Z 569.7 2013-10-13T10:40:14Z 568.8 2013-10-13T10:40:24Z 568.8 2013-10-13T10:40:40Z 568.8 2013-10-13T10:41:23Z 568.8 2013-10-13T10:42:04Z 568.8 2013-10-13T10:43:43Z 568.8 2013-10-13T10:45:11Z 568.8 2013-10-13T10:45:49Z 568.8 2013-10-13T10:45:50Z 567.8 2013-10-13T10:45:55Z 566.8 2013-10-13T10:46:08Z 566.8 2013-10-13T10:46:24Z 566.8 2013-10-13T10:46:30Z 565.9 2013-10-13T10:46:45Z 564.4 2013-10-13T10:46:59Z 564.0 2013-10-13T10:47:12Z 563.0 2013-10-13T10:47:22Z 563.0 2013-10-13T10:47:23Z 559.1 2013-10-13T10:47:28Z 552.4 2013-10-13T10:47:35Z 551.0 2013-10-13T10:47:38Z 551.0 2013-10-13T10:47:40Z 552.4 2013-10-13T10:47:43Z 553.9 2013-10-13T10:47:52Z 554.3 2013-10-13T10:47:55Z 555.8 2013-10-13T10:48:02Z 558.2 2013-10-13T10:48:19Z 560.1 2013-10-13T10:48:35Z 559.6 2013-10-13T10:49:29Z 559.6 2013-10-13T10:49:58Z 559.6 2013-10-13T10:50:33Z 559.6 2013-10-13T10:50:40Z 558.2 2013-10-13T10:50:45Z 556.3 2013-10-13T10:50:53Z 555.3 2013-10-13T10:50:55Z 554.8 2013-10-13T10:51:05Z 555.8 2013-10-13T10:51:13Z 558.7 2013-10-13T10:51:22Z 558.2 2013-10-13T10:51:26Z 558.7 2013-10-13T10:51:30Z 560.6 2013-10-13T10:51:36Z 562.5 2013-10-13T10:51:41Z 562.5 2013-10-13T10:51:46Z 563.0 2013-10-13T10:51:57Z 563.5 2013-10-13T10:52:06Z 563.0 2013-10-13T10:52:08Z 561.5 2013-10-13T10:52:11Z 563.5 2013-10-13T10:52:18Z 566.8 2013-10-13T10:52:29Z 568.3 2013-10-13T10:52:41Z 570.7 2013-10-13T10:52:49Z 571.2 2013-10-13T10:52:58Z 572.6 2013-10-13T10:53:11Z 573.6 2013-10-13T10:53:19Z 573.1 2013-10-13T10:53:25Z 574.0 2013-10-13T10:53:29Z 574.5 2013-10-13T10:53:31Z 575.5 2013-10-13T10:53:37Z 572.1 2013-10-13T10:53:46Z 570.2 2013-10-13T10:53:51Z 568.3 2013-10-13T10:53:55Z 567.8 2013-10-13T10:54:04Z 568.3 2013-10-13T10:54:14Z 570.7 2013-10-13T10:54:20Z 571.2 2013-10-13T10:54:22Z 572.6 2013-10-13T10:54:26Z 573.1 2013-10-13T10:54:30Z 572.1 2013-10-13T10:54:37Z 574.0 2013-10-13T10:54:44Z 575.0 2013-10-13T10:54:49Z 576.4 2013-10-13T10:54:56Z 578.9 2013-10-13T10:55:02Z 579.3 2013-10-13T10:55:04Z 579.8 2013-10-13T10:55:06Z 582.7 2013-10-13T10:55:16Z 583.2 2013-10-13T10:55:18Z 583.7 2013-10-13T10:55:20Z 585.1 2013-10-13T10:55:32Z 588.5 2013-10-13T10:55:42Z 589.4 2013-10-13T10:55:44Z 591.3 2013-10-13T10:55:52Z 592.8 2013-10-13T10:55:58Z 595.7 2013-10-13T10:56:08Z 596.2 2013-10-13T10:56:10Z 596.6 2013-10-13T10:56:19Z 599.0 2013-10-13T10:56:30Z 599.0 2013-10-13T10:56:31Z 601.4 2013-10-13T10:56:35Z 606.7 2013-10-13T10:56:46Z 607.2 2013-10-13T10:56:50Z 608.2 2013-10-13T10:56:54Z 609.6 2013-10-13T10:57:00Z 611.1 2013-10-13T10:57:05Z 610.1 2013-10-13T10:57:12Z 611.5 2013-10-13T10:57:28Z 611.5 2013-10-13T10:57:41Z 612.0 2013-10-13T10:57:49Z 614.9 2013-10-13T10:58:00Z 615.4 2013-10-13T10:58:03Z 619.7 2013-10-13T10:58:13Z 625.0 2013-10-13T10:58:24Z 626.0 2013-10-13T10:58:26Z 629.3 2013-10-13T10:58:36Z 629.3 2013-10-13T10:58:55Z 629.3 2013-10-13T10:58:59Z 629.8 2013-10-13T10:59:07Z 629.3 2013-10-13T10:59:11Z 624.0 2013-10-13T10:59:20Z 622.1 2013-10-13T10:59:29Z 620.7 2013-10-13T10:59:31Z 619.2 2013-10-13T10:59:35Z 616.8 2013-10-13T10:59:38Z 614.4 2013-10-13T10:59:42Z 608.7 2013-10-13T10:59:48Z 601.4 2013-10-13T10:59:54Z 594.7 2013-10-13T11:00:00Z 588.0 2013-10-13T11:00:09Z 587.5 2013-10-13T11:00:21Z 587.0 2013-10-13T11:00:22Z 582.7 2013-10-13T11:00:31Z 580.8 2013-10-13T11:00:35Z 577.9 2013-10-13T11:00:48Z 577.4 2013-10-13T11:00:56Z 576.0 2013-10-13T11:01:00Z 575.0 2013-10-13T11:01:04Z 573.6 2013-10-13T11:01:08Z 571.6 2013-10-13T11:01:16Z 571.6 2013-10-13T11:01:18Z 571.6 2013-10-13T11:01:21Z 571.6 2013-10-13T11:01:26Z 573.1 2013-10-13T11:01:31Z 574.5 2013-10-13T11:01:44Z 574.5 2013-10-13T11:01:47Z 575.0 2013-10-13T11:01:58Z 578.4 2013-10-13T11:02:15Z 578.9 2013-10-13T11:02:18Z 585.1 2013-10-13T11:02:33Z 592.3 2013-10-13T11:08:17Z 592.3 2013-10-13T11:08:32Z 592.8 2013-10-13T11:08:42Z 593.8 2013-10-13T11:08:51Z 595.7 2013-10-13T11:09:03Z 596.6 2013-10-13T11:09:17Z 597.6 2013-10-13T11:09:28Z 597.6 2013-10-13T11:09:29Z 598.6 2013-10-13T11:09:33Z 602.9 2013-10-13T11:09:46Z 602.9 2013-10-13T11:09:49Z 604.8 2013-10-13T11:10:07Z 606.7 2013-10-13T11:10:20Z 609.1 2013-10-13T11:10:27Z 610.6 2013-10-13T11:10:30Z 612.5 2013-10-13T11:10:45Z 612.0 2013-10-13T11:10:58Z 614.4 2013-10-13T11:11:11Z 615.4 2013-10-13T11:11:16Z 618.7 2013-10-13T11:11:28Z 624.5 2013-10-13T11:11:38Z 623.1 2013-10-13T11:11:42Z 622.6 2013-10-13T11:11:46Z 621.6 2013-10-13T11:12:01Z 624.5 2013-10-13T11:12:15Z 625.0 2013-10-13T11:12:16Z 626.4 2013-10-13T11:12:21Z 627.4 2013-10-13T11:12:31Z 627.4 2013-10-13T11:12:33Z 627.4 2013-10-13T11:12:46Z 627.4 2013-10-13T11:12:49Z 628.8 2013-10-13T11:13:03Z 629.3 2013-10-13T11:13:14Z 634.1 2013-10-13T11:13:28Z 636.5 2013-10-13T11:13:43Z 638.0 2013-10-13T11:13:58Z 640.4 2013-10-13T11:14:11Z 641.3 2013-10-13T11:14:23Z 640.4 2013-10-13T11:14:36Z 638.9 2013-10-13T11:14:45Z 640.9 2013-10-13T11:14:53Z 641.3 2013-10-13T11:14:57Z 641.8 2013-10-13T11:15:02Z 647.1 2013-10-13T11:15:12Z 647.6 2013-10-13T11:15:22Z 648.1 2013-10-13T11:15:24Z 652.4 2013-10-13T11:15:37Z 653.4 2013-10-13T11:15:43Z 654.3 2013-10-13T11:15:49Z 655.8 2013-10-13T11:15:55Z 658.6 2013-10-13T11:16:10Z 660.1 2013-10-13T11:16:16Z 664.4 2013-10-13T11:16:29Z 667.8 2013-10-13T11:16:42Z 669.7 2013-10-13T11:16:48Z 671.6 2013-10-13T11:16:52Z 677.9 2013-10-13T11:17:05Z 685.6 2013-10-13T11:17:20Z 688.4 2013-10-13T11:17:27Z 692.3 2013-10-13T11:17:37Z 693.7 2013-10-13T11:17:42Z 694.2 2013-10-13T11:17:58Z 695.2 2013-10-13T11:18:06Z 691.3 2013-10-13T11:18:21Z 690.4 2013-10-13T11:18:33Z 691.3 2013-10-13T11:18:46Z 692.3 2013-10-13T11:18:56Z 692.8 2013-10-13T11:19:01Z 688.9 2013-10-13T11:19:09Z 687.5 2013-10-13T11:19:20Z 687.5 2013-10-13T11:19:24Z 687.5 2013-10-13T11:19:28Z 692.3 2013-10-13T11:19:40Z 697.6 2013-10-13T11:19:51Z 700.9 2013-10-13T11:20:00Z 700.9 2013-10-13T11:20:03Z 701.9 2013-10-13T11:20:07Z 705.7 2013-10-13T11:20:15Z 710.1 2013-10-13T11:20:31Z 711.5 2013-10-13T11:20:46Z 712.5 2013-10-13T11:21:16Z 715.4 2013-10-13T11:21:27Z 715.4 2013-10-13T11:21:31Z 716.3 2013-10-13T11:21:45Z 717.8 2013-10-13T11:21:53Z 719.7 2013-10-13T11:22:02Z 723.5 2013-10-13T11:22:12Z 724.0 2013-10-13T11:22:17Z 725.0 2013-10-13T11:22:27Z 725.9 2013-10-13T11:22:40Z 726.4 2013-10-13T11:22:42Z 728.3 2013-10-13T11:22:54Z 729.3 2013-10-13T11:23:03Z 731.2 2013-10-13T11:23:13Z 732.2 2013-10-13T11:23:18Z 733.1 2013-10-13T11:23:22Z 735.1 2013-10-13T11:23:29Z 738.9 2013-10-13T11:23:46Z 741.8 2013-10-13T11:24:00Z 742.3 2013-10-13T11:24:01Z 742.8 2013-10-13T11:24:03Z 744.7 2013-10-13T11:24:09Z 748.0 2013-10-13T11:24:22Z 750.0 2013-10-13T11:24:36Z 750.4 2013-10-13T11:24:50Z 753.8 2013-10-13T11:25:06Z 755.7 2013-10-13T11:25:19Z 757.7 2013-10-13T11:25:36Z 759.1 2013-10-13T11:25:55Z 762.0 2013-10-13T11:26:11Z 763.9 2013-10-13T11:26:26Z 765.8 2013-10-13T11:26:40Z 766.8 2013-10-13T11:26:49Z 768.7 2013-10-13T11:26:58Z 772.1 2013-10-13T11:27:13Z 776.4 2013-10-13T11:27:26Z 776.9 2013-10-13T11:27:29Z 777.8 2013-10-13T11:27:34Z 781.2 2013-10-13T11:27:49Z 783.1 2013-10-13T11:28:04Z 785.5 2013-10-13T11:28:19Z 788.9 2013-10-13T11:28:34Z 791.3 2013-10-13T11:28:49Z 792.7 2013-10-13T11:29:05Z 793.7 2013-10-13T11:29:19Z 796.1 2013-10-13T11:29:33Z 799.5 2013-10-13T11:29:46Z 801.9 2013-10-13T11:29:55Z 806.2 2013-10-13T11:30:10Z 808.1 2013-10-13T11:30:18Z 809.1 2013-10-13T11:30:22Z 812.0 2013-10-13T11:30:33Z 812.0 2013-10-13T11:30:37Z 812.9 2013-10-13T11:30:45Z 814.9 2013-10-13T11:30:58Z 816.3 2013-10-13T11:31:05Z 817.3 2013-10-13T11:31:09Z 816.8 2013-10-13T11:31:13Z 819.7 2013-10-13T11:31:27Z 823.0 2013-10-13T11:31:42Z 828.3 2013-10-13T11:31:57Z 830.2 2013-10-13T11:32:11Z 833.1 2013-10-13T11:32:31Z 834.6 2013-10-13T11:32:45Z 836.0 2013-10-13T11:32:59Z 837.0 2013-10-13T11:33:12Z 840.3 2013-10-13T11:33:27Z 843.2 2013-10-13T11:33:39Z 844.7 2013-10-13T11:33:47Z 847.5 2013-10-13T11:34:03Z 849.9 2013-10-13T11:34:16Z 850.4 2013-10-13T11:34:24Z 851.4 2013-10-13T11:34:28Z 852.8 2013-10-13T11:34:36Z 853.3 2013-10-13T11:34:43Z 856.2 2013-10-13T11:34:58Z 857.2 2013-10-13T11:35:13Z 859.1 2013-10-13T11:35:27Z 862.0 2013-10-13T11:35:41Z 862.4 2013-10-13T11:35:43Z 864.8 2013-10-13T11:35:57Z 864.8 2013-10-13T11:35:58Z 868.2 2013-10-13T11:36:14Z 872.5 2013-10-13T11:36:30Z 873.0 2013-10-13T11:36:32Z 875.9 2013-10-13T11:36:47Z 876.4 2013-10-13T11:36:51Z 880.7 2013-10-13T11:37:11Z 880.2 2013-10-13T11:37:26Z 879.7 2013-10-13T11:37:40Z 879.7 2013-10-13T11:37:51Z 881.7 2013-10-13T11:38:04Z 886.0 2013-10-13T11:38:19Z 889.8 2013-10-13T11:38:31Z 890.8 2013-10-13T11:38:46Z 893.7 2013-10-13T11:39:00Z 896.6 2013-10-13T11:39:15Z 897.0 2013-10-13T11:39:28Z 896.6 2013-10-13T11:40:01Z 897.0 2013-10-13T11:40:22Z 895.1 2013-10-13T11:40:41Z 895.1 2013-10-13T11:41:32Z 895.1 2013-10-13T11:42:56Z 895.1 2013-10-13T11:43:52Z 895.6 2013-10-13T11:45:21Z 895.6 2013-10-13T11:45:24Z 894.6 2013-10-13T11:45:33Z 892.2 2013-10-13T11:45:38Z 890.8 2013-10-13T11:45:45Z 890.3 2013-10-13T11:45:48Z 889.8 2013-10-13T11:45:50Z 889.4 2013-10-13T11:45:54Z 888.9 2013-10-13T11:45:58Z 889.8 2013-10-13T11:46:01Z 890.3 2013-10-13T11:46:17Z 889.8 2013-10-13T11:46:38Z 889.8 2013-10-13T11:46:50Z 889.8 2013-10-13T11:48:49Z 889.4 2013-10-13T11:49:37Z 889.8 2013-10-13T11:49:53Z 889.8 2013-10-13T11:50:41Z 890.3 2013-10-13T11:51:40Z 891.3 2013-10-13T11:51:53Z 891.3 2013-10-13T11:52:15Z 892.2 2013-10-13T11:52:40Z 892.7 2013-10-13T11:52:44Z 892.7 2013-10-13T11:52:49Z 893.2 2013-10-13T11:53:01Z 893.7 2013-10-13T11:53:15Z 893.7 2013-10-13T11:53:18Z 894.2 2013-10-13T11:53:22Z 894.6 2013-10-13T11:53:39Z 894.6 2013-10-13T11:53:45Z 892.2 2013-10-13T11:53:57Z 887.9 2013-10-13T11:54:07Z 887.4 2013-10-13T11:54:09Z 887.0 2013-10-13T11:54:15Z 891.3 2013-10-13T11:54:31Z 891.8 2013-10-13T11:54:32Z 890.8 2013-10-13T11:54:46Z 889.4 2013-10-13T11:54:55Z 893.2 2013-10-13T11:55:08Z 893.2 2013-10-13T11:55:10Z 892.7 2013-10-13T11:55:14Z 890.3 2013-10-13T11:55:20Z 891.8 2013-10-13T11:55:29Z 891.8 2013-10-13T11:55:32Z 889.8 2013-10-13T11:55:43Z 891.8 2013-10-13T11:55:55Z 892.7 2013-10-13T11:55:59Z 896.1 2013-10-13T11:56:14Z 898.0 2013-10-13T11:56:28Z 899.0 2013-10-13T11:56:34Z 901.9 2013-10-13T11:56:49Z 902.3 2013-10-13T11:56:55Z 903.8 2013-10-13T11:57:02Z 906.2 2013-10-13T11:57:13Z 906.7 2013-10-13T11:57:17Z 906.7 2013-10-13T11:57:19Z 910.0 2013-10-13T11:57:34Z 912.9 2013-10-13T11:57:48Z 916.3 2013-10-13T11:58:02Z 914.8 2013-10-13T11:58:12Z 913.4 2013-10-13T11:58:25Z 913.4 2013-10-13T11:58:44Z 913.4 2013-10-13T11:59:01Z 912.4 2013-10-13T12:02:10Z 912.9 2013-10-13T12:02:15Z 911.9 2013-10-13T12:02:19Z 909.1 2013-10-13T12:02:31Z 906.7 2013-10-13T12:02:41Z 906.7 2013-10-13T12:02:42Z 905.2 2013-10-13T12:02:49Z 907.1 2013-10-13T12:03:05Z 908.1 2013-10-13T12:03:19Z 910.0 2013-10-13T12:03:33Z 912.4 2013-10-13T12:03:46Z 913.4 2013-10-13T12:03:57Z 913.4 2013-10-13T12:03:59Z 913.4 2013-10-13T12:04:13Z 913.4 2013-10-13T12:04:21Z 913.4 2013-10-13T12:04:23Z 907.1 2013-10-13T12:04:37Z 906.7 2013-10-13T12:04:38Z 904.3 2013-10-13T12:04:44Z 904.3 2013-10-13T12:04:48Z 905.2 2013-10-13T12:04:55Z 908.1 2013-10-13T12:05:01Z 915.3 2013-10-13T12:05:12Z 917.7 2013-10-13T12:05:22Z 919.6 2013-10-13T12:05:28Z 918.2 2013-10-13T12:05:40Z 919.2 2013-10-13T12:05:45Z 916.8 2013-10-13T12:05:56Z 915.3 2013-10-13T12:06:04Z 915.3 2013-10-13T12:06:14Z 915.3 2013-10-13T12:06:15Z 917.2 2013-10-13T12:06:23Z 920.6 2013-10-13T12:06:36Z 921.1 2013-10-13T12:06:47Z 918.7 2013-10-13T12:06:58Z 918.2 2013-10-13T12:07:00Z 916.8 2013-10-13T12:07:04Z 914.4 2013-10-13T12:07:11Z 912.9 2013-10-13T12:07:14Z 909.5 2013-10-13T12:07:19Z 904.7 2013-10-13T12:07:26Z 903.8 2013-10-13T12:07:28Z 902.3 2013-10-13T12:07:32Z 900.4 2013-10-13T12:07:38Z 898.5 2013-10-13T12:07:42Z 897.5 2013-10-13T12:07:44Z 897.0 2013-10-13T12:07:48Z 897.0 2013-10-13T12:07:52Z 895.6 2013-10-13T12:07:56Z 893.2 2013-10-13T12:08:01Z 891.8 2013-10-13T12:08:04Z 888.9 2013-10-13T12:08:08Z 886.0 2013-10-13T12:08:11Z 880.2 2013-10-13T12:08:19Z 878.8 2013-10-13T12:08:21Z 875.4 2013-10-13T12:08:24Z 869.2 2013-10-13T12:08:29Z 864.4 2013-10-13T12:08:33Z 859.1 2013-10-13T12:08:37Z 851.4 2013-10-13T12:08:46Z 847.5 2013-10-13T12:08:50Z 844.7 2013-10-13T12:08:53Z 835.0 2013-10-13T12:09:02Z 833.6 2013-10-13T12:09:04Z 830.2 2013-10-13T12:09:11Z 827.4 2013-10-13T12:09:16Z 825.4 2013-10-13T12:09:20Z 824.0 2013-10-13T12:09:29Z 823.5 2013-10-13T12:09:31Z 823.0 2013-10-13T12:09:37Z 822.1 2013-10-13T12:09:43Z 824.0 2013-10-13T12:09:56Z 824.5 2013-10-13T12:10:07Z 829.8 2013-10-13T12:10:21Z 831.2 2013-10-13T12:10:32Z 831.7 2013-10-13T12:10:34Z 832.6 2013-10-13T12:10:41Z 833.6 2013-10-13T12:10:45Z 838.4 2013-10-13T12:11:01Z 841.3 2013-10-13T12:11:12Z 843.2 2013-10-13T12:11:19Z 847.5 2013-10-13T12:11:34Z 848.5 2013-10-13T12:11:47Z 849.5 2013-10-13T12:11:51Z 852.3 2013-10-13T12:12:05Z 854.3 2013-10-13T12:12:14Z 854.7 2013-10-13T12:12:21Z 856.7 2013-10-13T12:12:28Z 858.6 2013-10-13T12:12:33Z 861.5 2013-10-13T12:12:40Z 863.4 2013-10-13T12:12:44Z 868.2 2013-10-13T12:12:56Z 870.6 2013-10-13T12:13:09Z 872.5 2013-10-13T12:13:16Z 873.5 2013-10-13T12:13:25Z 874.0 2013-10-13T12:13:29Z 877.3 2013-10-13T12:13:41Z 876.9 2013-10-13T12:13:48Z 878.8 2013-10-13T12:13:57Z 879.3 2013-10-13T12:14:10Z 879.3 2013-10-13T12:14:18Z 880.2 2013-10-13T12:14:25Z 883.6 2013-10-13T12:14:41Z 882.6 2013-10-13T12:14:45Z 879.7 2013-10-13T12:14:53Z 877.3 2013-10-13T12:15:02Z 877.8 2013-10-13T12:15:03Z 878.8 2013-10-13T12:15:07Z 881.7 2013-10-13T12:15:20Z 882.1 2013-10-13T12:15:21Z 882.6 2013-10-13T12:15:34Z 882.1 2013-10-13T12:15:41Z 883.6 2013-10-13T12:15:56Z 885.0 2013-10-13T12:16:00Z 888.4 2013-10-13T12:16:11Z 890.3 2013-10-13T12:16:19Z 895.6 2013-10-13T12:16:33Z 898.0 2013-10-13T12:16:45Z 898.5 2013-10-13T12:16:47Z 899.0 2013-10-13T12:16:51Z 899.5 2013-10-13T12:16:58Z 899.9 2013-10-13T12:17:03Z 901.9 2013-10-13T12:17:17Z 903.3 2013-10-13T12:17:23Z 904.7 2013-10-13T12:17:30Z 905.2 2013-10-13T12:17:42Z 905.2 2013-10-13T12:17:43Z 906.7 2013-10-13T12:17:55Z 912.9 2013-10-13T12:18:04Z 916.8 2013-10-13T12:18:13Z 920.1 2013-10-13T12:18:23Z 922.0 2013-10-13T12:18:34Z 924.0 2013-10-13T12:18:47Z 924.0 2013-10-13T12:18:49Z 923.0 2013-10-13T12:19:00Z 925.4 2013-10-13T12:19:13Z 928.8 2013-10-13T12:19:26Z 929.7 2013-10-13T12:19:29Z 935.0 2013-10-13T12:19:46Z 936.5 2013-10-13T12:19:59Z 938.4 2013-10-13T12:20:33Z 939.8 2013-10-13T12:20:36Z 943.2 2013-10-13T12:20:50Z 944.6 2013-10-13T12:21:03Z 948.5 2013-10-13T12:21:18Z 952.3 2013-10-13T12:21:33Z 953.3 2013-10-13T12:21:46Z 954.7 2013-10-13T12:22:02Z 956.6 2013-10-13T12:22:15Z 960.0 2013-10-13T12:22:29Z 962.9 2013-10-13T12:22:41Z 963.9 2013-10-13T12:22:47Z 964.8 2013-10-13T12:22:56Z 965.8 2013-10-13T12:23:07Z 964.8 2013-10-13T12:23:19Z 964.3 2013-10-13T12:23:20Z 960.0 2013-10-13T12:23:26Z 956.6 2013-10-13T12:23:29Z 952.3 2013-10-13T12:23:33Z 947.0 2013-10-13T12:23:41Z 947.0 2013-10-13T12:23:42Z 945.1 2013-10-13T12:23:46Z 941.7 2013-10-13T12:23:50Z 938.4 2013-10-13T12:23:54Z 934.1 2013-10-13T12:24:06Z 932.6 2013-10-13T12:24:18Z 932.6 2013-10-13T12:24:43Z 930.2 2013-10-13T12:24:51Z 928.8 2013-10-13T12:24:54Z 927.3 2013-10-13T12:24:56Z 923.5 2013-10-13T12:25:02Z 921.6 2013-10-13T12:25:05Z 916.8 2013-10-13T12:25:11Z 913.4 2013-10-13T12:25:15Z 906.2 2013-10-13T12:25:23Z 905.7 2013-10-13T12:25:24Z 902.3 2013-10-13T12:25:32Z 899.9 2013-10-13T12:25:36Z 899.5 2013-10-13T12:25:38Z 894.6 2013-10-13T12:25:45Z 892.7 2013-10-13T12:25:48Z 889.8 2013-10-13T12:25:51Z 883.1 2013-10-13T12:25:59Z 882.6 2013-10-13T12:26:01Z 878.8 2013-10-13T12:26:07Z 873.5 2013-10-13T12:26:15Z 873.0 2013-10-13T12:26:16Z 870.6 2013-10-13T12:26:20Z 866.3 2013-10-13T12:26:26Z 861.0 2013-10-13T12:26:31Z 853.3 2013-10-13T12:26:39Z 851.9 2013-10-13T12:26:47Z 845.6 2013-10-13T12:26:55Z 843.7 2013-10-13T12:26:57Z 842.7 2013-10-13T12:26:59Z 843.2 2013-10-13T12:27:05Z 847.5 2013-10-13T12:27:17Z 853.3 2013-10-13T12:27:31Z 853.8 2013-10-13T12:27:36Z 853.8 2013-10-13T12:27:43Z 853.8 2013-10-13T12:27:49Z 853.3 2013-10-13T12:27:55Z 855.7 2013-10-13T12:28:09Z 858.1 2013-10-13T12:28:18Z 862.4 2013-10-13T12:28:31Z 866.3 2013-10-13T12:28:45Z 868.2 2013-10-13T12:28:51Z 872.5 2013-10-13T12:29:03Z 873.5 2013-10-13T12:29:05Z 875.4 2013-10-13T12:29:17Z 870.6 2013-10-13T12:29:27Z 869.2 2013-10-13T12:29:29Z 865.3 2013-10-13T12:29:38Z 865.3 2013-10-13T12:29:51Z 865.3 2013-10-13T12:30:09Z 865.3 2013-10-13T12:30:12Z 866.8 2013-10-13T12:30:21Z 869.2 2013-10-13T12:30:29Z 873.0 2013-10-13T12:30:42Z 874.0 2013-10-13T12:30:55Z 875.4 2013-10-13T12:31:08Z 875.4 2013-10-13T12:31:12Z 874.9 2013-10-13T12:31:19Z 874.9 2013-10-13T12:31:32Z 874.5 2013-10-13T12:32:00Z 875.4 2013-10-13T12:32:10Z 878.8 2013-10-13T12:32:19Z 882.6 2013-10-13T12:32:33Z 883.1 2013-10-13T12:32:38Z 882.6 2013-10-13T12:32:47Z 882.6 2013-10-13T12:32:49Z 886.0 2013-10-13T12:33:01Z 887.4 2013-10-13T12:33:13Z 888.4 2013-10-13T12:33:16Z 890.3 2013-10-13T12:33:28Z 890.3 2013-10-13T12:33:30Z 888.9 2013-10-13T12:33:35Z 887.9 2013-10-13T12:33:40Z 887.4 2013-10-13T12:33:50Z 887.4 2013-10-13T12:33:55Z 889.4 2013-10-13T12:34:09Z 889.4 2013-10-13T12:34:10Z 889.4 2013-10-13T12:34:17Z 891.3 2013-10-13T12:34:28Z 889.8 2013-10-13T12:34:35Z 890.3 2013-10-13T12:34:41Z 890.3 2013-10-13T12:34:43Z 887.9 2013-10-13T12:34:54Z 887.9 2013-10-13T12:35:05Z 887.9 2013-10-13T12:35:17Z 887.9 2013-10-13T12:35:22Z 888.4 2013-10-13T12:35:27Z 888.9 2013-10-13T12:35:43Z 888.4 2013-10-13T12:36:00Z 889.4 2013-10-13T12:36:06Z 887.9 2013-10-13T12:36:17Z 886.5 2013-10-13T12:36:22Z 883.6 2013-10-13T12:36:32Z 883.6 2013-10-13T12:37:18Z 883.6 2013-10-13T12:37:41Z 883.1 2013-10-13T12:37:43Z 880.2 2013-10-13T12:37:53Z 880.2 2013-10-13T12:38:04Z 880.2 2013-10-13T12:38:08Z 880.2 2013-10-13T12:38:22Z 880.2 2013-10-13T12:38:57Z 880.2 2013-10-13T12:38:58Z 879.3 2013-10-13T12:39:03Z 878.3 2013-10-13T12:39:08Z 876.9 2013-10-13T12:39:18Z 876.4 2013-10-13T12:39:29Z 874.0 2013-10-13T12:39:33Z 878.3 2013-10-13T12:39:48Z 881.2 2013-10-13T12:39:55Z 884.1 2013-10-13T12:40:01Z 887.9 2013-10-13T12:40:07Z 896.1 2013-10-13T12:40:18Z 896.6 2013-10-13T12:40:28Z 896.6 2013-10-13T12:40:29Z 897.0 2013-10-13T12:40:34Z 898.0 2013-10-13T12:40:38Z 896.6 2013-10-13T12:40:52Z 896.1 2013-10-13T12:40:55Z 896.1 2013-10-13T12:41:09Z 896.6 2013-10-13T12:41:20Z 893.2 2013-10-13T12:41:30Z 889.8 2013-10-13T12:41:38Z 884.1 2013-10-13T12:41:48Z 882.6 2013-10-13T12:41:52Z 872.5 2013-10-13T12:42:03Z 869.2 2013-10-13T12:42:05Z 863.9 2013-10-13T12:42:08Z 856.7 2013-10-13T12:42:13Z 852.3 2013-10-13T12:42:16Z 846.1 2013-10-13T12:42:23Z 844.7 2013-10-13T12:42:25Z 837.9 2013-10-13T12:42:35Z 834.1 2013-10-13T12:42:39Z 827.8 2013-10-13T12:42:45Z 826.9 2013-10-13T12:42:54Z 827.8 2013-10-13T12:43:24Z 840.3 2013-10-13T12:43:38Z 842.7 2013-10-13T12:43:51Z 844.7 2013-10-13T12:44:05Z 845.6 2013-10-13T12:44:15Z 847.1 2013-10-13T12:44:27Z 847.5 2013-10-13T12:44:49Z 847.5 2013-10-13T12:44:59Z 848.5 2013-10-13T12:45:13Z 850.9 2013-10-13T12:45:26Z 850.9 2013-10-13T12:45:36Z 850.9 2013-10-13T12:45:38Z 851.4 2013-10-13T12:45:42Z 854.3 2013-10-13T12:45:52Z 857.2 2013-10-13T12:45:59Z 859.6 2013-10-13T12:46:03Z 859.6 2013-10-13T12:46:05Z 862.0 2013-10-13T12:46:17Z 862.9 2013-10-13T12:46:22Z 863.9 2013-10-13T12:46:32Z 864.4 2013-10-13T12:46:33Z 867.2 2013-10-13T12:46:47Z 869.6 2013-10-13T12:46:58Z 873.5 2013-10-13T12:47:12Z 877.3 2013-10-13T12:47:27Z 878.8 2013-10-13T12:47:39Z 878.8 2013-10-13T12:47:53Z 881.2 2013-10-13T12:48:05Z 882.6 2013-10-13T12:48:14Z 883.6 2013-10-13T12:48:20Z 884.1 2013-10-13T12:48:24Z 884.1 2013-10-13T12:48:31Z 886.0 2013-10-13T12:48:38Z 887.0 2013-10-13T12:48:42Z 890.3 2013-10-13T12:48:49Z 891.3 2013-10-13T12:48:51Z 895.6 2013-10-13T12:49:04Z 896.6 2013-10-13T12:49:11Z 897.0 2013-10-13T12:49:17Z 898.0 2013-10-13T12:49:20Z 898.0 2013-10-13T12:49:31Z 898.0 2013-10-13T12:49:33Z 896.6 2013-10-13T12:49:42Z 895.6 2013-10-13T12:49:49Z 895.1 2013-10-13T12:49:52Z 893.7 2013-10-13T12:49:54Z 889.4 2013-10-13T12:49:59Z 887.0 2013-10-13T12:50:02Z 885.0 2013-10-13T12:50:06Z 887.9 2013-10-13T12:50:17Z 892.7 2013-10-13T12:50:28Z 895.1 2013-10-13T12:50:39Z 894.6 2013-10-13T12:50:50Z 895.1 2013-10-13T12:50:53Z 895.6 2013-10-13T12:51:06Z 894.2 2013-10-13T12:51:16Z 894.2 2013-10-13T12:51:19Z 893.7 2013-10-13T12:51:23Z 893.2 2013-10-13T12:51:25Z 890.3 2013-10-13T12:51:29Z 885.5 2013-10-13T12:51:36Z 879.7 2013-10-13T12:51:41Z 874.0 2013-10-13T12:51:47Z 871.6 2013-10-13T12:51:55Z 871.6 2013-10-13T12:51:58Z 871.6 2013-10-13T12:52:07Z 872.5 2013-10-13T12:52:14Z 873.0 2013-10-13T12:52:25Z 872.5 2013-10-13T12:52:35Z 872.1 2013-10-13T12:53:01Z 868.7 2013-10-13T12:53:11Z 868.7 2013-10-13T12:53:36Z 868.7 2013-10-13T12:54:53Z 867.7 2013-10-13T12:56:22Z 867.2 2013-10-13T12:56:41Z 863.4 2013-10-13T12:56:49Z 858.6 2013-10-13T12:56:53Z 854.7 2013-10-13T12:56:57Z 852.3 2013-10-13T12:57:02Z 849.0 2013-10-13T12:57:09Z 847.5 2013-10-13T12:57:11Z 837.4 2013-10-13T12:57:20Z 833.6 2013-10-13T12:57:25Z 832.2 2013-10-13T12:57:31Z 830.7 2013-10-13T12:57:34Z 825.9 2013-10-13T12:57:39Z 822.1 2013-10-13T12:57:42Z 816.8 2013-10-13T12:57:47Z 813.9 2013-10-13T12:57:50Z 809.1 2013-10-13T12:58:00Z 807.2 2013-10-13T12:58:04Z 804.3 2013-10-13T12:58:08Z 796.6 2013-10-13T12:58:19Z 791.3 2013-10-13T12:58:28Z 789.4 2013-10-13T12:58:36Z 789.9 2013-10-13T12:58:41Z 788.9 2013-10-13T12:58:51Z 788.4 2013-10-13T12:58:57Z 787.5 2013-10-13T12:59:00Z 783.1 2013-10-13T12:59:08Z 781.7 2013-10-13T12:59:10Z 780.2 2013-10-13T12:59:18Z 783.1 2013-10-13T12:59:31Z 784.6 2013-10-13T12:59:42Z 785.5 2013-10-13T12:59:55Z 785.5 2013-10-13T12:59:56Z 786.5 2013-10-13T13:00:02Z 787.5 2013-10-13T13:00:09Z 788.9 2013-10-13T13:00:23Z 786.5 2013-10-13T13:00:29Z 785.1 2013-10-13T13:00:32Z 784.1 2013-10-13T13:00:37Z 784.6 2013-10-13T13:00:47Z 785.1 2013-10-13T13:00:48Z 784.6 2013-10-13T13:00:57Z 783.6 2013-10-13T13:01:00Z 781.7 2013-10-13T13:01:08Z 781.2 2013-10-13T13:01:22Z 781.7 2013-10-13T13:01:34Z 780.7 2013-10-13T13:01:40Z 781.7 2013-10-13T13:01:47Z 781.7 2013-10-13T13:01:51Z 781.2 2013-10-13T13:01:57Z 779.8 2013-10-13T13:02:03Z 778.3 2013-10-13T13:02:09Z 776.9 2013-10-13T13:02:12Z 775.0 2013-10-13T13:02:14Z 770.2 2013-10-13T13:02:20Z 767.3 2013-10-13T13:02:29Z 766.8 2013-10-13T13:02:31Z 765.8 2013-10-13T13:02:35Z 763.9 2013-10-13T13:02:44Z 762.9 2013-10-13T13:02:49Z 759.6 2013-10-13T13:03:02Z 756.2 2013-10-13T13:03:11Z 750.9 2013-10-13T13:03:20Z 749.5 2013-10-13T13:03:22Z 744.7 2013-10-13T13:03:28Z 737.5 2013-10-13T13:03:36Z 738.9 2013-10-13T13:03:43Z 742.8 2013-10-13T13:03:56Z 742.8 2013-10-13T13:03:57Z 743.7 2013-10-13T13:04:02Z 743.2 2013-10-13T13:04:09Z 743.2 2013-10-13T13:04:14Z 745.6 2013-10-13T13:04:30Z 746.1 2013-10-13T13:04:43Z 745.2 2013-10-13T13:04:54Z 743.2 2013-10-13T13:05:02Z 742.3 2013-10-13T13:05:06Z 737.5 2013-10-13T13:05:18Z 737.5 2013-10-13T13:05:19Z 736.0 2013-10-13T13:05:26Z 735.5 2013-10-13T13:05:27Z 727.4 2013-10-13T13:05:40Z 722.6 2013-10-13T13:05:46Z 714.9 2013-10-13T13:05:55Z 712.0 2013-10-13T13:05:59Z 706.2 2013-10-13T13:06:08Z 699.5 2013-10-13T13:06:19Z 697.1 2013-10-13T13:06:26Z 693.2 2013-10-13T13:06:35Z 689.9 2013-10-13T13:06:40Z 686.5 2013-10-13T13:06:45Z 682.2 2013-10-13T13:06:52Z 681.2 2013-10-13T13:06:53Z 679.3 2013-10-13T13:06:55Z 671.6 2013-10-13T13:07:03Z 662.0 2013-10-13T13:07:13Z 659.1 2013-10-13T13:07:17Z 652.9 2013-10-13T13:07:28Z 650.0 2013-10-13T13:07:33Z 646.6 2013-10-13T13:07:38Z 645.2 2013-10-13T13:07:40Z 639.9 2013-10-13T13:07:48Z 638.5 2013-10-13T13:07:50Z 635.6 2013-10-13T13:07:54Z 627.4 2013-10-13T13:08:02Z 622.6 2013-10-13T13:08:07Z 616.8 2013-10-13T13:08:14Z 614.4 2013-10-13T13:08:17Z 610.1 2013-10-13T13:08:24Z 607.2 2013-10-13T13:08:29Z 603.4 2013-10-13T13:08:35Z 601.4 2013-10-13T13:08:38Z 599.5 2013-10-13T13:08:47Z 598.6 2013-10-13T13:08:49Z 597.1 2013-10-13T13:08:57Z 597.6 2013-10-13T13:09:07Z 597.6 2013-10-13T13:09:08Z 594.7 2013-10-13T13:09:14Z 586.1 2013-10-13T13:09:27Z 583.7 2013-10-13T13:09:36Z 583.7 2013-10-13T13:09:47Z 583.7 2013-10-13T13:09:49Z 583.2 2013-10-13T13:09:59Z 583.2 2013-10-13T13:10:00Z 583.7 2013-10-13T13:10:14Z 584.6 2013-10-13T13:10:19Z 585.1 2013-10-13T13:10:30Z 584.1 2013-10-13T13:10:32Z 578.4 2013-10-13T13:10:42Z 577.9 2013-10-13T13:10:43Z 576.9 2013-10-13T13:10:45Z 575.5 2013-10-13T13:11:01Z 575.0 2013-10-13T13:11:11Z 569.7 2013-10-13T13:11:22Z 567.8 2013-10-13T13:11:30Z 566.8 2013-10-13T13:11:34Z 560.6 2013-10-13T13:11:45Z 555.3 2013-10-13T13:11:55Z 552.4 2013-10-13T13:12:01Z 547.1 2013-10-13T13:12:09Z 543.8 2013-10-13T13:12:17Z 544.2 2013-10-13T13:12:20Z 546.2 2013-10-13T13:12:24Z 551.0 2013-10-13T13:12:32Z 555.8 2013-10-13T13:12:41Z 559.1 2013-10-13T13:12:52Z 560.6 2013-10-13T13:12:56Z 561.1 2013-10-13T13:12:58Z 562.0 2013-10-13T13:13:01Z 563.5 2013-10-13T13:13:04Z 568.3 2013-10-13T13:13:15Z 570.7 2013-10-13T13:13:23Z 576.0 2013-10-13T13:13:32Z 576.0 2013-10-13T13:13:41Z 576.0 2013-10-13T13:13:54Z 576.0 2013-10-13T13:13:59Z 577.4 2013-10-13T13:14:11Z 577.4 2013-10-13T13:14:14Z 577.9 2013-10-13T13:14:26Z 577.4 2013-10-13T13:14:40Z 577.4 2013-10-13T13:14:43Z 581.7 2013-10-13T13:14:55Z 582.7 2013-10-13T13:15:06Z 584.1 2013-10-13T13:15:11Z 586.5 2013-10-13T13:15:20Z 588.0 2013-10-13T13:15:27Z 587.0 2013-10-13T13:15:39Z 585.6 2013-10-13T13:15:51Z 584.6 2013-10-13T13:16:02Z 583.2 2013-10-13T13:16:06Z 580.3 2013-10-13T13:16:21Z 580.3 2013-10-13T13:16:25Z 580.8 2013-10-13T13:16:31Z 578.9 2013-10-13T13:16:39Z 578.4 2013-10-13T13:16:44Z 578.9 2013-10-13T13:16:46Z 580.3 2013-10-13T13:16:59Z 582.7 2013-10-13T13:17:10Z 583.7 2013-10-13T13:17:15Z 584.6 2013-10-13T13:17:21Z 586.1 2013-10-13T13:17:34Z 589.9 2013-10-13T13:17:48Z 591.3 2013-10-13T13:17:54Z 591.8 2013-10-13T13:17:58Z 593.3 2013-10-13T13:18:08Z 592.3 2013-10-13T13:18:25Z 592.3 2013-10-13T13:18:27Z 592.8 2013-10-13T13:18:31Z 593.8 2013-10-13T13:18:35Z 594.2 2013-10-13T13:18:39Z 594.7 2013-10-13T13:18:45Z 596.6 2013-10-13T13:18:52Z 596.6 2013-10-13T13:18:55Z 596.6 2013-10-13T13:19:01Z 598.1 2013-10-13T13:19:14Z 599.0 2013-10-13T13:19:26Z 600.5 2013-10-13T13:19:31Z 601.9 2013-10-13T13:19:35Z 604.3 2013-10-13T13:19:49Z 606.2 2013-10-13T13:20:05Z 607.2 2013-10-13T13:20:19Z 609.1 2013-10-13T13:20:33Z 609.6 2013-10-13T13:20:38Z 610.6 2013-10-13T13:20:42Z 612.5 2013-10-13T13:20:53Z 614.4 2013-10-13T13:21:07Z 617.3 2013-10-13T13:21:22Z 619.2 2013-10-13T13:21:37Z 621.1 2013-10-13T13:21:47Z 622.1 2013-10-13T13:21:53Z 624.5 2013-10-13T13:22:02Z 624.5 2013-10-13T13:22:08Z 626.4 2013-10-13T13:22:23Z 626.9 2013-10-13T13:22:27Z 629.3 2013-10-13T13:22:38Z 629.3 2013-10-13T13:22:45Z 630.3 2013-10-13T13:22:53Z 630.8 2013-10-13T13:22:57Z 630.8 2013-10-13T13:23:02Z 632.2 2013-10-13T13:23:10Z 633.2 2013-10-13T13:23:15Z 637.0 2013-10-13T13:23:34Z 638.9 2013-10-13T13:23:50Z 640.9 2013-10-13T13:24:03Z 641.3 2013-10-13T13:24:17Z 640.4 2013-10-13T13:24:28Z 640.9 2013-10-13T13:24:41Z 641.3 2013-10-13T13:26:04Z 641.8 2013-10-13T13:26:44Z 641.8 2013-10-13T13:26:58Z 641.8 2013-10-13T13:27:44Z 641.8 2013-10-13T13:28:25Z 642.3 2013-10-13T13:29:41Z 641.3 2013-10-13T13:47:16Z 642.3 2013-10-13T13:58:47Z 642.3 2013-10-13T13:58:57Z 642.3 2013-10-13T13:59:08Z 643.7 2013-10-13T13:59:21Z 645.7 2013-10-13T13:59:36Z 647.1 2013-10-13T13:59:42Z 648.1 2013-10-13T13:59:49Z 648.5 2013-10-13T13:59:52Z 649.0 2013-10-13T13:59:57Z 649.0 2013-10-13T14:00:06Z 650.5 2013-10-13T14:00:11Z 651.4 2013-10-13T14:00:14Z 653.4 2013-10-13T14:00:24Z 653.8 2013-10-13T14:00:26Z 655.8 2013-10-13T14:00:39Z 655.8 2013-10-13T14:00:40Z 656.2 2013-10-13T14:00:42Z 656.2 2013-10-13T14:00:44Z 658.2 2013-10-13T14:00:58Z 660.1 2013-10-13T14:01:12Z 661.0 2013-10-13T14:01:25Z 663.9 2013-10-13T14:01:40Z 664.9 2013-10-13T14:01:43Z 666.3 2013-10-13T14:01:50Z 667.3 2013-10-13T14:01:59Z 667.8 2013-10-13T14:02:11Z 669.7 2013-10-13T14:02:23Z 672.6 2013-10-13T14:02:39Z 674.5 2013-10-13T14:02:47Z 677.4 2013-10-13T14:03:03Z 679.8 2013-10-13T14:03:14Z 680.8 2013-10-13T14:03:18Z 680.8 2013-10-13T14:03:20Z 681.2 2013-10-13T14:03:26Z 682.2 2013-10-13T14:03:33Z 683.6 2013-10-13T14:03:47Z 685.1 2013-10-13T14:03:56Z 685.1 2013-10-13T14:03:58Z 685.6 2013-10-13T14:04:01Z 687.0 2013-10-13T14:04:06Z 687.5 2013-10-13T14:04:11Z 688.4 2013-10-13T14:04:20Z 688.9 2013-10-13T14:04:37Z 689.9 2013-10-13T14:04:47Z 690.4 2013-10-13T14:04:52Z 690.8 2013-10-13T14:04:54Z 692.8 2013-10-13T14:05:11Z 694.2 2013-10-13T14:05:28Z 694.7 2013-10-13T14:05:42Z 697.6 2013-10-13T14:05:54Z 698.1 2013-10-13T14:06:02Z 699.5 2013-10-13T14:06:12Z 705.3 2013-10-13T14:06:31Z 709.1 2013-10-13T14:06:48Z 712.5 2013-10-13T14:07:03Z 715.8 2013-10-13T14:07:18Z 718.7 2013-10-13T14:07:31Z 721.6 2013-10-13T14:07:45Z 726.4 2013-10-13T14:08:00Z 728.3 2013-10-13T14:08:15Z 731.7 2013-10-13T14:08:31Z 733.1 2013-10-13T14:08:44Z 733.1 2013-10-13T14:08:45Z 733.6 2013-10-13T14:08:47Z 736.5 2013-10-13T14:08:59Z 741.3 2013-10-13T14:09:13Z 741.8 2013-10-13T14:09:19Z 741.8 2013-10-13T14:09:21Z 742.8 2013-10-13T14:09:28Z 744.2 2013-10-13T14:09:34Z 745.2 2013-10-13T14:09:40Z 748.0 2013-10-13T14:09:54Z 747.6 2013-10-13T14:10:03Z 751.9 2013-10-13T14:10:15Z 753.3 2013-10-13T14:10:21Z 753.8 2013-10-13T14:10:26Z 754.8 2013-10-13T14:10:32Z 756.7 2013-10-13T14:10:45Z 758.6 2013-10-13T14:10:58Z 758.6 2013-10-13T14:10:59Z 760.5 2013-10-13T14:11:13Z 761.0 2013-10-13T14:11:22Z 765.3 2013-10-13T14:11:40Z 768.2 2013-10-13T14:11:56Z 770.6 2013-10-13T14:12:08Z 774.0 2013-10-13T14:12:20Z 777.4 2013-10-13T14:12:32Z 777.4 2013-10-13T14:12:35Z 778.3 2013-10-13T14:12:39Z 781.2 2013-10-13T14:12:50Z 782.7 2013-10-13T14:13:06Z 783.1 2013-10-13T14:13:07Z 784.1 2013-10-13T14:13:13Z 785.1 2013-10-13T14:13:20Z 786.0 2013-10-13T14:13:26Z 787.5 2013-10-13T14:13:30Z 790.3 2013-10-13T14:13:44Z 790.3 2013-10-13T14:13:57Z 794.2 2013-10-13T14:14:06Z 796.1 2013-10-13T14:14:13Z 797.1 2013-10-13T14:14:22Z 798.5 2013-10-13T14:14:32Z 798.5 2013-10-13T14:14:34Z 799.0 2013-10-13T14:14:36Z 802.8 2013-10-13T14:14:50Z 802.8 2013-10-13T14:14:52Z 803.8 2013-10-13T14:14:58Z 803.8 2013-10-13T14:15:00Z 804.3 2013-10-13T14:15:05Z 804.8 2013-10-13T14:15:11Z 806.2 2013-10-13T14:15:15Z 806.2 2013-10-13T14:15:17Z 806.7 2013-10-13T14:15:25Z 810.5 2013-10-13T14:15:39Z 812.0 2013-10-13T14:15:44Z 813.4 2013-10-13T14:15:52Z 814.4 2013-10-13T14:15:57Z 816.3 2013-10-13T14:16:04Z 816.8 2013-10-13T14:16:09Z 819.7 2013-10-13T14:16:26Z 821.1 2013-10-13T14:16:40Z 824.9 2013-10-13T14:16:54Z 826.4 2013-10-13T14:17:00Z 831.2 2013-10-13T14:17:14Z 834.1 2013-10-13T14:17:29Z 834.6 2013-10-13T14:17:35Z 837.4 2013-10-13T14:17:51Z 838.4 2013-10-13T14:17:56Z 840.8 2013-10-13T14:18:12Z 842.7 2013-10-13T14:18:28Z 845.6 2013-10-13T14:18:44Z 847.5 2013-10-13T14:18:56Z 851.9 2013-10-13T14:19:08Z 852.3 2013-10-13T14:19:13Z 855.2 2013-10-13T14:19:29Z 857.2 2013-10-13T14:19:47Z 857.2 2013-10-13T14:19:53Z 856.7 2013-10-13T14:19:57Z 854.3 2013-10-13T14:20:12Z 853.3 2013-10-13T14:20:27Z 854.3 2013-10-13T14:20:39Z 853.3 2013-10-13T14:20:43Z 852.8 2013-10-13T14:20:47Z 855.2 2013-10-13T14:20:57Z 855.7 2013-10-13T14:20:59Z 858.6 2013-10-13T14:21:08Z 860.5 2013-10-13T14:21:18Z 862.9 2013-10-13T14:21:29Z 862.9 2013-10-13T14:21:32Z 864.8 2013-10-13T14:21:44Z 867.7 2013-10-13T14:21:59Z 869.2 2013-10-13T14:22:09Z 871.6 2013-10-13T14:22:19Z 872.5 2013-10-13T14:22:34Z 875.4 2013-10-13T14:22:48Z 878.8 2013-10-13T14:23:03Z 880.2 2013-10-13T14:23:11Z 881.2 2013-10-13T14:23:14Z 885.0 2013-10-13T14:23:29Z 885.5 2013-10-13T14:23:37Z 889.8 2013-10-13T14:23:51Z 891.8 2013-10-13T14:24:01Z 892.2 2013-10-13T14:24:04Z 896.1 2013-10-13T14:24:19Z 896.6 2013-10-13T14:24:21Z 902.3 2013-10-13T14:24:37Z 903.3 2013-10-13T14:24:40Z 903.8 2013-10-13T14:24:42Z 904.3 2013-10-13T14:24:44Z 903.8 2013-10-13T14:24:56Z 903.8 2013-10-13T14:25:19Z 904.7 2013-10-13T14:25:24Z 907.1 2013-10-13T14:25:40Z 911.0 2013-10-13T14:25:55Z 911.9 2013-10-13T14:25:59Z 914.4 2013-10-13T14:26:05Z 916.3 2013-10-13T14:26:17Z 917.2 2013-10-13T14:26:31Z 918.7 2013-10-13T14:26:38Z 918.7 2013-10-13T14:26:40Z 919.6 2013-10-13T14:26:53Z 921.1 2013-10-13T14:27:04Z 923.0 2013-10-13T14:27:11Z 923.5 2013-10-13T14:27:22Z 922.0 2013-10-13T14:27:35Z 922.5 2013-10-13T14:27:46Z 922.5 2013-10-13T14:27:50Z 923.0 2013-10-13T14:27:52Z 925.4 2013-10-13T14:28:04Z 925.4 2013-10-13T14:28:07Z 924.9 2013-10-13T14:28:21Z 925.4 2013-10-13T14:28:34Z 929.3 2013-10-13T14:28:47Z 931.2 2013-10-13T14:28:52Z 935.0 2013-10-13T14:29:09Z 936.9 2013-10-13T14:29:18Z 940.8 2013-10-13T14:29:34Z 945.1 2013-10-13T14:29:48Z 945.6 2013-10-13T14:29:50Z 946.6 2013-10-13T14:29:54Z 948.0 2013-10-13T14:30:06Z 949.4 2013-10-13T14:30:19Z 949.0 2013-10-13T14:30:23Z 950.9 2013-10-13T14:30:37Z 952.8 2013-10-13T14:30:44Z 953.8 2013-10-13T14:30:47Z 956.6 2013-10-13T14:31:01Z 957.6 2013-10-13T14:31:05Z 958.6 2013-10-13T14:31:11Z 959.1 2013-10-13T14:31:13Z 960.0 2013-10-13T14:31:15Z 961.0 2013-10-13T14:31:17Z 961.9 2013-10-13T14:31:31Z 964.8 2013-10-13T14:31:48Z 967.7 2013-10-13T14:32:05Z 971.1 2013-10-13T14:32:20Z 972.0 2013-10-13T14:32:35Z 973.0 2013-10-13T14:32:50Z 973.5 2013-10-13T14:32:54Z 973.5 2013-10-13T14:32:56Z 973.5 2013-10-13T14:33:05Z 973.0 2013-10-13T14:33:14Z 974.0 2013-10-13T14:33:22Z 975.4 2013-10-13T14:33:27Z 980.2 2013-10-13T14:33:42Z 982.6 2013-10-13T14:33:51Z 984.0 2013-10-13T14:34:03Z 984.5 2013-10-13T14:34:07Z 985.0 2013-10-13T14:34:18Z 985.0 2013-10-13T14:34:31Z 985.5 2013-10-13T14:34:42Z 987.9 2013-10-13T14:34:54Z 989.8 2013-10-13T14:35:04Z 991.3 2013-10-13T14:35:14Z 992.2 2013-10-13T14:35:24Z 992.7 2013-10-13T14:35:26Z 995.1 2013-10-13T14:35:40Z 997.5 2013-10-13T14:35:54Z 998.5 2013-10-13T14:36:00Z 999.4 2013-10-13T14:36:06Z 1001.8 2013-10-13T14:36:19Z 1004.2 2013-10-13T14:36:26Z 1004.7 2013-10-13T14:36:33Z 1007.1 2013-10-13T14:36:46Z 1008.1 2013-10-13T14:36:48Z 1011.0 2013-10-13T14:37:01Z 1011.9 2013-10-13T14:37:10Z 1015.3 2013-10-13T14:37:24Z 1015.8 2013-10-13T14:37:27Z 1017.7 2013-10-13T14:37:32Z 1018.7 2013-10-13T14:37:34Z 1021.5 2013-10-13T14:37:41Z 1024.9 2013-10-13T14:37:53Z 1025.9 2013-10-13T14:37:58Z 1026.8 2013-10-13T14:38:03Z 1029.7 2013-10-13T14:38:20Z 1031.6 2013-10-13T14:38:25Z 1032.6 2013-10-13T14:38:34Z 1032.6 2013-10-13T14:38:37Z 1035.5 2013-10-13T14:38:53Z 1036.9 2013-10-13T14:39:03Z 1038.8 2013-10-13T14:39:22Z 1038.8 2013-10-13T14:39:23Z 1039.3 2013-10-13T14:39:28Z 1041.2 2013-10-13T14:39:45Z 1041.7 2013-10-13T14:40:00Z 1041.2 2013-10-13T14:40:13Z 1042.7 2013-10-13T14:40:32Z 1043.6 2013-10-13T14:40:47Z 1046.1 2013-10-13T14:41:03Z 1046.1 2013-10-13T14:41:04Z 1048.9 2013-10-13T14:41:17Z 1050.9 2013-10-13T14:41:32Z 1052.8 2013-10-13T14:41:51Z 1054.7 2013-10-13T14:42:07Z 1056.6 2013-10-13T14:42:19Z 1061.0 2013-10-13T14:42:34Z 1063.4 2013-10-13T14:42:46Z 1064.3 2013-10-13T14:42:59Z 1066.7 2013-10-13T14:43:13Z 1069.6 2013-10-13T14:43:26Z 1071.5 2013-10-13T14:43:41Z 1073.4 2013-10-13T14:43:57Z 1076.8 2013-10-13T14:44:13Z 1079.7 2013-10-13T14:44:26Z 1081.6 2013-10-13T14:44:41Z 1085.0 2013-10-13T14:44:57Z 1087.4 2013-10-13T14:45:12Z 1087.4 2013-10-13T14:45:29Z 1090.3 2013-10-13T14:45:43Z 1092.2 2013-10-13T14:45:55Z 1095.6 2013-10-13T14:46:11Z 1097.0 2013-10-13T14:46:19Z 1097.5 2013-10-13T14:46:23Z 1097.5 2013-10-13T14:46:25Z 1099.4 2013-10-13T14:46:44Z 1102.3 2013-10-13T14:47:00Z 1103.3 2013-10-13T14:47:16Z 1104.2 2013-10-13T14:47:32Z 1108.1 2013-10-13T14:47:48Z 1110.5 2013-10-13T14:48:00Z 1111.9 2013-10-13T14:48:16Z 1112.4 2013-10-13T14:48:21Z 1112.4 2013-10-13T14:48:37Z 1114.8 2013-10-13T14:48:52Z 1116.7 2013-10-13T14:49:05Z 1116.7 2013-10-13T14:49:17Z 1120.1 2013-10-13T14:49:32Z 1121.5 2013-10-13T14:49:45Z 1123.4 2013-10-13T14:50:00Z 1125.4 2013-10-13T14:50:14Z 1126.8 2013-10-13T14:50:26Z 1128.2 2013-10-13T14:50:39Z 1128.7 2013-10-13T14:50:54Z 1131.1 2013-10-13T14:51:07Z 1132.6 2013-10-13T14:51:23Z 1133.5 2013-10-13T14:51:36Z 1135.5 2013-10-13T14:51:49Z 1137.4 2013-10-13T14:52:03Z 1140.3 2013-10-13T14:52:19Z 1140.7 2013-10-13T14:52:39Z 1140.7 2013-10-13T14:52:50Z 1144.6 2013-10-13T14:53:05Z 1147.5 2013-10-13T14:53:21Z 1148.0 2013-10-13T14:53:35Z 1150.4 2013-10-13T14:53:51Z 1152.3 2013-10-13T14:54:07Z 1154.7 2013-10-13T14:54:23Z 1156.6 2013-10-13T14:54:39Z 1159.0 2013-10-13T14:54:52Z 1160.0 2013-10-13T14:55:04Z 1161.9 2013-10-13T14:55:21Z 1165.7 2013-10-13T14:55:37Z 1168.1 2013-10-13T14:55:53Z 1169.6 2013-10-13T14:56:07Z 1172.0 2013-10-13T14:56:22Z 1173.4 2013-10-13T14:56:29Z 1175.3 2013-10-13T14:56:44Z 1175.8 2013-10-13T14:56:47Z 1178.7 2013-10-13T14:57:01Z 1182.1 2013-10-13T14:57:14Z 1183.5 2013-10-13T14:57:19Z 1186.9 2013-10-13T14:57:31Z 1190.2 2013-10-13T14:57:47Z 1193.1 2013-10-13T14:58:00Z 1196.0 2013-10-13T14:58:18Z 1196.0 2013-10-13T14:58:19Z 1199.4 2013-10-13T14:58:33Z 1200.8 2013-10-13T14:58:47Z 1202.7 2013-10-13T14:59:01Z 1203.2 2013-10-13T14:59:16Z 1205.1 2013-10-13T14:59:33Z 1206.6 2013-10-13T14:59:46Z 1209.0 2013-10-13T15:00:01Z 1211.4 2013-10-13T15:00:16Z 1213.8 2013-10-13T15:00:30Z 1215.7 2013-10-13T15:00:45Z 1217.2 2013-10-13T15:01:01Z 1219.6 2013-10-13T15:01:18Z 1219.1 2013-10-13T15:01:37Z 1219.6 2013-10-13T15:02:03Z 1221.5 2013-10-13T15:02:17Z 1224.9 2013-10-13T15:02:34Z 1226.8 2013-10-13T15:02:47Z 1228.7 2013-10-13T15:02:56Z 1230.6 2013-10-13T15:03:07Z 1231.6 2013-10-13T15:03:10Z 1232.5 2013-10-13T15:03:17Z 1235.0 2013-10-13T15:03:32Z 1236.9 2013-10-13T15:03:48Z 1239.3 2013-10-13T15:04:05Z 1241.7 2013-10-13T15:04:20Z 1241.7 2013-10-13T15:04:21Z 1243.1 2013-10-13T15:04:27Z 1245.0 2013-10-13T15:04:32Z 1247.0 2013-10-13T15:04:42Z 1247.0 2013-10-13T15:04:44Z 1247.9 2013-10-13T15:04:48Z 1251.8 2013-10-13T15:05:03Z 1254.7 2013-10-13T15:05:21Z 1256.1 2013-10-13T15:05:30Z 1258.0 2013-10-13T15:05:48Z 1260.4 2013-10-13T15:06:04Z 1261.4 2013-10-13T15:06:10Z 1262.3 2013-10-13T15:06:23Z 1262.3 2013-10-13T15:07:48Z 1263.8 2013-10-13T15:07:59Z 1267.2 2013-10-13T15:08:12Z 1269.1 2013-10-13T15:08:20Z 1270.0 2013-10-13T15:08:25Z 1271.0 2013-10-13T15:08:36Z 1272.4 2013-10-13T15:08:48Z 1273.9 2013-10-13T15:08:58Z 1274.8 2013-10-13T15:09:00Z 1277.7 2013-10-13T15:09:13Z 1278.2 2013-10-13T15:09:19Z 1278.7 2013-10-13T15:09:35Z 1278.2 2013-10-13T15:09:49Z 1279.7 2013-10-13T15:10:05Z 1278.7 2013-10-13T15:10:10Z 1276.8 2013-10-13T15:10:17Z 1277.7 2013-10-13T15:10:27Z 1280.1 2013-10-13T15:10:39Z 1281.1 2013-10-13T15:10:52Z 1283.0 2013-10-13T15:11:07Z 1285.9 2013-10-13T15:11:20Z 1287.8 2013-10-13T15:11:35Z 1287.8 2013-10-13T15:11:37Z 1287.8 2013-10-13T15:11:41Z 1288.8 2013-10-13T15:11:55Z 1287.3 2013-10-13T15:12:05Z 1289.3 2013-10-13T15:12:20Z 1290.7 2013-10-13T15:12:34Z 1291.2 2013-10-13T15:12:41Z 1293.6 2013-10-13T15:12:56Z 1294.1 2013-10-13T15:13:06Z 1294.6 2013-10-13T15:13:13Z 1295.0 2013-10-13T15:13:29Z 1296.0 2013-10-13T15:13:44Z 1296.5 2013-10-13T15:13:59Z 1298.4 2013-10-13T15:14:18Z 1301.3 2013-10-13T15:14:32Z 1302.2 2013-10-13T15:14:37Z 1306.1 2013-10-13T15:14:51Z 1307.5 2013-10-13T15:15:06Z 1308.5 2013-10-13T15:15:21Z 1309.9 2013-10-13T15:15:38Z 1312.8 2013-10-13T15:15:53Z 1315.2 2013-10-13T15:16:05Z 1316.2 2013-10-13T15:16:09Z 1318.6 2013-10-13T15:16:25Z 1318.6 2013-10-13T15:16:31Z 1320.0 2013-10-13T15:16:40Z 1321.0 2013-10-13T15:16:46Z 1321.5 2013-10-13T15:16:50Z 1324.4 2013-10-13T15:17:07Z 1327.7 2013-10-13T15:17:24Z 1328.7 2013-10-13T15:17:47Z 1331.6 2013-10-13T15:18:04Z 1333.0 2013-10-13T15:18:21Z 1335.9 2013-10-13T15:18:39Z 1336.9 2013-10-13T15:18:56Z 1339.3 2013-10-13T15:19:09Z 1342.1 2013-10-13T15:19:29Z 1342.6 2013-10-13T15:19:42Z 1345.0 2013-10-13T15:19:59Z 1346.9 2013-10-13T15:20:17Z 1349.3 2013-10-13T15:20:34Z 1352.7 2013-10-13T15:20:51Z 1356.6 2013-10-13T15:21:09Z 1358.5 2013-10-13T15:21:24Z 1359.0 2013-10-13T15:21:26Z 1359.0 2013-10-13T15:21:31Z 1359.9 2013-10-13T15:21:53Z 1362.3 2013-10-13T15:22:12Z 1364.7 2013-10-13T15:22:30Z 1366.7 2013-10-13T15:22:46Z 1370.5 2013-10-13T15:23:06Z 1372.9 2013-10-13T15:23:26Z 1373.9 2013-10-13T15:23:43Z 1373.4 2013-10-13T15:23:47Z 1372.4 2013-10-13T15:23:52Z 1371.5 2013-10-13T15:23:55Z 1371.5 2013-10-13T15:24:06Z 1374.3 2013-10-13T15:24:22Z 1376.3 2013-10-13T15:24:40Z 1376.3 2013-10-13T15:24:58Z 1375.8 2013-10-13T15:25:14Z 1373.9 2013-10-13T15:25:32Z 1373.4 2013-10-13T15:25:33Z 1372.4 2013-10-13T15:25:36Z 1371.5 2013-10-13T15:25:41Z 1373.4 2013-10-13T15:25:52Z 1377.2 2013-10-13T15:26:05Z 1380.1 2013-10-13T15:26:12Z 1381.6 2013-10-13T15:26:25Z 1383.0 2013-10-13T15:26:41Z 1385.9 2013-10-13T15:26:58Z 1388.3 2013-10-13T15:27:15Z 1389.7 2013-10-13T15:27:29Z 1390.2 2013-10-13T15:27:32Z 1390.2 2013-10-13T15:27:36Z 1387.3 2013-10-13T15:27:45Z 1388.3 2013-10-13T15:27:56Z 1389.2 2013-10-13T15:28:12Z 1391.2 2013-10-13T15:28:26Z 1394.0 2013-10-13T15:28:40Z 1395.5 2013-10-13T15:28:56Z 1396.0 2013-10-13T15:29:11Z 1395.5 2013-10-13T15:29:14Z 1397.4 2013-10-13T15:29:28Z 1397.4 2013-10-13T15:29:31Z 1400.3 2013-10-13T15:29:48Z 1400.8 2013-10-13T15:29:51Z 1401.7 2013-10-13T15:29:57Z 1404.6 2013-10-13T15:30:12Z 1406.1 2013-10-13T15:30:17Z 1407.0 2013-10-13T15:30:21Z 1407.0 2013-10-13T15:30:25Z 1408.5 2013-10-13T15:30:42Z 1408.9 2013-10-13T15:30:44Z 1410.9 2013-10-13T15:30:55Z 1411.8 2013-10-13T15:31:01Z 1415.2 2013-10-13T15:31:16Z 1416.2 2013-10-13T15:31:19Z 1418.6 2013-10-13T15:31:32Z 1419.5 2013-10-13T15:31:38Z 1421.4 2013-10-13T15:31:56Z 1423.8 2013-10-13T15:32:14Z 1427.7 2013-10-13T15:32:33Z 1429.1 2013-10-13T15:32:48Z 1430.1 2013-10-13T15:32:55Z 1431.1 2013-10-13T15:32:58Z 1434.4 2013-10-13T15:33:13Z 1435.4 2013-10-13T15:33:17Z 1437.3 2013-10-13T15:33:24Z 1438.8 2013-10-13T15:33:37Z 1439.2 2013-10-13T15:33:41Z 1439.2 2013-10-13T15:33:58Z 1442.6 2013-10-13T15:34:17Z 1445.5 2013-10-13T15:34:32Z 1446.4 2013-10-13T15:34:39Z 1446.9 2013-10-13T15:34:44Z 1448.8 2013-10-13T15:35:00Z 1452.7 2013-10-13T15:35:17Z 1454.6 2013-10-13T15:35:29Z 1457.5 2013-10-13T15:35:47Z 1458.5 2013-10-13T15:35:59Z 1458.9 2013-10-13T15:36:03Z 1461.8 2013-10-13T15:36:21Z 1463.3 2013-10-13T15:36:36Z 1459.9 2013-10-13T15:36:46Z 1459.4 2013-10-13T15:36:47Z 1458.9 2013-10-13T15:36:56Z 1454.1 2013-10-13T15:37:05Z 1451.7 2013-10-13T15:37:16Z 1451.7 2013-10-13T15:37:25Z 1450.3 2013-10-13T15:37:28Z 1446.4 2013-10-13T15:37:33Z 1438.3 2013-10-13T15:37:41Z 1435.9 2013-10-13T15:37:43Z 1431.1 2013-10-13T15:37:50Z 1428.2 2013-10-13T15:37:55Z 1427.2 2013-10-13T15:37:58Z 1426.3 2013-10-13T15:38:00Z 1424.8 2013-10-13T15:38:03Z 1421.9 2013-10-13T15:38:08Z 1419.5 2013-10-13T15:38:11Z 1420.0 2013-10-13T15:38:15Z 1421.4 2013-10-13T15:38:19Z 1422.4 2013-10-13T15:38:30Z 1424.8 2013-10-13T15:38:42Z 1425.3 2013-10-13T15:38:46Z 1423.4 2013-10-13T15:38:51Z 1421.4 2013-10-13T15:38:56Z 1420.5 2013-10-13T15:38:59Z 1419.5 2013-10-13T15:39:01Z 1418.1 2013-10-13T15:39:05Z 1421.0 2013-10-13T15:39:14Z 1421.9 2013-10-13T15:39:33Z 1422.9 2013-10-13T15:39:37Z 1422.9 2013-10-13T15:39:55Z 1423.8 2013-10-13T15:46:07Z 1423.4 2013-10-13T15:46:23Z 1423.4 2013-10-13T15:46:31Z 1421.9 2013-10-13T15:46:45Z 1419.0 2013-10-13T15:46:52Z 1414.7 2013-10-13T15:46:58Z 1411.4 2013-10-13T15:47:02Z 1406.5 2013-10-13T15:47:10Z 1404.6 2013-10-13T15:47:13Z 1399.3 2013-10-13T15:47:20Z 1395.5 2013-10-13T15:47:24Z 1389.7 2013-10-13T15:47:33Z 1389.2 2013-10-13T15:47:39Z 1389.2 2013-10-13T15:47:40Z 1389.2 2013-10-13T15:47:53Z 1389.7 2013-10-13T15:48:04Z 1390.7 2013-10-13T15:48:17Z 1393.6 2013-10-13T15:48:32Z 1395.0 2013-10-13T15:48:45Z 1395.5 2013-10-13T15:48:46Z 1399.3 2013-10-13T15:49:03Z 1400.8 2013-10-13T15:49:09Z 1401.7 2013-10-13T15:49:19Z 1401.7 2013-10-13T15:49:21Z 1402.2 2013-10-13T15:49:23Z 1402.7 2013-10-13T15:49:31Z 1406.1 2013-10-13T15:49:49Z 1407.5 2013-10-13T15:49:58Z 1409.9 2013-10-13T15:50:14Z 1413.3 2013-10-13T15:50:30Z 1414.7 2013-10-13T15:50:41Z 1415.7 2013-10-13T15:50:48Z 1418.6 2013-10-13T15:51:03Z 1420.0 2013-10-13T15:51:16Z 1422.9 2013-10-13T15:51:34Z 1426.3 2013-10-13T15:51:49Z 1427.2 2013-10-13T15:51:53Z 1428.7 2013-10-13T15:52:08Z 1430.1 2013-10-13T15:52:24Z 1432.5 2013-10-13T15:52:41Z 1433.5 2013-10-13T15:52:57Z 1435.4 2013-10-13T15:53:13Z 1437.3 2013-10-13T15:53:23Z 1438.3 2013-10-13T15:53:32Z 1441.2 2013-10-13T15:53:49Z 1442.6 2013-10-13T15:54:03Z 1444.5 2013-10-13T15:54:18Z 1446.9 2013-10-13T15:54:34Z 1449.3 2013-10-13T15:54:52Z 1450.8 2013-10-13T15:55:03Z 1452.7 2013-10-13T15:55:17Z 1454.6 2013-10-13T15:55:32Z 1456.5 2013-10-13T15:55:48Z 1459.4 2013-10-13T15:56:05Z 1460.4 2013-10-13T15:56:23Z 1464.2 2013-10-13T15:56:41Z 1464.2 2013-10-13T15:56:43Z 1465.2 2013-10-13T15:56:49Z 1466.6 2013-10-13T15:57:04Z 1467.1 2013-10-13T15:57:18Z 1468.1 2013-10-13T15:57:36Z 1470.0 2013-10-13T15:57:52Z 1471.0 2013-10-13T15:58:06Z 1472.4 2013-10-13T15:58:23Z 1471.9 2013-10-13T15:58:34Z 1471.4 2013-10-13T15:59:57Z 1472.4 2013-10-13T16:00:08Z 1475.8 2013-10-13T16:00:23Z 1477.7 2013-10-13T16:00:38Z 1479.6 2013-10-13T16:00:50Z 1478.2 2013-10-13T16:01:04Z 1476.2 2013-10-13T16:01:16Z 1474.3 2013-10-13T16:01:33Z 1471.4 2013-10-13T16:01:41Z 1467.6 2013-10-13T16:01:47Z 1463.3 2013-10-13T16:01:53Z 1459.9 2013-10-13T16:01:58Z 1457.0 2013-10-13T16:02:06Z 1457.0 2013-10-13T16:02:09Z 1455.1 2013-10-13T16:02:22Z 1454.6 2013-10-13T16:02:29Z 1454.6 2013-10-13T16:02:34Z 1455.1 2013-10-13T16:02:38Z 1455.6 2013-10-13T16:02:40Z 1456.5 2013-10-13T16:02:51Z 1458.0 2013-10-13T16:03:01Z 1459.4 2013-10-13T16:03:15Z 1459.4 2013-10-13T16:03:27Z 1459.4 2013-10-13T16:05:22Z 1456.1 2013-10-13T16:05:30Z 1447.9 2013-10-13T16:05:42Z 1446.9 2013-10-13T16:05:44Z 1439.7 2013-10-13T16:05:57Z 1438.8 2013-10-13T16:06:00Z 1430.6 2013-10-13T16:06:12Z 1427.7 2013-10-13T16:06:15Z 1423.8 2013-10-13T16:06:21Z 1422.9 2013-10-13T16:06:24Z 1423.4 2013-10-13T16:06:36Z 1423.4 2013-10-13T16:06:49Z 1423.4 2013-10-13T16:06:50Z 1422.9 2013-10-13T16:06:52Z 1422.4 2013-10-13T16:06:57Z 1421.4 2013-10-13T16:07:10Z 1421.0 2013-10-13T16:07:23Z 1421.0 2013-10-13T16:07:36Z 1421.0 2013-10-13T16:07:51Z 1421.0 2013-10-13T16:08:09Z 1420.5 2013-10-13T16:08:27Z 1420.5 2013-10-13T16:08:42Z 1419.5 2013-10-13T16:08:58Z 1420.0 2013-10-13T16:09:10Z 1419.0 2013-10-13T16:09:22Z 1420.0 2013-10-13T16:09:35Z 1419.5 2013-10-13T16:09:48Z 1420.5 2013-10-13T16:10:00Z 1421.0 2013-10-13T16:10:11Z 1422.9 2013-10-13T16:10:22Z 1424.3 2013-10-13T16:10:37Z 1426.7 2013-10-13T16:10:53Z 1428.2 2013-10-13T16:11:09Z 1429.1 2013-10-13T16:11:23Z 1431.1 2013-10-13T16:11:38Z 1434.4 2013-10-13T16:11:51Z 1434.4 2013-10-13T16:11:59Z 1432.5 2013-10-13T16:12:03Z 1432.5 2013-10-13T16:12:14Z 1433.5 2013-10-13T16:12:29Z 1435.4 2013-10-13T16:12:41Z 1433.5 2013-10-13T16:12:52Z 1429.1 2013-10-13T16:13:04Z 1427.2 2013-10-13T16:13:07Z 1420.0 2013-10-13T16:13:15Z 1417.1 2013-10-13T16:13:19Z 1414.2 2013-10-13T16:13:22Z 1411.8 2013-10-13T16:13:26Z 1408.9 2013-10-13T16:13:29Z 1399.3 2013-10-13T16:13:41Z 1390.2 2013-10-13T16:13:51Z 1383.0 2013-10-13T16:14:00Z 1379.1 2013-10-13T16:14:06Z 1375.3 2013-10-13T16:14:12Z 1368.6 2013-10-13T16:14:20Z 1367.1 2013-10-13T16:14:22Z 1357.5 2013-10-13T16:14:37Z 1354.2 2013-10-13T16:14:42Z 1349.8 2013-10-13T16:14:48Z 1342.6 2013-10-13T16:15:02Z 1342.1 2013-10-13T16:15:04Z 1341.7 2013-10-13T16:15:25Z 1339.7 2013-10-13T16:15:42Z 1336.4 2013-10-13T16:15:53Z 1331.1 2013-10-13T16:16:02Z 1323.9 2013-10-13T16:16:15Z 1318.6 2013-10-13T16:16:24Z 1312.8 2013-10-13T16:16:32Z 1312.3 2013-10-13T16:16:33Z 1306.1 2013-10-13T16:16:42Z 1302.7 2013-10-13T16:16:47Z 1297.0 2013-10-13T16:16:58Z 1294.6 2013-10-13T16:17:03Z 1290.7 2013-10-13T16:17:12Z 1289.7 2013-10-13T16:17:16Z 1285.9 2013-10-13T16:17:22Z 1280.1 2013-10-13T16:17:30Z 1279.7 2013-10-13T16:17:31Z 1276.8 2013-10-13T16:17:38Z 1276.3 2013-10-13T16:17:40Z 1271.5 2013-10-13T16:17:54Z 1271.0 2013-10-13T16:17:56Z 1270.0 2013-10-13T16:18:00Z 1269.1 2013-10-13T16:18:03Z 1264.3 2013-10-13T16:18:13Z 1262.8 2013-10-13T16:18:15Z 1255.6 2013-10-13T16:18:25Z 1254.2 2013-10-13T16:18:27Z 1251.8 2013-10-13T16:18:31Z 1247.0 2013-10-13T16:18:39Z 1246.5 2013-10-13T16:18:40Z 1244.1 2013-10-13T16:18:47Z 1243.1 2013-10-13T16:18:49Z 1241.2 2013-10-13T16:18:53Z 1238.3 2013-10-13T16:18:58Z 1233.0 2013-10-13T16:19:04Z 1228.2 2013-10-13T16:19:09Z 1224.9 2013-10-13T16:19:13Z 1222.0 2013-10-13T16:19:16Z 1216.7 2013-10-13T16:19:21Z 1208.5 2013-10-13T16:19:29Z 1204.7 2013-10-13T16:19:35Z 1202.3 2013-10-13T16:19:39Z 1197.5 2013-10-13T16:19:49Z 1197.5 2013-10-13T16:20:13Z 1197.0 2013-10-13T16:20:17Z 1191.2 2013-10-13T16:20:30Z 1186.9 2013-10-13T16:20:36Z 1182.6 2013-10-13T16:20:41Z 1180.6 2013-10-13T16:20:43Z 1176.3 2013-10-13T16:20:48Z 1170.1 2013-10-13T16:20:53Z 1161.9 2013-10-13T16:21:01Z 1156.6 2013-10-13T16:21:08Z 1149.4 2013-10-13T16:21:19Z 1144.6 2013-10-13T16:21:27Z 1140.7 2013-10-13T16:21:31Z 1135.5 2013-10-13T16:21:36Z 1128.2 2013-10-13T16:21:44Z 1126.8 2013-10-13T16:21:47Z 1123.0 2013-10-13T16:21:53Z 1119.6 2013-10-13T16:21:57Z 1112.4 2013-10-13T16:22:05Z 1106.1 2013-10-13T16:22:13Z 1100.4 2013-10-13T16:22:19Z 1097.5 2013-10-13T16:22:23Z 1093.2 2013-10-13T16:22:27Z 1090.3 2013-10-13T16:22:30Z 1087.4 2013-10-13T16:22:34Z 1081.1 2013-10-13T16:22:41Z 1077.8 2013-10-13T16:22:45Z 1074.9 2013-10-13T16:22:51Z 1072.0 2013-10-13T16:22:55Z 1068.6 2013-10-13T16:22:59Z 1064.8 2013-10-13T16:23:03Z 1063.4 2013-10-13T16:23:05Z 1060.0 2013-10-13T16:23:10Z 1054.7 2013-10-13T16:23:18Z 1049.9 2013-10-13T16:23:26Z 1049.4 2013-10-13T16:23:27Z 1047.5 2013-10-13T16:23:30Z 1046.1 2013-10-13T16:23:33Z 1044.1 2013-10-13T16:23:36Z 1042.2 2013-10-13T16:23:41Z 1040.8 2013-10-13T16:23:47Z 1039.8 2013-10-13T16:23:52Z 1032.6 2013-10-13T16:24:05Z 1031.6 2013-10-13T16:24:06Z 1030.2 2013-10-13T16:24:09Z 1028.7 2013-10-13T16:24:12Z 1021.1 2013-10-13T16:24:25Z 1015.8 2013-10-13T16:24:31Z 1011.0 2013-10-13T16:24:40Z 1009.0 2013-10-13T16:24:48Z 1008.1 2013-10-13T16:24:54Z 1006.2 2013-10-13T16:25:01Z 1005.2 2013-10-13T16:25:05Z 1002.3 2013-10-13T16:25:10Z 1000.9 2013-10-13T16:25:12Z 997.0 2013-10-13T16:25:16Z 993.2 2013-10-13T16:25:20Z 983.1 2013-10-13T16:25:29Z 980.2 2013-10-13T16:25:32Z 972.5 2013-10-13T16:25:44Z 960.0 2013-10-13T16:25:55Z 946.1 2013-10-13T16:26:06Z 939.8 2013-10-13T16:26:13Z 937.4 2013-10-13T16:26:17Z 933.6 2013-10-13T16:26:21Z 926.4 2013-10-13T16:26:27Z 921.1 2013-10-13T16:26:37Z 918.7 2013-10-13T16:26:45Z 917.7 2013-10-13T16:26:49Z 916.8 2013-10-13T16:26:53Z 914.4 2013-10-13T16:27:01Z 912.9 2013-10-13T16:27:05Z 911.9 2013-10-13T16:27:12Z 910.5 2013-10-13T16:27:18Z 910.0 2013-10-13T16:27:24Z 910.0 2013-10-13T16:27:26Z 909.1 2013-10-13T16:27:30Z 907.6 2013-10-13T16:27:34Z 907.6 2013-10-13T16:27:46Z 909.5 2013-10-13T16:28:00Z 911.0 2013-10-13T16:28:15Z 913.4 2013-10-13T16:28:31Z 915.8 2013-10-13T16:28:48Z 917.2 2013-10-13T16:29:03Z 914.8 2013-10-13T16:29:19Z 914.4 2013-10-13T16:29:21Z 912.4 2013-10-13T16:29:25Z 906.7 2013-10-13T16:29:33Z 900.9 2013-10-13T16:29:42Z 899.9 2013-10-13T16:29:46Z 902.8 2013-10-13T16:29:58Z 905.2 2013-10-13T16:30:13Z 909.1 2013-10-13T16:30:30Z 911.5 2013-10-13T16:30:40Z 912.4 2013-10-13T16:30:44Z 915.8 2013-10-13T16:30:57Z 921.1 2013-10-13T16:31:13Z 924.0 2013-10-13T16:31:25Z 924.9 2013-10-13T16:31:30Z 924.9 2013-10-13T16:31:36Z 926.4 2013-10-13T16:31:54Z 927.8 2013-10-13T16:32:07Z 930.7 2013-10-13T16:32:22Z 932.1 2013-10-13T16:32:30Z 934.5 2013-10-13T16:32:44Z 935.0 2013-10-13T16:32:46Z 936.9 2013-10-13T16:33:03Z 938.9 2013-10-13T16:33:18Z 940.8 2013-10-13T16:33:26Z 941.7 2013-10-13T16:33:32Z 942.7 2013-10-13T16:33:41Z 943.7 2013-10-13T16:33:48Z 945.6 2013-10-13T16:33:58Z 948.0 2013-10-13T16:34:11Z 951.4 2013-10-13T16:34:28Z 952.3 2013-10-13T16:34:34Z 955.2 2013-10-13T16:34:51Z 957.1 2013-10-13T16:35:08Z 957.6 2013-10-13T16:35:09Z 958.1 2013-10-13T16:35:13Z 958.6 2013-10-13T16:35:20Z 959.5 2013-10-13T16:35:25Z 960.5 2013-10-13T16:35:28Z 962.9 2013-10-13T16:35:39Z 962.9 2013-10-13T16:35:41Z 963.4 2013-10-13T16:35:47Z 965.3 2013-10-13T16:35:56Z 966.7 2013-10-13T16:36:00Z 967.7 2013-10-13T16:36:04Z 968.2 2013-10-13T16:36:08Z 969.1 2013-10-13T16:36:12Z 971.5 2013-10-13T16:36:22Z 972.0 2013-10-13T16:36:32Z 973.0 2013-10-13T16:36:36Z 974.4 2013-10-13T16:36:48Z 974.4 2013-10-13T16:36:50Z 976.8 2013-10-13T16:37:01Z 978.3 2013-10-13T16:37:08Z 979.7 2013-10-13T16:37:13Z 980.7 2013-10-13T16:37:17Z 984.5 2013-10-13T16:37:31Z 986.0 2013-10-13T16:37:38Z 986.9 2013-10-13T16:37:42Z 988.4 2013-10-13T16:37:45Z 989.8 2013-10-13T16:37:50Z 990.3 2013-10-13T16:37:57Z 991.3 2013-10-13T16:38:01Z 993.7 2013-10-13T16:38:15Z 995.6 2013-10-13T16:38:29Z 997.0 2013-10-13T16:38:41Z 999.9 2013-10-13T16:38:56Z 1001.8 2013-10-13T16:39:06Z 1005.2 2013-10-13T16:39:20Z 1007.1 2013-10-13T16:39:35Z 1007.6 2013-10-13T16:39:39Z 1010.5 2013-10-13T16:39:51Z 1012.4 2013-10-13T16:40:04Z 1013.4 2013-10-13T16:40:10Z 1013.8 2013-10-13T16:40:16Z 1015.3 2013-10-13T16:40:26Z 1016.7 2013-10-13T16:40:36Z 1020.1 2013-10-13T16:40:51Z 1020.6 2013-10-13T16:40:57Z 1023.0 2013-10-13T16:41:11Z 1022.5 2013-10-13T16:41:23Z 1023.0 2013-10-13T16:41:27Z 1023.5 2013-10-13T16:41:32Z 1023.9 2013-10-13T16:41:36Z 1023.9 2013-10-13T16:41:39Z 1023.9 2013-10-13T16:41:45Z 1026.3 2013-10-13T16:42:01Z 1026.3 2013-10-13T16:42:03Z 1027.3 2013-10-13T16:42:25Z 1027.3 2013-10-13T16:42:27Z 1027.8 2013-10-13T16:42:38Z 1031.6 2013-10-13T16:42:53Z 1036.0 2013-10-13T16:43:10Z 1036.0 2013-10-13T16:43:11Z 1038.8 2013-10-13T16:43:23Z 1040.3 2013-10-13T16:43:39Z 1042.7 2013-10-13T16:43:55Z 1044.1 2013-10-13T16:44:08Z 1044.6 2013-10-13T16:44:26Z 1044.6 2013-10-13T16:44:27Z