YouTrack.es 2026-09-27T00:22:19Z https://www.youtrack.es YouTrack.es 1650.6 2014-01-08T10:09:12Z 1650.8 2014-01-08T10:09:12Z 1651.1 2014-01-08T10:09:12Z 1652.2 2014-01-08T10:09:12Z 1653.1 2014-01-08T10:09:12Z 1654.5 2014-01-08T10:09:12Z 1655.0 2014-01-08T10:09:12Z 1656.5 2014-01-08T10:09:12Z 1657.2 2014-01-08T10:09:12Z 1656.2 2014-01-08T10:09:12Z 1662.2 2014-01-08T10:09:12Z 1661.8 2014-01-08T10:09:12Z 1659.4 2014-01-08T10:09:12Z 1651.7 2014-01-08T10:09:12Z 1645.5 2014-01-08T10:09:12Z 1642.1 2014-01-08T10:09:12Z 1640.5 2014-01-08T10:09:12Z 1637.1 2014-01-08T10:09:12Z 1634.0 2014-01-08T10:09:12Z 1628.1 2014-01-08T10:09:12Z 1626.0 2014-01-08T10:09:12Z 1627.3 2014-01-08T10:09:12Z 1630.7 2014-01-08T10:09:12Z 1633.5 2014-01-08T10:09:12Z 1644.3 2014-01-08T10:09:12Z 1650.0 2014-01-08T10:09:12Z 1654.6 2014-01-08T10:09:12Z 1659.4 2014-01-08T10:09:12Z 1671.8 2014-01-08T10:09:12Z 1677.0 2014-01-08T10:09:12Z 1675.5 2014-01-08T10:09:12Z 1674.2 2014-01-08T10:09:12Z 1676.2 2014-01-08T10:09:12Z 1681.1 2014-01-08T10:09:12Z 1684.8 2014-01-08T10:09:12Z 1690.3 2014-01-08T10:09:12Z 1693.4 2014-01-08T10:09:12Z 1692.5 2014-01-08T10:09:12Z 1689.0 2014-01-08T10:09:12Z 1687.9 2014-01-08T10:09:12Z 1689.2 2014-01-08T10:09:12Z 1689.7 2014-01-08T10:09:12Z 1692.9 2014-01-08T10:09:12Z 1697.1 2014-01-08T10:09:12Z 1701.7 2014-01-08T10:09:12Z 1705.4 2014-01-08T10:09:12Z 1705.2 2014-01-08T10:09:12Z 1701.0 2014-01-08T10:09:12Z 1699.4 2014-01-08T10:09:12Z 1698.1 2014-01-08T10:09:12Z 1694.9 2014-01-08T10:09:12Z 1690.0 2014-01-08T10:09:12Z 1684.9 2014-01-08T10:09:12Z 1681.3 2014-01-08T10:09:12Z 1678.5 2014-01-08T10:09:12Z 1678.5 2014-01-08T10:09:12Z 1680.9 2014-01-08T10:09:12Z 1681.2 2014-01-08T10:09:12Z 1682.2 2014-01-08T10:09:12Z 1678.0 2014-01-08T10:09:12Z 1674.3 2014-01-08T10:09:12Z 1670.2 2014-01-08T10:09:12Z 1667.1 2014-01-08T10:09:12Z 1664.6 2014-01-08T10:09:12Z 1665.2 2014-01-08T10:09:12Z 1673.9 2014-01-08T10:09:12Z 1678.4 2014-01-08T10:09:12Z 1684.0 2014-01-08T10:09:12Z 1685.3 2014-01-08T10:09:12Z 1684.1 2014-01-08T10:09:12Z 1679.7 2014-01-08T10:09:12Z 1672.7 2014-01-08T10:09:12Z 1668.8 2014-01-08T10:09:12Z 1665.6 2014-01-08T10:09:12Z 1654.2 2014-01-08T10:09:12Z 1644.6 2014-01-08T10:09:12Z 1647.8 2014-01-08T10:09:12Z 1655.9 2014-01-08T10:09:12Z 1668.9 2014-01-08T10:09:12Z 1672.8 2014-01-08T10:09:12Z 1676.0 2014-01-08T10:09:12Z 1677.4 2014-01-08T10:09:12Z 1677.8 2014-01-08T10:09:12Z 1673.5 2014-01-08T10:09:12Z 1662.7 2014-01-08T10:09:12Z 1654.6 2014-01-08T10:09:12Z 1649.2 2014-01-08T10:09:12Z 1649.9 2014-01-08T10:09:12Z 1661.3 2014-01-08T10:09:12Z 1667.3 2014-01-08T10:09:12Z 1666.9 2014-01-08T10:09:12Z 1664.7 2014-01-08T10:09:12Z 1665.6 2014-01-08T10:09:12Z 1665.3 2014-01-08T10:09:12Z 1656.4 2014-01-08T10:09:12Z 1652.4 2014-01-08T10:09:12Z 1655.9 2014-01-08T10:09:12Z 1651.0 2014-01-08T10:09:12Z 1645.9 2014-01-08T10:09:12Z 1646.3 2014-01-08T10:09:12Z 1641.7 2014-01-08T10:09:12Z 1637.4 2014-01-08T10:09:12Z 1633.1 2014-01-08T10:09:12Z 1630.3 2014-01-08T10:09:12Z 1629.9 2014-01-08T10:09:12Z 1636.2 2014-01-08T10:09:12Z 1637.4 2014-01-08T10:09:12Z 1636.1 2014-01-08T10:09:12Z 1633.8 2014-01-08T10:09:12Z 1626.9 2014-01-08T10:09:12Z 1617.9 2014-01-08T10:09:12Z 1613.6 2014-01-08T10:09:12Z 1611.4 2014-01-08T10:09:12Z 1611.1 2014-01-08T10:09:12Z 1621.3 2014-01-08T10:09:12Z 1624.3 2014-01-08T10:09:12Z 1623.2 2014-01-08T10:09:12Z 1619.0 2014-01-08T10:09:12Z 1612.6 2014-01-08T10:09:12Z 1604.6 2014-01-08T10:09:12Z 1596.3 2014-01-08T10:09:12Z 1591.2 2014-01-08T10:09:12Z 1584.4 2014-01-08T10:09:12Z 1581.2 2014-01-08T10:09:12Z 1577.8 2014-01-08T10:09:12Z 1578.8 2014-01-08T10:09:12Z 1583.9 2014-01-08T10:09:12Z 1585.4 2014-01-08T10:09:12Z 1583.2 2014-01-08T10:09:12Z 1578.3 2014-01-08T10:09:12Z 1572.5 2014-01-08T10:09:12Z 1564.3 2014-01-08T10:09:12Z 1562.9 2014-01-08T10:09:12Z 1563.7 2014-01-08T10:09:12Z 1566.1 2014-01-08T10:09:12Z 1562.6 2014-01-08T10:09:12Z 1558.3 2014-01-08T10:09:12Z 1548.3 2014-01-08T10:09:12Z 1538.2 2014-01-08T10:09:12Z 1533.8 2014-01-08T10:09:12Z 1528.8 2014-01-08T10:09:13Z 1521.5 2014-01-08T10:09:13Z 1516.9 2014-01-08T10:09:13Z 1515.8 2014-01-08T10:09:13Z 1520.2 2014-01-08T10:09:13Z 1527.1 2014-01-08T10:09:13Z 1529.4 2014-01-08T10:09:13Z 1528.3 2014-01-08T10:09:13Z 1526.0 2014-01-08T10:09:13Z 1523.3 2014-01-08T10:09:13Z 1519.3 2014-01-08T10:09:13Z 1517.6 2014-01-08T10:09:13Z 1515.0 2014-01-08T10:09:13Z 1514.8 2014-01-08T10:09:13Z 1513.0 2014-01-08T10:09:13Z 1509.1 2014-01-08T10:09:13Z 1500.4 2014-01-08T10:09:13Z 1489.8 2014-01-08T10:09:13Z 1488.8 2014-01-08T10:09:13Z 1489.0 2014-01-08T10:09:13Z 1490.2 2014-01-08T10:09:13Z 1491.7 2014-01-08T10:09:13Z 1491.2 2014-01-08T10:09:13Z 1490.7 2014-01-08T10:09:13Z 1490.6 2014-01-08T10:09:13Z 1489.8 2014-01-08T10:09:13Z 1486.9 2014-01-08T10:09:13Z 1484.3 2014-01-08T10:09:13Z 1481.1 2014-01-08T10:09:13Z 1478.2 2014-01-08T10:09:13Z 1477.2 2014-01-08T10:09:13Z 1476.3 2014-01-08T10:09:13Z 1476.7 2014-01-08T10:09:13Z 1477.3 2014-01-08T10:09:13Z 1476.9 2014-01-08T10:09:13Z 1475.5 2014-01-08T10:09:13Z 1475.5 2014-01-08T10:09:13Z 1476.0 2014-01-08T10:09:13Z 1475.2 2014-01-08T10:09:13Z 1474.1 2014-01-08T10:09:13Z 1473.3 2014-01-08T10:09:13Z 1472.3 2014-01-08T10:09:13Z 1470.1 2014-01-08T10:09:13Z 1468.0 2014-01-08T10:09:13Z 1466.3 2014-01-08T10:09:13Z 1461.1 2014-01-08T10:09:13Z 1456.8 2014-01-08T10:09:13Z 1452.1 2014-01-08T10:09:13Z 1445.2 2014-01-08T10:09:13Z 1442.7 2014-01-08T10:09:13Z 1443.1 2014-01-08T10:09:13Z 1441.9 2014-01-08T10:09:13Z 1438.7 2014-01-08T10:09:13Z 1438.8 2014-01-08T10:09:13Z 1438.7 2014-01-08T10:09:13Z 1438.2 2014-01-08T10:09:13Z 1438.4 2014-01-08T10:09:13Z 1438.4 2014-01-08T10:09:13Z 1440.1 2014-01-08T10:09:13Z 1439.4 2014-01-08T10:09:13Z 1440.1 2014-01-08T10:09:13Z 1439.6 2014-01-08T10:09:13Z 1439.6 2014-01-08T10:09:13Z 1439.5 2014-01-08T10:09:13Z 1440.3 2014-01-08T10:09:13Z 1443.5 2014-01-08T10:09:13Z 1445.8 2014-01-08T10:09:13Z 1446.7 2014-01-08T10:09:13Z 1446.8 2014-01-08T10:09:13Z 1445.2 2014-01-08T10:09:13Z 1441.9 2014-01-08T10:09:13Z 1439.4 2014-01-08T10:09:13Z 1436.6 2014-01-08T10:09:13Z 1432.6 2014-01-08T10:09:13Z 1429.8 2014-01-08T10:09:13Z 1431.7 2014-01-08T10:09:13Z 1434.6 2014-01-08T10:09:13Z 1434.8 2014-01-08T10:09:13Z 1434.7 2014-01-08T10:09:13Z 1432.0 2014-01-08T10:09:13Z 1433.9 2014-01-08T10:09:13Z 1437.9 2014-01-08T10:09:13Z 1445.4 2014-01-08T10:09:13Z 1449.7 2014-01-08T10:09:13Z 1452.8 2014-01-08T10:09:13Z 1456.3 2014-01-08T10:09:13Z 1462.7 2014-01-08T10:09:13Z 1467.9 2014-01-08T10:09:13Z 1471.4 2014-01-08T10:09:13Z 1475.0 2014-01-08T10:09:13Z 1479.5 2014-01-08T10:09:13Z 1486.1 2014-01-08T10:09:13Z 1487.9 2014-01-08T10:09:13Z 1487.3 2014-01-08T10:09:13Z 1482.9 2014-01-08T10:09:13Z 1481.6 2014-01-08T10:09:13Z 1484.0 2014-01-08T10:09:13Z 1496.3 2014-01-08T10:09:13Z 1503.2 2014-01-08T10:09:13Z 1507.6 2014-01-08T10:09:13Z 1517.7 2014-01-08T10:09:13Z 1527.4 2014-01-08T10:09:13Z 1540.2 2014-01-08T10:09:13Z 1547.4 2014-01-08T10:09:13Z 1555.6 2014-01-08T10:09:13Z 1559.5 2014-01-08T10:09:13Z 1561.2 2014-01-08T10:09:13Z 1563.3 2014-01-08T10:09:13Z 1563.1 2014-01-08T10:09:13Z 1563.9 2014-01-08T10:09:13Z 1563.8 2014-01-08T10:09:13Z 1561.8 2014-01-08T10:09:13Z 1556.0 2014-01-08T10:09:13Z 1548.5 2014-01-08T10:09:13Z 1542.8 2014-01-08T10:09:13Z 1538.5 2014-01-08T10:09:13Z 1533.7 2014-01-08T10:09:13Z 1528.2 2014-01-08T10:09:13Z 1524.3 2014-01-08T10:09:13Z 1526.5 2014-01-08T10:09:13Z 1534.5 2014-01-08T10:09:13Z 1539.1 2014-01-08T10:09:13Z 1542.3 2014-01-08T10:09:13Z 1543.0 2014-01-08T10:09:13Z 1543.1 2014-01-08T10:09:13Z 1544.9 2014-01-08T10:09:13Z 1547.0 2014-01-08T10:09:13Z 1545.7 2014-01-08T10:09:13Z 1544.2 2014-01-08T10:09:13Z 1547.9 2014-01-08T10:09:13Z 1558.4 2014-01-08T10:09:13Z 1561.3 2014-01-08T10:09:13Z 1565.6 2014-01-08T10:09:13Z 1562.0 2014-01-08T10:09:13Z 1560.7 2014-01-08T10:09:13Z 1559.7 2014-01-08T10:09:13Z 1571.3 2014-01-08T10:09:13Z 1579.7 2014-01-08T10:09:13Z 1579.9 2014-01-08T10:09:13Z 1580.4 2014-01-08T10:09:13Z 1580.7 2014-01-08T10:09:13Z 1583.9 2014-01-08T10:09:13Z 1592.2 2014-01-08T10:09:13Z 1595.8 2014-01-08T10:09:13Z 1595.1 2014-01-08T10:09:13Z 1592.9 2014-01-08T10:09:13Z 1592.0 2014-01-08T10:09:13Z 1596.8 2014-01-08T10:09:13Z 1597.1 2014-01-08T10:09:13Z 1598.7 2014-01-08T10:09:13Z 1594.9 2014-01-08T10:09:13Z 1597.6 2014-01-08T10:09:13Z 1606.2 2014-01-08T10:09:13Z 1618.4 2014-01-08T10:09:13Z 1618.4 2014-01-08T10:09:13Z 1617.5 2014-01-08T10:09:13Z 1620.7 2014-01-08T10:09:13Z 1625.2 2014-01-08T10:09:13Z 1629.9 2014-01-08T10:09:13Z 1632.0 2014-01-08T10:09:13Z 1632.8 2014-01-08T10:09:13Z 1633.6 2014-01-08T10:09:13Z 1633.1 2014-01-08T10:09:13Z 1629.9 2014-01-08T10:09:13Z 1627.7 2014-01-08T10:09:13Z 1626.2 2014-01-08T10:09:13Z 1629.3 2014-01-08T10:09:13Z 1634.4 2014-01-08T10:09:13Z 1634.8 2014-01-08T10:09:13Z 1636.9 2014-01-08T10:09:13Z 1645.3 2014-01-08T10:09:13Z 1650.3 2014-01-08T10:09:13Z 1651.2 2014-01-08T10:09:13Z 1651.5 2014-01-08T10:09:13Z 1649.7 2014-01-08T10:09:13Z 1649.8 2014-01-08T10:09:13Z 1653.2 2014-01-08T10:09:13Z 1653.0 2014-01-08T10:09:13Z 1654.9 2014-01-08T10:09:13Z 1655.9 2014-01-08T10:09:13Z 1662.2 2014-01-08T10:09:13Z 1664.8 2014-01-08T10:09:13Z 1667.0 2014-01-08T10:09:13Z 1667.7 2014-01-08T10:09:13Z 1669.1 2014-01-08T10:09:13Z 1671.2 2014-01-08T10:09:13Z 1674.9 2014-01-08T10:09:13Z 1675.8 2014-01-08T10:09:13Z 1675.9 2014-01-08T10:09:13Z 1674.3 2014-01-08T10:09:13Z 1670.8 2014-01-08T10:09:13Z 1672.3 2014-01-08T10:09:13Z 1677.6 2014-01-08T10:09:13Z 1682.2 2014-01-08T10:09:13Z 1681.5 2014-01-08T10:09:13Z 1682.1 2014-01-08T10:09:13Z 1681.3 2014-01-08T10:09:13Z 1688.2 2014-01-08T10:09:13Z 1693.1 2014-01-08T10:09:13Z 1693.1 2014-01-08T10:09:13Z 1691.1 2014-01-08T10:09:13Z 1693.9 2014-01-08T10:09:13Z 1699.1 2014-01-08T10:09:13Z 1704.9 2014-01-08T10:09:13Z 1708.1 2014-01-08T10:09:13Z 1711.0 2014-01-08T10:09:13Z 1717.0 2014-01-08T10:09:13Z 1718.3 2014-01-08T10:09:13Z 1714.2 2014-01-08T10:09:13Z 1710.8 2014-01-08T10:09:13Z 1713.9 2014-01-08T10:09:13Z 1717.5 2014-01-08T10:09:13Z 1715.1 2014-01-08T10:09:13Z 1721.3 2014-01-08T10:09:13Z 1721.7 2014-01-08T10:09:13Z 1719.0 2014-01-08T10:09:13Z 1715.8 2014-01-08T10:09:13Z 1720.0 2014-01-08T10:09:13Z 1718.9 2014-01-08T10:09:13Z 1720.1 2014-01-08T10:09:13Z 1726.5 2014-01-08T10:09:13Z 1727.6 2014-01-08T10:09:13Z 1734.4 2014-01-08T10:09:13Z 1742.7 2014-01-08T10:09:13Z 1748.3 2014-01-08T10:09:13Z 1750.7 2014-01-08T10:09:13Z 1753.0 2014-01-08T10:09:13Z 1755.0 2014-01-08T10:09:13Z 1761.6 2014-01-08T10:09:13Z 1768.4 2014-01-08T10:09:13Z 1774.1 2014-01-08T10:09:13Z 1769.4 2014-01-08T10:09:13Z 1771.2 2014-01-08T10:09:13Z 1768.8 2014-01-08T10:09:13Z 1768.0 2014-01-08T10:09:13Z 1767.3 2014-01-08T10:09:13Z 1768.7 2014-01-08T10:09:13Z 1770.5 2014-01-08T10:09:13Z 1782.8 2014-01-08T10:09:13Z 1790.7 2014-01-08T10:09:13Z 1802.6 2014-01-08T10:09:13Z 1813.7 2014-01-08T10:09:13Z 1822.3 2014-01-08T10:09:13Z 1823.6 2014-01-08T10:09:13Z 1826.0 2014-01-08T10:09:13Z 1825.8 2014-01-08T10:09:13Z 1833.9 2014-01-08T10:09:13Z 1836.9 2014-01-08T10:09:13Z 1841.9 2014-01-08T10:09:13Z 1841.1 2014-01-08T10:09:13Z 1835.8 2014-01-08T10:09:13Z 1836.3 2014-01-08T10:09:13Z 1836.8 2014-01-08T10:09:13Z 1838.5 2014-01-08T10:09:13Z 1841.7 2014-01-08T10:09:13Z 1843.7 2014-01-08T10:09:13Z 1847.8 2014-01-08T10:09:13Z 1852.0 2014-01-08T10:09:13Z 1855.2 2014-01-08T10:09:13Z 1856.9 2014-01-08T10:09:13Z 1860.9 2014-01-08T10:09:13Z 1863.1 2014-01-08T10:09:13Z 1865.7 2014-01-08T10:09:13Z 1867.3 2014-01-08T10:09:13Z 1869.7 2014-01-08T10:09:13Z 1872.0 2014-01-08T10:09:13Z 1876.1 2014-01-08T10:09:13Z 1879.9 2014-01-08T10:09:13Z 1883.3 2014-01-08T10:09:13Z 1885.3 2014-01-08T10:09:13Z 1889.6 2014-01-08T10:09:13Z 1896.1 2014-01-08T10:09:13Z 1901.4 2014-01-08T10:09:13Z 1906.1 2014-01-08T10:09:13Z 1903.8 2014-01-08T10:09:13Z 1903.0 2014-01-08T10:09:13Z 1903.0 2014-01-08T10:09:13Z 1903.7 2014-01-08T10:09:13Z 1906.9 2014-01-08T10:09:13Z 1911.5 2014-01-08T10:09:13Z 1915.0 2014-01-08T10:09:13Z 1922.5 2014-01-08T10:09:13Z 1928.7 2014-01-08T10:09:13Z 1935.9 2014-01-08T10:09:13Z 1936.3 2014-01-08T10:09:13Z 1936.6 2014-01-08T10:09:13Z 1935.8 2014-01-08T10:09:13Z 1931.8 2014-01-08T10:09:13Z 1929.9 2014-01-08T10:09:13Z 1929.9 2014-01-08T10:09:13Z 1928.5 2014-01-08T10:09:13Z 1926.9 2014-01-08T10:09:13Z 1926.7 2014-01-08T10:09:13Z 1927.9 2014-01-08T10:09:13Z 1930.5 2014-01-08T10:09:13Z 1932.8 2014-01-08T10:09:13Z 1935.1 2014-01-08T10:09:13Z 1935.9 2014-01-08T10:09:13Z 1934.5 2014-01-08T10:09:13Z 1935.2 2014-01-08T10:09:13Z 1933.3 2014-01-08T10:09:13Z 1930.6 2014-01-08T10:09:13Z 1928.2 2014-01-08T10:09:13Z 1926.1 2014-01-08T10:09:13Z 1922.6 2014-01-08T10:09:13Z 1921.4 2014-01-08T10:09:13Z 1921.3 2014-01-08T10:09:13Z 1924.9 2014-01-08T10:09:13Z 1930.7 2014-01-08T10:09:13Z 1934.1 2014-01-08T10:09:13Z 1939.4 2014-01-08T10:09:13Z 1942.9 2014-01-08T10:09:13Z 1945.5 2014-01-08T10:09:13Z 1948.9 2014-01-08T10:09:13Z 1952.2 2014-01-08T10:09:13Z 1953.0 2014-01-08T10:09:13Z 1954.0 2014-01-08T10:09:13Z 1954.4 2014-01-08T10:09:13Z 1955.5 2014-01-08T10:09:13Z 1956.0 2014-01-08T10:09:13Z 1956.0 2014-01-08T10:09:13Z 1959.2 2014-01-08T10:09:13Z 1959.8 2014-01-08T10:09:13Z 1963.5 2014-01-08T10:09:13Z 1966.4 2014-01-08T10:09:13Z 1969.0 2014-01-08T10:09:13Z 1970.4 2014-01-08T10:09:13Z 1971.7 2014-01-08T10:09:13Z 1978.9 2014-01-08T10:09:13Z 1984.7 2014-01-08T10:09:13Z 1993.2 2014-01-08T10:09:13Z 1995.2 2014-01-08T10:09:13Z 1991.3 2014-01-08T10:09:13Z 1991.1 2014-01-08T10:09:13Z 1994.2 2014-01-08T10:09:13Z 1992.6 2014-01-08T10:09:13Z 1992.5 2014-01-08T10:09:13Z 1996.7 2014-01-08T10:09:13Z 1992.6 2014-01-08T10:09:13Z 1989.0 2014-01-08T10:09:13Z 1988.3 2014-01-08T10:09:13Z 1984.2 2014-01-08T10:09:13Z 1977.2 2014-01-08T10:09:13Z 1975.6 2014-01-08T10:09:13Z 1973.3 2014-01-08T10:09:13Z 1969.3 2014-01-08T10:09:13Z 1964.4 2014-01-08T10:09:13Z 1957.5 2014-01-08T10:09:13Z 1951.6 2014-01-08T10:09:13Z 1948.1 2014-01-08T10:09:13Z 1948.0 2014-01-08T10:09:13Z 1947.4 2014-01-08T10:09:13Z 1947.7 2014-01-08T10:09:13Z 1945.9 2014-01-08T10:09:13Z 1942.4 2014-01-08T10:09:13Z 1937.9 2014-01-08T10:09:13Z 1933.3 2014-01-08T10:09:13Z 1929.7 2014-01-08T10:09:13Z 1927.7 2014-01-08T10:09:13Z 1924.1 2014-01-08T10:09:13Z 1920.5 2014-01-08T10:09:13Z 1917.3 2014-01-08T10:09:13Z 1916.6 2014-01-08T10:09:13Z 1913.7 2014-01-08T10:09:13Z 1909.9 2014-01-08T10:09:13Z 1905.1 2014-01-08T10:09:13Z 1899.3 2014-01-08T10:09:13Z 1896.7 2014-01-08T10:09:13Z 1894.0 2014-01-08T10:09:13Z 1894.8 2014-01-08T10:09:13Z 1894.7 2014-01-08T10:09:13Z 1894.2 2014-01-08T10:09:13Z 1892.7 2014-01-08T10:09:13Z 1891.0 2014-01-08T10:09:13Z 1888.1 2014-01-08T10:09:13Z 1886.0 2014-01-08T10:09:13Z 1884.4 2014-01-08T10:09:13Z 1883.7 2014-01-08T10:09:13Z 1883.6 2014-01-08T10:09:13Z 1883.5 2014-01-08T10:09:13Z 1884.0 2014-01-08T10:09:13Z 1880.8 2014-01-08T10:09:13Z 1876.9 2014-01-08T10:09:13Z 1874.0 2014-01-08T10:09:13Z 1871.2 2014-01-08T10:09:13Z 1871.0 2014-01-08T10:09:13Z 1868.9 2014-01-08T10:09:13Z 1864.4 2014-01-08T10:09:13Z 1855.4 2014-01-08T10:09:13Z 1848.1 2014-01-08T10:09:13Z 1841.6 2014-01-08T10:09:13Z 1837.8 2014-01-08T10:09:13Z 1834.5 2014-01-08T10:09:13Z 1833.0 2014-01-08T10:09:13Z 1832.1 2014-01-08T10:09:13Z 1830.3 2014-01-08T10:09:13Z 1827.0 2014-01-08T10:09:13Z 1824.2 2014-01-08T10:09:13Z 1819.3 2014-01-08T10:09:13Z 1812.3 2014-01-08T10:09:13Z 1802.4 2014-01-08T10:09:13Z 1799.0 2014-01-08T10:09:13Z 1793.4 2014-01-08T10:09:13Z 1790.8 2014-01-08T10:09:13Z 1789.7 2014-01-08T10:09:13Z 1786.6 2014-01-08T10:09:13Z 1783.1 2014-01-08T10:09:13Z 1781.9 2014-01-08T10:09:13Z 1779.8 2014-01-08T10:09:13Z 1775.1 2014-01-08T10:09:13Z 1770.6 2014-01-08T10:09:13Z 1765.3 2014-01-08T10:09:13Z 1757.4 2014-01-08T10:09:13Z 1747.5 2014-01-08T10:09:13Z 1738.7 2014-01-08T10:09:13Z 1725.7 2014-01-08T10:09:13Z 1719.1 2014-01-08T10:09:13Z 1715.7 2014-01-08T10:09:13Z 1709.6 2014-01-08T10:09:13Z 1705.9 2014-01-08T10:09:13Z 1703.6 2014-01-08T10:09:13Z 1694.3 2014-01-08T10:09:13Z 1680.7 2014-01-08T10:09:13Z 1680.7 2015-01-08T10:13:50Z 1680.3 2015-01-08T10:13:50Z 1680.2 2015-01-08T10:13:50Z 1679.6 2015-01-08T10:13:50Z 1678.6 2015-01-08T10:13:50Z 1679.0 2015-01-08T10:13:50Z 1681.1 2015-01-08T10:13:50Z 1684.3 2015-01-08T10:13:50Z 1686.1 2015-01-08T10:13:50Z 1691.9 2015-01-08T10:13:50Z 1694.3 2015-01-08T10:13:50Z 1695.5 2015-01-08T10:13:50Z 1700.0 2015-01-08T10:13:50Z 1705.5 2015-01-08T10:13:50Z 1703.0 2015-01-08T10:13:50Z 1702.8 2015-01-08T10:13:50Z 1704.5 2015-01-08T10:13:50Z 1707.7 2015-01-08T10:13:50Z 1710.6 2015-01-08T10:13:50Z 1705.6 2015-01-08T10:13:50Z 1709.1 2015-01-08T10:13:50Z 1721.4 2015-01-08T10:13:50Z 1737.1 2015-01-08T10:13:50Z 1743.8 2015-01-08T10:13:50Z 1754.9 2015-01-08T10:13:50Z 1756.7 2015-01-08T10:13:50Z 1763.9 2015-01-08T10:13:50Z 1771.1 2015-01-08T10:13:50Z 1775.0 2015-01-08T10:13:50Z 1778.7 2015-01-08T10:13:50Z 1779.8 2015-01-08T10:13:50Z 1778.0 2015-01-08T10:13:50Z 1778.2 2015-01-08T10:13:50Z 1779.0 2015-01-08T10:13:50Z 1780.7 2015-01-08T10:13:50Z 1782.6 2015-01-08T10:13:50Z 1787.4 2015-01-08T10:13:50Z 1792.1 2015-01-08T10:13:50Z 1795.8 2015-01-08T10:13:50Z 1798.4 2015-01-08T10:13:50Z 1798.6 2015-01-08T10:13:50Z 1799.6 2015-01-08T10:13:50Z 1800.8 2015-01-08T10:13:50Z 1812.6 2015-01-08T10:13:50Z 1823.3 2015-01-08T10:13:50Z 1828.6 2015-01-08T10:13:50Z 1833.7 2015-01-08T10:13:50Z 1834.9 2015-01-08T10:13:50Z 1837.1 2015-01-08T10:13:50Z 1836.8 2015-01-08T10:13:50Z 1835.0 2015-01-08T10:13:50Z 1831.1 2015-01-08T10:13:50Z 1828.6 2015-01-08T10:13:50Z 1828.0 2015-01-08T10:13:50Z 1828.2 2015-01-08T10:13:50Z 1825.7 2015-01-08T10:13:50Z 1823.4 2015-01-08T10:13:50Z 1822.4 2015-01-08T10:13:50Z 1823.3 2015-01-08T10:13:50Z 1828.1 2015-01-08T10:13:50Z 1831.2 2015-01-08T10:13:50Z 1831.2 2015-01-08T10:13:50Z 1831.5 2015-01-08T10:13:50Z 1832.1 2015-01-08T10:13:50Z 1841.3 2015-01-08T10:13:50Z 1844.9 2015-01-08T10:13:50Z 1849.1 2015-01-08T10:13:50Z 1854.3 2015-01-08T10:13:50Z 1860.5 2015-01-08T10:13:50Z 1867.4 2015-01-08T10:13:50Z 1874.5 2015-01-08T10:13:50Z 1880.8 2015-01-08T10:13:50Z 1883.5 2015-01-08T10:13:50Z 1882.0 2015-01-08T10:13:50Z 1877.0 2015-01-08T10:13:50Z 1879.0 2015-01-08T10:13:50Z 1882.3 2015-01-08T10:13:50Z 1884.0 2015-01-08T10:13:50Z 1882.3 2015-01-08T10:13:50Z 1881.6 2015-01-08T10:13:50Z 1875.9 2015-01-08T10:13:50Z 1873.4 2015-01-08T10:13:50Z 1866.4 2015-01-08T10:13:50Z 1861.3 2015-01-08T10:13:50Z 1857.0 2015-01-08T10:13:50Z 1854.5 2015-01-08T10:13:50Z 1854.6 2015-01-08T10:13:50Z 1858.4 2015-01-08T10:13:50Z 1858.8 2015-01-08T10:13:50Z 1858.9 2015-01-08T10:13:50Z 1857.0 2015-01-08T10:13:50Z 1853.3 2015-01-08T10:13:50Z 1848.2 2015-01-08T10:13:50Z 1841.1 2015-01-08T10:13:50Z 1832.3 2015-01-08T10:13:50Z 1828.8 2015-01-08T10:13:50Z 1820.1 2015-01-08T10:13:50Z 1812.2 2015-01-08T10:13:50Z 1806.6 2015-01-08T10:13:50Z 1804.6 2015-01-08T10:13:50Z 1804.1 2015-01-08T10:13:50Z 1809.6 2015-01-08T10:13:50Z 1813.9 2015-01-08T10:13:50Z 1815.2 2015-01-08T10:13:50Z 1813.6 2015-01-08T10:13:50Z 1811.6 2015-01-08T10:13:50Z 1806.0 2015-01-08T10:13:50Z 1806.4 2015-01-08T10:13:50Z 1806.0 2015-01-08T10:13:50Z 1803.5 2015-01-08T10:13:50Z 1796.7 2015-01-08T10:13:50Z 1797.2 2015-01-08T10:13:50Z 1795.0 2015-01-08T10:13:50Z 1792.7 2015-01-08T10:13:50Z 1795.6 2015-01-08T10:13:50Z 1797.2 2015-01-08T10:13:50Z 1794.4 2015-01-08T10:13:50Z 1788.2 2015-01-08T10:13:50Z 1781.4 2015-01-08T10:13:50Z 1779.8 2015-01-08T10:13:50Z 1775.9 2015-01-08T10:13:50Z 1772.1 2015-01-08T10:13:50Z 1768.6 2015-01-08T10:13:50Z 1764.1 2015-01-08T10:13:50Z 1762.6 2015-01-08T10:13:50Z 1753.6 2015-01-08T10:13:50Z 1734.3 2015-01-08T10:13:50Z 1722.1 2015-01-08T10:13:50Z 1713.7 2015-01-08T10:13:50Z 1700.5 2015-01-08T10:13:50Z 1697.1 2015-01-08T10:13:50Z 1695.0 2015-01-08T10:13:50Z 1696.1 2015-01-08T10:13:50Z 1697.3 2015-01-08T10:13:50Z 1698.2 2015-01-08T10:13:50Z 1696.9 2015-01-08T10:13:50Z 1694.4 2015-01-08T10:13:50Z 1689.3 2015-01-08T10:13:50Z 1684.9 2015-01-08T10:13:50Z 1684.8 2015-01-08T10:13:50Z 1685.5 2015-01-08T10:13:50Z 1686.8 2015-01-08T10:13:50Z 1683.8 2015-01-08T10:13:50Z 1678.7 2015-01-08T10:13:50Z 1685.0 2015-01-08T10:13:50Z 1685.2 2015-01-08T10:13:50Z 1685.0 2015-01-08T10:13:50Z 1683.4 2015-01-08T10:13:50Z 1685.5 2015-01-08T10:13:50Z 1690.6 2015-01-08T10:13:50Z 1695.8 2015-01-08T10:13:50Z 1699.0 2015-01-08T10:13:50Z 1703.9 2015-01-08T10:13:50Z 1709.1 2015-01-08T10:13:50Z 1717.1 2015-01-08T10:13:50Z 1726.2 2015-01-08T10:13:50Z 1738.0 2015-01-08T10:13:50Z 1746.7 2015-01-08T10:13:50Z 1755.1 2015-01-08T10:13:50Z 1760.5 2015-01-08T10:13:50Z 1769.3 2015-01-08T10:13:50Z 1779.2 2015-01-08T10:13:50Z 1784.8 2015-01-08T10:13:50Z 1788.9 2015-01-08T10:13:50Z 1795.2 2015-01-08T10:13:50Z 1797.8 2015-01-08T10:13:50Z 1800.2 2015-01-08T10:13:50Z 1802.6 2015-01-08T10:13:50Z 1812.2 2015-01-08T10:13:50Z 1820.7 2015-01-08T10:13:50Z 1827.3 2015-01-08T10:13:50Z 1833.2 2015-01-08T10:13:50Z 1842.6 2015-01-08T10:13:50Z 1850.7 2015-01-08T10:13:50Z 1857.8 2015-01-08T10:13:50Z 1861.3 2015-01-08T10:13:50Z 1863.4 2015-01-08T10:13:50Z 1865.0 2015-01-08T10:13:50Z 1871.5 2015-01-08T10:13:50Z 1878.0 2015-01-08T10:13:50Z 1887.9 2015-01-08T10:13:50Z 1895.9 2015-01-08T10:13:50Z 1902.8 2015-01-08T10:13:50Z 1912.2 2015-01-08T10:13:50Z 1918.7 2015-01-08T10:13:50Z 1922.4 2015-01-08T10:13:50Z 1924.1 2015-01-08T10:13:50Z 1926.7 2015-01-08T10:13:50Z 1928.7 2015-01-08T10:13:50Z 1933.3 2015-01-08T10:13:50Z 1937.1 2015-01-08T10:13:50Z 1944.1 2015-01-08T10:13:50Z 1949.5 2015-01-08T10:13:50Z 1962.7 2015-01-08T10:13:50Z 1967.3 2015-01-08T10:13:50Z 1974.5 2015-01-08T10:13:50Z 1976.1 2015-01-08T10:13:50Z 1975.8 2015-01-08T10:13:50Z 1976.3 2015-01-08T10:13:50Z 1976.2 2015-01-08T10:13:50Z 1975.4 2015-01-08T10:13:50Z 1971.3 2015-01-08T10:13:50Z 1969.1 2015-01-08T10:13:50Z 1967.0 2015-01-08T10:13:50Z 1964.1 2015-01-08T10:13:50Z 1963.2 2015-01-08T10:13:50Z 1963.8 2015-01-08T10:13:50Z 1958.5 2015-01-08T10:13:50Z 1956.4 2015-01-08T10:13:50Z 1949.5 2015-01-08T10:13:50Z 1946.2 2015-01-08T10:13:50Z 1958.3 2015-01-08T10:13:50Z 1957.5 2015-01-08T10:13:50Z 1955.1 2015-01-08T10:13:50Z 1950.9 2015-01-08T10:13:50Z 1951.4 2015-01-08T10:13:50Z 1956.9 2015-01-08T10:13:50Z 1962.3 2015-01-08T10:13:50Z 1957.5 2015-01-08T10:13:50Z 1962.8 2015-01-08T10:13:50Z 1961.2 2015-01-08T10:13:50Z 1956.3 2015-01-08T10:13:50Z 1957.0 2015-01-08T10:13:50Z 1961.5 2015-01-08T10:13:50Z 1966.7 2015-01-08T10:13:50Z 1973.4 2015-01-08T10:13:50Z 1978.5 2015-01-08T10:13:50Z 1984.0 2015-01-08T10:13:50Z 1980.3 2015-01-08T10:13:50Z 1970.0 2015-01-08T10:13:50Z 1970.7 2015-01-08T10:13:50Z 1968.7 2015-01-08T10:13:50Z 1965.1 2015-01-08T10:13:50Z 1966.3 2015-01-08T10:13:50Z 1965.3 2015-01-08T10:13:50Z 1966.3 2015-01-08T10:13:50Z 1962.8 2015-01-08T10:13:50Z 1959.0 2015-01-08T10:13:50Z 1956.9 2015-01-08T10:13:50Z 1959.7 2015-01-08T10:13:50Z 1962.8 2015-01-08T10:13:50Z 1963.0 2015-01-08T10:13:50Z 1955.3 2015-01-08T10:13:50Z 1948.4 2015-01-08T10:13:50Z 1939.5 2015-01-08T10:13:50Z 1940.3 2015-01-08T10:13:50Z 1942.6 2015-01-08T10:13:50Z 1932.5 2015-01-08T10:13:50Z 1928.7 2015-01-08T10:13:50Z 1925.5 2015-01-08T10:13:50Z 1924.9 2015-01-08T10:13:50Z 1922.7 2015-01-08T10:13:50Z 1921.9 2015-01-08T10:13:50Z 1918.8 2015-01-08T10:13:50Z 1920.7 2015-01-08T10:13:50Z 1918.9 2015-01-08T10:13:50Z 1915.7 2015-01-08T10:13:50Z 1918.3 2015-01-08T10:13:50Z 1922.7 2015-01-08T10:13:50Z 1919.0 2015-01-08T10:13:50Z 1918.3 2015-01-08T10:13:50Z 1912.5 2015-01-08T10:13:50Z 1915.1 2015-01-08T10:13:50Z 1904.6 2015-01-08T10:13:50Z 1888.9 2015-01-08T10:13:50Z 1881.1 2015-01-08T10:13:50Z 1875.9 2015-01-08T10:13:50Z 1862.9 2015-01-08T10:13:50Z 1847.2 2015-01-08T10:13:50Z 1843.3 2015-01-08T10:13:50Z 1838.6 2015-01-08T10:13:50Z 1829.9 2015-01-08T10:13:50Z 1821.4 2015-01-08T10:13:50Z 1813.2 2015-01-08T10:13:50Z 1808.3 2015-01-08T10:13:50Z 1798.7 2015-01-08T10:13:50Z 1788.5 2015-01-08T10:13:50Z 1784.5 2015-01-08T10:13:50Z 1783.7 2015-01-08T10:13:50Z 1768.0 2015-01-08T10:13:50Z 1761.9 2015-01-08T10:13:50Z 1751.4 2015-01-08T10:13:50Z 1741.8 2015-01-08T10:13:50Z 1733.7 2015-01-08T10:13:50Z 1732.6 2015-01-08T10:13:50Z 1731.0 2015-01-08T10:13:50Z 1730.6 2015-01-08T10:13:50Z 1727.8 2015-01-08T10:13:50Z 1713.7 2015-01-08T10:13:50Z 1710.0 2015-01-08T10:13:50Z 1706.4 2015-01-08T10:13:50Z 1703.7 2015-01-08T10:13:50Z 1701.4 2015-01-08T10:13:50Z 1701.0 2015-01-08T10:13:50Z 1697.2 2015-01-08T10:13:50Z 1692.5 2015-01-08T10:13:50Z 1690.3 2015-01-08T10:13:50Z 1686.7 2015-01-08T10:13:50Z 1685.5 2015-01-08T10:13:50Z 1683.7 2015-01-08T10:13:50Z 1677.6 2015-01-08T10:13:50Z 1669.8 2015-01-08T10:13:50Z 1666.3 2015-01-08T10:13:50Z 1663.4 2015-01-08T10:13:50Z 1659.9 2015-01-08T10:13:50Z 1661.0 2015-01-08T10:13:50Z 1662.3 2015-01-08T10:13:50Z 1662.2 2015-01-08T10:13:50Z 1659.6 2015-01-08T10:13:50Z 1659.6 2015-01-08T10:13:50Z 1659.5 2015-01-08T10:13:50Z 1658.2 2015-01-08T10:13:50Z 1655.9 2015-01-08T10:13:50Z 1647.6 2015-01-08T10:13:50Z 1649.4 2015-01-08T10:13:50Z 1655.5 2015-01-08T10:13:50Z 1659.1 2015-01-08T10:13:50Z 1664.7 2015-01-08T10:13:50Z 1668.2 2015-01-08T10:13:50Z 1667.8 2015-01-08T10:13:50Z 1664.9 2015-01-08T10:13:50Z 1657.0 2015-01-08T10:13:50Z 1654.6 2015-01-08T10:13:50Z 1655.6 2015-01-08T10:13:50Z 1658.1 2015-01-08T10:13:50Z 1659.3 2015-01-08T10:13:50Z 1659.9 2015-01-08T10:13:50Z 1658.4 2015-01-08T10:13:50Z 1664.4 2015-01-08T10:13:50Z 1675.2 2015-01-08T10:13:50Z 1688.4 2015-01-08T10:13:50Z 1699.0 2015-01-08T10:13:50Z 1707.9 2015-01-08T10:13:50Z 1710.7 2015-01-08T10:13:50Z 1712.3 2015-01-08T10:13:50Z 1717.5 2015-01-08T10:13:50Z 1728.7 2015-01-08T10:13:50Z 1735.0 2015-01-08T10:13:50Z 1740.2 2015-01-08T10:13:50Z 1744.5 2015-01-08T10:13:50Z 1745.8 2015-01-08T10:13:50Z 1745.0 2015-01-08T10:13:50Z 1747.1 2015-01-08T10:13:50Z 1755.2 2015-01-08T10:13:50Z 1758.2 2015-01-08T10:13:50Z 1759.7 2015-01-08T10:13:50Z 1762.8 2015-01-08T10:13:50Z 1770.2 2015-01-08T10:13:50Z 1775.4 2015-01-08T10:13:50Z 1779.9 2015-01-08T10:13:50Z 1781.8 2015-01-08T10:13:50Z 1783.9 2015-01-08T10:13:50Z 1787.0 2015-01-08T10:13:50Z 1787.6 2015-01-08T10:13:50Z 1786.0 2015-01-08T10:13:50Z 1785.8 2015-01-08T10:13:50Z 1778.5 2015-01-08T10:13:50Z 1771.5 2015-01-08T10:13:50Z 1771.4 2015-01-08T10:13:50Z 1772.0 2015-01-08T10:13:50Z 1771.7 2015-01-08T10:13:50Z 1771.8 2015-01-08T10:13:50Z 1772.4 2015-01-08T10:13:50Z 1773.5 2015-01-08T10:13:50Z 1776.4 2015-01-08T10:13:50Z 1779.9 2015-01-08T10:13:50Z 1782.8 2015-01-08T10:13:50Z 1785.6 2015-01-08T10:13:50Z 1788.2 2015-01-08T10:13:50Z 1790.1 2015-01-08T10:13:50Z 1790.3 2015-01-08T10:13:50Z 1796.5 2015-01-08T10:13:50Z 1804.0 2015-01-08T10:13:50Z 1813.9 2015-01-08T10:13:50Z 1819.8 2015-01-08T10:13:50Z 1822.4 2015-01-08T10:13:50Z 1820.2 2015-01-08T10:13:50Z 1820.2 2015-01-08T10:13:50Z 1822.0 2015-01-08T10:13:50Z 1827.1 2015-01-08T10:13:50Z 1829.7 2015-01-08T10:13:50Z 1828.1 2015-01-08T10:13:50Z 1824.5 2015-01-08T10:13:50Z 1819.4 2015-01-08T10:13:50Z 1818.5 2015-01-08T10:13:50Z 1817.5 2015-01-08T10:13:50Z 1820.4 2015-01-08T10:13:50Z 1821.7 2015-01-08T10:13:50Z 1821.1 2015-01-08T10:13:50Z 1823.3 2015-01-08T10:13:50Z 1826.6 2015-01-08T10:13:50Z 1831.4 2015-01-08T10:13:50Z 1837.4 2015-01-08T10:13:50Z 1839.0 2015-01-08T10:13:50Z 1844.9 2015-01-08T10:13:50Z 1848.7 2015-01-08T10:13:50Z 1851.7 2015-01-08T10:13:50Z 1856.7 2015-01-08T10:13:50Z 1860.5 2015-01-08T10:13:50Z 1861.6 2015-01-08T10:13:50Z 1859.5 2015-01-08T10:13:50Z 1857.2 2015-01-08T10:13:50Z 1852.4 2015-01-08T10:13:50Z 1850.7 2015-01-08T10:13:50Z 1851.2 2015-01-08T10:13:50Z 1854.3 2015-01-08T10:13:50Z 1846.9 2015-01-08T10:13:50Z 1838.8 2015-01-08T10:13:50Z 1831.7 2015-01-08T10:13:50Z 1826.6 2015-01-08T10:13:50Z 1823.5 2015-01-08T10:13:50Z 1823.7 2015-01-08T10:13:50Z 1830.4 2015-01-08T10:13:50Z 1837.3 2015-01-08T10:13:50Z 1840.5 2015-01-08T10:13:50Z 1838.9 2015-01-08T10:13:50Z 1826.0 2015-01-08T10:13:50Z 1820.8 2015-01-08T10:13:51Z 1817.6 2015-01-08T10:13:51Z 1816.0 2015-01-08T10:13:51Z 1816.7 2015-01-08T10:13:51Z 1821.4 2015-01-08T10:13:51Z 1824.7 2015-01-08T10:13:51Z 1824.9 2015-01-08T10:13:51Z 1823.2 2015-01-08T10:13:51Z 1820.6 2015-01-08T10:13:51Z 1819.0 2015-01-08T10:13:51Z 1818.5 2015-01-08T10:13:51Z 1822.5 2015-01-08T10:13:51Z 1825.3 2015-01-08T10:13:51Z 1830.3 2015-01-08T10:13:51Z 1837.1 2015-01-08T10:13:51Z 1846.7 2015-01-08T10:13:51Z 1852.9 2015-01-08T10:13:51Z 1857.0 2015-01-08T10:13:51Z 1858.1 2015-01-08T10:13:51Z 1861.3 2015-01-08T10:13:51Z 1860.7 2015-01-08T10:13:51Z 1862.6 2015-01-08T10:13:51Z 1864.3 2015-01-08T10:13:51Z 1866.0 2015-01-08T10:13:51Z 1866.8 2015-01-08T10:13:51Z 1866.3 2015-01-08T10:13:51Z 1865.6 2015-01-08T10:13:51Z 1867.4 2015-01-08T10:13:51Z 1867.8 2015-01-08T10:13:51Z 1864.1 2015-01-08T10:13:51Z 1859.6 2015-01-08T10:13:51Z 1857.5 2015-01-08T10:13:51Z 1853.1 2015-01-08T10:13:51Z 1851.4 2015-01-08T10:13:51Z 1851.5 2015-01-08T10:13:51Z 1854.4 2015-01-08T10:13:51Z 1861.7 2015-01-08T10:13:51Z 1864.7 2015-01-08T10:13:51Z 1863.7 2015-01-08T10:13:51Z 1860.3 2015-01-08T10:13:51Z 1859.4 2015-01-08T10:13:51Z 1859.7 2015-01-08T10:13:51Z 1859.7 2015-01-08T10:13:51Z 1863.1 2015-01-08T10:13:51Z 1863.0 2015-01-08T10:13:51Z 1862.9 2015-01-08T10:13:51Z 1863.8 2015-01-08T10:13:51Z 1867.7 2015-01-08T10:13:51Z 1867.6 2015-01-08T10:13:51Z 1864.6 2015-01-08T10:13:51Z 1859.7 2015-01-08T10:13:51Z 1854.6 2015-01-08T10:13:51Z 1841.7 2015-01-08T10:13:51Z 1836.7 2015-01-08T10:13:51Z 1834.5 2015-01-08T10:13:51Z 1832.2 2015-01-08T10:13:51Z 1831.1 2015-01-08T10:13:51Z 1831.4 2015-01-08T10:13:51Z 1839.3 2015-01-08T10:13:51Z 1841.0 2015-01-08T10:13:51Z 1842.3 2015-01-08T10:13:51Z 1843.2 2015-01-08T10:13:51Z 1844.5 2015-01-08T10:13:51Z 1845.4 2015-01-08T10:13:51Z 1846.2 2015-01-08T10:13:51Z 1845.9 2015-01-08T10:13:51Z 1844.1 2015-01-08T10:13:51Z 1843.4 2015-01-08T10:13:51Z 1845.2 2015-01-08T10:13:51Z 1845.7 2015-01-08T10:13:51Z 1845.8 2015-01-08T10:13:51Z 1848.5 2015-01-08T10:13:51Z 1857.0 2015-01-08T10:13:51Z 1862.9 2015-01-08T10:13:51Z 1867.7 2015-01-08T10:13:51Z 1869.6 2015-01-08T10:13:51Z 1868.7 2015-01-08T10:13:51Z 1864.8 2015-01-08T10:13:51Z 1861.7 2015-01-08T10:13:51Z 1861.9 2015-01-08T10:13:51Z 1869.0 2015-01-08T10:13:51Z 1869.5 2015-01-08T10:13:51Z 1870.5 2015-01-08T10:13:51Z 1874.3 2015-01-08T10:13:51Z 1876.7 2015-01-08T10:13:51Z 1879.6 2015-01-08T10:13:51Z 1884.9 2015-01-08T10:13:51Z 1890.3 2015-01-08T10:13:51Z 1894.9 2015-01-08T10:13:51Z 1897.1 2015-01-08T10:13:51Z 1899.7 2015-01-08T10:13:51Z 1903.0 2015-01-08T10:13:51Z 1905.7 2015-01-08T10:13:51Z 1907.4 2015-01-08T10:13:51Z 1909.8 2015-01-08T10:13:51Z 1912.3 2015-01-08T10:13:51Z 1915.3 2015-01-08T10:13:51Z 1917.0 2015-01-08T10:13:51Z 1917.6 2015-01-08T10:13:51Z 1917.2 2015-01-08T10:13:51Z 1915.2 2015-01-08T10:13:51Z 1911.2 2015-01-08T10:13:51Z 1908.3 2015-01-08T10:13:51Z 1906.1 2015-01-08T10:13:51Z 1904.3 2015-01-08T10:13:51Z 1903.5 2015-01-08T10:13:51Z 1903.8 2015-01-08T10:13:51Z 1905.3 2015-01-08T10:13:51Z 1909.7 2015-01-08T10:13:51Z 1911.3 2015-01-08T10:13:51Z 1911.4 2015-01-08T10:13:51Z 1915.8 2015-01-08T10:13:51Z 1918.5 2015-01-08T10:13:51Z 1918.9 2015-01-08T10:13:51Z 1917.0 2015-01-08T10:13:51Z 1916.8 2015-01-08T10:13:51Z 1917.7 2015-01-08T10:13:51Z 1919.5 2015-01-08T10:13:51Z 1919.8 2015-01-08T10:13:51Z 1920.0 2015-01-08T10:13:51Z 1921.6 2015-01-08T10:13:51Z 1922.4 2015-01-08T10:13:51Z 1922.0 2015-01-08T10:13:51Z 1921.7 2015-01-08T10:13:51Z 1923.7 2015-01-08T10:13:51Z 1923.7 2015-01-08T10:13:51Z 1924.2 2015-01-08T10:13:51Z 1924.8 2015-01-08T10:13:51Z 1925.0 2015-01-08T10:13:51Z 1926.9 2015-01-08T10:13:51Z 1932.8 2015-01-08T10:13:51Z 1935.9 2015-01-08T10:13:51Z 1940.1 2015-01-08T10:13:51Z 1941.2 2015-01-08T10:13:51Z 1942.7 2015-01-08T10:13:51Z 1944.1 2015-01-08T10:13:51Z 1947.8 2015-01-08T10:13:51Z 1954.6 2015-01-08T10:13:51Z 1960.6 2015-01-08T10:13:51Z 1963.0 2015-01-08T10:13:51Z 1970.2 2015-01-08T10:13:51Z 1974.7 2015-01-08T10:13:51Z 1977.5 2015-01-08T10:13:51Z 1982.4 2015-01-08T10:13:51Z 1986.0 2015-01-08T10:13:51Z 1990.6 2015-01-08T10:13:51Z 1992.5 2015-01-08T10:13:51Z 1993.1 2015-01-08T10:13:51Z 1994.9 2015-01-08T10:13:51Z 1996.3 2015-01-08T10:13:51Z 1996.9 2015-01-08T10:13:51Z 1998.5 2015-01-08T10:13:51Z 2004.1 2015-01-08T10:13:51Z 2013.3 2015-01-08T10:13:51Z 2014.4 2015-01-08T10:13:51Z 2012.6 2015-01-08T10:13:51Z 2014.3 2015-01-08T10:13:51Z 2018.5 2015-01-08T10:13:51Z 2020.0 2015-01-08T10:13:51Z 2018.9 2015-01-08T10:13:51Z 2022.4 2015-01-08T10:13:51Z 2027.3 2015-01-08T10:13:51Z 2028.8 2015-01-08T10:13:51Z 2033.3 2015-01-08T10:13:51Z 2036.4 2015-01-08T10:13:51Z 2037.0 2015-01-08T10:13:51Z 2034.6 2015-01-08T10:13:51Z 2036.6 2015-01-08T10:13:51Z 2040.2 2015-01-08T10:13:51Z 2042.4 2015-01-08T10:13:51Z 2042.7 2015-01-08T10:13:51Z 2043.7 2015-01-08T10:13:51Z 2053.2 2015-01-08T10:13:51Z 2057.3 2015-01-08T10:13:51Z 2054.8 2015-01-08T10:13:51Z 2057.6 2015-01-08T10:13:51Z 2062.3 2015-01-08T10:13:51Z 2064.1 2015-01-08T10:13:51Z 2063.8 2015-01-08T10:13:51Z 2062.2 2015-01-08T10:13:51Z 2062.4 2015-01-08T10:13:51Z 2065.8 2015-01-08T10:13:51Z 2072.2 2015-01-08T10:13:51Z 2072.4 2015-01-08T10:13:51Z 2076.1 2015-01-08T10:13:51Z 2078.9 2015-01-08T10:13:51Z 2081.8 2015-01-08T10:13:51Z 2080.6 2015-01-08T10:13:51Z 2081.1 2015-01-08T10:13:51Z 2085.0 2015-01-08T10:13:51Z 2094.3 2015-01-08T10:13:51Z 2095.0 2015-01-08T10:13:51Z 2095.1 2015-01-08T10:13:51Z 2096.8 2015-01-08T10:13:51Z 2100.7 2015-01-08T10:13:51Z 2100.9 2015-01-08T10:13:51Z 2100.9 2015-01-08T10:13:51Z 2103.8 2015-01-08T10:13:51Z 2106.5 2015-01-08T10:13:51Z 2107.9 2015-01-08T10:13:51Z 2111.7 2015-01-08T10:13:51Z 2111.9 2015-01-08T10:13:51Z 2110.2 2015-01-08T10:13:51Z 2109.6 2015-01-08T10:13:51Z 2109.4 2015-01-08T10:13:51Z 2112.2 2015-01-08T10:13:51Z 2116.4 2015-01-08T10:13:51Z 2117.4 2015-01-08T10:13:51Z 2116.3 2015-01-08T10:13:51Z 2113.1 2015-01-08T10:13:51Z 2119.2 2015-01-08T10:13:51Z 2124.6 2015-01-08T10:13:51Z 2128.5 2015-01-08T10:13:51Z 2136.0 2015-01-08T10:13:51Z 2141.4 2015-01-08T10:13:51Z 2142.4 2015-01-08T10:13:51Z 2145.9 2015-01-08T10:13:51Z 2146.6 2015-01-08T10:13:51Z 2148.7 2015-01-08T10:13:51Z 2140.6 2015-01-08T10:13:51Z 2139.6 2015-01-08T10:13:51Z 2145.8 2015-01-08T10:13:51Z 2141.9 2015-01-08T10:13:51Z 2146.9 2015-01-08T10:13:51Z 2149.8 2015-01-08T10:13:51Z 2154.7 2015-01-08T10:13:51Z 2149.7 2015-01-08T10:13:51Z 2145.2 2015-01-08T10:13:51Z 2149.7 2015-01-08T10:27:59Z 2145.2 2015-01-08T10:27:59Z 2140.0 2015-01-08T10:27:59Z 2138.7 2015-01-08T10:27:59Z 2139.5 2015-01-08T10:27:59Z 2142.7 2015-01-08T10:27:59Z 2137.1 2015-01-08T10:27:59Z 2129.6 2015-01-08T10:27:59Z 2132.0 2015-01-08T10:27:59Z 2136.6 2015-01-08T10:27:59Z 2136.7 2015-01-08T10:27:59Z 2133.5 2015-01-08T10:27:59Z 2135.0 2015-01-08T10:27:59Z 2145.6 2015-01-08T10:27:59Z 2152.9 2015-01-08T10:27:59Z 2155.7 2015-01-08T10:27:59Z 2155.7 2015-01-08T10:27:59Z 2153.5 2015-01-08T10:27:59Z 2158.2 2015-01-08T10:27:59Z 2163.0 2015-01-08T10:27:59Z 2166.2 2015-01-08T10:27:59Z 2171.4 2015-01-08T10:27:59Z 2170.3 2015-01-08T10:27:59Z 2170.9 2015-01-08T10:27:59Z 2172.7 2015-01-08T10:27:59Z 2169.9 2015-01-08T10:27:59Z 2164.6 2015-01-08T10:27:59Z 2161.9 2015-01-08T10:27:59Z 2169.9 2015-01-08T10:27:59Z 2170.4 2015-01-08T10:27:59Z 2156.5 2015-01-08T10:27:59Z 2151.0 2015-01-08T10:27:59Z 2148.6 2015-01-08T10:27:59Z 2154.9 2015-01-08T10:27:59Z 2152.9 2015-01-08T10:27:59Z 2147.4 2015-01-08T10:27:59Z 2145.9 2015-01-08T10:27:59Z 2144.9 2015-01-08T10:27:59Z 2140.2 2015-01-08T10:27:59Z 2136.1 2015-01-08T10:27:59Z 2132.8 2015-01-08T10:27:59Z 2128.2 2015-01-08T10:27:59Z 2129.1 2015-01-08T10:27:59Z 2125.7 2015-01-08T10:27:59Z 2123.7 2015-01-08T10:27:59Z 2128.3 2015-01-08T10:27:59Z 2130.1 2015-01-08T10:27:59Z 2128.2 2015-01-08T10:27:59Z 2123.3 2015-01-08T10:27:59Z 2116.4 2015-01-08T10:27:59Z 2110.1 2015-01-08T10:27:59Z 2110.6 2015-01-08T10:27:59Z 2118.6 2015-01-08T10:27:59Z 2128.4 2015-01-08T10:27:59Z 2135.0 2015-01-08T10:27:59Z 2132.9 2015-01-08T10:27:59Z 2112.2 2015-01-08T10:27:59Z 2112.7 2015-01-08T10:27:59Z 2117.2 2015-01-08T10:27:59Z 2115.8 2015-01-08T10:27:59Z 2116.1 2015-01-08T10:27:59Z 2119.7 2015-01-08T10:27:59Z 2118.4 2015-01-08T10:27:59Z 2122.3 2015-01-08T10:27:59Z 2133.7 2015-01-08T10:27:59Z 2140.8 2015-01-08T10:27:59Z 2145.8 2015-01-08T10:27:59Z 2146.0 2015-01-08T10:27:59Z 2143.8 2015-01-08T10:27:59Z 2136.5 2015-01-08T10:27:59Z 2131.1 2015-01-08T10:27:59Z 2129.4 2015-01-08T10:27:59Z 2128.4 2015-01-08T10:27:59Z 2140.4 2015-01-08T10:27:59Z 2145.3 2015-01-08T10:27:59Z 2147.2 2015-01-08T10:27:59Z 2140.4 2015-01-08T10:27:59Z 2133.9 2015-01-08T10:27:59Z 2128.0 2015-01-08T10:27:59Z 2119.1 2015-01-08T10:27:59Z 2115.8 2015-01-08T10:27:59Z 2111.8 2015-01-08T10:27:59Z 2105.9 2015-01-08T10:27:59Z 2095.9 2015-01-08T10:27:59Z 2093.6 2015-01-08T10:27:59Z 2096.4 2015-01-08T10:27:59Z 2094.2 2015-01-08T10:27:59Z 2091.2 2015-01-08T10:27:59Z 2090.4 2015-01-08T10:27:59Z 2092.3 2015-01-08T10:27:59Z 2093.7 2015-01-08T10:27:59Z 2091.8 2015-01-08T10:27:59Z 2094.7 2015-01-08T10:27:59Z 2099.2 2015-01-08T10:27:59Z 2104.3 2015-01-08T10:27:59Z 2105.4 2015-01-08T10:27:59Z 2102.4 2015-01-08T10:27:59Z 2099.7 2015-01-08T10:27:59Z 2096.8 2015-01-08T10:27:59Z 2093.0 2015-01-08T10:27:59Z 2091.8 2015-01-08T10:27:59Z 2087.7 2015-01-08T10:27:59Z 2084.3 2015-01-08T10:27:59Z 2073.9 2015-01-08T10:27:59Z 2051.9 2015-01-08T10:27:59Z 2044.5 2015-01-08T10:27:59Z 2040.8 2015-01-08T10:27:59Z 2037.0 2015-01-08T10:27:59Z 2036.1 2015-01-08T10:27:59Z 2035.1 2015-01-08T10:27:59Z 2028.4 2015-01-08T10:27:59Z 2026.0 2015-01-08T10:27:59Z 2023.8 2015-01-08T10:27:59Z 2020.8 2015-01-08T10:27:59Z 2016.8 2015-01-08T10:27:59Z 2012.9 2015-01-08T10:27:59Z 2012.4 2015-01-08T10:27:59Z 2009.7 2015-01-08T10:27:59Z 2007.1 2015-01-08T10:27:59Z 2006.3 2015-01-08T10:27:59Z 2006.6 2015-01-08T10:27:59Z 2007.7 2015-01-08T10:27:59Z 2007.4 2015-01-08T10:27:59Z 2004.9 2015-01-08T10:27:59Z 1996.3 2015-01-08T10:27:59Z 1985.6 2015-01-08T10:27:59Z 1981.5 2015-01-08T10:27:59Z 1978.6 2015-01-08T10:27:59Z 1980.9 2015-01-08T10:27:59Z 1982.7 2015-01-08T10:27:59Z 1970.9 2015-01-08T10:27:59Z 1967.4 2015-01-08T10:27:59Z 1964.5 2015-01-08T10:27:59Z 1963.7 2015-01-08T10:27:59Z 1963.6 2015-01-08T10:27:59Z 1966.2 2015-01-08T10:27:59Z 1975.1 2015-01-08T10:27:59Z 1979.4 2015-01-08T10:27:59Z 1981.5 2015-01-08T10:27:59Z 1979.0 2015-01-08T10:27:59Z 1974.7 2015-01-08T10:27:59Z 1963.1 2015-01-08T10:27:59Z 1960.2 2015-01-08T10:27:59Z 1957.8 2015-01-08T10:27:59Z 1956.1 2015-01-08T10:27:59Z 1957.5 2015-01-08T10:27:59Z 1955.4 2015-01-08T10:27:59Z 1959.9 2015-01-08T10:27:59Z 1958.1 2015-01-08T10:27:59Z 1948.9 2015-01-08T10:27:59Z 1939.7 2015-01-08T10:27:59Z 1932.9 2015-01-08T10:27:59Z 1925.8 2015-01-08T10:27:59Z 1919.9 2015-01-08T10:27:59Z 1922.1 2015-01-08T10:27:59Z 1920.6 2015-01-08T10:27:59Z 1908.3 2015-01-08T10:27:59Z 1919.7 2015-01-08T10:27:59Z 1929.2 2015-01-08T10:27:59Z 1928.6 2015-01-08T10:27:59Z 1925.1 2015-01-08T10:27:59Z 1915.3 2015-01-08T10:27:59Z 1906.1 2015-01-08T10:27:59Z 1907.6 2015-01-08T10:27:59Z 1906.1 2015-01-08T10:27:59Z 1900.8 2015-01-08T10:27:59Z 1894.4 2015-01-08T10:27:59Z 1896.6 2015-01-08T10:27:59Z 1892.9 2015-01-08T10:27:59Z 1891.3 2015-01-08T10:27:59Z 1887.2 2015-01-08T10:27:59Z 1885.8 2015-01-08T10:27:59Z 1883.4 2015-01-08T10:27:59Z 1880.3 2015-01-08T10:27:59Z 1878.5 2015-01-08T10:27:59Z 1871.4 2015-01-08T10:27:59Z 1869.7 2015-01-08T10:27:59Z 1868.3 2015-01-08T10:27:59Z 1867.6 2015-01-08T10:27:59Z 1863.4 2015-01-08T10:27:59Z 1861.4 2015-01-08T10:27:59Z 1848.1 2015-01-08T10:27:59Z 1843.4 2015-01-08T10:27:59Z 1844.1 2015-01-08T10:27:59Z 1850.5 2015-01-08T10:27:59Z 1853.2 2015-01-08T10:27:59Z 1852.2 2015-01-08T10:27:59Z 1850.2 2015-01-08T10:27:59Z 1848.0 2015-01-08T10:27:59Z 1847.7 2015-01-08T10:27:59Z 1842.0 2015-01-08T10:27:59Z 1834.7 2015-01-08T10:27:59Z 1835.2 2015-01-08T10:27:59Z 1838.7 2015-01-08T10:27:59Z 1838.2 2015-01-08T10:27:59Z 1842.7 2015-01-08T10:27:59Z 1845.1 2015-01-08T10:27:59Z 1845.6 2015-01-08T10:27:59Z 1845.4 2015-01-08T10:27:59Z 1840.2 2015-01-08T10:27:59Z 1836.3 2015-01-08T10:27:59Z 1833.9 2015-01-08T10:27:59Z 1837.5 2015-01-08T10:27:59Z 1840.5 2015-01-08T10:27:59Z 1836.8 2015-01-08T10:27:59Z 1829.1 2015-01-08T10:27:59Z 1824.3 2015-01-08T10:27:59Z 1828.0 2015-01-08T10:27:59Z 1826.1 2015-01-08T10:27:59Z 1824.3 2015-01-08T10:27:59Z 1823.5 2015-01-08T10:27:59Z 1822.1 2015-01-08T10:27:59Z 1820.3 2015-01-08T10:27:59Z 1819.5 2015-01-08T10:27:59Z 1822.9 2015-01-08T10:27:59Z 1821.9 2015-01-08T10:27:59Z 1817.8 2015-01-08T10:27:59Z 1814.0 2015-01-08T10:27:59Z 1817.5 2015-01-08T10:27:59Z 1825.5 2015-01-08T10:27:59Z 1830.3 2015-01-08T10:27:59Z 1829.5 2015-01-08T10:27:59Z 1827.3 2015-01-08T10:27:59Z 1824.9 2015-01-08T10:27:59Z 1816.8 2015-01-08T10:27:59Z 1815.1 2015-01-08T10:27:59Z 1816.9 2015-01-08T10:27:59Z 1828.7 2015-01-08T10:27:59Z 1830.5 2015-01-08T10:27:59Z 1831.7 2015-01-08T10:27:59Z 1831.3 2015-01-08T10:27:59Z 1830.9 2015-01-08T10:27:59Z 1822.8 2015-01-08T10:27:59Z 1818.1 2015-01-08T10:27:59Z 1821.5 2015-01-08T10:27:59Z 1826.2 2015-01-08T10:27:59Z 1830.4 2015-01-08T10:27:59Z 1828.7 2015-01-08T10:27:59Z 1825.5 2015-01-08T10:27:59Z 1823.8 2015-01-08T10:27:59Z 1819.8 2015-01-08T10:27:59Z 1818.1 2015-01-08T10:27:59Z 1820.1 2015-01-08T10:27:59Z 1817.7 2015-01-08T10:27:59Z 1817.5 2015-01-08T10:27:59Z 1816.8 2015-01-08T10:27:59Z 1814.7 2015-01-08T10:27:59Z 1815.8 2015-01-08T10:27:59Z 1816.6 2015-01-08T10:27:59Z 1815.0 2015-01-08T10:27:59Z 1812.0 2015-01-08T10:27:59Z 1812.0 2015-01-08T10:27:59Z 1813.9 2015-01-08T10:27:59Z 1807.7 2015-01-08T10:27:59Z 1806.3 2015-01-08T10:27:59Z 1802.8 2015-01-08T10:27:59Z 1801.2 2015-01-08T10:27:59Z 1801.4 2015-01-08T10:27:59Z 1801.4 2015-01-08T10:27:59Z 1794.7 2015-01-08T10:27:59Z 1799.8 2015-01-08T10:27:59Z 1796.6 2015-01-08T10:27:59Z 1783.1 2015-01-08T10:27:59Z 1780.9 2015-01-08T10:27:59Z 1778.2 2015-01-08T10:27:59Z 1770.9 2015-01-08T10:27:59Z 1770.0 2015-01-08T10:27:59Z 1764.9 2015-01-08T10:27:59Z 1756.5 2015-01-08T10:27:59Z 1757.6 2015-01-08T10:27:59Z 1757.1 2015-01-08T10:27:59Z 1751.1 2015-01-08T10:27:59Z 1743.4 2015-01-08T10:27:59Z 1744.7 2015-01-08T10:27:59Z 1742.6 2015-01-08T10:27:59Z 1735.8 2015-01-08T10:27:59Z 1736.1 2015-01-08T10:27:59Z 1734.3 2015-01-08T10:27:59Z 1723.7 2015-01-08T10:27:59Z 1714.9 2015-01-08T10:27:59Z 1707.2 2015-01-08T10:27:59Z 1703.9 2015-01-08T10:27:59Z 1701.1 2015-01-08T10:27:59Z 1699.9 2015-01-08T10:27:59Z 1697.1 2015-01-08T10:27:59Z 1695.4 2015-01-08T10:27:59Z 1692.2 2015-01-08T10:27:59Z 1689.9 2015-01-08T10:27:59Z 1688.4 2015-01-08T10:27:59Z 1684.1 2015-01-08T10:27:59Z 1681.9 2015-01-08T10:27:59Z 1680.6 2015-01-08T10:27:59Z 1677.6 2015-01-08T10:27:59Z 1675.9 2015-01-08T10:27:59Z 1672.6 2015-01-08T10:27:59Z 1668.3 2015-01-08T10:27:59Z 1663.5 2015-01-08T10:27:59Z 1661.9 2015-01-08T10:27:59Z 1660.9 2015-01-08T10:27:59Z 1659.7 2015-01-08T10:27:59Z 1658.2 2015-01-08T10:27:59Z 1654.0 2015-01-08T10:27:59Z 1645.5 2015-01-08T10:27:59Z 1643.8 2015-01-08T10:27:59Z 1642.4 2015-01-08T10:27:59Z 1642.5 2015-01-08T10:27:59Z 1642.3 2015-01-08T10:27:59Z 1640.4 2015-01-08T10:27:59Z 1642.1 2015-01-08T10:27:59Z 1646.6 2015-01-08T10:27:59Z 1653.2 2015-01-08T10:27:59Z 1653.5 2015-01-08T10:27:59Z 1653.7 2015-01-08T10:27:59Z 1651.1 2015-01-08T10:27:59Z 1637.3 2015-01-08T10:27:59Z 1637.1 2015-01-08T10:27:59Z 1640.5 2015-01-08T10:27:59Z 1649.2 2015-01-08T10:27:59Z 1662.2 2015-01-08T10:27:59Z 1656.8 2015-01-08T10:27:59Z 1646.8 2015-01-08T10:27:59Z 1627.8 2015-01-08T10:27:59Z 1632.8 2015-01-08T10:27:59Z 1624.2 2015-01-08T10:27:59Z 1625.1 2015-01-08T10:27:59Z 1630.7 2015-01-08T10:27:59Z 1634.6 2015-01-08T10:27:59Z 1639.2 2015-01-08T10:27:59Z 1647.4 2015-01-08T10:27:59Z 1650.5 2015-01-08T10:27:59Z 1648.7 2015-01-08T10:27:59Z 1650.9 2015-01-08T10:27:59Z 1650.1 2015-01-08T10:27:59Z 1644.1 2015-01-08T10:27:59Z 1644.9 2015-01-08T10:27:59Z 1645.1 2015-01-08T10:27:59Z 1647.9 2015-01-08T10:27:59Z 1651.6 2015-01-08T10:27:59Z 1654.3 2015-01-08T10:27:59Z 1659.0 2015-01-08T10:27:59Z 1663.2 2015-01-08T10:27:59Z 1664.0 2015-01-08T10:27:59Z 1664.4 2015-01-08T10:27:59Z 1665.7 2015-01-08T10:27:59Z 1666.1 2015-01-08T10:27:59Z 1666.9 2015-01-08T10:27:59Z 1665.2 2015-01-08T10:27:59Z 1669.8 2015-01-08T10:27:59Z 1671.1 2015-01-08T10:27:59Z 1670.0 2015-01-08T10:27:59Z 1666.6 2015-01-08T10:27:59Z 1657.1 2015-01-08T10:27:59Z 1652.7 2015-01-08T10:27:59Z 1643.7 2015-01-08T10:27:59Z 1638.4 2015-01-08T10:27:59Z 1618.5 2015-01-08T10:27:59Z 1610.9 2015-01-08T10:27:59Z 1603.8 2015-01-08T10:27:59Z 1601.4 2015-01-08T10:27:59Z 1599.7 2015-01-08T10:27:59Z 1597.9 2015-01-08T10:27:59Z 1591.1 2015-01-08T10:27:59Z 1586.7 2015-01-08T10:27:59Z 1584.9 2015-01-08T10:27:59Z 1582.8 2015-01-08T10:27:59Z 1578.6 2015-01-08T10:27:59Z 1562.0 2015-01-08T10:27:59Z 1562.0 2015-01-08T10:27:59Z 1557.9 2015-01-08T10:27:59Z 1555.9 2015-01-08T10:27:59Z 1553.6 2015-01-08T10:27:59Z 1551.3 2015-01-08T10:27:59Z 1547.9 2015-01-08T10:27:59Z 1553.8 2015-01-08T10:29:56Z 1549.6 2015-01-08T10:29:56Z 1544.8 2015-01-08T10:29:56Z 1540.8 2015-01-08T10:29:56Z 1537.8 2015-01-08T10:29:56Z 1534.9 2015-01-08T10:29:56Z 1534.2 2015-01-08T10:29:56Z 1531.2 2015-01-08T10:29:56Z 1529.4 2015-01-08T10:29:56Z 1532.2 2015-01-08T10:29:56Z 1533.2 2015-01-08T10:29:56Z 1534.0 2015-01-08T10:29:56Z 1532.5 2015-01-08T10:29:56Z 1529.3 2015-01-08T10:29:56Z 1526.9 2015-01-08T10:29:56Z 1523.5 2015-01-08T10:29:56Z 1518.9 2015-01-08T10:29:56Z 1514.7 2015-01-08T10:29:56Z 1510.0 2015-01-08T10:29:56Z 1504.0 2015-01-08T10:29:56Z 1499.6 2015-01-08T10:29:56Z 1496.2 2015-01-08T10:29:56Z 1492.3 2015-01-08T10:29:56Z 1491.0 2015-01-08T10:29:56Z 1486.1 2015-01-08T10:29:56Z 1481.6 2015-01-08T10:29:56Z 1472.9 2015-01-08T10:29:56Z 1464.8 2015-01-08T10:29:56Z 1457.5 2015-01-08T10:29:56Z 1451.2 2015-01-08T10:29:56Z 1447.4 2015-01-08T10:29:56Z 1446.0 2015-01-08T10:29:56Z 1444.7 2015-01-08T10:29:56Z 1442.9 2015-01-08T10:29:56Z 1439.3 2015-01-08T10:29:56Z 1435.4 2015-01-08T10:29:56Z 1431.5 2015-01-08T10:29:56Z 1429.3 2015-01-08T10:29:56Z 1430.2 2015-01-08T10:29:56Z 1434.2 2015-01-08T10:29:56Z 1437.8 2015-01-08T10:29:56Z 1441.0 2015-01-08T10:29:56Z 1441.9 2015-01-08T10:29:56Z 1444.4 2015-01-08T10:29:56Z 1443.6 2015-01-08T10:29:56Z 1441.6 2015-01-08T10:29:56Z 1441.6 2015-01-08T10:29:56Z 1439.1 2015-01-08T10:29:56Z 1438.5 2015-01-08T10:29:56Z 1437.6 2015-01-08T10:29:56Z 1438.0 2015-01-08T10:29:56Z 1436.7 2015-01-08T10:29:56Z 1434.4 2015-01-08T10:29:56Z 1435.3 2015-01-08T10:29:56Z 1439.8 2015-01-08T10:29:56Z 1443.4 2015-01-08T10:29:56Z 1446.1 2015-01-08T10:29:56Z 1446.8 2015-01-08T10:29:56Z 1449.4 2015-01-08T10:29:56Z 1450.1 2015-01-08T10:29:56Z 1451.1 2015-01-08T10:29:56Z 1451.8 2015-01-08T10:29:56Z 1452.0 2015-01-08T10:29:56Z 1451.0 2015-01-08T10:29:56Z 1448.1 2015-01-08T10:29:56Z 1445.1 2015-01-08T10:29:56Z 1447.2 2015-01-08T10:29:56Z 1450.4 2015-01-08T10:29:56Z 1454.2 2015-01-08T10:29:56Z 1456.8 2015-01-08T10:29:56Z 1457.9 2015-01-08T10:29:56Z 1459.9 2015-01-08T10:29:56Z 1463.8 2015-01-08T10:29:56Z 1466.3 2015-01-08T10:29:56Z 1469.0 2015-01-08T10:29:56Z 1472.4 2015-01-08T10:29:56Z 1473.9 2015-01-08T10:29:56Z 1475.4 2015-01-08T10:29:56Z 1476.9 2015-01-08T10:29:56Z 1478.3 2015-01-08T10:29:56Z 1483.3 2015-01-08T10:29:56Z 1486.5 2015-01-08T10:29:56Z 1489.0 2015-01-08T10:29:56Z 1492.7 2015-01-08T10:29:56Z 1496.7 2015-01-08T10:29:56Z 1499.7 2015-01-08T10:29:56Z 1501.5 2015-01-08T10:29:56Z 1500.4 2015-01-08T10:29:56Z 1496.2 2015-01-08T10:29:56Z 1495.2 2015-01-08T10:29:56Z 1497.1 2015-01-08T10:29:56Z 1502.1 2015-01-08T10:29:56Z 1507.0 2015-01-08T10:29:56Z 1509.9 2015-01-08T10:29:56Z 1513.1 2015-01-08T10:29:56Z 1514.2 2015-01-08T10:29:56Z 1516.8 2015-01-08T10:29:56Z 1520.5 2015-01-08T10:29:56Z 1523.3 2015-01-08T10:29:56Z 1524.7 2015-01-08T10:29:56Z 1526.3 2015-01-08T10:29:56Z 1533.5 2015-01-08T10:29:56Z 1537.9 2015-01-08T10:29:56Z 1544.4 2015-01-08T10:29:56Z 1549.9 2015-01-08T10:29:56Z 1550.0 2015-01-08T10:29:56Z 1551.7 2015-01-08T10:29:56Z 1553.2 2015-01-08T10:29:56Z 1554.4 2015-01-08T10:29:56Z 1565.0 2015-01-08T10:29:56Z 1575.6 2015-01-08T10:29:56Z 1581.1 2015-01-08T10:29:56Z 1585.6 2015-01-08T10:29:56Z 1587.2 2015-01-08T10:29:56Z 1579.6 2015-01-08T10:29:56Z 1577.5 2015-01-08T10:29:56Z 1576.1 2015-01-08T10:29:56Z 1583.3 2015-01-08T10:29:56Z 1604.6 2015-01-08T10:29:56Z 1611.4 2015-01-08T10:29:56Z 1618.5 2015-01-08T10:29:56Z 1624.1 2015-01-08T10:29:56Z 1626.8 2015-01-08T10:29:56Z 1633.2 2015-01-08T10:29:56Z 1638.7 2015-01-08T10:29:56Z 1641.7 2015-01-08T10:29:56Z 1644.7 2015-01-08T10:29:56Z 1652.1 2015-01-08T10:29:56Z 1654.2 2015-01-08T10:29:56Z 1658.3 2015-01-08T10:29:56Z 1662.5 2015-01-08T10:29:56Z 1668.8 2015-01-08T10:29:56Z 1666.6 2015-01-08T10:29:56Z 1661.4 2015-01-08T10:29:56Z 1658.7 2015-01-08T10:29:56Z 1659.9 2015-01-08T10:29:56Z 1665.5 2015-01-08T10:29:56Z 1671.8 2015-01-08T10:29:56Z 1676.1 2015-01-08T10:29:56Z 1685.6 2015-01-08T10:29:56Z 1692.2 2015-01-08T10:29:56Z 1690.7 2015-01-08T10:29:56Z 1691.4 2015-01-08T10:29:56Z 1693.2 2015-01-08T10:29:56Z 1693.9 2015-01-08T10:29:56Z 1692.8 2015-01-08T10:29:56Z 1697.9 2015-01-08T10:29:56Z 1697.6 2015-01-08T10:29:56Z 1697.4 2015-01-08T10:29:56Z 1695.5 2015-01-08T10:29:56Z 1694.0 2015-01-08T10:29:56Z 1696.7 2015-01-08T10:29:56Z 1700.9 2015-01-08T10:29:56Z 1701.4 2015-01-08T10:29:56Z 1692.8 2015-01-08T10:29:56Z 1685.6 2015-01-08T10:29:56Z 1687.3 2015-01-08T10:29:56Z 1690.2 2015-01-08T10:29:56Z 1692.1 2015-01-08T10:29:56Z 1692.6 2015-01-08T10:29:56Z 1691.8 2015-01-08T10:29:56Z 1686.8 2015-01-08T10:29:56Z 1681.7 2015-01-08T10:29:56Z 1681.1 2015-01-08T10:29:56Z 1682.0 2015-01-08T10:29:56Z 1684.5 2015-01-08T10:29:56Z 1690.1 2015-01-08T10:29:56Z 1693.0 2015-01-08T10:29:56Z 1693.3 2015-01-08T10:29:56Z 1691.8 2015-01-08T10:29:56Z 1685.9 2015-01-08T10:29:56Z 1681.0 2015-01-08T10:29:56Z 1680.2 2015-01-08T10:29:56Z 1684.0 2015-01-08T10:29:56Z 1685.4 2015-01-08T10:29:56Z 1689.6 2015-01-08T10:29:56Z 1692.7 2015-01-08T10:29:56Z 1694.0 2015-01-08T10:29:56Z 1697.3 2015-01-08T10:29:56Z 1696.4 2015-01-08T10:29:56Z 1697.2 2015-01-08T10:29:56Z 1695.9 2015-01-08T10:29:56Z 1693.0 2015-01-08T10:29:56Z 1685.6 2015-01-08T10:29:56Z 1685.6 2015-01-08T10:29:56Z 1687.2 2015-01-08T10:29:56Z 1689.8 2015-01-08T10:29:56Z 1689.1 2015-01-08T10:29:56Z 1686.4 2015-01-08T10:29:56Z 1684.5 2015-01-08T10:29:56Z 1685.2 2015-01-08T10:29:56Z 1687.3 2015-01-08T10:29:56Z 1690.7 2015-01-08T10:29:56Z 1696.2 2015-01-08T10:29:56Z 1707.2 2015-01-08T10:29:56Z 1709.6 2015-01-08T10:29:56Z 1712.7 2015-01-08T10:29:56Z 1713.4 2015-01-08T10:29:56Z 1710.7 2015-01-08T10:29:56Z 1708.1 2015-01-08T10:29:56Z 1706.3 2015-01-08T10:29:56Z 1707.1 2015-01-08T10:29:56Z 1709.5 2015-01-08T10:29:56Z 1709.3 2015-01-08T10:29:56Z 1708.8 2015-01-08T10:29:56Z 1710.0 2015-01-08T10:29:56Z 1713.1 2015-01-08T10:29:56Z 1716.9 2015-01-08T10:29:56Z 1721.8 2015-01-08T10:29:56Z 1722.7 2015-01-08T10:29:56Z 1720.8 2015-01-08T10:29:56Z 1717.6 2015-01-08T10:29:56Z 1718.1 2015-01-08T10:29:56Z 1719.6 2015-01-08T10:29:56Z 1722.0 2015-01-08T10:29:56Z 1723.4 2015-01-08T10:29:56Z 1723.1 2015-01-08T10:29:56Z 1721.4 2015-01-08T10:29:56Z 1719.2 2015-01-08T10:29:56Z 1718.7 2015-01-08T10:29:56Z 1728.7 2015-01-08T10:29:56Z 1736.5 2015-01-08T10:29:56Z 1741.3 2015-01-08T10:29:56Z 1745.3 2015-01-08T10:29:56Z 1749.3 2015-01-08T10:29:56Z 1749.9 2015-01-08T10:29:56Z 1749.6 2015-01-08T10:29:56Z 1746.9 2015-01-08T10:29:56Z 1745.7 2015-01-08T10:29:56Z 1747.8 2015-01-08T10:29:56Z 1746.3 2015-01-08T10:29:56Z 1745.3 2015-01-08T10:29:56Z 1744.1 2015-01-08T10:29:56Z 1745.9 2015-01-08T10:29:56Z 1750.8 2015-01-08T10:29:56Z 1753.8 2015-01-08T10:29:56Z 1760.6 2015-01-08T10:29:56Z 1756.8 2015-01-08T10:29:56Z 1754.2 2015-01-08T10:29:56Z 1752.8 2015-01-08T10:29:56Z 1755.4 2015-01-08T10:29:56Z 1756.9 2015-01-08T10:29:56Z 1763.9 2015-01-08T10:29:56Z 1765.6 2015-01-08T10:29:56Z 1763.9 2015-01-08T10:29:56Z 1762.3 2015-01-08T10:29:56Z 1764.0 2015-01-08T10:29:56Z 1763.8 2015-01-08T10:29:56Z 1762.5 2015-01-08T10:29:56Z 1761.3 2015-01-08T10:29:56Z 1762.1 2015-01-08T10:29:56Z 1767.1 2015-01-08T10:29:56Z 1768.6 2015-01-08T10:29:56Z 1766.8 2015-01-08T10:29:56Z 1762.8 2015-01-08T10:29:56Z 1762.8 2015-01-08T10:29:56Z 1761.9 2015-01-08T10:29:56Z 1762.5 2015-01-08T10:29:56Z 1760.0 2015-01-08T10:29:56Z 1759.3 2015-01-08T10:30:35Z 1760.5 2015-01-08T10:30:35Z 1758.8 2015-01-08T10:30:35Z 1756.7 2015-01-08T10:30:35Z 1757.4 2015-01-08T10:30:35Z 1760.4 2015-01-08T10:30:35Z 1766.2 2015-01-08T10:30:35Z 1771.5 2015-01-08T10:30:35Z 1775.1 2015-01-08T10:30:35Z 1775.8 2015-01-08T10:30:35Z 1773.9 2015-01-08T10:30:35Z 1771.1 2015-01-08T10:30:35Z 1768.2 2015-01-08T10:30:35Z 1767.0 2015-01-08T10:30:35Z 1767.2 2015-01-08T10:30:35Z 1767.2 2015-01-08T10:30:35Z 1769.1 2015-01-08T10:30:35Z 1771.1 2015-01-08T10:30:35Z 1771.7 2015-01-08T10:30:35Z 1769.2 2015-01-08T10:30:35Z 1767.2 2015-01-08T10:30:35Z 1768.1 2015-01-08T10:30:35Z 1769.0 2015-01-08T10:30:35Z 1771.0 2015-01-08T10:30:35Z 1773.5 2015-01-08T10:30:35Z 1775.0 2015-01-08T10:30:35Z 1773.6 2015-01-08T10:30:35Z 1767.7 2015-01-08T10:30:35Z 1759.7 2015-01-08T10:30:35Z 1751.5 2015-01-08T10:30:35Z 1744.0 2015-01-08T10:30:35Z 1736.7 2015-01-08T10:30:35Z 1732.4 2015-01-08T10:30:35Z 1732.6 2015-01-08T10:30:35Z 1733.9 2015-01-08T10:30:35Z 1738.1 2015-01-08T10:30:35Z 1739.7 2015-01-08T10:30:35Z 1734.5 2015-01-08T10:30:35Z 1727.0 2015-01-08T10:30:35Z 1722.8 2015-01-08T10:30:35Z 1728.1 2015-01-08T10:30:35Z 1733.1 2015-01-08T10:30:35Z 1736.2 2015-01-08T10:30:35Z 1735.3 2015-01-08T10:30:35Z 1731.1 2015-01-08T10:30:35Z 1730.4 2015-01-08T10:30:35Z 1730.9 2015-01-08T10:30:35Z 1735.2 2015-01-08T10:30:35Z 1740.8 2015-01-08T10:30:35Z 1742.7 2015-01-08T10:30:35Z 1745.9 2015-01-08T10:30:35Z 1748.2 2015-01-08T10:30:35Z 1751.0 2015-01-08T10:30:35Z 1754.1 2015-01-08T10:30:35Z 1759.5 2015-01-08T10:30:35Z 1763.9 2015-01-08T10:30:35Z 1767.0 2015-01-08T10:30:35Z 1766.1 2015-01-08T10:30:35Z 1766.2 2015-01-08T10:30:35Z 1762.8 2015-01-08T10:30:35Z 1758.4 2015-01-08T10:30:35Z 1755.4 2015-01-08T10:30:35Z 1756.7 2015-01-08T10:30:35Z 1759.8 2015-01-08T10:30:35Z 1764.5 2015-01-08T10:30:35Z 1769.0 2015-01-08T10:30:35Z 1773.7 2015-01-08T10:30:35Z 1770.5 2015-01-08T10:30:35Z 1767.9 2015-01-08T10:30:35Z 1766.3 2015-01-08T10:30:35Z 1767.7 2015-01-08T10:30:35Z 1769.4 2015-01-08T10:30:35Z 1768.3 2015-01-08T10:30:35Z 1765.0 2015-01-08T10:30:35Z 1759.3 2015-01-08T10:30:35Z 1757.8 2015-01-08T10:30:35Z 1756.6 2015-01-08T10:30:35Z 1755.9 2015-01-08T10:30:35Z 1756.1 2015-01-08T10:30:35Z 1755.7 2015-01-08T10:30:35Z 1760.5 2015-01-08T10:30:35Z 1763.4 2015-01-08T10:30:35Z 1764.6 2015-01-08T10:30:35Z 1764.6 2015-01-08T10:30:35Z 1760.2 2015-01-08T10:30:35Z 1760.8 2015-01-08T10:30:35Z 1760.4 2015-01-08T10:30:35Z 1761.6 2015-01-08T10:30:35Z 1765.5 2015-01-08T10:30:35Z 1767.6 2015-01-08T10:30:35Z 1769.4 2015-01-08T10:30:35Z 1769.9 2015-01-08T10:30:35Z 1768.5 2015-01-08T10:30:35Z 1765.7 2015-01-08T10:30:35Z 1766.0 2015-01-08T10:30:35Z 1764.2 2015-01-08T10:30:35Z 1761.4 2015-01-08T10:30:35Z 1749.1 2015-01-08T10:30:35Z 1741.3 2015-01-08T10:30:35Z 1740.8 2015-01-08T10:30:35Z 1751.2 2015-01-08T10:30:35Z 1754.8 2015-01-08T10:30:35Z 1758.9 2015-01-08T10:30:35Z 1755.5 2015-01-08T10:30:35Z 1754.3 2015-01-08T10:30:35Z 1751.6 2015-01-08T10:30:35Z 1746.7 2015-01-08T10:30:35Z 1748.4 2015-01-08T10:30:35Z 1750.0 2015-01-08T10:30:35Z 1748.5 2015-01-08T10:30:35Z 1743.4 2015-01-08T10:30:35Z 1739.5 2015-01-08T10:30:35Z 1741.8 2015-01-08T10:30:35Z 1746.2 2015-01-08T10:30:35Z 1751.1 2015-01-08T10:30:35Z 1756.9 2015-01-08T10:30:35Z 1751.5 2015-01-08T10:30:35Z 1752.1 2015-01-08T10:30:35Z 1754.0 2015-01-08T10:30:35Z 1756.0 2015-01-08T10:30:35Z 1760.9 2015-01-08T10:30:35Z 1762.6 2015-01-08T10:30:35Z 1763.7 2015-01-08T10:30:35Z 1762.8 2015-01-08T10:30:35Z 1756.2 2015-01-08T10:30:35Z 1748.5 2015-01-08T10:30:35Z 1747.4 2015-01-08T10:30:35Z 1750.5 2015-01-08T10:30:35Z 1747.4 2015-01-08T10:30:35Z 1749.2 2015-01-08T10:30:35Z 1753.5 2015-01-08T10:30:35Z 1754.2 2015-01-08T10:30:35Z 1753.3 2015-01-08T10:30:35Z 1749.4 2015-01-08T10:30:35Z 1745.3 2015-01-08T10:30:35Z 1741.6 2015-01-08T10:30:35Z 1741.6 2015-01-08T10:30:35Z 1745.3 2015-01-08T10:30:35Z 1747.3 2015-01-08T10:30:35Z 1746.7 2015-01-08T10:30:35Z 1745.5 2015-01-08T10:30:35Z 1742.4 2015-01-08T10:30:35Z 1742.1 2015-01-08T10:30:35Z 1740.8 2015-01-08T10:30:35Z 1735.3 2015-01-08T10:30:35Z 1726.8 2015-01-08T10:30:35Z 1724.7 2015-01-08T10:30:35Z 1723.8 2015-01-08T10:30:35Z 1724.4 2015-01-08T10:30:35Z 1726.9 2015-01-08T10:30:35Z 1726.8 2015-01-08T10:30:35Z 1726.5 2015-01-08T10:30:35Z 1724.4 2015-01-08T10:30:35Z 1721.2 2015-01-08T10:30:35Z 1716.6 2015-01-08T10:30:35Z 1717.5 2015-01-08T10:30:35Z 1718.1 2015-01-08T10:30:35Z 1715.1 2015-01-08T10:30:35Z 1718.0 2015-01-08T10:30:35Z 1719.6 2015-01-08T10:30:35Z 1716.6 2015-01-08T10:30:35Z 1713.5 2015-01-08T10:30:35Z 1705.0 2015-01-08T10:30:35Z 1706.0 2015-01-08T10:30:35Z 1703.2 2015-01-08T10:30:35Z 1691.2 2015-01-08T10:30:35Z 1688.0 2015-01-08T10:30:35Z 1693.4 2015-01-08T10:30:35Z 1689.2 2015-01-08T10:30:35Z 1678.4 2015-01-08T10:30:35Z 1667.3 2015-01-08T10:30:35Z 1660.8 2015-01-08T10:30:35Z 1655.0 2015-01-08T10:30:35Z 1646.6 2015-01-08T10:30:35Z 1644.8 2015-01-08T10:30:35Z 1646.6 2015-01-08T10:30:35Z 1652.2 2015-01-08T10:30:35Z 1655.1 2015-01-08T10:30:35Z 1655.4 2015-01-08T10:30:35Z 1645.6 2015-01-08T10:30:35Z 1641.9 2015-01-08T10:30:35Z 1636.2 2015-01-08T10:30:35Z 1633.9 2015-01-08T10:30:35Z 1628.8 2015-01-08T10:30:35Z 1624.6 2015-01-08T10:30:35Z 1617.6 2015-01-08T10:30:35Z 1617.2 2015-01-08T10:30:35Z 1616.7 2015-01-08T10:30:35Z 1617.9 2015-01-08T10:30:35Z 1618.1 2015-01-08T10:30:35Z 1617.0 2015-01-08T10:30:35Z 1614.7 2015-01-08T10:30:35Z 1611.6 2015-01-08T10:30:35Z 1607.7 2015-01-08T10:30:35Z 1603.0 2015-01-08T10:30:35Z 1604.6 2015-01-08T10:30:35Z 1605.0 2015-01-08T10:30:35Z 1608.0 2015-01-08T10:30:35Z 1608.8 2015-01-08T10:30:35Z 1605.5 2015-01-08T10:30:35Z 1601.5 2015-01-08T10:30:35Z 1594.5 2015-01-08T10:30:35Z 1588.7 2015-01-08T10:30:35Z 1588.0 2015-01-08T10:30:35Z 1585.5 2015-01-08T10:30:35Z 1583.2 2015-01-08T10:30:35Z 1586.6 2015-01-08T10:30:35Z 1592.8 2015-01-08T10:30:35Z 1593.4 2015-01-08T10:30:35Z 1592.9 2015-01-08T10:30:35Z 1591.3 2015-01-08T10:30:35Z 1594.3 2015-01-08T10:30:35Z 1599.6 2015-01-08T10:30:35Z 1598.9 2015-01-08T10:30:35Z 1597.3 2015-01-08T10:30:35Z 1597.7 2015-01-08T10:30:35Z 1597.0 2015-01-08T10:30:35Z 1595.5 2015-01-08T10:30:35Z 1590.3 2015-01-08T10:30:35Z 1582.0 2015-01-08T10:30:35Z 1576.3 2015-01-08T10:30:35Z 1574.2 2015-01-08T10:30:35Z 1575.0 2015-01-08T10:30:35Z 1576.4 2015-01-08T10:30:35Z 1585.0 2015-01-08T10:30:35Z 1596.4 2015-01-08T10:30:35Z 1604.3 2015-01-08T10:30:35Z 1608.6 2015-01-08T10:30:35Z 1608.9 2015-01-08T10:30:35Z 1617.8 2015-01-08T10:30:35Z 1628.5 2015-01-08T10:30:35Z 1632.6 2015-01-08T10:30:35Z 1625.4 2015-01-08T10:30:35Z 1617.2 2015-01-08T10:30:35Z 1612.9 2015-01-08T10:30:35Z 1607.3 2015-01-08T10:30:35Z 1605.9 2015-01-08T10:30:35Z 1607.9 2015-01-08T10:30:35Z 1613.3 2015-01-08T10:30:35Z 1616.6 2015-01-08T10:30:35Z 1617.8 2015-01-08T10:30:35Z 1614.6 2015-01-08T10:30:35Z 1613.6 2015-01-08T10:30:35Z 1616.4 2015-01-08T10:30:35Z 1615.8 2015-01-08T10:30:35Z 1612.1 2015-01-08T10:30:35Z 1608.6 2015-01-08T10:30:35Z 1606.3 2015-01-08T10:30:35Z 1606.3 2015-01-08T10:30:35Z 1601.8 2015-01-08T10:30:35Z 1599.5 2015-01-08T10:30:35Z 1597.2 2015-01-08T10:30:35Z 1596.0 2015-01-08T10:30:35Z 1598.2 2015-01-08T10:30:35Z 1597.6 2015-01-08T10:30:35Z 1592.8 2015-01-08T10:30:35Z 1586.2 2015-01-08T10:30:35Z 1584.7 2015-01-08T10:30:35Z 1586.5 2015-01-08T10:30:35Z 1589.3 2015-01-08T10:30:35Z 1586.1 2015-01-08T10:30:35Z 1586.4 2015-01-08T10:30:35Z 1586.5 2015-01-08T10:30:35Z 1580.5 2015-01-08T10:30:35Z 1577.5 2015-01-08T10:30:35Z 1571.8 2015-01-08T10:30:35Z 1567.9 2015-01-08T10:30:35Z 1560.2 2015-01-08T10:30:35Z 1548.1 2015-01-08T10:30:35Z 1539.0 2015-01-08T10:30:35Z 1531.5 2015-01-08T10:30:35Z 1523.2 2015-01-08T10:30:35Z 1518.6 2015-01-08T10:30:35Z 1514.0 2015-01-08T10:30:35Z 1511.8 2015-01-08T10:30:35Z 1503.4 2015-01-08T10:30:35Z 1498.4 2015-01-08T10:30:35Z 1490.8 2015-01-08T10:30:35Z 1485.8 2015-01-08T10:30:35Z 1485.4 2015-01-08T10:30:35Z 1490.3 2015-01-08T10:30:35Z 1490.6 2015-01-08T10:30:35Z 1486.3 2015-01-08T10:30:35Z 1486.5 2015-01-08T10:30:35Z 1484.8 2015-01-08T10:30:35Z 1480.2 2015-01-08T10:30:35Z 1474.9 2015-01-08T10:30:35Z 1470.5 2015-01-08T10:30:35Z 1462.6 2015-01-08T10:30:35Z 1456.7 2015-01-08T10:30:35Z 1450.7 2015-01-08T10:30:35Z 1442.9 2015-01-08T10:30:35Z 1440.8 2015-01-08T10:30:35Z 1440.4 2015-01-08T10:30:35Z 1440.3 2015-01-08T10:30:35Z 1438.3 2015-01-08T10:30:35Z 1434.7 2015-01-08T10:30:35Z 1429.2 2015-01-08T10:30:35Z 1430.2 2015-01-08T10:30:35Z 1428.8 2015-01-08T10:30:35Z 1425.1 2015-01-08T10:30:35Z 1418.5 2015-01-08T10:30:35Z 1413.9 2015-01-08T10:30:35Z 1414.5 2015-01-08T10:30:35Z 1415.8 2015-01-08T10:30:35Z 1418.3 2015-01-08T10:30:35Z 1413.7 2015-01-08T10:30:35Z 1410.2 2015-01-08T10:30:35Z 1404.1 2015-01-08T10:30:35Z 1398.1 2015-01-08T10:30:35Z 1393.6 2015-01-08T10:30:35Z 1395.2 2015-01-08T10:30:35Z 1390.0 2015-01-08T10:30:35Z 1382.2 2015-01-08T10:30:35Z 1364.4 2015-01-08T10:30:35Z 1354.9 2015-01-08T10:30:35Z 1352.7 2015-01-08T10:30:35Z 1343.6 2015-01-08T10:30:35Z 1340.9 2015-01-08T10:30:35Z 1334.2 2015-01-08T10:30:35Z 1325.3 2015-01-08T10:30:35Z 1314.4 2015-01-08T10:30:35Z 1317.5 2015-01-08T10:30:35Z 1317.3 2015-01-08T10:30:35Z 1317.1 2015-01-08T10:30:35Z 1319.8 2015-01-08T10:30:35Z 1322.0 2015-01-08T10:30:35Z 1326.2 2015-01-08T10:30:35Z 1328.3 2015-01-08T10:30:35Z 1329.3 2015-01-08T10:30:35Z 1330.1 2015-01-08T10:30:35Z 1325.8 2015-01-08T10:30:35Z 1323.1 2015-01-08T10:30:35Z 1319.2 2015-01-08T10:30:35Z 1317.9 2015-01-08T10:30:35Z 1315.1 2015-01-08T10:30:35Z 1307.5 2015-01-08T10:30:35Z 1303.8 2015-01-08T10:30:35Z 1294.8 2015-01-08T10:30:35Z 1283.7 2015-01-08T10:30:35Z 1273.8 2015-01-08T10:30:35Z 1258.3 2015-01-08T10:30:35Z 1252.8 2015-01-08T10:30:35Z 1254.6 2015-01-08T10:30:35Z 1255.7 2015-01-08T10:30:35Z 1257.3 2015-01-08T10:30:35Z 1259.3 2015-01-08T10:30:35Z 1265.3 2015-01-08T10:30:35Z 1267.8 2015-01-08T10:30:35Z 1270.1 2015-01-08T10:30:35Z 1270.5 2015-01-08T10:30:35Z 1270.7 2015-01-08T10:30:35Z 1271.7 2015-01-08T10:30:35Z 1273.7 2015-01-08T10:30:35Z 1282.3 2015-01-08T10:30:35Z 1305.5 2015-01-08T10:30:35Z 1308.8 2015-01-08T10:30:35Z 1301.6 2015-01-08T10:30:35Z 1305.7 2015-01-08T10:30:35Z 1302.7 2015-01-08T10:30:35Z 1291.4 2015-01-08T10:30:35Z 1289.8 2015-01-08T10:30:35Z 1291.8 2015-01-08T10:30:35Z 1306.1 2015-01-08T10:30:35Z 1311.2 2015-01-08T10:30:35Z 1311.3 2015-01-08T10:30:35Z 1332.0 2015-01-08T10:30:35Z 1337.6 2015-01-08T10:30:35Z 1349.2 2015-01-08T10:30:35Z 1351.2 2015-01-08T10:30:35Z 1353.0 2015-01-08T10:30:35Z 1358.4 2015-01-08T10:30:35Z 1368.9 2015-01-08T10:30:35Z 1376.3 2015-01-08T10:30:35Z 1386.9 2015-01-08T10:30:35Z 1393.5 2015-01-08T10:30:35Z 1401.5 2015-01-08T10:30:35Z 1413.4 2015-01-08T10:30:35Z 1419.6 2015-01-08T10:30:35Z 1428.2 2015-01-08T10:30:35Z 1428.0 2015-01-08T10:31:07Z 1428.9 2015-01-08T10:31:07Z 1431.0 2015-01-08T10:31:07Z 1432.9 2015-01-08T10:31:07Z 1433.8 2015-01-08T10:31:07Z 1437.4 2015-01-08T10:31:07Z 1438.4 2015-01-08T10:31:07Z 1439.3 2015-01-08T10:31:07Z 1441.1 2015-01-08T10:31:07Z 1444.4 2015-01-08T10:31:07Z 1448.4 2015-01-08T10:31:07Z 1450.2 2015-01-08T10:31:07Z 1452.4 2015-01-08T10:31:07Z 1453.6 2015-01-08T10:31:07Z 1450.8 2015-01-08T10:31:07Z 1452.7 2015-01-08T10:31:07Z 1456.0 2015-01-08T10:31:07Z 1457.9 2015-01-08T10:31:07Z 1459.7 2015-01-08T10:31:07Z 1461.5 2015-01-08T10:31:07Z 1467.0 2015-01-08T10:31:07Z 1468.2 2015-01-08T10:31:07Z 1465.8 2015-01-08T10:31:07Z 1470.7 2015-01-08T10:31:07Z 1474.9 2015-01-08T10:31:07Z 1481.3 2015-01-08T10:31:07Z 1481.6 2015-01-08T10:31:07Z 1482.9 2015-01-08T10:31:07Z 1485.6 2015-01-08T10:31:07Z 1494.4 2015-01-08T10:31:07Z 1496.0 2015-01-08T10:31:07Z 1495.7 2015-01-08T10:31:07Z 1493.5 2015-01-08T10:31:07Z 1488.6 2015-01-08T10:31:07Z 1477.1 2015-01-08T10:31:07Z 1478.6 2015-01-08T10:31:07Z 1479.2 2015-01-08T10:31:07Z 1490.2 2015-01-08T10:31:07Z 1497.8 2015-01-08T10:31:07Z 1503.6 2015-01-08T10:31:07Z 1510.6 2015-01-08T10:31:07Z 1515.5 2015-01-08T10:31:07Z 1518.8 2015-01-08T10:31:07Z 1522.2 2015-01-08T10:31:07Z 1525.5 2015-01-08T10:31:07Z 1528.9 2015-01-08T10:31:07Z 1533.1 2015-01-08T10:31:07Z 1534.4 2015-01-08T10:31:07Z 1533.4 2015-01-08T10:31:07Z 1535.3 2015-01-08T10:31:07Z 1538.3 2015-01-08T10:31:07Z 1541.7 2015-01-08T10:31:07Z 1543.8 2015-01-08T10:31:07Z 1546.9 2015-01-08T10:31:07Z 1549.6 2015-01-08T10:31:07Z 1551.4 2015-01-08T10:31:07Z 1551.7 2015-01-08T10:31:07Z 1551.4 2015-01-08T10:31:07Z 1551.1 2015-01-08T10:31:07Z 1551.1 2015-01-08T10:31:07Z 1552.7 2015-01-08T10:31:07Z 1554.5 2015-01-08T10:31:07Z 1557.2 2015-01-08T10:31:07Z 1559.7 2015-01-08T10:31:07Z 1562.4 2015-01-08T10:31:07Z 1564.5 2015-01-08T10:31:07Z 1564.8 2015-01-08T10:31:07Z 1565.5 2015-01-08T10:31:07Z 1564.5 2015-01-08T10:31:07Z 1564.5 2015-01-08T10:31:07Z 1566.1 2015-01-08T10:31:07Z 1568.8 2015-01-08T10:31:07Z 1572.2 2015-01-08T10:31:07Z 1576.1 2015-01-08T10:31:07Z 1581.0 2015-01-08T10:31:07Z 1582.5 2015-01-08T10:31:07Z 1583.4 2015-01-08T10:31:07Z 1584.0 2015-01-08T10:31:07Z 1585.6 2015-01-08T10:31:07Z 1588.9 2015-01-08T10:31:07Z 1592.6 2015-01-08T10:31:07Z 1596.5 2015-01-08T10:31:07Z 1599.3 2015-01-08T10:31:07Z 1600.2 2015-01-08T10:31:07Z 1600.2 2015-01-08T10:31:07Z 1599.6 2015-01-08T10:31:07Z 1599.6 2015-01-08T10:31:07Z 1599.6 2015-01-08T10:31:07Z 1601.4 2015-01-08T10:31:07Z 1602.3 2015-01-08T10:31:07Z 1609.0 2015-01-08T10:31:07Z 1614.5 2015-01-08T10:31:07Z 1618.2 2015-01-08T10:31:07Z 1621.8 2015-01-08T10:31:07Z 1626.1 2015-01-08T10:31:07Z 1629.5 2015-01-08T10:31:07Z 1632.8 2015-01-08T10:31:07Z 1635.6 2015-01-08T10:31:07Z 1636.2 2015-01-08T10:31:07Z 1635.9 2015-01-08T10:31:07Z 1638.0 2015-01-08T10:31:07Z 1642.6 2015-01-08T10:31:07Z 1648.7 2015-01-08T10:31:07Z 1652.6 2015-01-08T10:31:07Z 1656.9 2015-01-08T10:31:07Z 1661.2 2015-01-08T10:31:07Z 1664.8 2015-01-08T10:31:07Z 1666.3 2015-01-08T10:31:07Z 1667.3 2015-01-08T10:31:07Z 1670.6 2015-01-08T10:31:07Z 1676.1 2015-01-08T10:31:07Z 1683.1 2015-01-08T10:31:07Z 1689.8 2015-01-08T10:31:07Z 1696.5 2015-01-08T10:31:07Z 1702.6 2015-01-08T10:31:07Z 1704.7 2015-01-08T10:31:07Z 1705.1 2015-01-08T10:31:07Z 1700.8 2015-01-08T10:31:07Z 1698.0 2015-01-08T10:31:07Z 1704.7 2015-01-08T10:31:07Z 1709.9 2015-01-08T10:31:07Z 1713.6 2015-01-08T10:31:07Z 1715.4 2015-01-08T10:31:07Z 1714.8 2015-01-08T10:31:07Z 1707.8 2015-01-08T10:31:07Z 1702.3 2015-01-08T10:31:07Z 1701.4 2015-01-08T10:31:07Z 1704.1 2015-01-08T10:31:07Z 1709.3 2015-01-08T10:31:07Z 1715.7 2015-01-08T10:31:07Z 1721.2 2015-01-08T10:31:07Z 1723.6 2015-01-08T10:31:07Z 1725.8 2015-01-08T10:31:07Z 1726.4 2015-01-08T10:31:07Z 1726.1 2015-01-08T10:31:07Z 1726.1 2015-01-08T10:31:07Z 1726.4 2015-01-08T10:31:07Z 1729.1 2015-01-08T10:31:07Z 1739.2 2015-01-08T10:31:07Z 1744.7 2015-01-08T10:31:07Z 1748.6 2015-01-08T10:31:07Z 1750.8 2015-01-08T10:31:07Z 1754.7 2015-01-08T10:31:07Z 1759.3 2015-01-08T10:31:07Z 1762.7 2015-01-08T10:31:07Z 1766.0 2015-01-08T10:31:07Z 1772.1 2015-01-08T10:31:07Z 1781.3 2015-01-08T10:31:07Z 1783.1 2015-01-08T10:31:07Z 1782.8 2015-01-08T10:31:07Z 1785.8 2015-01-08T10:31:07Z 1789.5 2015-01-08T10:31:07Z 1797.1 2015-01-08T10:31:07Z 1797.4 2015-01-08T10:31:07Z 1796.5 2015-01-08T10:31:07Z 1798.6 2015-01-08T10:31:07Z 1818.4 2015-01-08T10:31:07Z 1827.6 2015-01-08T10:31:07Z 1831.8 2015-01-08T10:31:07Z 1843.1 2015-01-08T10:31:07Z 1854.1 2015-01-08T10:31:07Z 1869.6 2015-01-08T10:31:07Z 1879.4 2015-01-08T10:31:07Z 1887.3 2015-01-08T10:31:07Z 1891.9 2015-01-08T10:31:07Z 1895.6 2015-01-08T10:31:07Z 1900.1 2015-01-08T10:31:07Z 1905.6 2015-01-08T10:31:07Z 1909.0 2015-01-08T10:31:07Z 1912.6 2015-01-08T10:31:07Z 1916.6 2015-01-08T10:31:07Z 1919.9 2015-01-08T10:31:07Z 1921.2 2015-01-08T10:31:07Z 1923.3 2015-01-08T10:31:07Z 1924.5 2015-01-08T10:31:07Z 1927.9 2015-01-08T10:31:07Z 1928.8 2015-01-08T10:31:07Z 1929.4 2015-01-08T10:31:07Z 1929.7 2015-01-08T10:31:07Z 1930.3 2015-01-08T10:31:07Z 1930.9 2015-01-08T10:31:07Z 1931.8 2015-01-08T10:31:07Z 1932.4 2015-01-08T10:31:07Z 1933.3 2015-01-08T10:31:07Z 1934.0 2015-01-08T10:31:07Z 1934.9 2015-01-08T10:31:07Z 1936.1 2015-01-08T10:31:07Z 1937.0 2015-01-08T10:31:07Z 1939.4 2015-01-08T10:31:07Z 1941.3 2015-01-08T10:31:07Z 1943.1 2015-01-08T10:31:07Z 1945.2 2015-01-08T10:31:07Z 1947.4 2015-01-08T10:31:07Z 1949.5 2015-01-08T10:31:07Z 1950.7 2015-01-08T10:31:07Z 1951.9 2015-01-08T10:31:07Z 1953.2 2015-01-08T10:31:07Z 1955.3 2015-01-08T10:31:07Z 1957.4 2015-01-08T10:31:07Z 1958.9 2015-01-08T10:31:07Z 1960.5 2015-01-08T10:31:07Z 1961.4 2015-01-08T10:31:07Z 1963.2 2015-01-08T10:31:07Z 1965.0 2015-01-08T10:31:07Z 1966.9 2015-01-08T10:31:07Z 1968.4 2015-01-08T10:31:07Z 1969.9 2015-01-08T10:31:07Z 1971.1 2015-01-08T10:31:07Z 1972.4 2015-01-08T10:31:07Z 1974.2 2015-01-08T10:31:07Z 1976.0 2015-01-08T10:31:07Z 1977.8 2015-01-08T10:31:07Z 1978.2 2015-01-08T10:31:07Z 1978.5 2015-01-08T10:31:07Z 1978.5 2015-01-08T10:31:07Z 1978.8 2015-01-08T10:31:07Z 1978.8 2015-01-08T10:31:07Z 1979.1 2015-01-08T10:31:07Z 1979.1 2015-01-08T10:31:07Z 1979.7 2015-01-08T10:31:07Z 1980.6 2015-01-08T10:31:07Z 1981.5 2015-01-08T10:31:07Z 1982.1 2015-01-08T10:31:07Z 1982.4 2015-01-08T10:31:07Z 1982.4 2015-01-08T10:31:07Z 1982.7 2015-01-08T10:31:07Z 1983.3 2015-01-08T10:31:07Z 1984.2 2015-01-08T10:31:07Z 1985.5 2015-01-08T10:31:07Z 1986.7 2015-01-08T10:31:07Z 1988.5 2015-01-08T10:31:07Z 1990.3 2015-01-08T10:31:07Z 1991.3 2015-01-08T10:31:07Z 1991.3 2015-01-08T10:31:07Z 1991.0 2015-01-08T10:31:07Z 1990.6 2015-01-08T10:31:07Z 1990.6 2015-01-08T10:31:07Z 1991.0 2015-01-08T10:31:07Z 1991.3 2015-01-08T10:31:07Z 1991.6 2015-01-08T10:31:07Z 1992.8 2015-01-08T10:31:07Z 1993.7 2015-01-08T10:31:07Z 1994.9 2015-01-08T10:31:07Z 1996.7 2015-01-08T10:31:07Z 1998.3 2015-01-08T10:31:07Z 1999.2 2015-01-08T10:31:07Z 2000.1 2015-01-08T10:31:07Z 2001.6 2015-01-08T10:31:07Z 2002.8 2015-01-08T10:31:07Z 2005.0 2015-01-08T10:31:07Z 2008.3 2015-01-08T10:31:07Z 2011.1 2015-01-08T10:31:07Z 2012.9 2015-01-08T10:31:07Z 2013.8 2015-01-08T10:31:07Z 2014.7 2015-01-08T10:31:07Z 2016.3 2015-01-08T10:31:07Z 2017.5 2015-01-08T10:31:07Z 2019.3 2015-01-08T10:31:07Z 2021.4 2015-01-08T10:31:07Z 2023.0 2015-01-08T10:31:07Z 2024.8 2015-01-08T10:31:07Z 2026.9 2015-01-08T10:31:07Z 2028.7 2015-01-08T10:31:07Z 2030.3 2015-01-08T10:31:07Z 2030.6 2015-01-08T10:31:07Z 2030.6 2015-01-08T10:31:07Z 2031.2 2015-01-08T10:31:07Z 2031.5 2015-01-08T10:31:07Z 2032.1 2015-01-08T10:31:07Z 2032.7 2015-01-08T10:31:07Z 2034.2 2015-01-08T10:31:07Z 2035.8 2015-01-08T10:31:07Z 2037.3 2015-01-08T10:31:07Z 2038.8 2015-01-08T10:31:07Z 2040.0 2015-01-08T10:31:07Z 2041.2 2015-01-08T10:31:07Z 2042.5 2015-01-08T10:31:07Z 2043.7 2015-01-08T10:31:07Z 2044.9 2015-01-08T10:31:07Z 2046.1 2015-01-08T10:31:07Z 2047.0 2015-01-08T10:31:07Z 2047.6 2015-01-08T10:31:07Z 2048.6 2015-01-08T10:31:07Z 2049.2 2015-01-08T10:31:07Z 2049.8 2015-01-08T10:31:07Z 2050.7 2015-01-08T10:31:07Z 2051.6 2015-01-08T10:31:07Z 2052.5 2015-01-08T10:31:07Z 2052.8 2015-01-08T10:31:07Z 2052.8 2015-01-08T10:31:07Z 2053.7 2015-01-08T10:31:07Z 2055.3 2015-01-08T10:31:07Z 2057.1 2015-01-08T10:31:07Z 2058.6 2015-01-08T10:31:07Z 2060.4 2015-01-08T10:31:07Z 2062.6 2015-01-08T10:31:07Z 2064.1 2015-01-08T10:31:07Z 2065.0 2015-01-08T10:31:07Z 2066.2 2015-01-08T10:31:07Z 2068.1 2015-01-08T10:31:07Z 2069.6 2015-01-08T10:31:07Z 2071.4 2015-01-08T10:31:07Z 2072.9 2015-01-08T10:31:07Z 2073.9 2015-01-08T10:31:07Z 2074.2 2015-01-08T10:31:07Z 2075.1 2015-01-08T10:31:07Z 2076.0 2015-01-08T10:31:07Z 2076.9 2015-01-08T10:31:07Z 2077.8 2015-01-08T10:31:07Z 2078.4 2015-01-08T10:31:07Z 2079.3 2015-01-08T10:31:07Z 2080.3 2015-01-08T10:31:07Z 2080.9 2015-01-08T10:31:07Z 2083.0 2015-01-08T10:31:07Z 2084.8 2015-01-08T10:31:07Z 2086.1 2015-01-08T10:31:07Z 2087.3 2015-01-08T10:31:07Z 2088.5 2015-01-08T10:31:07Z 2090.0 2015-01-08T10:31:07Z 2090.0 2015-01-08T10:31:07Z 2090.3 2015-01-08T10:31:07Z 2090.6 2015-01-08T10:31:07Z 2090.6 2015-01-08T10:31:07Z 2090.3 2015-01-08T10:31:07Z 2090.3 2015-01-08T10:31:07Z 2090.6 2015-01-08T10:31:07Z 2090.0 2015-01-08T10:31:07Z 2088.2 2015-01-08T10:31:07Z 2087.3 2015-01-08T10:31:07Z 2086.1 2015-01-08T10:31:07Z 2084.2 2015-01-08T10:31:07Z 2082.7 2015-01-08T10:31:07Z 2081.5 2015-01-08T10:31:07Z 2081.2 2015-01-08T10:31:07Z 2080.9 2015-01-08T10:31:07Z 2080.3 2015-01-08T10:31:07Z 2080.9 2015-01-08T10:31:07Z 2081.5 2015-01-08T10:31:07Z 2082.1 2015-01-08T10:31:07Z 2082.1 2015-01-08T10:31:07Z 2082.1 2015-01-08T10:31:07Z 2081.8 2015-01-08T10:31:07Z 2081.5 2015-01-08T10:31:07Z 2081.8 2015-01-08T10:31:07Z 2082.1 2015-01-08T10:31:07Z 2082.1 2015-01-08T10:31:07Z 2084.2 2015-01-08T10:31:07Z 2087.3 2015-01-08T10:31:07Z 2089.7 2015-01-08T10:31:07Z 2091.5 2015-01-08T10:31:07Z 2093.4 2015-01-08T10:31:07Z 2095.5 2015-01-08T10:31:07Z 2097.9 2015-01-08T10:31:07Z 2100.1 2015-01-08T10:31:07Z 2101.9 2015-01-08T10:31:07Z 2103.7 2015-01-08T10:31:07Z 2105.6 2015-01-08T10:31:07Z 2107.4 2015-01-08T10:31:07Z 2109.5 2015-01-08T10:31:07Z 2111.0 2015-01-08T10:31:07Z 2112.6 2015-01-08T10:31:07Z 2113.8 2015-01-08T10:31:07Z 2114.7 2015-01-08T10:31:07Z 2116.5 2015-01-08T10:31:07Z 2118.1 2015-01-08T10:31:07Z 2119.9 2015-01-08T10:31:07Z 2121.7 2015-01-08T10:31:07Z 2123.2 2015-01-08T10:31:07Z 2124.8 2015-01-08T10:31:07Z 2126.6 2015-01-08T10:31:07Z 2128.4 2015-01-08T10:31:07Z 2130.2 2015-01-08T10:31:07Z 2131.8 2015-01-08T10:31:07Z 2133.3 2015-01-08T10:31:07Z 2135.1 2015-01-08T10:31:07Z 2136.3 2015-01-08T10:31:07Z 2137.6 2015-01-08T10:31:07Z 2139.1 2015-01-08T10:31:07Z 2140.6 2015-01-08T10:31:07Z 2141.5 2015-01-08T10:31:07Z 2142.7 2015-01-08T10:31:07Z 2144.3 2015-01-08T10:31:07Z 2144.6 2015-01-08T10:31:07Z 2145.8 2015-01-08T10:31:07Z 2147.3 2015-01-08T10:31:07Z 2148.2 2015-01-08T10:31:07Z 2148.5 2015-01-08T10:31:07Z 2148.5 2015-01-08T10:31:07Z 2148.2 2015-01-08T10:31:07Z 2147.9 2015-01-08T10:31:07Z 2147.6 2015-01-08T10:31:07Z 2147.0 2015-01-08T10:31:07Z 2146.7 2015-01-08T10:31:07Z 2146.1 2015-01-08T10:31:07Z 2145.5 2015-01-08T10:31:07Z 2144.6 2015-01-08T10:31:07Z 2144.0 2015-01-08T10:31:07Z 2142.7 2015-01-08T10:31:07Z 2141.8 2015-01-08T10:31:07Z 2141.2 2015-01-08T10:31:07Z 2140.3 2015-01-08T10:31:07Z 2139.4 2015-01-08T10:31:07Z 2138.5 2015-01-08T10:31:07Z 2137.6 2015-01-08T10:31:07Z 2136.6 2015-01-08T10:31:07Z 2135.4 2015-01-08T10:31:07Z 2134.5 2015-01-08T10:31:07Z 2133.6 2015-01-08T10:31:07Z 2132.7 2015-01-08T10:31:07Z 2132.4 2015-01-08T10:31:07Z 2131.8 2015-01-08T10:31:07Z 2131.5 2015-01-08T10:31:07Z 2131.2 2015-01-08T10:31:07Z 2130.9 2015-01-08T10:31:07Z 2130.9 2015-01-08T10:31:07Z 2130.9 2015-01-08T10:31:07Z 2130.9 2015-01-08T10:31:07Z 2131.2 2015-01-08T10:31:07Z 2131.2 2015-01-08T10:31:07Z 2131.5 2015-01-08T10:31:07Z 2131.8 2015-01-08T10:31:07Z 2132.1 2015-01-08T10:31:07Z 2132.4 2015-01-08T10:31:07Z 2133.3 2015-01-08T10:31:07Z 2134.5 2015-01-08T10:31:07Z 2135.4 2015-01-08T10:31:07Z 2137.0 2015-01-08T10:31:07Z 2138.2 2015-01-08T10:31:07Z 2138.5 2015-01-08T10:31:07Z 2139.1 2015-01-08T10:31:07Z 2140.0 2015-01-08T10:31:07Z 2140.6 2015-01-08T10:31:07Z 2141.8 2015-01-08T10:31:07Z 2142.7 2015-01-08T10:31:07Z 2145.5 2015-01-08T10:31:07Z 2149.8 2015-01-08T10:31:07Z 2154.3 2015-01-08T10:31:07Z 2160.1 2015-01-08T10:31:07Z 2165.3 2015-01-08T10:31:07Z 2168.3 2015-01-08T10:31:07Z 2169.0 2015-01-08T10:31:07Z 2172.9 2015-01-08T10:31:07Z 2179.0 2015-01-08T10:31:07Z 2185.7 2015-01-08T10:31:07Z 2193.6 2015-01-08T10:31:07Z 2192.1 2015-01-08T10:31:07Z 2189.1 2015-01-08T10:31:07Z 2180.5 2015-01-08T10:31:07Z 2179.0 2015-01-08T10:31:07Z 2180.2 2015-01-08T10:31:07Z 2183.6 2015-01-08T10:31:07Z 2188.5 2015-01-08T10:31:07Z 2193.3 2015-01-08T10:31:07Z 2195.5 2015-01-08T10:31:07Z 2197.6 2015-01-08T10:31:07Z 2199.7 2015-01-08T10:31:07Z 2201.9 2015-01-08T10:31:07Z 2204.9 2015-01-08T10:31:07Z 2209.8 2015-01-08T10:31:07Z 2215.0 2015-01-08T10:31:07Z 2218.6 2015-01-08T10:31:07Z 2220.5 2015-01-08T10:31:07Z 2222.0 2015-01-08T10:31:07Z 2225.6 2015-01-08T10:31:07Z 2229.0 2015-01-08T10:31:07Z 2228.7 2015-01-08T10:31:07Z 2235.1 2015-01-08T10:31:07Z 2241.2 2015-01-08T10:31:07Z 2243.6 2015-01-08T10:31:07Z 2243.6 2015-01-08T10:31:07Z 2239.4 2015-01-08T10:31:07Z 2233.6 2015-01-08T10:31:07Z 2229.9 2015-01-08T10:31:07Z 2227.2 2015-01-08T10:31:07Z 2226.0 2015-01-08T10:31:07Z 2224.7 2015-01-08T10:31:07Z 2222.6 2015-01-08T10:31:07Z 2221.1 2015-01-08T10:31:07Z 2219.6 2015-01-08T10:31:07Z 2215.6 2015-01-08T10:31:07Z 2214.4 2015-01-08T10:31:07Z 2218.6 2015-01-08T10:31:07Z 2222.6 2015-01-08T10:31:07Z 2230.5 2015-01-08T10:31:07Z 2232.1 2015-01-08T10:31:07Z 2233.3 2015-01-08T10:31:07Z 2234.5 2015-01-08T10:31:07Z 2235.4 2015-01-08T10:31:07Z 2235.1 2015-01-08T10:31:07Z 2228.1 2015-01-08T10:31:07Z 2220.2 2015-01-08T10:31:07Z 2212.5 2015-01-08T10:31:07Z 2207.4 2015-01-08T10:31:07Z 2207.4 2015-01-08T10:31:07Z 2212.2 2015-01-08T10:31:07Z 2215.6 2015-01-08T10:31:07Z 2216.2 2015-01-08T10:31:07Z 2215.6 2015-01-08T10:31:07Z 2211.3 2015-01-08T10:31:07Z 2207.4 2015-01-08T10:31:07Z 2203.1 2015-01-08T10:31:07Z 2202.5 2015-01-08T10:31:07Z 2205.2 2015-01-08T10:31:07Z 2206.8 2015-01-08T10:31:07Z 2204.9 2015-01-08T10:31:07Z 2204.9 2015-01-08T10:31:07Z 2209.8 2015-01-08T10:31:07Z 2216.5 2015-01-08T10:31:07Z 2215.9 2015-01-08T10:31:07Z 2208.3 2015-01-08T10:31:07Z 2199.7 2015-01-08T10:31:07Z 2187.2 2015-01-08T10:31:07Z 2179.3 2015-01-08T10:31:07Z 2174.1 2015-01-08T10:31:07Z 2174.1 2015-01-08T10:31:07Z 2178.1 2015-01-08T10:31:07Z 2178.1 2015-01-08T10:31:07Z 2173.8 2015-01-08T10:31:07Z 2172.6 2015-01-08T10:31:07Z 2164.4 2015-01-08T10:31:07Z 2156.2 2015-01-08T10:31:07Z 2151.6 2015-01-08T10:31:07Z 2150.1 2015-01-08T10:31:07Z 2148.8 2015-01-08T10:31:07Z 2146.4 2015-01-08T10:31:07Z 2147.3 2015-01-08T10:31:07Z 2148.2 2015-01-08T10:31:07Z 2143.7 2015-01-08T10:31:07Z 2139.4 2015-01-08T10:31:07Z 2137.6 2015-01-08T10:31:07Z 2124.2 2015-01-08T10:31:07Z 2097.0 2015-01-08T10:31:07Z 2094.0 2015-01-08T10:31:07Z 2080.0 2015-01-08T10:31:07Z 2062.6 2015-01-08T10:31:07Z 2055.9 2015-01-08T10:31:07Z 2048.3 2015-01-08T10:31:07Z 2049.8 2015-01-08T10:31:07Z 2047.0 2015-01-08T10:31:07Z 2039.4 2015-01-08T10:31:07Z 2035.5 2015-01-08T10:31:07Z 2032.4 2015-01-08T10:31:07Z 2031.8 2015-01-08T10:31:07Z 2026.6 2015-01-08T10:31:07Z 2023.3 2015-01-08T10:31:07Z 2021.7 2015-01-08T10:31:07Z 2020.8 2015-01-08T10:31:07Z 2022.7 2015-01-08T10:31:07Z 2023.3 2015-01-08T10:31:07Z 2021.4 2015-01-08T10:31:07Z 2021.4 2015-01-08T10:31:07Z 2016.6 2015-01-08T10:31:07Z 2010.8 2015-01-08T10:31:07Z 2003.5 2015-01-08T10:31:07Z 1999.2 2015-01-08T10:31:07Z 1998.0 2015-01-08T10:31:07Z 1999.2 2015-01-08T10:31:07Z 1993.1 2015-01-08T10:31:07Z 1986.1 2015-01-08T10:31:07Z 1984.9 2015-01-08T10:31:07Z 1986.4 2015-01-08T10:31:07Z 1984.9 2015-01-08T10:31:07Z 1980.0 2015-01-08T10:31:07Z 1975.7 2015-01-08T10:31:07Z 1974.5 2015-01-08T10:31:07Z 1970.2 2015-01-08T10:31:07Z 1966.6 2015-01-08T10:31:07Z 1962.6 2015-01-08T10:31:07Z 1960.2 2015-01-08T10:31:07Z 1956.5 2015-01-08T10:31:07Z 1956.2 2015-01-08T10:31:07Z 1955.6 2015-01-08T10:31:07Z 1955.0 2015-01-08T10:31:07Z 1953.8 2015-01-08T10:31:07Z 1952.5 2015-01-08T10:31:07Z 1949.8 2015-01-08T10:31:07Z 1947.1 2015-01-08T10:31:07Z 1944.3 2015-01-08T10:31:07Z 1941.3 2015-01-08T10:31:07Z 1938.8 2015-01-08T10:31:07Z 1935.2 2015-01-08T10:31:07Z 1931.8 2015-01-08T10:31:07Z 1928.2 2015-01-08T10:31:07Z 1925.7 2015-01-08T10:31:07Z 1924.2 2015-01-08T10:31:07Z 1923.6 2015-01-08T10:31:07Z 1922.1 2015-01-08T10:31:07Z 1921.5 2015-01-08T10:31:07Z 1920.5 2015-01-08T10:31:07Z 1920.8 2015-01-08T10:31:07Z 1920.5 2015-01-08T10:31:07Z 1920.2 2015-01-08T10:31:07Z 1920.8 2015-01-08T10:31:07Z 1921.8 2015-01-08T10:31:07Z 1923.0 2015-01-08T10:31:07Z 1923.3 2015-01-08T10:31:07Z 1923.6 2015-01-08T10:31:07Z 1922.4 2015-01-08T10:31:07Z 1919.6 2015-01-08T10:31:07Z 1917.5 2015-01-08T10:31:07Z 1915.1 2015-01-08T10:31:07Z 1913.2 2015-01-08T10:31:07Z 1911.1 2015-01-08T10:31:07Z 1908.0 2015-01-08T10:31:07Z 1905.9 2015-01-08T10:31:07Z 1898.0 2015-01-08T10:31:07Z 1890.4 2015-01-08T10:31:07Z 1881.2 2015-01-08T10:31:07Z 1873.0 2015-01-08T10:31:07Z 1863.2 2015-01-08T10:31:07Z 1855.6 2015-01-08T10:31:07Z 1848.3 2015-01-08T10:31:07Z 1842.2 2015-01-08T10:31:07Z 1836.4 2015-01-08T10:31:07Z 1830.3 2015-01-08T10:31:07Z 1825.8 2015-01-08T10:31:07Z 1822.1 2015-01-08T10:31:07Z 1818.1 2015-01-08T10:31:07Z 1813.3 2015-01-08T10:31:07Z 1808.1 2015-01-08T10:31:07Z 1802.6 2015-01-08T10:31:07Z 1797.4 2015-01-08T10:31:07Z 1793.1 2015-01-08T10:31:07Z 1789.2 2015-01-08T10:31:07Z 1786.7 2015-01-08T10:31:07Z 1784.6 2015-01-08T10:31:07Z 1784.3 2015-01-08T10:31:07Z 1785.2 2015-01-08T10:31:07Z 1786.4 2015-01-08T10:31:07Z 1782.8 2015-01-08T10:31:07Z 1778.5 2015-01-08T10:31:07Z 1775.5 2015-01-08T10:31:07Z 1773.0 2015-01-08T10:31:07Z 1772.1 2015-01-08T10:31:07Z 1770.3 2015-01-08T10:31:07Z 1768.8 2015-01-08T10:31:07Z 1766.6 2015-01-08T10:31:07Z 1764.5 2015-01-08T10:31:07Z 1761.1 2015-01-08T10:31:07Z 1757.8 2015-01-08T10:31:07Z 1753.5 2015-01-08T10:31:07Z 1749.9 2015-01-08T10:31:07Z 1744.1 2015-01-08T10:31:07Z 1738.0 2015-01-08T10:31:07Z 1735.5 2015-01-08T10:31:07Z 1733.4 2015-01-08T10:31:07Z 1736.1 2015-01-08T10:31:07Z 1738.0 2015-01-08T10:31:07Z 1743.8 2015-01-08T10:31:07Z 1749.9 2015-01-08T10:31:07Z 1755.3 2015-01-08T10:31:07Z 1759.9 2015-01-08T10:31:07Z 1765.4 2015-01-08T10:31:07Z 1769.4 2015-01-08T10:31:07Z 1770.6 2015-01-08T10:31:07Z 1769.7 2015-01-08T10:31:07Z 1768.8 2015-01-08T10:31:07Z 1770.0 2015-01-08T10:31:07Z 1775.2 2015-01-08T10:31:07Z 1782.2 2015-01-08T10:31:07Z 1787.0 2015-01-08T10:31:07Z 1787.7 2015-01-08T10:31:07Z 1784.9 2015-01-08T10:31:07Z 1782.2 2015-01-08T10:31:07Z 1781.6 2015-01-08T10:31:07Z 1779.4 2015-01-08T10:31:07Z 1777.9 2015-01-08T10:31:07Z 1780.3 2015-01-08T10:31:07Z 1783.7 2015-01-08T10:31:07Z 1785.8 2015-01-08T10:31:07Z 1780.3 2015-01-08T10:31:07Z 1776.7 2015-01-08T10:31:07Z 1774.5 2015-01-08T10:31:07Z 1779.4 2015-01-08T10:31:07Z 1776.7 2015-01-08T10:31:07Z 1769.4 2015-01-08T10:31:07Z 1762.4 2015-01-08T10:31:07Z 1758.1 2015-01-08T10:31:07Z 1752.9 2015-01-08T10:31:07Z 1745.3 2015-01-08T10:31:07Z 1739.2 2015-01-08T10:31:07Z 1734.9 2015-01-08T10:31:07Z 1732.5 2015-01-08T10:31:07Z 1730.0 2015-01-08T10:31:07Z 1731.3 2015-01-08T10:31:07Z 1737.1 2015-01-08T10:31:07Z 1745.6 2015-01-08T10:31:07Z 1756.0 2015-01-08T10:31:07Z 1761.4 2015-01-08T10:31:07Z 1763.3 2015-01-08T10:31:07Z 1767.2 2015-01-08T10:31:07Z 1773.9 2015-01-08T10:31:07Z 1780.3 2015-01-08T10:31:07Z 1787.7 2015-01-08T10:31:07Z 1793.4 2015-01-08T10:31:07Z 1797.4 2015-01-08T10:31:07Z 1801.1 2015-01-08T10:31:07Z 1799.2 2015-01-08T10:31:07Z 1797.7 2015-01-08T10:31:07Z 1798.6 2015-01-08T10:31:07Z 1800.1 2015-01-08T10:31:07Z 1799.5 2015-01-08T10:31:07Z 1798.9 2015-01-08T10:31:07Z 1797.1 2015-01-08T10:31:07Z 1796.5 2015-01-08T10:31:07Z 1796.2 2015-01-08T10:31:07Z 1800.1 2015-01-08T10:31:07Z 1805.0 2015-01-08T10:31:07Z 1810.2 2015-01-08T10:31:07Z 1815.1 2015-01-08T10:31:07Z 1817.5 2015-01-08T10:31:07Z 1819.4 2015-01-08T10:31:07Z 1819.7 2015-01-08T10:31:07Z 1818.7 2015-01-08T10:31:07Z 1815.4 2015-01-08T10:31:07Z 1812.0 2015-01-08T10:31:07Z 1809.9 2015-01-08T10:31:07Z 1807.8 2015-01-08T10:31:07Z 1805.3 2015-01-08T10:31:07Z 1802.0 2015-01-08T10:31:07Z 1797.7 2015-01-08T10:31:07Z 1798.0 2015-01-08T10:31:07Z 1797.1 2015-01-08T10:31:07Z 1795.3 2015-01-08T10:31:07Z 1796.2 2015-01-08T10:31:07Z 1797.7 2015-01-08T10:31:07Z 1798.6 2015-01-08T10:31:07Z 1798.6 2015-01-08T10:31:07Z 1799.2 2015-01-08T10:31:07Z 1799.2 2015-01-08T10:31:07Z 1798.0 2015-01-08T10:31:07Z 1796.2 2015-01-08T10:31:07Z 1792.8 2015-01-08T10:31:07Z 1790.1 2015-01-08T10:31:07Z 1789.8 2015-01-08T10:31:07Z 1790.7 2015-01-08T10:31:07Z 1791.6 2015-01-08T10:31:07Z 1793.1 2015-01-08T10:31:07Z 1793.4 2015-01-08T10:31:07Z 1795.0 2015-01-08T10:31:07Z 1794.4 2015-01-08T10:31:07Z 1790.1 2015-01-08T10:31:07Z 1786.7 2015-01-08T10:31:07Z 1783.1 2015-01-08T10:31:07Z 1780.3 2015-01-08T10:31:07Z 1780.3 2015-01-08T10:31:07Z 1781.3 2015-01-08T10:31:07Z 1779.7 2015-01-08T10:31:07Z 1775.2 2015-01-08T10:31:07Z 1769.4 2015-01-08T10:31:07Z 1763.3 2015-01-08T10:31:07Z 1758.1 2015-01-08T10:31:07Z 1753.5 2015-01-08T10:31:07Z 1756.0 2015-01-08T10:31:07Z 1755.3 2015-01-08T10:31:07Z 1749.6 2015-01-08T10:31:07Z 1744.7 2015-01-08T10:31:07Z 1743.5 2015-01-08T10:31:07Z 1742.8 2015-01-08T10:31:07Z 1745.0 2015-01-08T10:31:07Z 1747.7 2015-01-08T10:31:07Z 1750.2 2015-01-08T10:31:07Z 1750.8 2015-01-08T10:31:07Z 1751.4 2015-01-08T10:31:07Z 1751.4 2015-01-08T10:31:07Z 1751.4 2015-01-08T10:31:07Z 1756.6 2015-01-08T10:31:07Z 1757.2 2015-01-08T10:31:07Z 1757.5 2015-01-08T10:31:07Z 1758.4 2015-01-08T10:31:07Z 1757.8 2015-01-08T10:31:07Z 1753.2 2015-01-08T10:31:07Z 1743.5 2015-01-08T10:31:07Z 1738.0 2015-01-08T10:31:07Z 1734.3 2015-01-08T10:31:07Z 1734.0 2015-01-08T10:31:07Z 1735.2 2015-01-08T10:31:07Z 1738.9 2015-01-08T10:31:07Z 1737.4 2015-01-08T10:31:07Z 1736.4 2015-01-08T10:31:07Z 1733.7 2015-01-08T10:31:07Z 1734.3 2015-01-08T10:31:07Z 1732.5 2015-01-08T10:31:07Z 1726.1 2015-01-08T10:31:07Z 1719.4 2015-01-08T10:31:07Z 1713.0 2015-01-08T10:31:07Z 1714.2 2015-01-08T10:31:07Z 1713.0 2015-01-08T10:31:07Z 1709.0 2015-01-08T10:31:07Z 1705.4 2015-01-08T10:31:07Z 1701.7 2015-01-08T10:31:07Z 1700.2 2015-01-08T10:31:07Z 1699.9 2015-01-08T10:31:07Z 1699.3 2015-01-08T10:31:07Z 1697.7 2015-01-08T10:31:07Z 1697.4 2015-01-08T10:31:07Z 1698.7 2015-01-08T10:31:07Z 1701.4 2015-01-08T10:31:07Z 1700.8 2015-01-08T10:31:07Z 1699.3 2015-01-08T10:31:07Z 1699.3 2015-01-08T10:31:07Z 1699.0 2015-01-08T10:31:07Z 1698.3 2015-01-08T10:31:07Z 1695.6 2015-01-08T10:31:07Z 1690.7 2015-01-08T10:31:07Z 1685.2 2015-01-08T10:31:07Z 1680.4 2015-01-08T10:31:07Z 1680.7 2015-01-08T10:31:07Z 1679.8 2015-01-08T10:31:07Z 1677.6 2015-01-08T10:31:07Z 1673.0 2015-01-08T10:31:07Z 1667.3 2015-01-08T10:31:07Z 1660.6 2015-01-08T10:31:07Z 1653.8 2015-01-08T10:31:07Z 1647.1 2015-01-08T10:31:07Z 1640.7 2015-01-08T10:31:07Z 1635.3 2015-01-08T10:31:07Z 1636.8 2015-01-08T10:31:07Z 1638.9 2015-01-08T10:31:07Z 1639.2 2015-01-08T10:31:07Z 1638.3 2015-01-08T10:31:07Z 1636.2 2015-01-08T10:31:07Z 1631.0 2015-01-08T10:31:07Z 1621.8 2015-01-08T10:31:07Z 1615.1 2015-01-08T10:31:07Z 1613.9 2015-01-08T10:31:07Z 1616.4 2015-01-08T10:31:07Z 1618.2 2015-01-08T10:31:07Z 1617.6 2015-01-08T10:31:07Z 1614.5 2015-01-08T10:31:07Z 1610.6 2015-01-08T10:31:07Z 1603.9 2015-01-08T10:31:07Z 1595.9 2015-01-08T10:31:07Z 1589.2 2015-01-08T10:31:07Z 1581.0 2015-01-08T10:31:07Z 1574.6 2015-01-08T10:31:07Z 1572.5 2015-01-08T10:31:07Z 1567.6 2015-01-08T10:31:07Z 1563.0 2015-01-08T10:31:07Z 1564.5 2015-01-08T10:31:07Z 1569.4 2015-01-08T10:31:07Z 1572.5 2015-01-08T10:31:07Z 1574.0 2015-01-08T10:31:07Z 1571.5 2015-01-08T10:31:07Z 1564.5 2015-01-08T10:31:07Z 1554.8 2015-01-08T10:31:07Z 1548.7 2015-01-08T10:31:07Z 1543.2 2015-01-08T10:31:07Z 1542.6 2015-01-08T10:31:07Z 1537.7 2015-01-08T10:31:07Z 1534.4 2015-01-08T10:31:07Z 1533.1 2015-01-08T10:31:07Z 1531.0 2015-01-08T10:31:07Z 1530.1 2015-01-08T10:31:07Z 1528.6 2015-01-08T10:31:07Z 1528.0 2015-01-08T10:31:07Z 1529.2 2015-01-08T10:31:07Z 1531.0 2015-01-08T10:31:07Z 1530.1 2015-01-08T10:31:07Z 1526.7 2015-01-08T10:31:07Z 1523.7 2015-01-08T10:31:07Z 1518.8 2015-01-08T10:31:07Z 1515.2 2015-01-08T10:31:07Z 1513.3 2015-01-08T10:31:07Z 1509.1 2015-01-08T10:31:07Z 1500.8 2015-01-08T10:31:07Z 1501.6 2009-08-24T13:13:33Z 1498.8 2009-08-24T13:13:33Z 1493.6 2009-08-24T13:13:33Z 1487.0 2009-08-24T13:13:33Z 1483.7 2009-08-24T13:13:33Z 1478.2 2009-08-24T13:13:33Z 1475.8 2009-08-24T13:13:33Z 1478.4 2009-08-24T13:13:33Z 1484.9 2009-08-24T13:13:33Z 1488.7 2009-08-24T13:13:33Z 1490.8 2009-08-24T13:13:33Z 1487.2 2009-08-24T13:13:33Z 1481.7 2009-08-24T13:13:33Z 1475.6 2009-08-24T13:13:33Z 1470.9 2009-08-24T13:13:33Z 1459.3 2009-08-24T13:13:33Z 1454.6 2009-08-24T13:13:33Z 1449.2 2009-08-24T13:13:33Z 1445.0 2009-08-24T13:13:33Z 1446.3 2009-08-24T13:13:33Z 1449.5 2009-08-24T13:13:33Z 1452.6 2009-08-24T13:13:33Z 1457.4 2009-08-24T13:13:33Z 1459.1 2009-08-24T13:13:33Z 1455.2 2009-08-24T13:13:39Z 1453.2 2009-08-24T13:13:43Z 1452.7 2009-08-24T13:13:48Z 1452.6 2009-08-24T13:14:02Z 1452.2 2009-08-24T13:14:11Z 1452.6 2009-08-24T13:14:13Z 1451.6 2009-08-24T13:14:19Z 1451.5 2009-08-24T13:14:20Z 1449.7 2009-08-24T13:14:26Z 1449.5 2009-08-24T13:14:27Z 1447.6 2009-08-24T13:14:32Z 1447.8 2009-08-24T13:14:34Z 1447.8 2009-08-24T13:14:40Z 1448.0 2009-08-24T13:14:43Z 1447.7 2009-08-24T13:14:50Z 1447.4 2009-08-24T13:14:55Z 1448.0 2009-08-24T13:15:03Z 1449.3 2009-08-24T13:15:11Z 1450.7 2009-08-24T13:15:22Z 1451.3 2009-08-24T13:15:30Z 1452.1 2009-08-24T13:16:24Z 1454.0 2009-08-24T13:16:36Z 1455.7 2009-08-24T13:16:48Z 1456.9 2009-08-24T13:16:56Z 1458.4 2009-08-24T13:17:06Z 1459.5 2009-08-24T13:17:15Z 1460.7 2009-08-24T13:17:23Z 1462.2 2009-08-24T13:17:34Z 1463.7 2009-08-24T13:17:45Z 1464.9 2009-08-24T13:17:55Z 1466.1 2009-08-24T13:18:05Z 1468.1 2009-08-24T13:18:20Z 1470.1 2009-08-24T13:18:36Z 1472.7 2009-08-24T13:18:55Z 1473.9 2009-08-24T13:19:09Z 1474.5 2009-08-24T13:19:29Z 1475.8 2009-08-24T13:19:38Z 1476.7 2009-08-24T13:19:45Z 1477.8 2009-08-24T13:19:53Z 1478.6 2009-08-24T13:19:58Z 1479.6 2009-08-24T13:20:06Z 1480.4 2009-08-24T13:20:15Z 1481.6 2009-08-24T13:20:24Z 1483.5 2009-08-24T13:20:36Z 1484.9 2009-08-24T13:20:45Z 1486.2 2009-08-24T13:20:55Z 1487.4 2009-08-24T13:21:06Z 1489.3 2009-08-24T13:21:23Z 1490.9 2009-08-24T13:21:39Z 1492.7 2009-08-24T13:21:58Z 1494.5 2009-08-24T13:22:17Z 1496.1 2009-08-24T13:22:33Z 1497.3 2009-08-24T13:22:44Z 1499.3 2009-08-24T13:23:03Z 1501.5 2009-08-24T13:23:24Z 1503.6 2009-08-24T13:23:41Z 1505.0 2009-08-24T13:23:54Z 1506.9 2009-08-24T13:24:08Z 1509.1 2009-08-24T13:24:24Z 1510.6 2009-08-24T13:24:40Z 1512.1 2009-08-24T13:24:52Z 1513.6 2009-08-24T13:25:07Z 1516.2 2009-08-24T13:25:24Z 1518.7 2009-08-24T13:25:42Z 1520.2 2009-08-24T13:25:59Z 1520.9 2009-08-24T13:26:25Z 1490.8 2009-08-24T12:59:18Z 1494.7 2009-08-24T11:53:05Z 1495.4 2009-08-24T09:07:00Z 1497.2 2009-08-24T01:58:17Z 1492.3 2009-08-23T06:41:53Z 1490.0 2009-08-21T01:29:03Z 1493.1 2009-08-14T20:50:23Z 1502.3 2009-07-27T19:48:54Z 1508.5 2009-06-02T17:43:34Z 1519.3 2008-12-13T07:01:26Z 1516.5 2007-06-05T18:47:33Z 1506.3 2002-06-09T11:55:55Z 1492.8 1986-03-05T06:29:04Z 1484.4 2009-08-24T13:47:02Z 1486.0 2009-08-24T13:47:23Z 1497.2 2009-08-24T13:48:20Z 1503.1 2009-08-24T13:48:30Z 1502.1 2009-08-24T13:48:44Z 1504.5 2009-08-24T13:49:02Z 1516.4 2009-08-24T13:49:12Z 1518.1 2009-08-24T13:49:28Z 1513.3 2009-08-24T13:49:34Z 1502.9 2009-08-24T13:49:37Z 1491.0 2009-08-24T13:49:51Z 1484.5 2009-08-24T13:50:03Z 1491.2 2009-08-24T13:50:12Z 1502.3 2009-08-24T13:50:25Z 1504.4 2009-08-24T13:50:33Z 1496.0 2009-08-24T13:50:36Z 1482.5 2009-08-24T13:50:45Z 1481.2 2009-08-24T13:50:53Z 1485.3 2009-08-24T13:51:04Z 1488.1 2009-08-24T13:51:11Z 1479.7 2009-08-24T13:51:20Z 1471.1 2009-08-24T13:51:28Z 1469.8 2009-08-24T13:51:40Z 1476.1 2009-08-24T13:51:43Z 1484.0 2009-08-24T13:51:50Z 1493.0 2009-08-24T13:51:54Z 1497.9 2009-08-24T13:52:00Z 1498.6 2009-08-24T13:52:02Z 1502.2 2009-08-24T13:52:09Z 1506.6 2009-08-24T13:52:11Z 1506.9 2009-08-24T13:52:20Z 1506.3 2009-08-24T13:52:24Z 1503.2 2009-08-24T13:52:28Z 1499.0 2009-08-24T13:52:30Z 1500.4 2009-08-24T13:52:43Z 1499.6 2009-08-24T13:52:49Z 1503.7 2009-08-24T13:53:39Z 1506.8 2009-08-24T13:53:51Z 1509.7 2009-08-24T13:54:06Z 1513.2 2009-08-24T13:54:17Z 1519.9 2009-08-24T13:54:30Z 1526.0 2009-08-24T13:54:37Z 1533.0 2009-08-24T13:54:41Z 1537.2 2009-08-24T13:54:55Z 1554.2 2009-08-24T13:54:57Z 1555.7 2009-08-24T13:55:02Z 1557.1 2009-08-24T13:55:07Z 1558.9 2009-08-24T13:55:09Z 1561.3 2009-08-24T13:55:18Z 1561.5 2009-08-24T13:55:23Z 1561.1 2009-08-24T13:55:28Z 1561.2 2009-08-24T13:55:29Z 1561.8 2009-08-24T13:55:34Z 1564.0 2009-08-24T13:55:42Z 1567.1 2009-08-24T13:55:45Z 1567.5 2009-08-24T13:55:54Z 1568.5 2009-08-24T13:56:04Z 1569.5 2009-08-24T13:56:13Z 1570.5 2009-08-24T13:56:27Z 1572.3 2009-08-24T13:56:38Z 1572.6 2009-08-24T13:56:43Z 1574.0 2009-08-24T13:57:12Z 1574.7 2009-08-24T13:57:26Z 1575.1 2009-08-24T13:57:36Z 1576.4 2009-08-24T13:57:46Z 1577.3 2009-08-24T13:57:57Z 1577.7 2009-08-24T13:58:08Z 1577.9 2009-08-24T13:58:19Z 1578.0 2009-08-24T13:58:26Z 1577.5 2009-08-24T13:58:33Z 1577.0 2009-08-24T13:58:46Z 1577.0 2009-08-24T13:58:50Z 1577.2 2009-08-24T13:59:00Z 1577.3 2009-08-24T13:59:02Z 1577.4 2009-08-24T13:59:13Z 1578.0 2009-08-24T13:59:23Z 1578.4 2009-08-24T13:59:31Z 1580.5 2009-08-24T13:59:39Z 1580.9 2009-08-24T13:59:47Z 1581.8 2009-08-24T14:00:13Z 1584.0 2009-08-24T14:00:25Z 1586.1 2009-08-24T14:00:36Z 1587.1 2009-08-24T14:00:45Z 1587.3 2009-08-24T14:00:53Z 1587.7 2009-08-24T14:01:11Z 1588.4 2009-08-24T14:01:21Z 1590.6 2009-08-24T14:01:35Z 1591.1 2009-08-24T14:01:53Z 1591.8 2009-08-24T14:02:12Z 1593.6 2009-08-24T14:02:22Z 1594.0 2009-08-24T14:02:29Z 1595.4 2009-08-24T14:02:36Z 1594.4 2009-08-24T14:02:43Z 1593.5 2009-08-24T14:02:50Z 1593.0 2009-08-24T14:02:53Z 1592.1 2009-08-24T14:03:00Z 1592.0 2009-08-24T14:03:06Z 1592.9 2009-08-24T14:03:12Z 1592.6 2009-08-24T14:03:17Z 1593.8 2009-08-24T14:03:25Z 1594.5 2009-08-24T14:03:33Z 1595.2 2009-08-24T14:03:36Z 1597.9 2009-08-24T14:03:41Z 1598.9 2009-08-24T14:03:48Z 1599.6 2009-08-24T14:03:55Z 1601.6 2009-08-24T14:04:05Z 1603.1 2009-08-24T14:04:14Z 1604.8 2009-08-24T14:04:22Z 1606.5 2009-08-24T14:04:33Z 1608.1 2009-08-24T14:04:45Z 1609.5 2009-08-24T14:04:51Z 1610.8 2009-08-24T14:04:58Z 1611.7 2009-08-24T14:05:04Z 1613.4 2009-08-24T14:05:09Z 1613.4 2009-08-24T14:05:13Z 1614.5 2009-08-24T14:05:21Z 1614.7 2009-08-24T14:05:31Z 1616.3 2009-08-24T14:05:38Z 1617.3 2009-08-24T14:05:46Z 1618.6 2009-08-24T14:05:53Z 1619.5 2009-08-24T14:06:02Z 1620.4 2009-08-24T14:06:11Z 1620.8 2009-08-24T14:06:14Z 1622.6 2009-08-24T14:06:18Z 1623.9 2009-08-24T14:06:25Z 1624.8 2009-08-24T14:06:36Z 1626.0 2009-08-24T14:06:53Z 1628.1 2009-08-24T14:07:05Z 1629.5 2009-08-24T14:07:15Z 1631.3 2009-08-24T14:07:23Z 1633.8 2009-08-24T14:07:32Z 1634.8 2009-08-24T14:07:42Z 1634.3 2009-08-24T14:07:54Z 1635.0 2009-08-24T14:08:06Z 1636.7 2009-08-24T14:08:15Z 1637.8 2009-08-24T14:08:22Z 1638.8 2009-08-24T14:08:31Z 1639.0 2009-08-24T14:08:49Z 1640.7 2009-08-24T14:08:57Z 1641.2 2009-08-24T14:09:11Z 1641.6 2009-08-24T14:09:28Z 1642.2 2009-08-24T14:09:46Z 1643.8 2009-08-24T14:09:57Z 1644.6 2009-08-24T14:10:09Z 1644.8 2009-08-24T14:10:26Z 1645.8 2009-08-24T14:10:36Z 1646.5 2009-08-24T14:10:50Z 1647.3 2009-08-24T14:11:03Z 1648.8 2009-08-24T14:11:06Z 1649.6 2009-08-24T14:11:21Z 1651.1 2009-08-24T14:11:32Z 1652.7 2009-08-24T14:11:45Z 1652.7 2009-08-24T14:12:00Z 1652.1 2009-08-24T14:12:14Z 1652.3 2009-08-24T14:12:17Z 1653.2 2009-08-24T14:12:30Z 1653.2 2009-08-24T14:12:42Z 1653.2 2009-08-24T14:12:58Z 1653.3 2009-08-24T14:13:09Z 1654.5 2009-08-24T14:13:22Z 1654.2 2009-08-24T14:13:25Z 1655.5 2009-08-24T14:13:29Z 1656.6 2009-08-24T14:13:47Z 1658.0 2009-08-24T14:14:00Z 1660.1 2009-08-24T14:14:13Z 1661.4 2009-08-24T14:14:30Z 1660.9 2009-08-24T14:14:39Z 1661.7 2009-08-24T14:14:55Z 1663.2 2009-08-24T14:14:57Z 1664.0 2009-08-24T14:15:10Z 1666.1 2009-08-24T14:15:17Z 1667.4 2009-08-24T14:15:19Z 1668.8 2009-08-24T14:15:37Z 1670.0 2009-08-24T14:15:51Z 1671.3 2009-08-24T14:16:01Z 1673.0 2009-08-24T14:16:10Z 1674.7 2009-08-24T14:16:27Z 1675.9 2009-08-24T14:16:33Z 1676.4 2009-08-24T14:16:37Z 1676.7 2009-08-24T14:16:41Z 1677.5 2009-08-24T14:16:53Z 1679.0 2009-08-24T14:17:03Z 1681.5 2009-08-24T14:17:13Z 1684.4 2009-08-24T09:07:00Z 1686.7 2009-08-21T20:51:11Z 1686.9 2009-07-19T07:40:55Z 1686.9 2008-03-21T08:39:57Z 1687.7 1986-11-26T06:33:19Z 1688.4 2009-08-24T14:48:16Z 1691.4 2009-08-24T14:48:32Z 1693.5 2009-08-24T14:48:48Z 1693.4 2009-08-24T14:49:04Z 1695.1 2009-08-24T14:51:10Z 1695.7 2009-08-24T14:51:37Z 1697.4 2009-08-24T14:51:47Z 1698.9 2009-08-24T14:51:57Z 1700.3 2009-08-24T14:52:07Z 1700.9 2009-08-24T14:52:11Z 1702.1 2009-08-24T14:52:22Z 1703.3 2009-08-24T14:52:31Z 1704.9 2009-08-24T14:53:03Z 1705.7 2009-08-24T14:53:12Z 1707.2 2009-08-24T14:53:15Z 1707.7 2009-08-24T14:53:26Z 1708.0 2009-08-24T14:53:36Z 1710.0 2009-08-24T14:53:49Z 1711.9 2009-08-24T14:54:00Z 1713.7 2009-08-24T14:54:09Z 1715.4 2009-08-24T14:54:20Z 1716.8 2009-08-24T14:54:27Z 1719.3 2009-08-24T14:54:37Z 1719.7 2009-08-24T14:54:46Z 1722.0 2009-08-24T14:54:47Z 1723.0 2009-08-24T14:54:55Z 1723.5 2009-08-24T14:54:56Z 1725.6 2009-08-24T14:55:04Z 1726.5 2009-08-24T14:55:10Z 1726.1 2009-08-24T14:55:24Z 1726.8 2009-08-24T14:55:37Z 1728.3 2009-08-24T14:55:50Z 1727.5 2009-08-24T14:56:00Z 1728.0 2009-08-24T14:56:11Z 1728.6 2009-08-24T14:56:20Z 1728.6 2009-08-24T14:56:33Z 1731.0 2009-08-24T14:56:44Z 1740.1 2009-08-24T14:56:53Z 1749.5 2009-08-24T14:57:03Z 1768.3 2009-08-24T14:57:15Z 1779.2 2009-08-24T14:57:24Z 1791.0 2009-08-24T14:57:25Z 1801.7 2009-08-24T14:57:31Z 1805.1 2009-08-24T14:57:46Z 1807.0 2009-08-24T14:58:00Z 1803.4 2009-08-24T14:58:11Z 1801.4 2009-08-24T14:58:18Z 1799.3 2009-08-24T14:58:28Z 1799.9 2009-08-24T14:58:38Z 1804.5 2009-08-24T14:58:46Z 1813.3 2009-08-24T14:58:54Z 1821.6 2009-08-24T14:59:07Z 1822.3 2009-08-24T14:59:22Z 1824.2 2009-08-24T14:59:30Z 1828.5 2009-08-24T14:59:44Z 1833.5 2009-08-24T14:59:56Z 1840.2 2009-08-24T15:00:08Z 1841.3 2009-08-24T15:00:23Z 1842.6 2009-08-24T15:00:42Z 1849.3 2009-08-24T15:00:57Z 1857.3 2009-08-24T15:01:13Z 1866.5 2009-08-24T15:01:29Z 1875.8 2009-08-24T15:01:40Z 1890.9 2009-08-24T15:01:50Z 1893.4 2009-08-24T15:01:51Z 1889.3 2009-08-24T15:02:07Z 1893.7 2009-08-24T15:02:25Z 1896.7 2009-08-24T15:02:39Z 1898.5 2009-08-24T15:02:46Z 1918.1 2009-08-24T15:02:59Z 1919.3 2009-08-24T15:03:02Z 1920.7 2009-08-24T15:03:17Z 1921.2 2009-08-24T15:03:29Z 1922.8 2009-08-24T15:03:41Z 1923.7 2009-08-24T15:04:00Z 1924.8 2009-08-24T15:04:10Z 1926.7 2009-08-24T15:04:14Z 1926.8 2009-08-24T15:04:19Z 1928.8 2009-08-24T15:04:30Z 1930.1 2009-08-24T15:04:32Z 1931.7 2009-08-24T15:04:43Z 1932.6 2009-08-24T15:04:49Z 1934.2 2009-08-24T15:04:59Z 1935.9 2009-08-24T15:05:44Z 1936.7 2009-08-24T15:05:46Z 1938.0 2009-08-24T15:05:50Z 1939.4 2009-08-24T15:05:55Z 1939.3 2009-08-24T15:06:01Z 1940.4 2009-08-24T15:06:02Z 1940.5 2009-08-24T15:06:07Z 1941.5 2009-08-24T15:06:08Z 1942.3 2009-08-24T15:06:11Z 1943.4 2009-08-24T15:06:17Z 1945.0 2009-08-24T15:06:20Z 1947.0 2009-08-24T15:06:23Z 1947.9 2009-08-24T15:06:28Z 1949.3 2009-08-24T15:06:29Z 1950.5 2009-08-24T15:06:34Z 1950.9 2009-08-24T15:06:35Z 1951.5 2009-08-24T15:06:36Z 1952.3 2009-08-24T15:06:43Z 1953.1 2009-08-24T15:06:45Z 1954.7 2009-08-24T15:06:54Z 1955.9 2009-08-24T15:06:55Z 1955.8 2009-08-24T15:07:00Z 1956.6 2009-08-24T15:07:09Z 1958.1 2009-08-24T15:07:17Z 1960.5 2009-08-24T15:07:22Z 1961.5 2009-08-24T15:07:26Z 1962.3 2009-08-24T15:07:34Z 1963.2 2009-08-24T15:07:39Z 1964.1 2009-08-24T15:07:41Z 1965.3 2009-08-24T15:07:45Z 1966.5 2009-08-24T15:07:50Z 1968.1 2009-08-24T15:07:56Z 1970.0 2009-08-24T15:08:04Z 1971.1 2009-08-24T15:08:05Z 1972.9 2009-08-24T15:08:11Z 1974.5 2009-08-24T15:08:12Z 1975.8 2009-08-24T15:08:17Z 1977.7 2009-08-24T15:08:18Z 1980.0 2009-08-24T15:08:22Z 1982.0 2009-08-24T15:08:26Z 1983.7 2009-08-24T15:08:30Z 1985.5 2009-08-24T15:08:34Z 1986.1 2009-08-24T15:08:49Z 1987.6 2009-08-24T15:08:54Z 1987.6 2009-08-24T15:08:59Z 1989.6 2009-08-24T15:09:03Z 1991.5 2009-08-24T15:09:08Z 1993.6 2009-08-24T15:09:10Z 1994.8 2009-08-24T15:09:14Z 1996.9 2009-08-24T15:09:16Z 1997.4 2009-08-24T15:09:19Z 2000.0 2009-08-24T15:09:22Z 2002.3 2009-08-24T15:09:25Z 2003.1 2009-08-24T15:09:28Z 2005.5 2009-08-24T15:09:32Z 2006.8 2009-08-24T15:09:34Z 2007.1 2009-08-24T15:09:42Z 2007.7 2009-08-24T15:09:46Z 2010.7 2009-08-24T15:09:47Z 2011.4 2009-08-24T15:09:51Z 2012.3 2009-08-24T15:09:53Z 2012.4 2009-08-24T15:09:55Z 2012.5 2009-08-24T15:09:59Z 2013.2 2009-08-24T15:10:04Z 2012.5 2009-08-24T15:10:06Z 2012.5 2009-08-24T15:10:10Z 2012.0 2009-08-24T15:10:12Z 2009.8 2009-08-24T15:10:16Z 2009.6 2009-08-24T15:10:20Z 2009.3 2009-08-24T15:10:27Z 2009.2 2009-08-24T15:10:32Z 2008.5 2009-08-24T15:10:35Z 2006.4 2009-08-24T15:10:40Z 2004.8 2009-08-24T15:10:51Z 2003.8 2009-08-24T15:10:56Z 1999.4 2009-08-24T15:11:04Z 1998.8 2009-08-24T15:11:14Z 1995.2 2009-08-24T15:11:21Z 1995.0 2009-08-24T15:11:29Z 1995.2 2009-08-24T15:11:30Z 1994.8 2009-08-24T15:11:33Z 1994.5 2009-08-24T15:11:37Z 1993.0 2009-08-24T15:11:39Z 1992.9 2009-08-24T15:11:40Z 1992.8 2009-08-24T15:11:45Z 1992.1 2009-08-24T15:11:48Z 1991.1 2009-08-24T15:11:52Z 1989.9 2009-08-24T15:11:54Z 1988.4 2009-08-24T15:11:59Z 1987.0 2009-08-24T15:12:03Z 1982.9 2009-08-24T15:12:07Z 1982.0 2009-08-24T15:12:12Z 1979.0 2009-08-24T15:12:15Z 1978.1 2009-08-24T15:12:19Z 1978.4 2009-08-24T15:12:21Z 1977.8 2009-08-24T15:12:23Z 1977.8 2009-08-24T15:12:26Z 1974.0 2009-08-24T15:12:29Z 1973.9 2009-08-24T15:12:32Z 1974.7 2009-08-24T15:12:36Z 1974.6 2009-08-24T15:12:37Z 1974.4 2009-08-24T15:12:40Z 1974.1 2009-08-24T15:12:48Z 1973.6 2009-08-24T15:12:55Z 1972.8 2009-08-24T15:13:02Z 1972.7 2009-08-24T15:13:10Z 1970.5 2009-08-24T15:13:19Z 1967.3 2009-08-24T15:13:24Z 1963.7 2009-08-24T15:13:30Z 1958.5 2009-08-24T15:13:37Z 1956.1 2009-08-24T15:13:43Z 1955.2 2009-08-24T15:13:49Z 1954.1 2009-08-24T15:13:55Z 1950.3 2009-08-24T15:14:01Z 1945.0 2009-08-24T15:14:06Z 1941.8 2009-08-24T15:14:09Z 1940.0 2009-08-24T15:14:10Z 1936.1 2009-08-24T15:14:13Z 1934.8 2009-08-24T15:14:18Z 1931.3 2009-08-24T15:14:21Z 1928.3 2009-08-24T15:15:53Z 1927.2 2009-08-24T15:16:00Z 1925.3 2009-08-24T15:16:06Z 1925.9 2009-08-24T15:16:12Z 1927.0 2009-08-24T15:16:19Z 1926.7 2009-08-24T15:16:25Z 1924.6 2009-08-24T15:16:28Z 1922.4 2009-08-24T15:16:34Z 1919.0 2009-08-24T15:16:42Z 1917.4 2009-08-24T15:16:48Z 1915.1 2009-08-24T15:16:56Z 1914.8 2009-08-24T15:17:03Z 1913.5 2009-08-24T15:17:10Z 1911.6 2009-08-24T15:17:16Z 1909.8 2009-08-24T15:17:21Z 1911.5 2009-08-24T15:17:24Z 1913.3 2009-08-24T15:17:30Z 1913.4 2009-08-24T15:17:34Z 1914.1 2009-08-24T15:17:39Z 1913.9 2009-08-24T15:17:44Z 1913.4 2009-08-24T15:17:45Z 1912.8 2009-08-24T15:17:49Z 1912.0 2009-08-24T15:18:02Z 1909.3 2009-08-24T15:18:10Z 1904.0 2009-08-24T15:18:16Z 1900.3 2009-08-24T15:18:27Z 1898.6 2009-08-24T15:18:38Z 1893.4 2009-08-24T15:18:48Z 1890.4 2009-08-24T15:18:55Z 1886.9 2009-08-24T15:19:04Z 1885.0 2009-08-24T15:19:13Z 1881.1 2009-08-24T15:19:22Z 1878.2 2009-08-24T15:19:38Z 1873.8 2009-08-24T15:19:48Z 1869.7 2009-08-24T15:19:55Z 1867.5 2009-08-24T15:20:06Z 1863.7 2009-08-24T15:20:12Z 1862.4 2009-08-24T15:20:18Z 1861.2 2009-08-24T15:20:21Z 1858.6 2009-08-24T15:20:33Z 1856.3 2009-08-24T15:20:44Z 1855.2 2009-08-24T15:20:56Z 1853.8 2009-08-24T15:21:07Z 1853.7 2009-08-24T15:21:25Z 1854.0 2009-08-24T15:21:35Z 1855.3 2009-08-24T15:21:41Z 1856.7 2009-08-24T15:21:50Z 1857.3 2009-08-24T15:21:57Z 1858.1 2009-08-24T15:22:07Z 1858.1 2009-08-24T15:22:16Z 1856.1 2009-08-24T15:22:22Z 1844.5 2009-08-24T15:22:31Z 1845.4 2009-08-24T15:22:45Z 1846.8 2009-08-24T15:22:58Z 1847.4 2009-08-24T15:23:12Z 1851.6 2009-08-24T15:23:24Z 1850.3 2009-08-24T15:23:34Z 1846.2 2009-08-24T15:23:42Z 1844.1 2009-08-24T15:23:51Z 1843.2 2009-08-24T15:23:59Z 1847.7 2009-08-24T15:24:07Z 1839.4 2009-08-24T15:24:12Z 1839.7 2009-08-24T15:24:15Z 1842.9 2009-08-24T15:24:22Z 1843.1 2009-08-24T15:24:35Z 1847.3 2009-08-24T15:24:44Z 1849.8 2009-08-24T15:24:59Z 1850.1 2009-08-24T15:25:15Z 1850.7 2009-08-24T15:25:34Z 1851.8 2009-08-24T15:25:49Z 1852.8 2009-08-24T15:26:01Z 1853.7 2009-08-24T15:26:11Z 1854.3 2009-08-24T15:26:25Z 1854.8 2009-08-24T15:26:42Z 1854.8 2009-08-24T15:26:57Z 1855.5 2009-08-24T15:27:11Z 1854.9 2009-08-24T15:27:23Z 1856.4 2009-08-24T15:27:35Z 1857.0 2009-08-24T15:27:42Z 1857.7 2009-08-24T15:27:49Z 1858.4 2009-08-24T15:27:52Z 1861.4 2009-08-24T15:27:56Z 1860.2 2009-08-24T15:27:59Z 1860.5 2009-08-24T15:28:10Z 1857.5 2009-08-24T15:28:20Z 1858.9 2009-08-24T15:28:34Z 1845.7 2009-08-24T15:28:49Z 1846.4 2009-08-24T15:29:06Z 1846.7 2009-08-24T15:29:22Z 1847.0 2009-08-24T15:29:35Z 1846.7 2009-08-24T15:29:46Z 1847.3 2009-08-24T15:30:01Z 1847.4 2009-08-24T15:30:16Z 1848.6 2009-08-24T15:30:32Z 1849.9 2009-08-24T15:30:49Z 1852.3 2009-08-24T15:31:11Z 1853.2 2009-08-24T15:31:28Z 1852.6 2009-08-24T15:31:48Z 1853.6 2009-08-24T15:32:11Z 1853.5 2009-08-24T15:32:27Z 1853.0 2009-08-24T15:32:38Z 1852.3 2009-08-24T15:32:48Z 1853.7 2009-08-24T15:32:56Z 1856.0 2009-08-24T15:33:12Z 1858.0 2009-08-24T15:33:25Z 1860.2 2009-08-24T15:33:37Z 1861.0 2009-08-24T15:33:48Z 1861.5 2009-08-24T15:34:01Z 1861.1 2009-08-24T15:34:17Z 1860.3 2009-08-24T15:34:28Z 1859.1 2009-08-24T15:34:43Z 1859.0 2009-08-24T15:34:58Z 1859.0 2009-08-24T15:35:08Z 1860.5 2009-08-24T15:35:22Z 1862.1 2009-08-24T15:35:36Z 1864.0 2009-08-24T15:35:49Z 1866.1 2009-08-24T15:36:00Z 1867.8 2009-08-24T15:36:11Z 1869.0 2009-08-24T15:36:23Z 1868.8 2009-08-24T15:36:33Z 1868.7 2009-08-24T15:36:46Z 1870.0 2009-08-24T15:36:54Z 1870.6 2009-08-24T15:37:02Z 1870.9 2009-08-24T15:37:14Z 1871.5 2009-08-24T15:37:28Z 1872.2 2009-08-24T15:37:41Z 1872.9 2009-08-24T15:37:52Z 1873.9 2009-08-24T15:38:07Z 1875.0 2009-08-24T15:38:17Z 1876.4 2009-08-24T15:38:30Z 1878.4 2009-08-24T15:38:45Z 1881.0 2009-08-24T15:39:03Z 1882.5 2009-08-24T15:39:22Z 1883.6 2009-08-24T15:39:45Z 1884.6 2009-08-24T15:39:53Z 1886.1 2009-08-24T15:40:02Z 1888.2 2009-08-24T15:40:12Z 1889.6 2009-08-24T15:40:20Z 1890.7 2009-08-24T15:40:36Z 1891.4 2009-08-24T15:40:44Z 1891.4 2009-08-24T15:40:49Z 1891.5 2009-08-24T15:40:57Z 1891.3 2009-08-24T15:41:03Z 1891.5 2009-08-24T15:41:10Z 1891.0 2009-08-24T15:41:18Z 1891.4 2009-08-24T15:41:27Z 1893.7 2009-08-24T15:41:35Z 1895.6 2009-08-24T15:41:45Z 1898.5 2009-08-24T15:41:54Z 1901.4 2009-08-24T15:42:03Z 1902.8 2009-08-24T15:42:16Z 1904.6 2009-08-24T15:42:31Z 1905.9 2009-08-24T15:42:44Z 1907.5 2009-08-24T15:42:59Z 1909.9 2009-08-24T15:43:17Z 1911.6 2009-08-24T15:43:31Z 1913.6 2009-08-24T15:43:44Z 1915.5 2009-08-24T15:43:52Z 1918.2 2009-08-24T15:43:57Z 1920.1 2009-08-24T15:43:58Z 1923.2 2009-08-24T15:44:10Z 1925.5 2009-08-24T15:44:11Z 1927.3 2009-08-24T15:44:15Z 1928.6 2009-08-24T15:44:24Z 1929.9 2009-08-24T15:44:25Z 1930.8 2009-08-24T15:44:29Z 1931.9 2009-08-24T15:44:37Z 1933.3 2009-08-24T15:44:40Z 1935.1 2009-08-24T15:44:50Z 1936.1 2009-08-24T15:44:59Z 1936.5 2009-08-24T15:45:03Z 1938.3 2009-08-24T15:45:11Z 1939.1 2009-08-24T15:45:20Z 1940.4 2009-08-24T15:45:32Z 1941.1 2009-08-24T15:45:38Z 1941.9 2009-08-24T15:45:39Z 1942.0 2009-08-24T15:45:46Z 1942.5 2009-08-24T15:45:56Z 1942.9 2009-08-24T15:45:57Z 1943.2 2009-08-24T15:46:02Z 1943.7 2009-08-24T15:46:06Z 1944.3 2009-08-24T15:46:14Z 1945.3 2009-08-24T15:46:18Z 1945.8 2009-08-24T15:46:24Z 1945.2 2009-08-24T15:46:25Z 1945.0 2009-08-24T15:46:32Z 1945.4 2009-08-24T15:46:38Z 1946.7 2009-08-24T15:46:49Z 1947.3 2009-08-24T15:46:59Z 1948.7 2009-08-24T15:47:11Z 1950.2 2009-08-24T15:47:28Z 1951.0 2009-08-24T15:47:50Z 1952.5 2009-08-24T15:48:08Z 1953.9 2009-08-24T15:48:22Z 1955.7 2009-08-24T15:48:31Z 1957.0 2009-08-24T15:48:39Z 1959.1 2009-08-24T15:48:51Z 1959.1 2009-08-24T15:49:04Z 1960.0 2009-08-24T15:49:19Z 1960.4 2009-08-24T15:49:35Z 1961.2 2009-08-24T15:49:51Z 1963.0 2009-08-24T15:50:04Z 1964.1 2009-08-24T15:50:19Z 1963.8 2009-08-24T15:50:29Z 1963.3 2009-08-24T15:50:40Z 1962.9 2009-08-24T15:50:49Z 1962.2 2009-08-24T15:51:09Z 1962.2 2009-08-24T15:51:26Z 1962.3 2009-08-24T15:51:42Z 1961.3 2009-08-24T15:51:51Z 1961.4 2009-08-24T15:52:01Z 1961.8 2009-08-24T15:52:12Z 1963.2 2009-08-24T15:52:24Z 1965.6 2009-08-24T15:52:33Z 1967.6 2009-08-24T15:52:44Z 1969.6 2009-08-24T15:52:56Z 1971.5 2009-08-24T15:53:05Z 1974.0 2009-08-24T15:53:14Z 1974.8 2009-08-24T15:53:26Z 1975.9 2009-08-24T15:53:40Z 1976.5 2009-08-24T15:53:51Z 1976.1 2009-08-24T15:54:01Z 1976.0 2009-08-24T15:54:11Z 1975.5 2009-08-24T15:54:29Z 1975.5 2009-08-24T15:54:42Z 1975.1 2009-08-24T15:54:47Z 1973.1 2009-08-24T15:54:48Z 1972.5 2009-08-24T15:54:59Z 1971.7 2009-08-24T15:55:11Z 1969.9 2009-08-24T15:55:26Z 1968.5 2009-08-24T15:55:37Z 1966.7 2009-08-24T15:55:46Z 1965.8 2009-08-24T15:55:53Z 1965.2 2009-08-24T15:56:02Z 1966.1 2009-08-24T15:56:11Z 1967.0 2009-08-24T15:56:14Z 1967.1 2009-08-24T15:56:17Z 1967.2 2009-08-24T15:56:21Z 1966.9 2009-08-24T16:08:42Z 1966.2 2009-08-24T16:08:48Z 1965.2 2009-08-24T16:08:49Z 1965.2 2009-08-24T16:08:53Z 1965.4 2009-08-24T16:09:00Z 1965.7 2009-08-24T16:09:08Z 1965.1 2009-08-24T16:09:10Z 1964.6 2009-08-24T16:09:12Z 1965.9 2009-08-24T16:09:15Z 1965.9 2009-08-24T16:09:19Z 1966.9 2009-08-24T16:09:21Z 1968.7 2009-08-24T16:09:31Z 1969.5 2009-08-24T16:09:44Z 1972.0 2009-08-24T16:09:57Z 1973.7 2009-08-24T16:10:09Z 1975.7 2009-08-24T16:10:22Z 1978.5 2009-08-24T16:10:36Z 1981.3 2009-08-24T16:10:45Z 1982.2 2009-08-24T16:10:55Z 1983.6 2009-08-24T16:11:09Z 1985.2 2009-08-24T16:11:23Z 1986.4 2009-08-24T16:11:30Z 1987.5 2009-08-24T16:11:42Z 1988.7 2009-08-24T16:11:53Z 1990.5 2009-08-24T16:12:06Z 1991.6 2009-08-24T16:12:17Z 1992.5 2009-08-24T16:12:33Z 1993.2 2009-08-24T16:12:42Z 1994.2 2009-08-24T16:12:50Z 1996.0 2009-08-24T16:12:59Z 1997.0 2009-08-24T16:13:16Z 1999.0 2009-08-24T16:13:23Z 2000.8 2009-08-24T16:13:34Z 2003.0 2009-08-24T16:13:44Z 2003.0 2009-08-24T16:13:53Z 2003.1 2009-08-24T16:14:05Z 2003.8 2009-08-24T16:14:11Z 2004.5 2009-08-24T16:14:23Z 2005.2 2009-08-24T16:14:36Z 2006.0 2009-08-24T16:14:49Z 2007.0 2009-08-24T16:14:58Z 2007.5 2009-08-24T16:15:13Z 2008.2 2009-08-24T16:15:23Z 2009.3 2009-08-24T16:15:35Z 2010.5 2009-08-24T16:15:47Z 2011.1 2009-08-24T16:15:50Z 2012.0 2009-08-24T16:16:02Z 2013.2 2009-08-24T16:16:18Z 2015.0 2009-08-24T16:16:31Z 2015.7 2009-08-24T16:16:44Z 2015.6 2009-08-24T16:17:00Z 2015.6 2009-08-24T16:17:10Z 2015.9 2009-08-24T16:17:25Z 2016.8 2009-08-24T16:17:39Z 2018.2 2009-08-24T16:17:46Z 2018.8 2009-08-24T16:17:54Z 2018.4 2009-08-24T16:18:03Z 2015.8 2009-08-24T16:18:14Z 2014.0 2009-08-24T16:18:23Z 2011.5 2009-08-24T16:18:29Z 2010.8 2009-08-24T11:30:52Z 2010.0 2009-08-16T05:55:31Z 2008.6 2008-08-10T20:45:23Z 2010.1 2009-08-24T16:25:58Z 2009.7 2009-08-24T16:26:01Z 2009.5 2009-08-24T16:26:05Z 2007.8 2009-08-24T16:26:06Z 2005.5 2009-08-24T16:26:10Z 2001.8 2009-08-24T16:26:13Z 2000.2 2009-08-24T16:26:17Z 1999.6 2009-08-24T16:26:22Z 1999.4 2009-08-24T16:26:31Z 1999.9 2009-08-24T16:26:37Z 2000.5 2009-08-24T16:26:45Z 2002.0 2009-08-24T16:26:46Z 2003.4 2009-08-24T16:26:53Z 2004.2 2009-08-24T16:26:58Z 2005.6 2009-08-24T16:27:03Z 2006.4 2009-08-24T16:27:04Z 2007.1 2009-08-24T16:27:07Z 2007.1 2009-08-24T16:27:09Z 2006.5 2009-08-24T16:27:12Z 2005.9 2009-08-24T16:27:16Z 2006.5 2009-08-24T16:27:20Z 2007.0 2009-08-24T16:27:21Z 2007.1 2009-08-24T16:27:25Z 2007.2 2009-08-24T16:27:28Z 2008.0 2009-08-24T16:27:30Z 2008.8 2009-08-24T16:27:33Z 2009.6 2009-08-24T16:27:37Z 2009.8 2009-08-24T16:27:43Z 2009.9 2009-08-24T16:27:52Z 2010.1 2009-08-24T16:27:57Z 2009.8 2009-08-24T16:28:02Z 2010.0 2009-08-24T16:28:07Z 2012.0 2009-08-24T16:28:12Z 2013.9 2009-08-24T16:28:16Z 2015.6 2009-08-24T16:28:19Z 2016.8 2009-08-24T16:28:22Z 2018.1 2009-08-24T16:28:25Z 2018.3 2009-08-24T16:28:28Z 2019.0 2009-08-24T16:28:31Z 2021.8 2009-08-24T16:28:34Z 2023.5 2009-08-24T16:28:36Z 2025.7 2009-08-24T16:28:40Z 2027.2 2009-08-24T16:28:46Z 2029.2 2009-08-24T16:28:57Z 2031.5 2009-08-24T16:29:08Z 2032.0 2009-08-24T16:29:16Z 2033.6 2009-08-24T16:29:21Z 2036.4 2009-08-24T16:29:31Z 2038.5 2009-08-24T16:29:34Z 2040.4 2009-08-24T16:29:39Z 2042.1 2009-08-24T16:29:44Z 2044.1 2009-08-24T16:29:50Z 2045.5 2009-08-24T16:29:51Z 2047.2 2009-08-24T16:29:56Z 2047.9 2009-08-24T16:30:01Z 2035.8 2009-08-24T16:30:06Z 2040.6 2009-08-24T16:30:11Z 2042.6 2009-08-24T16:30:13Z 2045.1 2009-08-24T16:30:17Z 2044.3 2009-08-24T16:30:22Z 2044.0 2009-08-24T16:30:27Z 2042.5 2009-08-24T16:30:30Z 2037.0 2009-08-24T16:30:34Z 2032.2 2009-08-24T16:30:35Z 2024.8 2009-08-24T16:30:40Z 2016.9 2009-08-24T16:30:41Z 2008.8 2009-08-24T16:30:45Z 2002.7 2009-08-24T16:30:49Z 1996.7 2009-08-24T16:30:51Z 1989.5 2009-08-24T16:30:56Z 1982.7 2009-08-24T16:30:59Z 1974.1 2009-08-24T16:31:07Z 1966.3 2009-08-24T16:31:18Z 1960.4 2009-08-24T16:31:30Z 1956.7 2009-08-24T16:31:45Z 1949.3 2009-08-24T16:31:59Z 1948.0 2009-08-24T16:32:12Z 1944.2 2009-08-24T16:32:25Z 1941.1 2009-08-24T16:32:37Z 1939.1 2009-08-24T16:32:52Z 1938.5 2009-08-24T16:33:04Z 1938.7 2009-08-24T16:33:14Z 1937.5 2009-08-24T16:33:23Z 1937.2 2009-08-24T16:33:35Z 1936.9 2009-08-24T16:33:46Z 1934.6 2009-08-24T16:33:58Z 1931.2 2009-08-24T16:34:07Z 1927.5 2009-08-24T16:34:17Z 1927.4 2009-08-24T16:34:28Z 1924.0 2009-08-24T16:34:41Z 1922.4 2009-08-24T16:34:53Z 1919.2 2009-08-24T16:35:06Z 1915.9 2009-08-24T16:35:18Z 1911.8 2009-08-24T16:35:30Z 1910.4 2009-08-24T16:35:38Z 1905.7 2009-08-24T16:35:45Z 1904.3 2009-08-24T16:35:50Z 1903.8 2009-08-24T16:36:01Z 1903.0 2009-08-24T16:36:11Z 1902.1 2009-08-24T16:36:23Z 1901.1 2009-08-24T16:36:33Z 1900.5 2009-08-24T16:36:45Z 1899.4 2009-08-24T16:36:57Z 1896.7 2009-08-24T16:37:14Z 1893.4 2009-08-24T16:37:27Z 1889.0 2009-08-24T16:37:39Z 1886.6 2009-08-24T16:37:52Z 1883.3 2009-08-24T16:38:13Z 1880.1 2009-08-24T16:38:29Z 1878.1 2009-08-24T16:38:32Z 1874.9 2009-08-24T16:38:41Z 1871.7 2009-08-24T16:38:50Z 1868.4 2009-08-24T16:39:03Z 1867.4 2009-08-24T16:39:15Z 1865.3 2009-08-24T16:39:27Z 1863.8 2009-08-24T16:39:41Z 1861.8 2009-08-24T16:39:56Z 1860.1 2009-08-24T16:40:05Z 1859.5 2009-08-24T16:40:27Z 1859.2 2009-08-24T16:40:39Z 1857.6 2009-08-24T16:40:59Z 1856.9 2009-08-24T16:41:16Z 1855.6 2009-08-24T16:41:30Z 1853.6 2009-08-24T16:42:05Z 1852.5 2009-08-24T16:42:25Z 1852.3 2009-08-24T16:43:16Z 1850.0 2009-08-24T16:43:24Z 1847.0 2009-08-24T16:43:35Z 1843.9 2009-08-24T16:43:56Z 1840.7 2009-08-24T16:44:10Z 1839.5 2009-08-24T16:44:27Z 1836.1 2009-08-24T16:44:40Z 1833.1 2009-08-24T16:44:49Z 1830.0 2009-08-24T16:45:03Z 1827.8 2009-08-24T16:45:16Z 1824.3 2009-08-24T16:45:19Z 1823.7 2009-08-24T16:45:30Z 1819.4 2009-08-24T16:45:44Z 1818.4 2009-08-24T16:46:00Z 1815.3 2009-08-24T16:46:20Z 1812.4 2009-08-24T16:46:38Z 1811.9 2009-08-24T16:46:51Z 1811.7 2009-08-24T16:47:00Z 1812.2 2009-08-24T16:47:12Z 1813.8 2009-08-24T16:47:22Z 1815.0 2009-08-24T16:47:32Z 1817.2 2009-08-24T16:47:39Z 1819.7 2009-08-24T16:47:50Z 1821.4 2009-08-24T16:48:02Z 1823.4 2009-08-24T16:48:12Z 1824.8 2009-08-24T16:48:21Z 1824.7 2009-08-24T16:48:32Z 1825.1 2009-08-24T16:48:48Z 1825.3 2009-08-24T16:49:04Z 1825.6 2009-08-24T16:49:15Z 1825.7 2009-08-24T16:49:29Z 1825.0 2009-08-24T16:49:41Z 1825.4 2009-08-24T16:49:55Z 1825.5 2009-08-24T16:50:09Z 1826.4 2009-08-24T16:50:23Z 1827.1 2009-08-24T16:50:35Z 1828.6 2009-08-24T16:50:55Z 1828.6 2009-08-24T16:51:07Z 1829.0 2009-08-24T16:51:23Z 1829.4 2009-08-24T16:51:36Z 1830.2 2009-08-24T16:51:51Z 1831.6 2009-08-24T16:52:04Z 1832.4 2009-08-24T16:52:19Z 1833.5 2009-08-24T16:52:34Z 1834.9 2009-08-24T16:52:49Z 1835.7 2009-08-24T16:53:05Z 1836.5 2009-08-24T16:53:18Z 1837.5 2009-08-24T16:53:33Z 1838.2 2009-08-24T16:53:50Z 1838.8 2009-08-24T16:54:01Z 1840.4 2009-08-24T16:54:15Z 1841.8 2009-08-24T16:54:27Z 1843.1 2009-08-24T16:54:39Z 1843.7 2009-08-24T16:54:53Z 1844.3 2009-08-24T16:54:58Z 1847.5 2009-08-24T16:55:07Z 1848.6 2009-08-24T17:02:35Z 1848.3 2009-08-24T17:02:44Z 1848.5 2009-08-24T17:02:53Z 1849.0 2009-08-24T17:02:56Z 1850.0 2009-08-24T17:03:07Z 1850.7 2009-08-24T17:03:17Z 1851.6 2009-08-24T17:03:18Z 1852.8 2009-08-24T17:03:25Z 1854.5 2009-08-24T17:03:32Z 1855.5 2009-08-24T17:03:39Z 1857.9 2009-08-24T17:03:46Z 1859.7 2009-08-24T17:03:54Z 1862.0 2009-08-24T17:04:04Z 1864.2 2009-08-24T17:04:15Z 1865.1 2009-08-24T17:04:27Z 1865.4 2009-08-24T17:04:35Z 1865.1 2009-08-24T17:05:00Z 1864.3 2009-08-24T17:05:10Z 1865.2 2009-08-24T17:05:22Z 1866.0 2009-08-24T17:05:27Z 1867.8 2009-08-24T17:05:38Z 1869.5 2009-08-24T17:05:44Z 1871.5 2009-08-24T17:05:51Z 1872.8 2009-08-24T17:05:57Z 1873.2 2009-08-24T17:06:03Z 1874.5 2009-08-24T17:06:09Z 1876.0 2009-08-24T17:06:21Z 1876.4 2009-08-24T17:06:32Z 1877.6 2009-08-24T17:06:34Z 1879.8 2009-08-24T17:06:45Z 1881.5 2009-08-24T17:06:56Z 1883.6 2009-08-24T17:07:15Z 1885.0 2009-08-24T17:07:19Z 1886.4 2009-08-24T17:07:25Z 1886.5 2009-08-24T17:07:33Z 1886.7 2009-08-24T17:07:40Z 1886.8 2009-08-24T17:07:50Z 1887.1 2009-08-24T17:08:01Z 1887.8 2009-08-24T17:08:14Z 1888.9 2009-08-24T17:08:18Z 1889.2 2009-08-24T17:08:27Z 1892.4 2009-08-24T17:08:34Z 1894.3 2009-08-24T17:08:40Z 1893.9 2009-08-24T17:08:43Z 1896.7 2009-08-24T17:08:53Z 1899.2 2009-08-24T17:08:58Z 1900.9 2009-08-24T17:09:01Z 1903.4 2009-08-24T17:09:08Z 1904.2 2009-08-24T17:09:17Z 1903.7 2009-08-24T17:09:35Z 1904.8 2009-08-24T17:09:37Z 1906.0 2009-08-24T17:09:49Z 1906.8 2009-08-24T17:10:01Z 1908.3 2009-08-24T17:10:08Z 1909.7 2009-08-24T17:10:23Z 1911.8 2009-08-24T17:10:35Z 1913.5 2009-08-24T17:10:47Z 1916.3 2009-08-24T17:10:53Z 1917.6 2009-08-24T17:10:55Z 1918.8 2009-08-24T17:11:00Z 1920.7 2009-08-24T17:11:05Z 1922.5 2009-08-24T17:11:19Z 1924.0 2009-08-24T17:11:30Z 1925.4 1926.3 1926.7 1926.9 1927.3 1928.8 1930.3 1931.5 1931.0 1931.1 1932.5 1934.1 1935.6 1935.9 1937.6 1939.3 1939.1 1940.2 1941.7 1942.4 1942.7 1943.7 1944.9 1946.8 1947.6 1948.3 1948.3 1949.4 1951.8 1953.2 1954.1 1954.9 1955.6 1957.0 1958.2 1959.0 1960.2 1962.2 1962.3 1964.3 1966.1 1969.0 1969.3 1968.8 1970.0 1971.4 1973.1 1975.0 1977.2 1977.8 1979.0 1980.0 1980.5 1980.8 1982.5 1983.0 1983.4 1983.9 1985.0 1987.7 1988.1 1989.7 1991.2 1992.4 1994.2 1996.5 1997.9 1998.3 1998.3 1998.6 1999.4 2001.0 2002.0 1996.1 2009-08-24T17:32:47Z 1998.0 2009-08-24T17:32:47Z 1999.9 2009-08-24T17:32:47Z 2004.1 2009-08-24T17:32:47Z 2007.3 2009-08-24T17:32:47Z 2009.0 2009-08-24T17:32:47Z 2011.0 2009-08-24T17:32:47Z 2013.4 2009-08-24T17:32:47Z 2013.9 2009-08-24T17:32:47Z 2014.7 2009-08-24T17:32:47Z 2016.3 2009-08-24T17:32:47Z 2017.7 2009-08-24T17:32:47Z 2016.1 2009-08-24T17:32:47Z 2016.3 2009-08-24T17:32:47Z 2019.5 2009-08-24T17:32:47Z 2022.0 2009-08-24T17:32:47Z 2023.7 2009-08-24T17:32:47Z 2024.9 2009-08-24T17:32:47Z 2025.9 2009-08-24T17:32:47Z 2027.0 2009-08-24T17:32:47Z 2027.2 2009-08-24T17:32:47Z 2027.4 2009-08-24T17:32:47Z 2027.8 2009-08-24T17:32:47Z 2030.0 2009-08-24T17:32:47Z 2032.4 2009-08-24T17:32:47Z 2037.0 2009-08-24T17:32:47Z 2043.5 2009-08-24T17:32:47Z 2049.4 2009-08-24T17:32:47Z 2052.9 2009-08-24T17:32:47Z 2055.7 2009-08-24T17:32:47Z 2059.0 2009-08-24T17:32:47Z 2062.4 2009-08-24T17:32:47Z 2064.9 2009-08-24T17:32:47Z 2067.8 2009-08-24T17:32:47Z 2070.7 2009-08-24T17:32:47Z 2073.0 2009-08-24T17:32:47Z 2074.9 2009-08-24T17:32:47Z 2076.1 2009-08-24T17:32:47Z 2076.0 2009-08-24T17:32:47Z 2076.4 2009-08-24T17:32:47Z 2077.0 2009-08-24T17:32:47Z 2076.5 2009-08-24T17:32:47Z 2074.7 2009-08-24T17:32:47Z 2075.3 2009-08-24T17:32:47Z 2075.7 2009-08-24T17:32:47Z 2076.0 2009-08-24T17:32:47Z 2078.6 2009-08-24T17:32:47Z 2081.2 2009-08-24T17:32:47Z 2087.1 2009-08-24T17:32:47Z 2096.7 2009-08-24T17:32:55Z 2099.7 2009-08-24T17:33:03Z 2102.2 2009-08-24T17:33:13Z 2104.0 2009-08-24T17:33:20Z 2105.5 2009-08-24T17:33:27Z 2106.4 2009-08-24T17:33:31Z 2107.4 2009-08-24T17:33:39Z 2108.5 2009-08-24T17:33:48Z 2110.2 2009-08-24T17:33:58Z 2110.6 2009-08-24T17:34:07Z 2111.1 2009-08-24T17:34:15Z 2112.0 2009-08-24T17:34:23Z 2113.5 2009-08-24T17:34:30Z 2113.3 2009-08-24T17:34:37Z 2113.4 2009-08-24T17:34:42Z 2115.7 2009-08-24T17:34:54Z 2116.3 2009-08-24T17:35:01Z 2107.8 2009-08-24T17:35:29Z 2108.0 2009-08-24T17:35:32Z 2108.3 2009-08-24T17:35:37Z 2108.7 2009-08-24T17:35:40Z 2108.7 2009-08-24T17:35:43Z 2109.2 2009-08-24T17:35:53Z 2109.8 2009-08-24T17:36:03Z 2109.9 2009-08-24T17:36:11Z 2110.4 2009-08-24T17:36:17Z 2110.9 2009-08-24T17:36:26Z 2110.8 2009-08-24T17:36:29Z 2111.1 2009-08-24T17:36:37Z 2111.4 2009-08-24T17:36:43Z 2111.9 2009-08-24T17:36:51Z 2112.4 2009-08-24T17:37:01Z 2113.1 2009-08-24T17:37:09Z 2113.7 2009-08-24T17:37:16Z 2113.9 2009-08-24T17:37:21Z 2114.3 2009-08-24T17:37:28Z 2114.4 2009-08-24T17:37:32Z 2114.8 2009-08-24T17:37:39Z 2115.7 2009-08-24T17:37:52Z 2116.0 2009-08-24T17:37:59Z 2116.3 2009-08-24T17:38:06Z 2116.5 2009-08-24T17:38:12Z 2116.9 2009-08-24T17:38:17Z 2117.3 2009-08-24T17:38:23Z 2117.8 2009-08-24T17:38:32Z 2126.0 2009-08-24T17:40:47Z 2126.1 2009-08-24T17:40:48Z 2126.5 2009-08-24T17:40:52Z 2129.0 2009-08-24T17:41:05Z 2129.9 2009-08-24T17:41:14Z 2131.1 2009-08-24T17:41:20Z 2131.1 2009-08-24T17:41:22Z 2132.7 2009-08-24T17:41:31Z 2132.7 2009-08-24T17:41:32Z 2134.9 2009-08-24T17:41:46Z 2135.8 2009-08-24T17:41:51Z 2136.3 2009-08-24T17:41:53Z 2137.8 2009-08-24T17:42:02Z 2141.0 2009-08-24T17:42:16Z 2143.2 2009-08-24T17:42:27Z 2144.0 2009-08-24T17:42:38Z 2145.2 2009-08-24T17:42:49Z 2145.1 2009-08-24T17:42:59Z 2145.7 2009-08-24T17:43:10Z 2146.3 2009-08-24T17:43:18Z 2145.9 2009-08-24T17:43:26Z 2144.8 2009-08-24T17:43:30Z 2142.6 2009-08-24T17:43:34Z 2142.1 2009-08-24T17:43:38Z 2141.5 2009-08-24T17:43:41Z 2139.4 2009-08-24T17:43:47Z 2138.8 2009-08-24T17:43:52Z 2137.5 2009-08-24T17:43:55Z 2136.8 2009-08-24T17:43:58Z 2135.3 2009-08-24T17:44:03Z 2135.4 2009-08-24T17:44:11Z 2135.3 2009-08-24T17:44:29Z 2134.8 2009-08-24T17:44:35Z 2132.9 2009-08-24T17:44:39Z 2129.6 2009-08-24T17:44:44Z 2128.4 2009-08-24T17:44:46Z 2126.8 2009-08-24T17:44:50Z 2122.5 2009-08-24T17:44:55Z 2120.4 2009-08-24T17:44:57Z 2117.2 2009-08-24T17:45:02Z 2114.1 2009-08-24T17:45:07Z 2114.1 2009-08-24T17:45:09Z 2113.8 2009-08-24T17:45:11Z 2112.7 2009-08-24T17:45:17Z 2110.2 2009-08-24T17:45:21Z 2107.7 2009-08-24T17:45:25Z 2107.4 2009-08-24T17:45:43Z 2107.3 2009-08-24T17:45:48Z 2106.7 2009-08-24T17:45:52Z 2105.4 2009-08-24T17:45:55Z 2104.5 2009-08-24T17:45:57Z 2103.1 2009-08-24T17:46:00Z 2102.7 2009-08-24T17:46:02Z 2100.6 2009-08-24T17:46:05Z 2096.6 2009-08-24T17:46:10Z 2094.0 2009-08-24T17:46:15Z 2093.1 2009-08-24T17:46:16Z 2089.2 2009-08-24T17:46:21Z 2088.3 2009-08-24T17:46:26Z 2085.5 2009-08-24T17:46:32Z 2086.6 2009-08-24T17:46:40Z 2087.0 2009-08-24T17:46:44Z 2087.4 2009-08-24T17:46:51Z 2088.4 2009-08-24T17:46:59Z 2089.0 2009-08-24T17:47:06Z 2089.9 2009-08-24T17:47:17Z 2089.9 2009-08-24T17:47:24Z 2090.8 2009-08-24T17:47:33Z 2091.2 2009-08-24T17:47:40Z 2092.0 2009-08-24T17:47:52Z 2092.2 2009-08-24T17:48:01Z 2093.3 2009-08-24T17:48:07Z 2094.0 2009-08-24T17:48:13Z 2095.3 2009-08-24T17:48:24Z 2095.6 2009-08-24T17:48:34Z 2096.8 2009-08-24T17:48:44Z 2098.1 2009-08-24T17:48:55Z 2099.4 2009-08-24T17:49:07Z 2100.1 2009-08-24T17:49:16Z 2101.1 2009-08-24T17:49:24Z 2102.3 2009-08-24T17:49:32Z 2103.0 2009-08-24T17:49:40Z 2103.1 2009-08-24T17:49:41Z 2103.6 2009-08-24T17:49:43Z 2104.1 2009-08-24T17:49:46Z 2104.4 2009-08-24T17:49:53Z 2105.2 2009-08-24T17:50:01Z 2105.7 2009-08-24T17:50:09Z 2105.9 2009-08-24T17:50:11Z 2106.6 2009-08-24T17:50:23Z 2106.7 2009-08-24T17:50:32Z 2107.0 2009-08-24T17:50:43Z 2107.8 2009-08-24T17:50:48Z 2108.2 2009-08-24T17:50:58Z 2109.1 2009-08-24T17:51:07Z 2110.1 2009-08-24T17:51:16Z 2110.8 2009-08-24T17:51:23Z 2111.6 2009-08-24T17:51:31Z 2112.3 2009-08-24T17:51:38Z 2112.7 2009-08-24T17:51:44Z 2112.9 2009-08-24T17:51:47Z 2113.4 2009-08-24T17:51:54Z 2113.7 2009-08-24T17:52:02Z 2114.0 2009-08-24T17:52:07Z 2114.4 2009-08-24T17:52:12Z 2115.5 2009-08-24T17:52:20Z 2117.1 2009-08-24T17:52:30Z 2117.5 2009-08-24T17:52:35Z 2118.3 2009-08-24T17:52:42Z 2118.7 2009-08-24T17:52:45Z 2117.7 2009-08-24T17:52:50Z 2116.7 2009-08-24T17:52:57Z 2113.9 2009-08-24T17:53:01Z 2112.5 2009-08-24T17:53:04Z 2112.0 2009-08-24T17:53:07Z 2111.8 2009-08-24T17:53:13Z 2112.1 2009-08-24T17:53:17Z 2111.9 2009-08-24T17:53:24Z 2112.2 2009-08-24T17:53:30Z 2112.6 2009-08-24T17:53:37Z 2112.8 2009-08-24T17:53:42Z 2112.9 2009-08-24T17:53:47Z 2112.6 2009-08-24T17:53:55Z 2113.6 2009-08-24T17:54:03Z 2113.8 2009-08-24T17:54:12Z 2114.3 2009-08-24T17:54:21Z 2114.0 2009-08-24T17:54:22Z 2114.0 2009-08-24T17:54:28Z 2113.8 2009-08-24T17:54:29Z 2113.6 2009-08-24T17:54:31Z 2113.4 2009-08-24T17:54:34Z 2113.7 2009-08-24T17:54:37Z 2114.1 2009-08-24T17:54:40Z 2113.9 2009-08-24T17:54:50Z 2113.7 2009-08-24T17:54:57Z 2114.4 2009-08-24T17:55:04Z 2114.4 2009-08-24T17:55:09Z 2114.4 2009-08-24T17:55:18Z 2114.5 2009-08-24T17:55:28Z 2114.1 2009-08-24T17:55:31Z 2114.0 2009-08-24T17:55:35Z 2114.6 2009-08-24T17:55:43Z 2115.0 2009-08-24T17:55:47Z 2115.2 2009-08-24T17:55:56Z 2115.4 2009-08-24T17:56:03Z 2115.7 2009-08-24T17:56:09Z 2116.6 2009-08-24T17:56:17Z 2117.0 2009-08-24T17:56:24Z 2117.4 2009-08-24T17:56:31Z 2117.7 2009-08-24T17:56:36Z 2118.1 2009-08-24T17:56:42Z 2118.2 2009-08-24T17:56:47Z 2118.8 2009-08-24T17:57:28Z 2120.0 2009-08-24T17:57:41Z 2120.6 2009-08-24T17:57:56Z 2121.0 2009-08-24T17:58:09Z 2121.6 2009-08-24T17:58:22Z 2122.7 2009-08-24T17:58:31Z 2123.7 2009-08-24T17:58:40Z 2124.7 2009-08-24T17:58:46Z 2126.0 2009-08-24T17:58:56Z 2126.2 2009-08-24T17:59:05Z 2127.3 2009-08-24T17:59:19Z 2128.6 2009-08-24T17:59:31Z 2130.3 2009-08-24T17:59:44Z 2131.4 2009-08-24T17:59:54Z 2133.2 2009-08-24T18:00:08Z 2134.6 2009-08-24T18:00:22Z 2135.9 2009-08-24T18:00:35Z 2136.4 2009-08-24T18:00:47Z 2137.1 2009-08-24T18:00:55Z 2137.2 2009-08-24T18:01:07Z 2136.6 2009-08-24T18:01:16Z 2137.1 2009-08-24T18:01:25Z 2137.0 2009-08-24T18:01:32Z 2137.8 2009-08-24T18:01:40Z 2136.0 2009-08-24T18:01:46Z 2135.9 2009-08-24T18:01:47Z 2135.6 2009-08-24T18:01:51Z 2135.8 2009-08-24T18:01:53Z 2135.7 2009-08-24T18:02:04Z 2135.2 2009-08-24T18:02:10Z 2133.3 2009-08-24T18:02:17Z 2131.8 2009-08-24T18:02:21Z 2130.8 2009-08-24T18:02:24Z 2129.7 2009-08-24T18:02:31Z 2128.8 2009-08-24T18:02:35Z 2121.6 2009-08-24T18:02:39Z 2126.4 2009-08-24T18:02:47Z 2126.0 2009-08-24T18:02:53Z 2125.6 2009-08-24T18:02:58Z 2125.7 2009-08-24T18:03:05Z 2125.5 2009-08-24T18:03:15Z 2113.2 2009-08-24T18:03:22Z 2116.8 2009-08-24T17:42:22Z 2123.5 2009-08-24T18:03:31Z 2123.7 2009-08-24T18:03:32Z 2123.3 2009-08-24T18:03:36Z 2121.9 2009-08-24T18:03:41Z 2115.7 2009-08-24T18:03:46Z 2115.0 2009-08-24T18:03:50Z 2114.6 2009-08-24T18:03:51Z 2105.0 2009-08-24T18:03:57Z 2103.8 2009-08-24T18:04:01Z 2103.9 2009-08-24T18:04:07Z 2103.0 2009-08-24T18:06:08Z 2102.6 2009-08-24T14:42:45Z 2099.5 2009-08-13T10:21:01Z 2098.1 2006-06-18T08:25:17Z 2098.4 2009-08-24T18:09:10Z 2086.4 2009-08-24T18:09:12Z 2085.6 2009-08-24T18:09:20Z 2092.4 2009-08-24T18:09:21Z 2090.0 2009-08-24T18:09:28Z 2087.2 2009-08-24T18:09:54Z 2086.4 2009-08-24T18:10:19Z 2071.2 2009-08-24T18:10:26Z 2070.1 2009-08-24T18:10:29Z 2070.1 2009-08-24T18:10:37Z 2067.6 2009-08-24T18:10:43Z 2065.2 2009-08-24T18:10:44Z 2064.6 2009-08-24T18:10:50Z 2061.6 2009-08-24T18:10:51Z 2061.5 2009-08-24T18:10:58Z 2061.3 2009-08-24T18:11:05Z 2059.8 2009-08-24T11:03:35Z 2067.2 2009-08-19T00:07:51Z 2061.7 2009-05-06T03:54:26Z 2059.0 2003-08-16T00:51:55Z 2056.0 2009-08-24T18:36:17Z 2050.0 2009-08-24T18:43:16Z 2044.2 2009-08-24T18:44:32Z 2038.7 2009-08-24T18:44:37Z 2033.6 2009-08-24T18:44:43Z 2028.1 2009-08-24T18:44:49Z 2024.4 2009-08-24T18:44:54Z 2017.2 2009-08-24T18:46:31Z 2011.0 2009-08-24T18:46:39Z 2009.7 2009-08-24T18:46:55Z 2004.8 2009-08-24T18:47:19Z 1996.5 2009-08-24T18:47:24Z 1994.9 2009-08-24T18:47:29Z 1994.2 2009-08-24T18:47:34Z 1989.1 2009-08-24T18:47:42Z 1982.7 2009-08-24T18:47:43Z 1983.3 2009-08-24T18:47:49Z 1983.5 2009-08-24T18:47:51Z 1979.1 2009-08-24T18:47:58Z 1976.7 2009-08-24T18:48:05Z 1978.2 2009-08-24T18:48:13Z 1977.3 2009-08-24T18:48:38Z 1969.9 2009-08-24T18:49:35Z 1969.6 2009-08-24T18:49:45Z 1967.3 2009-08-24T18:49:57Z 1966.9 2009-08-24T18:50:07Z 1965.0 2009-08-24T18:50:20Z 1963.4 2009-08-24T18:50:30Z 1962.5 2009-08-24T18:50:42Z 1962.3 2009-08-24T18:50:56Z 1957.3 2009-08-24T18:51:05Z 1955.2 2009-08-24T18:51:14Z 1950.6 2009-08-24T18:51:29Z 1950.3 2009-08-24T18:51:39Z 1948.8 2009-08-24T18:51:50Z 1946.5 2009-08-24T18:52:00Z 1946.0 2009-08-24T18:52:07Z 1944.3 2009-08-24T18:52:16Z 1943.9 2009-08-24T18:52:25Z 1943.2 2009-08-24T18:52:33Z 1941.5 2009-08-24T18:52:43Z 1940.9 2009-08-24T18:52:50Z 1945.6 2009-08-24T18:52:58Z 1944.2 2009-08-24T18:53:08Z 1945.6 2009-08-24T18:53:17Z 1946.9 2009-08-24T18:53:25Z 1948.3 2009-08-24T18:53:34Z 1950.3 2009-08-24T18:53:46Z 1951.8 2009-08-24T18:53:47Z 1952.8 2009-08-24T18:53:51Z 1955.1 2009-08-24T18:53:58Z 1956.3 2009-08-24T18:54:04Z 1957.5 2009-08-24T18:54:10Z 1959.2 2009-08-24T18:54:14Z 1960.6 2009-08-24T18:54:21Z 1961.0 2009-08-24T18:54:30Z 1962.5 2009-08-24T18:54:39Z 1962.7 2009-08-24T18:54:41Z 1962.5 2009-08-24T18:54:48Z 1941.2 2009-08-24T18:55:08Z 1941.0 2009-08-24T18:55:13Z 1963.9 2009-08-24T18:55:21Z 1936.9 2009-08-24T18:55:30Z 1963.5 2009-08-24T18:55:35Z 1929.3 2009-08-24T18:55:43Z 1927.0 2009-08-24T18:55:48Z 1927.6 2009-08-24T18:56:07Z 1928.3 2009-08-24T18:56:43Z 1962.6 2009-08-24T18:56:47Z 1962.6 2009-08-24T18:56:50Z 1962.5 2009-08-24T17:45:15Z 1962.3 2009-08-22T10:58:20Z 1962.3 2009-04-23T20:57:24Z 1960.9 1988-01-06T03:30:04Z 1960.2 2009-08-24T18:58:35Z 1959.1 2009-08-24T18:58:44Z 1961.6 2009-08-24T18:58:51Z 1962.2 2009-08-24T18:58:53Z 1962.3 2009-08-24T18:59:00Z 1962.0 2009-08-24T17:26:51Z 1962.4 2009-08-23T00:02:11Z 1962.2 2009-07-04T19:58:23Z 1962.5 2005-05-20T15:27:07Z 1962.2 2009-08-24T19:02:49Z 1962.6 2009-08-24T12:37:53Z 1962.4 2009-08-15T15:55:55Z 1962.4 2008-10-12T22:42:21Z 1962.8 1979-01-12T04:17:15Z 1962.4 2009-08-24T19:16:19Z 1962.0 2009-08-24T19:16:29Z 1961.7 2009-08-24T19:16:39Z 1895.2 2009-08-24T19:16:47Z 1895.3 2009-08-24T19:16:55Z 1899.4 2009-08-24T19:17:03Z 1901.6 2009-08-24T19:17:13Z 1903.4 2009-08-24T19:17:24Z 1913.7 2009-08-24T19:17:35Z 1921.1 2009-08-24T19:17:42Z 1961.3 2009-08-24T19:17:51Z 1929.1 2009-08-24T19:17:52Z 1932.6 2009-08-24T19:18:04Z 1934.3 2009-08-24T19:18:13Z 1935.2 2009-08-24T19:18:23Z 1939.3 2009-08-24T19:18:33Z 1946.0 2009-08-24T19:18:41Z 1952.5 2009-08-24T19:18:55Z 1956.9 2009-08-24T19:19:14Z 1958.4 2009-08-24T19:19:29Z 1959.0 2009-08-24T19:19:42Z 1957.7 2009-08-24T19:19:56Z 1955.5 2009-08-24T19:20:05Z 1952.6 2009-08-24T19:20:15Z 1951.3 2009-08-24T19:20:29Z 1948.1 2009-08-24T19:20:43Z 1961.9 2009-08-24T19:20:56Z 1942.1 2009-08-24T19:20:59Z 1942.2 2009-08-24T19:21:13Z 1941.3 2009-08-24T19:21:27Z 1943.9 2009-08-24T19:21:30Z 1949.0 2009-08-24T19:21:42Z 1952.7 2009-08-24T19:21:47Z 1955.2 2009-08-24T19:21:58Z 1957.8 2009-08-24T19:22:07Z 1962.8 2009-08-24T19:22:16Z 1967.8 2009-08-24T19:22:21Z 1971.9 2009-08-24T19:22:25Z 1971.6 2009-08-24T19:22:34Z 1971.3 2009-08-24T19:22:35Z 1973.4 2009-08-24T19:22:43Z 1978.1 2009-08-24T19:22:54Z 1983.1 2009-08-24T19:23:03Z 1989.1 2009-08-24T19:23:12Z 1994.2 2009-08-24T19:23:21Z 1994.2 2009-08-24T19:23:30Z 1994.1 2009-08-24T19:23:35Z 1997.7 2009-08-24T19:23:45Z 2002.3 2009-08-24T19:23:52Z 2007.5 2009-08-24T19:24:01Z 2013.4 2009-08-24T19:24:05Z 2016.6 2009-08-24T19:24:14Z 2018.0 2009-08-24T19:24:21Z 2017.1 2009-08-24T19:24:25Z 2042.3 2009-08-24T19:24:34Z 2043.5 2009-08-24T19:24:41Z 2044.7 2009-08-24T19:25:46Z 2045.0 2009-08-24T19:25:51Z 2046.3 2009-08-24T19:25:53Z 2047.2 2009-08-24T19:25:56Z 2049.0 2009-08-24T19:26:02Z 2049.8 2009-08-24T19:26:03Z 2050.4 2009-08-24T19:26:08Z 2051.1 2009-08-24T19:26:10Z 2051.3 2009-08-24T19:26:12Z 2052.9 2009-08-24T19:26:18Z 2053.9 2009-08-24T19:26:24Z 2053.7 2009-08-24T19:26:26Z 2054.6 2009-08-24T19:26:33Z 2056.0 2009-08-24T19:26:34Z 2058.3 2009-08-24T19:26:38Z 2061.5 2009-08-24T19:26:44Z 2063.7 2009-08-24T19:26:47Z 2065.3 2009-08-24T19:26:50Z 2067.1 2009-08-24T19:26:53Z 2067.8 2009-08-24T19:26:57Z 2069.4 2009-08-24T19:27:01Z 2070.5 2009-08-24T19:27:03Z 2071.8 2009-08-24T19:27:06Z 2073.0 2009-08-24T19:27:09Z 2073.3 2009-08-24T19:27:15Z 2075.5 2009-08-24T19:27:22Z 2076.9 2009-08-24T19:27:26Z 2077.2 2009-08-24T19:27:29Z 2077.8 2009-08-24T19:27:33Z 2078.2 2009-08-24T19:27:39Z 2078.5 2009-08-24T19:27:43Z 2079.0 2009-08-24T19:27:45Z 2079.7 2009-08-24T19:27:50Z 2080.3 2009-08-24T19:27:55Z 2080.4 2009-08-24T19:27:59Z 2081.7 2009-08-24T19:28:05Z 2081.7 2009-08-24T19:28:11Z 2082.0 2009-08-24T19:28:17Z 2081.9 2009-08-24T19:28:22Z 2082.6 2009-08-24T19:28:27Z 2083.8 2009-08-24T19:28:32Z 2084.5 2009-08-24T19:28:36Z 2085.1 2009-08-24T19:28:37Z 2085.5 2009-08-24T19:28:39Z 2086.1 2009-08-24T19:28:45Z 2086.9 2009-08-24T19:28:47Z 2086.0 2009-08-24T19:28:52Z 2086.6 2009-08-24T19:28:55Z 2087.8 2009-08-24T19:28:59Z 2088.8 2009-08-24T19:29:03Z 2089.1 2009-08-24T19:29:09Z 2090.5 2009-08-24T19:29:10Z 2090.8 2009-08-24T19:29:15Z 2090.8 2009-08-24T19:29:20Z 2089.9 2009-08-24T19:29:24Z 2089.3 2009-08-24T19:29:36Z 2088.4 2009-08-24T19:29:51Z 2084.3 2009-08-24T19:30:02Z 2083.4 2009-08-24T19:30:14Z 2081.0 2009-08-24T19:30:22Z 2079.9 2009-08-24T19:30:26Z 2079.2 2009-08-24T19:30:32Z 2079.4 2009-08-24T19:30:42Z 2079.1 2009-08-24T19:30:45Z 2071.8 2009-08-24T19:30:50Z 2068.6 2009-08-24T19:30:58Z 2067.7 2009-08-24T19:30:59Z 2066.6 2009-08-24T19:31:02Z 2065.4 2009-08-24T19:31:16Z 2069.9 2009-08-24T19:31:20Z 2068.7 2009-08-24T19:31:26Z 2066.9 2009-08-24T19:35:57Z 2065.5 2009-08-24T19:36:10Z 2064.8 2009-08-24T19:36:17Z 2063.7 2009-08-24T19:36:35Z 2064.1 2009-08-24T19:36:42Z 2065.6 2009-08-24T19:36:46Z 2066.3 2009-08-24T19:36:47Z 2064.3 2009-08-24T19:36:49Z 2060.9 2009-08-24T19:36:53Z 2055.6 2009-08-24T19:36:59Z 2051.4 2009-08-24T19:37:03Z 2049.4 2009-08-24T19:37:09Z 2047.3 2009-08-24T19:37:14Z 2046.3 2009-08-24T19:37:16Z 2044.1 2009-08-24T19:37:19Z 2042.3 2009-08-24T19:37:24Z 2039.6 2009-08-24T19:37:25Z 2027.2 2009-08-24T19:37:29Z 2023.4 2009-08-24T19:37:34Z 2022.2 2009-08-24T19:37:37Z 2019.4 2009-08-24T19:37:43Z 2016.9 2009-08-24T19:37:50Z 2014.6 2009-08-24T19:38:17Z 2010.4 2009-08-24T19:38:20Z 2010.2 2009-08-24T19:38:23Z 2008.7 2009-08-24T19:38:26Z 2006.0 2009-08-24T19:38:32Z 2005.3 2009-08-24T19:38:37Z 2002.7 2009-08-24T19:38:39Z 2002.0 2009-08-24T19:38:43Z 2001.8 2009-08-24T19:38:47Z 1999.7 2009-08-24T19:38:52Z 1997.0 2009-08-24T19:38:54Z 1996.8 2009-08-24T19:39:00Z 1994.6 2009-08-24T17:40:25Z 1992.1 2009-08-21T11:33:53Z 1991.2 2009-04-07T07:27:59Z 1991.3 1992-06-19T05:38:08Z 1991.4 2009-08-24T19:42:16Z 1991.4 2009-08-24T19:42:21Z 1991.6 2009-08-24T19:44:06Z 1992.1 2009-08-24T19:44:17Z 1991.0 2009-08-24T19:46:40Z 1990.3 2009-08-24T19:47:24Z 1989.5 2009-08-24T19:47:31Z 1989.2 2009-08-24T19:15:03Z 1988.3 2009-08-24T19:47:39Z 1987.6 2009-08-24T19:47:47Z 1987.5 2009-08-24T19:28:34Z 1986.0 2009-08-21T06:24:20Z 1985.5 2009-08-24T19:47:54Z 1984.6 2009-08-24T19:48:01Z 1984.3 2009-08-24T19:21:22Z 1979.7 2009-08-24T19:48:04Z 1978.6 2009-08-24T19:48:06Z 1977.4 2009-08-24T19:48:11Z 1975.3 2009-08-24T19:48:15Z 1971.7 2009-08-24T19:48:18Z 1968.2 2009-08-24T19:48:22Z 1967.3 2009-08-24T19:48:27Z 1965.1 2009-08-24T19:48:31Z 1964.2 2009-08-24T19:48:37Z 1963.9 2009-08-24T19:48:39Z 1962.9 2009-08-24T19:48:45Z 1960.6 2009-08-24T19:48:52Z 1957.6 2009-08-24T19:49:03Z 1956.4 2009-08-24T19:49:13Z 1955.3 2009-08-24T19:49:23Z 1953.0 2009-08-24T19:49:35Z 1952.6 2009-08-24T19:49:46Z 1951.7 2009-08-24T19:49:56Z 1949.4 2009-08-24T19:50:08Z 1947.5 2009-08-24T06:32:11Z 1945.3 2009-07-10T06:58:27Z 1944.9 1999-09-27T22:16:42Z 1944.6 2009-08-24T19:58:53Z 1943.6 2009-08-24T19:59:04Z 1942.4 2009-08-24T19:59:12Z 1940.9 2009-08-24T19:59:25Z 1939.6 2009-08-24T19:59:42Z 1938.3 2009-08-24T19:59:54Z 1938.1 2009-08-24T20:00:28Z 1932.2 2009-08-24T20:00:38Z 1931.6 2009-08-24T20:00:47Z 1930.0 2009-08-24T20:00:59Z 1928.4 2009-08-24T20:01:10Z 1924.5 2009-08-24T20:01:16Z 1920.3 2009-08-24T20:01:28Z 1915.6 2009-08-24T20:02:02Z 1909.3 2009-08-24T20:02:14Z 1900.4 2009-08-24T20:02:27Z 1894.9 2009-08-24T20:02:40Z 1889.2 2009-08-24T20:02:51Z 1881.1 2009-08-24T20:03:04Z 1874.9 2009-08-24T20:03:13Z 1869.0 2009-08-24T20:03:26Z 1863.6 2009-08-24T20:03:31Z 1858.2 2009-08-24T20:03:46Z 1853.5 2009-08-24T20:03:57Z 1844.2 2009-08-24T20:04:07Z 1841.0 2009-08-24T20:04:13Z 1838.8 2009-08-24T20:04:37Z 1836.8 2009-08-24T20:04:48Z 1835.6 2009-08-24T20:04:59Z 1833.7 2009-08-24T16:57:39Z 1832.3 2009-08-20T11:49:42Z 1830.6 2009-03-27T08:53:56Z 1829.4 1994-05-11T07:31:34Z 1828.4 2009-08-24T20:11:16Z 1827.7 2009-08-24T20:11:20Z 1825.4 1823.8 1826.4 1826.8 1828.3 1829.3 1829.7 1828.1 1822.5 1818.9 1829.6 1830.3 1830.5 1830.6 1830.9 1831.5 1831.8 1832.9 1834.1 1835.2 1836.3 1837.4 1838.7 1839.9 1803.0 1802.5 1803.8 1803.0 1804.1 1807.3 1812.5 1814.9 1817.4 1817.2 1816.5 1816.5 1818.8 1821.4 1822.9 1826.0 1832.1 1835.3 1838.0 1842.5 1847.6 1851.0 1851.8 1853.4 1856.9 1859.4 1861.4 1864.5 1865.7 1865.3 1866.2 1868.5 1869.6 1869.3 1895.3 1897.0 1897.4 1899.2 1901.0 1877.0 1877.4 1877.5 1880.3 1905.1 1906.3 1907.5 1909.5 1910.4 1911.4 1911.8 1913.7 1914.4 1913.7 1913.8 1913.7 1887.8 1891.0 1896.2 1900.4 1898.5 1896.1 1893.1 1888.2 1879.0 1873.5 1866.9 1859.3 1853.4 1848.4 1845.2 1843.9 1842.6 1842.9 1843.2 1841.7 1839.5 1838.6 1843.2 1841.2 2009-08-24T20:11:20Z 1840.3 2009-08-24T20:11:25Z 1838.5 2009-08-24T20:11:29Z 1836.7 2009-08-24T20:11:34Z 1836.0 2009-08-24T20:11:40Z 1835.8 2009-08-24T20:11:49Z 1835.4 2009-08-24T20:12:07Z 1835.1 2009-08-24T20:12:52Z 1834.6 2009-08-24T20:13:17Z 1834.9 2009-08-24T20:17:07Z 1835.0 2009-08-24T20:17:25Z 1835.5 2009-08-24T20:17:31Z 1835.6 2009-08-24T20:17:32Z 1837.2 2009-08-24T20:17:41Z 1839.0 2009-08-24T20:17:47Z 1840.1 2009-08-24T20:17:53Z 1840.5 2009-08-24T20:18:04Z 1839.2 2009-08-24T20:18:15Z 1837.2 2009-08-24T20:18:25Z 1832.8 2009-08-24T20:18:33Z 1827.2 2009-08-24T20:18:41Z 1826.7 2009-08-24T20:18:42Z 1827.3 2009-08-24T20:18:48Z 1829.3 2009-08-24T20:18:50Z 1835.4 2009-08-24T20:18:57Z 1836.0 2009-08-24T20:19:02Z 1833.8 2009-08-24T20:19:12Z 1833.4 2009-08-24T20:19:24Z 1836.5 2009-08-24T20:19:32Z 1841.2 2009-08-24T20:19:44Z 1845.7 2009-08-24T20:19:55Z 1846.8 2009-08-24T20:20:03Z 1847.8 2009-08-24T20:20:15Z 1848.3 2009-08-24T20:20:29Z 1846.6 2009-08-24T20:20:37Z 1843.8 2009-08-24T20:20:44Z 1841.8 2009-08-24T20:20:53Z 1840.8 2009-08-24T20:20:59Z 1843.1 2009-08-24T20:21:06Z 1847.8 2009-08-24T20:21:19Z 1848.2 2009-08-24T20:21:26Z 1848.4 2009-08-24T20:21:35Z 1851.4 2009-08-24T20:21:46Z 1853.9 2009-08-24T20:22:02Z 1851.8 2009-08-24T20:22:13Z 1853.9 2009-08-24T20:22:22Z 1858.3 2009-08-24T20:22:33Z 1861.1 2009-08-24T20:22:41Z 1862.7 2009-08-24T20:22:48Z 1865.2 2009-08-24T20:22:57Z 1864.7 2009-08-24T20:23:09Z 1865.1 2009-08-24T20:23:21Z 1865.9 2009-08-24T20:23:32Z 1868.0 2009-08-24T20:23:44Z 1868.6 2009-08-24T20:23:53Z 1867.4 2009-08-24T20:23:59Z 1868.0 2009-08-24T20:24:09Z 1870.0 2009-08-24T20:24:13Z 1872.2 2009-08-24T20:24:17Z 1875.6 2009-08-24T20:24:26Z 1876.4 2009-08-24T20:24:35Z 1877.0 2009-08-24T20:24:44Z 1877.3 2009-08-24T20:24:55Z 1878.9 2009-08-24T20:25:04Z 1874.1 2009-08-24T20:25:09Z 1863.5 2009-08-24T20:25:14Z 1848.6 2009-08-24T20:25:23Z 1847.5 2009-08-24T20:25:24Z 1846.8 2009-08-24T20:25:29Z 1852.2 2009-08-24T20:25:32Z 1862.1 2009-08-24T20:25:37Z 1866.4 2009-08-24T20:25:40Z 1868.9 2009-08-24T20:25:45Z 1862.2 2009-08-24T20:25:48Z 1858.4 2009-08-24T20:25:50Z 1855.4 2009-08-24T20:25:52Z 1843.8 2009-08-24T20:26:02Z 1842.2 2009-08-24T20:26:10Z 1833.2 2009-08-24T20:26:25Z 1829.9 2009-08-24T20:26:36Z 1830.6 2009-08-24T20:26:49Z 1832.7 2009-08-24T20:27:01Z 1833.1 2009-08-24T20:27:09Z 1828.6 2009-08-24T20:27:18Z 1824.2 2009-08-24T20:27:29Z 1822.8 2009-08-24T20:27:47Z 1822.5 2009-08-24T20:28:01Z 1822.6 2009-08-24T20:28:13Z 1825.6 2009-08-24T20:28:30Z 1826.2 2009-08-24T20:28:48Z 1821.9 2009-08-24T20:28:58Z 1819.7 2009-08-24T20:29:09Z 1815.0 2009-08-24T20:29:18Z 1818.3 2009-08-24T20:29:27Z 1826.1 2009-08-24T20:29:38Z 1826.2 2009-08-24T20:32:50Z 1827.3 2009-08-24T20:33:06Z 1835.8 2009-08-24T20:33:16Z 1841.5 2009-08-24T20:33:30Z 1848.0 2009-08-24T20:33:41Z 1856.8 2009-08-24T20:33:55Z 1869.4 2009-08-24T20:34:11Z 1868.1 2009-08-24T20:34:17Z 1865.6 2009-08-24T20:34:24Z 1862.6 2009-08-24T20:34:34Z 1861.1 2009-08-24T20:34:46Z 1860.6 2009-08-24T20:34:59Z 1861.8 2009-08-24T20:35:07Z 1862.0 2009-08-24T20:35:15Z 1861.0 2009-08-24T20:35:25Z 1856.1 2009-08-24T20:35:39Z 1853.6 2009-08-24T20:35:53Z 1854.9 2009-08-24T20:36:08Z 1858.0 2009-08-24T20:36:23Z 1856.2 2009-08-24T20:36:35Z 1856.1 2009-08-24T20:36:43Z 1862.1 2009-08-24T20:36:51Z 1870.0 2009-08-24T20:37:04Z 1873.5 2009-08-24T20:37:11Z 1876.7 2009-08-24T20:37:23Z 1876.9 2009-08-24T20:37:33Z 1878.3 2009-08-24T20:37:41Z 1879.0 2009-08-24T20:37:48Z 1879.1 2009-08-24T20:37:50Z 1879.3 2009-08-24T20:37:56Z 1880.9 2009-08-24T20:38:05Z 1883.6 2009-08-24T20:38:21Z 1886.0 2009-08-24T20:38:43Z 1886.2 2009-08-24T20:38:56Z 1882.4 2009-08-24T20:39:10Z 1879.0 2009-08-24T20:39:24Z 1879.7 2009-08-24T20:39:26Z 1883.5 2009-08-24T20:39:35Z 1887.7 2009-08-24T20:39:50Z 1886.3 2009-08-24T20:40:01Z 1888.4 2009-08-24T20:40:10Z 1893.3 2009-08-24T20:40:19Z 1899.2 2009-08-24T20:40:28Z 1900.4 2009-08-24T20:40:30Z 1905.1 2009-08-24T20:40:42Z 1904.5 2009-08-24T20:40:53Z 1905.2 2009-08-24T20:41:05Z 1907.6 2009-08-24T20:41:16Z 1908.9 2009-08-24T20:41:30Z 1911.5 2009-08-24T20:41:44Z 1911.8 2009-08-24T20:41:55Z 1911.2 2009-08-24T20:42:08Z 1911.9 2009-08-24T20:42:15Z 1907.4 2009-08-24T20:42:24Z 1901.0 2009-08-24T20:42:36Z 1903.9 2009-08-24T20:42:50Z 1906.1 2009-08-24T20:43:01Z 1908.8 2009-08-24T20:43:12Z 1910.8 2009-08-24T20:43:26Z 1909.6 2009-08-24T20:43:37Z 1909.1 2009-08-24T20:43:48Z 1914.4 2009-08-24T20:43:57Z 1915.6 2009-08-24T20:43:59Z 1914.8 2009-08-24T20:44:08Z 1907.7 2009-08-24T20:44:16Z 1904.2 2009-08-24T20:44:26Z 1907.2 2009-08-24T20:44:38Z 1905.5 2009-08-24T20:44:44Z 1900.9 2009-08-24T20:44:54Z 1901.8 2009-08-24T20:45:05Z 1900.4 2009-08-24T20:45:15Z 1902.3 2009-08-24T20:45:26Z 1906.7 2009-08-24T20:45:38Z 1913.4 2009-08-24T20:45:47Z 1924.9 2009-08-24T20:45:56Z 1929.0 2009-08-24T20:46:02Z 1927.5 2009-08-24T20:46:07Z 1923.3 2009-08-24T20:46:15Z 1917.1 2009-08-24T20:46:25Z 1910.2 2009-08-24T20:46:37Z 1910.4 2009-08-24T20:46:45Z 1915.7 2009-08-24T20:46:58Z 1918.1 2009-08-24T20:47:10Z 1916.3 2009-08-24T20:47:17Z 1914.8 2009-08-24T20:47:27Z 1916.8 2009-08-24T20:47:37Z 1921.9 2009-08-24T20:47:49Z 1923.6 2009-08-24T20:48:00Z 1923.0 2009-08-24T20:48:09Z 1922.6 2009-08-24T20:48:11Z 1919.2 2009-08-24T20:48:18Z 1916.6 2009-08-24T20:48:27Z 1913.6 2009-08-24T20:48:38Z 1915.5 2009-08-24T20:48:45Z 1916.0 2009-08-24T20:48:47Z 1916.2 2009-08-24T20:48:51Z 1914.9 2009-08-24T20:49:02Z 1912.7 2009-08-24T20:49:05Z 1912.7 2009-08-24T20:49:10Z 1910.4 2009-08-24T20:49:14Z 1902.7 2009-08-24T20:49:24Z 1899.9 2009-08-24T20:49:35Z 1897.0 2009-08-24T20:49:44Z 1890.8 2009-08-24T20:49:51Z 1887.5 2009-08-24T20:49:55Z 1886.8 2009-08-24T20:50:01Z 1887.7 2009-08-24T20:50:08Z 1888.2 2009-08-24T20:50:10Z 1889.8 2009-08-24T20:50:15Z 1888.8 2009-08-24T20:50:24Z 1887.5 2009-08-24T20:50:29Z 1890.0 2009-08-24T20:50:32Z 1892.6 2009-08-24T20:50:34Z 1892.6 2009-08-24T20:50:37Z 1887.7 2009-08-24T20:50:40Z 1872.8 2009-08-24T20:50:49Z 1870.4 2009-08-24T20:50:52Z 1870.7 2009-08-24T20:50:58Z 1872.0 2009-08-24T20:51:01Z 1873.0 2009-08-24T20:51:11Z 1870.1 2009-08-24T20:51:19Z 1870.0 2009-08-24T20:51:20Z 1865.9 2009-08-24T20:51:26Z 1859.5 2009-08-24T20:51:36Z 1859.9 2009-08-24T20:51:40Z 1857.0 2009-08-24T20:51:50Z 1857.8 2009-08-24T20:51:57Z 1858.4 2009-08-24T20:52:02Z 1859.7 2009-08-24T20:52:06Z 1860.1 2009-08-24T20:52:12Z 1861.0 2009-08-24T20:52:14Z 1866.9 2009-08-24T20:52:24Z 1866.9 2009-08-24T20:52:27Z 1872.7 2009-08-24T20:52:33Z 1877.3 2009-08-24T20:52:41Z 1876.2 2009-08-24T20:52:54Z 1875.6 2009-08-24T20:53:04Z 1874.7 2009-08-24T20:53:11Z 1880.1 2009-08-24T20:53:19Z 1878.9 2009-08-24T20:53:25Z 1877.7 2009-08-24T20:53:26Z 1870.8 2009-08-24T20:53:32Z 1868.0 2009-08-24T20:53:44Z 1866.5 2009-08-24T20:53:55Z 1866.3 2009-08-24T20:54:05Z 1872.4 2009-08-24T20:54:12Z 1876.3 2009-08-24T20:54:18Z 1875.7 2009-08-24T20:54:24Z 1877.7 2009-08-24T20:54:29Z 1876.5 2009-08-24T20:54:33Z 1874.5 2009-08-24T20:54:35Z 1874.2 2009-08-24T20:54:40Z 1880.3 2009-08-24T20:54:46Z 1877.2 2009-08-24T20:54:50Z 1868.4 2009-08-24T20:54:58Z 1865.5 2009-08-24T20:55:07Z 1867.3 2009-08-24T20:55:16Z 1868.2 2009-08-24T20:55:17Z 1863.1 2009-08-24T20:55:25Z 1859.1 2009-08-24T20:55:35Z 1857.2 2009-08-24T20:55:45Z 1859.2 2009-08-24T20:55:49Z 1859.1 2009-08-24T20:55:53Z 1857.4 2009-08-24T20:56:03Z 1857.1 2009-08-24T20:56:12Z 1856.6 2009-08-24T20:56:23Z 1856.1 2009-08-24T20:56:33Z 1856.0 2009-08-24T20:56:38Z 1862.6 2009-08-24T20:56:45Z 1866.8 2009-08-24T20:56:51Z 1866.1 2009-08-24T20:56:52Z 1858.9 2009-08-24T20:57:00Z 1851.3 2009-08-24T20:57:08Z 1850.8 2009-08-24T20:57:13Z 1853.5 2009-08-24T20:57:17Z 1854.0 2009-08-24T20:57:19Z 1854.7 2009-08-24T20:57:24Z 1857.4 2009-08-24T20:57:30Z 1851.7 2009-08-24T20:57:35Z 1836.1 2009-08-24T20:57:42Z 1833.2 2009-08-24T20:57:51Z 1830.3 2009-08-24T20:57:55Z 1819.5 2009-08-24T20:58:01Z 1813.4 2009-08-24T20:58:06Z 1814.3 2009-08-24T20:58:14Z 1815.2 2009-08-24T20:58:17Z 1811.3 2009-08-24T20:58:19Z 1812.6 2009-08-24T20:58:23Z 1816.0 2009-08-24T20:58:25Z 1820.9 2009-08-24T20:58:32Z 1821.8 2009-08-24T20:58:39Z 1818.0 2009-08-24T20:58:46Z 1818.1 2009-08-24T20:58:47Z 1818.2 2009-08-24T20:58:50Z 1812.5 2009-08-24T20:58:53Z 1806.2 2009-08-24T20:58:56Z 1795.8 2009-08-24T20:59:04Z 1795.4 2009-08-24T20:59:05Z 1788.3 2009-08-24T20:59:12Z 1784.7 2009-08-24T20:59:15Z 1777.0 2009-08-24T20:59:19Z 1768.7 2009-08-24T20:59:26Z 1765.6 2009-08-24T20:59:30Z 1765.7 2009-08-24T20:59:38Z 1765.3 2009-08-24T20:59:39Z 1760.8 2009-08-24T20:59:47Z 1751.6 2009-08-24T20:59:56Z 1755.7 2009-08-24T21:00:07Z 1754.3 2009-08-24T21:00:15Z 1750.6 2009-08-24T21:00:28Z 1752.8 2009-08-24T21:00:39Z 1755.3 2009-08-24T21:00:46Z 1761.0 2009-08-24T21:00:54Z 1758.5 2009-08-24T21:01:01Z 1756.3 2009-08-24T21:01:11Z 1756.7 2009-08-24T21:01:18Z 1757.7 2009-08-24T21:02:35Z 1758.9 2009-08-24T21:02:43Z 1753.8 2009-08-24T21:02:54Z 1750.3 2009-08-24T21:03:03Z 1745.7 2009-08-24T21:03:14Z 1745.2 2009-08-24T21:03:27Z 1743.5 2009-08-24T21:03:29Z 1746.7 2009-08-24T21:03:35Z 1747.6 2009-08-24T21:03:36Z 1750.1 2009-08-24T21:03:39Z 1760.2 2009-08-24T21:03:46Z 1760.9 2009-08-24T21:03:47Z 1761.6 2009-08-24T21:03:48Z 1766.3 2009-08-24T21:03:55Z 1769.7 2009-08-24T21:04:01Z 1769.7 2009-08-24T21:04:06Z 1768.5 2009-08-24T21:04:15Z 1769.2 2009-08-24T21:04:29Z 1771.0 2009-08-24T21:04:39Z 1774.8 2009-08-24T21:04:52Z 1777.4 2009-08-24T21:05:07Z 1777.1 2009-08-24T21:05:19Z 1775.8 2009-08-24T21:05:31Z 1778.6 2009-08-24T21:05:45Z 1781.7 2009-08-24T21:05:57Z 1783.0 2009-08-24T21:06:12Z 1782.9 2009-08-24T21:06:27Z 1782.1 2009-08-24T21:06:41Z 1776.6 2009-08-24T21:06:49Z 1771.7 2009-08-24T21:07:01Z 1771.7 2009-08-24T21:07:12Z 1768.6 2009-08-24T21:07:24Z 1770.6 2009-08-24T21:07:39Z 1780.1 2009-08-24T21:07:53Z 1786.2 2009-08-24T21:08:04Z 1791.8 2009-08-24T21:08:19Z 1796.4 2009-08-24T21:08:34Z 1800.9 2009-08-24T21:08:46Z 1805.8 2009-08-24T21:08:58Z 1807.6 2009-08-24T21:09:13Z 1810.4 2009-08-24T21:09:28Z 1811.4 2009-08-24T21:09:42Z 1811.6 2009-08-24T21:09:54Z 1813.8 2009-08-24T21:10:09Z 1815.4 2009-08-24T21:10:19Z 1818.1 2009-08-24T21:10:32Z 1821.3 2009-08-24T21:10:47Z 1824.0 2009-08-24T21:11:01Z 1825.3 2009-08-24T21:11:11Z 1824.4 2009-08-24T21:11:29Z 1824.9 2009-08-24T21:11:43Z 1828.9 2009-08-24T21:11:59Z 1832.6 2009-08-24T21:12:11Z 1833.4 2009-08-24T21:12:18Z 1833.4 2009-08-24T21:12:28Z 1831.2 2009-08-24T21:12:40Z 1831.7 2009-08-24T21:12:47Z 1835.1 2009-08-24T21:12:52Z 1836.1 2009-08-24T21:12:53Z 1840.3 2009-08-24T21:12:58Z 1845.5 2009-08-24T21:13:10Z 1849.0 2009-08-24T21:13:19Z 1852.6 2009-08-24T21:13:29Z 1856.2 2009-08-24T21:13:37Z 1856.9 2009-08-24T21:13:41Z 1856.2 2009-08-24T21:13:52Z 1857.7 2009-08-24T21:14:02Z 1859.6 2009-08-24T21:14:18Z 1860.2 2009-08-24T21:14:31Z 1861.9 2009-08-24T21:14:45Z 1865.0 2009-08-24T21:14:57Z 1865.5 2009-08-24T21:15:07Z 1865.5 2009-08-24T21:18:32Z 1865.6 2009-08-24T21:18:49Z 1864.6 2009-08-24T21:18:55Z 1864.4 2009-08-24T21:19:01Z 1863.7 2009-08-24T21:19:09Z 1861.9 2009-08-24T21:19:19Z 1861.3 2009-08-24T21:19:22Z 1861.2 2009-08-24T21:19:24Z 1860.5 2009-08-24T21:19:31Z 1859.7 2009-08-24T21:20:03Z 1857.7 2009-08-24T21:20:11Z 1856.1 2009-08-24T21:20:17Z 1855.8 2009-08-24T21:20:18Z 1853.6 2009-08-24T21:20:26Z 1850.0 2009-08-24T21:20:38Z 1847.1 2009-08-24T21:20:48Z 1845.4 2009-08-24T21:20:58Z 1843.8 2009-08-24T21:21:06Z 1844.0 2009-08-24T21:21:13Z 1843.6 2009-08-24T21:21:18Z 1843.2 2009-08-24T21:21:22Z 1843.0 2009-08-24T21:21:24Z 1841.5 2009-08-24T21:21:34Z 1840.5 2009-08-24T21:21:39Z 1839.0 2009-08-24T21:21:45Z 1837.9 2009-08-24T21:21:50Z 1837.3 2009-08-24T21:21:58Z 1837.2 2009-08-24T21:22:05Z 1837.2 2009-08-24T21:22:10Z 1835.5 2009-08-24T21:22:18Z 1833.9 2009-08-24T21:22:25Z 1833.5 2009-08-24T21:22:32Z 1833.2 2009-08-24T21:22:35Z 1832.3 2009-08-24T21:22:39Z 1832.4 2009-08-24T21:22:48Z 1832.6 2009-08-24T21:22:55Z 1831.5 2009-08-24T21:23:02Z 1830.3 2009-08-24T21:23:11Z 1830.2 2009-08-24T21:23:18Z 1829.6 2009-08-24T21:23:23Z 1828.5 2009-08-24T21:23:27Z 1828.4 2009-08-24T21:23:34Z 1826.0 2009-08-24T21:23:40Z 1822.8 2009-08-24T21:23:48Z 1821.3 2009-08-24T21:23:55Z 1819.8 2009-08-24T21:24:03Z 1820.3 2009-08-24T21:24:12Z 1821.4 2009-08-24T21:24:18Z 1821.8 2009-08-24T21:24:55Z 1822.2 2009-08-24T21:25:40Z 1822.2 2009-08-24T21:25:49Z 1821.3 2009-08-24T21:26:05Z 1821.6 2009-08-24T21:26:13Z 1820.9 2009-08-24T21:26:19Z 1819.8 2009-08-24T21:26:22Z 1818.6 2009-08-24T21:26:28Z 1814.9 2009-08-24T21:26:35Z 1811.8 2009-08-24T21:26:43Z 1811.0 2009-08-24T21:26:50Z 1811.1 2009-08-24T21:26:58Z 1810.0 2009-08-24T21:27:05Z 1809.3 2009-08-24T21:27:10Z 1807.8 2009-08-24T21:27:17Z 1808.9 2009-08-24T21:27:32Z 1809.1 2009-08-24T21:27:55Z 1808.0 2009-08-24T21:28:05Z 1805.8 2009-08-24T21:28:13Z 1803.3 2009-08-24T21:28:22Z 1802.7 2009-08-24T21:28:24Z 1800.7 2009-08-24T21:28:30Z 1799.0 2009-08-24T21:28:35Z 1797.6 2009-08-24T21:28:43Z 1795.4 2009-08-24T21:28:54Z 1794.5 2009-08-24T21:29:02Z 1794.3 2009-08-24T21:29:05Z 1793.3 2009-08-24T21:29:11Z 1789.7 2009-08-24T21:29:23Z 1788.0 2009-08-24T21:29:29Z 1786.3 2009-08-24T21:29:35Z 1785.2 2009-08-24T21:29:39Z 1783.0 2009-08-24T21:29:43Z 1781.4 2009-08-24T21:29:47Z 1780.4 2009-08-24T21:29:54Z 1779.9 2009-08-24T21:30:02Z 1777.8 2009-08-24T21:30:06Z 1776.3 2009-08-24T21:30:10Z 1776.3 2009-08-24T21:30:14Z 1777.9 2009-08-24T21:30:19Z 1779.0 2009-08-24T21:30:23Z 1780.1 2009-08-24T21:30:29Z 1779.8 2009-08-24T21:30:35Z 1779.6 2009-08-24T21:30:36Z 1778.6 2009-08-24T21:30:41Z 1778.0 2009-08-24T21:30:43Z 1776.8 2009-08-24T21:30:50Z 1777.3 2009-08-24T21:30:54Z 1776.4 2009-08-24T21:30:59Z 1774.8 2009-08-24T21:31:02Z 1774.3 2009-08-24T21:31:04Z 1773.1 2009-08-24T21:31:12Z 1773.6 2009-08-24T21:31:17Z 1773.5 2009-08-24T21:31:21Z 1772.3 2009-08-24T21:31:27Z 1771.5 2009-08-24T21:31:32Z 1770.3 2009-08-24T21:31:37Z 1770.1 2009-08-24T21:31:38Z 1768.3 2009-08-24T21:31:45Z 1767.2 2009-08-24T21:31:51Z 1766.3 2009-08-24T21:32:00Z 1764.8 2009-08-24T21:32:08Z 1763.4 2009-08-24T21:32:20Z 1761.4 2009-08-24T21:32:27Z 1760.4 2009-08-24T21:32:30Z 1759.5 2009-08-24T21:32:32Z 1757.4 2009-08-24T21:32:38Z 1756.6 2009-08-24T21:32:41Z 1755.8 2009-08-24T21:32:44Z 1755.3 2009-08-24T21:33:00Z 1754.9 2009-08-24T21:33:49Z 1753.1 2009-08-24T21:33:57Z 1752.3 2009-08-24T21:34:03Z 1749.7 2009-08-24T21:34:12Z 1749.4 2009-08-24T21:34:27Z 1750.0 2009-08-24T21:35:01Z 1750.5 2009-08-24T21:36:23Z 1750.3 2009-08-24T21:36:49Z 1749.7 2009-08-24T21:38:46Z 1748.1 2009-08-24T21:38:50Z 1748.4 2009-08-24T21:38:57Z 1748.2 2009-08-24T21:39:09Z 1750.5 2009-08-24T21:39:19Z 1750.6 2009-08-24T21:39:29Z 1750.5 2009-08-24T21:39:32Z 1750.3 2009-08-24T21:39:34Z 1751.6 2009-08-24T21:39:42Z 1753.3 2009-08-24T21:39:49Z 1750.2 2009-08-24T21:39:58Z 1747.1 2009-08-24T21:40:10Z 1747.3 2009-08-24T21:40:11Z 1745.9 2009-08-24T21:40:19Z 1746.2 2009-08-24T21:40:25Z 1746.8 2009-08-24T21:40:29Z 1746.6 2009-08-24T21:40:32Z 1745.9 2009-08-24T21:40:44Z 1744.8 2009-08-24T21:40:51Z 1743.2 2009-08-24T21:40:59Z 1743.1 2009-08-24T21:41:01Z 1742.0 2009-08-24T21:41:11Z 1742.2 2009-08-24T21:41:19Z 1741.7 2009-08-24T21:41:22Z 1740.3 2009-08-24T21:41:31Z 1739.3 2009-08-24T21:41:38Z 1739.0 2009-08-24T21:41:49Z 1737.1 2009-08-24T21:42:29Z 1734.6 2009-08-24T21:42:40Z 1733.4 2009-08-24T21:42:48Z 1732.3 2009-08-24T21:42:56Z 1731.8 2009-08-24T21:43:02Z 1730.7 2009-08-24T21:43:08Z 1731.3 2009-08-24T21:43:15Z 1730.1 2009-08-24T21:43:23Z 1728.7 2009-08-24T21:43:31Z 1727.9 2009-08-24T21:43:40Z 1726.5 2009-08-24T21:43:48Z 1722.3 2009-08-24T21:44:00Z 1720.5 2009-08-24T21:44:07Z 1717.8 2009-08-24T21:44:13Z 1717.3 2009-08-24T21:44:22Z 1715.2 2009-08-24T21:44:40Z 1712.2 2009-08-24T21:44:49Z 1712.0 2009-08-24T21:44:50Z 1711.8 2009-08-24T21:44:54Z 1712.2 2009-08-24T21:45:09Z 1712.1 2009-08-24T21:45:18Z 1711.9 2009-08-24T21:45:30Z 1711.6 2009-08-24T21:45:41Z 1712.2 2009-08-24T21:45:50Z 1711.8 2009-08-24T21:45:58Z 1711.0 2009-08-24T21:46:07Z 1710.0 2009-08-24T21:46:16Z 1710.0 2009-08-24T21:46:21Z 1710.2 2009-08-24T21:46:27Z 1709.2 2009-08-24T21:46:37Z 1707.7 2009-08-24T21:46:41Z 1706.5 2009-08-24T21:46:47Z 1702.0 2009-08-24T21:46:59Z 1700.9 2009-08-24T21:47:07Z 1700.3 2009-08-24T21:48:47Z 1700.9 2009-08-24T21:48:51Z 1699.3 2009-08-24T21:48:59Z 1698.6 2009-08-24T21:50:37Z 1699.0 2009-08-24T21:50:57Z 1696.5 2009-08-24T21:51:02Z 1687.5 2009-08-24T21:51:13Z 1686.4 2009-08-25T10:28:24Z 1686.1 2009-08-25T10:28:32Z 1686.8 2009-08-25T10:28:54Z 1683.1 2009-08-25T10:29:00Z 1681.2 2009-08-25T10:29:02Z 1679.8 2009-08-25T10:29:04Z 1678.3 2009-08-25T10:29:07Z 1675.4 2009-08-25T10:29:13Z 1675.2 2009-08-25T10:29:28Z 1673.6 2009-08-25T10:29:34Z 1673.4 2009-08-25T10:29:35Z 1672.0 2009-08-25T10:29:41Z 1671.4 2009-08-25T10:29:42Z 1670.5 2009-08-25T10:29:44Z 1670.2 2009-08-25T10:29:45Z 1672.4 2009-08-25T10:29:51Z 1672.9 2009-08-25T10:29:53Z 1672.2 2009-08-25T10:29:57Z 1672.2 2009-08-25T10:29:59Z 1671.8 2009-08-25T10:30:04Z 1672.1 2009-08-25T10:30:09Z 1673.2 2009-08-25T10:30:13Z 1673.2 2009-08-25T10:30:18Z 1673.2 2009-08-25T10:30:19Z 1673.8 2009-08-25T10:30:26Z 1673.7 2009-08-25T10:30:29Z 1673.3 2009-08-25T10:30:32Z 1670.5 2009-08-25T10:30:36Z 1667.6 2009-08-25T10:30:44Z 1663.6 2009-08-25T10:30:49Z 1659.9 2009-08-25T10:30:53Z 1659.2 2009-08-25T10:30:54Z 1659.4 2009-08-25T10:30:58Z 1660.6 2009-08-25T10:31:20Z 1662.7 2009-08-25T10:31:26Z 1662.8 2009-08-25T10:31:28Z 1661.4 2009-08-25T10:31:35Z 1661.2 2009-08-25T10:31:36Z 1659.0 2009-08-25T10:31:43Z 1658.7 2009-08-25T10:31:45Z 1658.5 2009-08-25T10:31:50Z 1656.0 2009-08-25T10:31:55Z 1655.8 2009-08-25T10:32:01Z 1655.1 2009-08-25T10:32:19Z 1654.6 2009-08-25T10:32:25Z 1654.6 2009-08-25T10:32:32Z 1654.5 2009-08-25T10:32:33Z 1654.4 2009-08-25T10:32:34Z 1654.4 2009-08-25T10:32:43Z 1652.3 2009-08-25T10:32:50Z 1652.0 2009-08-25T10:33:01Z 1651.3 2009-08-25T10:33:26Z 1651.1 2009-08-25T10:33:35Z 1651.0 2009-08-25T10:33:45Z 1650.6 2009-08-25T10:33:57Z 1650.5 2009-08-25T10:34:06Z 1650.3 2009-08-25T10:34:09Z 1647.9 2009-08-25T10:34:17Z 1646.2 2009-08-25T10:34:23Z 1645.7 2009-08-25T10:34:28Z 1646.6 2009-08-25T10:34:36Z 1646.0 2009-08-25T10:34:43Z 1645.4 2009-08-25T10:34:51Z 1644.3 2009-08-25T10:35:06Z 1640.8 2009-08-25T10:35:13Z 1636.6 2009-08-25T10:35:20Z 1632.3 2009-08-25T10:35:27Z 1627.7 2009-08-25T10:35:37Z 1628.1 2009-08-25T10:35:43Z 1628.7 2009-08-25T10:35:52Z 1629.3 2009-08-25T10:36:00Z 1629.5 2009-08-25T10:36:08Z 1629.8 2009-08-25T10:36:18Z 1630.2 2009-08-25T10:36:27Z 1630.5 2009-08-25T10:36:36Z 1630.6 2009-08-25T10:36:44Z 1630.6 2009-08-25T10:36:53Z 1630.7 2009-08-25T10:37:01Z 1630.5 2009-08-25T10:37:12Z 1630.3 2009-08-25T10:37:26Z 1629.9 2009-08-25T10:37:33Z 1629.5 2009-08-25T10:37:39Z 1629.0 2009-08-25T10:37:50Z 1628.9 2009-08-25T10:37:55Z 1628.6 2009-08-25T10:38:06Z 1628.6 2009-08-25T10:38:13Z 1628.5 2009-08-25T10:38:20Z 1628.9 2009-08-25T10:38:25Z 1632.2 2009-08-25T10:38:35Z 1632.7 2009-08-25T10:38:45Z 1633.6 2009-08-25T10:38:55Z 1632.8 2009-08-25T10:39:02Z 1631.5 2009-08-25T10:39:10Z 1629.8 2009-08-25T10:39:14Z 1627.2 2009-08-25T10:39:20Z 1626.2 2009-08-25T10:39:22Z 1625.2 2009-08-25T10:39:28Z 1625.0 2009-08-25T10:39:44Z 1623.7 2009-08-25T10:39:53Z 1623.6 2009-08-25T10:39:54Z 1623.3 2009-08-25T10:40:01Z 1623.3 2009-08-25T10:40:23Z 1623.4 2009-08-25T10:40:52Z 1622.7 2009-08-25T10:41:03Z 1623.1 2009-08-25T10:41:17Z 1629.3 2009-08-25T10:41:29Z 1630.2 2009-08-25T10:41:35Z 1632.4 2009-08-25T10:41:44Z 1634.5 2009-08-25T10:41:53Z 1634.9 2009-08-25T10:42:03Z 1633.1 2009-08-25T10:42:07Z 1632.0 2009-08-25T10:42:12Z 1633.7 2009-08-25T10:42:19Z 1634.1 2009-08-25T10:42:29Z 1635.7 2009-08-25T10:42:35Z 1637.0 2009-08-25T10:42:43Z 1637.2 2009-08-25T10:43:02Z 1636.9 2009-08-25T10:43:12Z 1637.4 2009-08-25T10:43:17Z 1637.7 2009-08-25T10:43:24Z 1637.9 2009-08-25T10:43:35Z 1640.7 2009-08-25T10:43:46Z 1642.9 2009-08-25T10:43:53Z 1643.1 2009-08-25T10:44:07Z 1644.6 2009-08-25T10:44:17Z 1647.2 2009-08-25T10:44:32Z 1647.5 2009-08-25T10:44:43Z 1648.9 2009-08-25T10:47:07Z 1651.9 2009-08-25T10:47:13Z 1653.9 2009-08-25T10:47:19Z 1655.1 2009-08-25T10:47:31Z 1658.3 2009-08-25T10:47:43Z 1660.5 2009-08-25T10:47:52Z 1661.9 2009-08-25T10:48:02Z 1663.6 2009-08-25T10:48:10Z 1664.0 2009-08-25T10:48:16Z 1664.7 2009-08-25T10:48:25Z 1665.5 2009-08-25T10:48:34Z 1666.5 2009-08-25T10:48:47Z 1666.7 2009-08-25T10:48:57Z 1667.5 2009-08-25T10:49:12Z 1668.9 2009-08-25T10:49:23Z 1670.6 2009-08-25T10:49:33Z 1671.6 2009-08-25T10:49:41Z 1674.0 2009-08-25T10:49:53Z 1674.7 2009-08-25T10:50:04Z 1675.2 2009-08-25T10:50:13Z 1675.5 2009-08-25T10:50:20Z 1677.9 2009-08-25T10:50:29Z 1681.9 2009-08-25T10:50:38Z 1685.3 2009-08-25T10:50:49Z 1685.6 2009-08-25T10:50:50Z 1686.5 2009-08-25T10:50:57Z 1686.7 2009-08-25T10:51:04Z 1687.8 2009-08-25T10:51:13Z 1689.3 2009-08-25T10:51:20Z 1689.7 2009-08-25T10:51:23Z 1690.0 2009-08-25T10:51:25Z 1692.4 2009-08-25T10:51:36Z 1693.5 2009-08-25T10:51:43Z 1694.0 2009-08-25T10:51:54Z 1695.1 2009-08-25T10:52:07Z 1697.3 2009-08-25T10:52:16Z 1699.3 2009-08-25T10:52:28Z 1699.5 2009-08-25T10:52:29Z 1703.1 2009-08-25T10:52:41Z 1704.1 2009-08-25T10:52:51Z 1704.2 2009-08-25T10:53:05Z 1705.4 2009-08-25T10:53:15Z 1706.3 2009-08-25T10:53:20Z 1707.4 2009-08-25T10:53:26Z 1708.1 2009-08-25T10:53:30Z 1707.7 2009-08-25T10:53:35Z 1704.9 2009-08-25T10:53:38Z 1701.2 2009-08-25T10:53:44Z 1695.8 2009-08-25T10:53:50Z 1691.8 2009-08-25T10:53:55Z 1688.2 2009-08-25T10:54:04Z 1690.9 2009-08-25T10:54:12Z 1692.4 2009-08-25T10:54:17Z 1690.4 2009-08-25T10:54:22Z 1691.3 2009-08-25T10:54:31Z 1691.4 2009-08-25T10:54:37Z 1690.8 2009-08-25T10:54:45Z 1692.7 2009-08-25T10:54:50Z 1695.1 2009-08-25T10:54:55Z 1696.1 2009-08-25T10:55:02Z 1692.6 2009-08-25T10:55:08Z 1691.3 2009-08-25T10:55:10Z 1689.7 2009-08-25T10:55:18Z 1691.8 2009-08-25T10:55:25Z 1694.3 2009-08-25T10:55:30Z 1693.7 2009-08-25T10:55:37Z 1690.6 2009-08-25T10:55:42Z 1687.8 2009-08-25T10:55:48Z 1686.4 2009-08-25T10:55:54Z 1682.2 2009-08-25T10:56:01Z 1675.6 2009-08-25T10:56:08Z 1675.1 2009-08-25T10:56:14Z 1680.4 2009-08-25T10:56:20Z 1683.6 2009-08-25T10:56:25Z 1689.1 2009-08-25T10:56:41Z 1695.1 2009-08-25T10:56:58Z 1698.4 2009-08-25T10:57:06Z 1700.1 2009-08-25T10:57:19Z 1699.2 2009-08-25T10:57:33Z 1698.3 2009-08-25T10:57:50Z 1697.2 2009-08-25T10:58:07Z 1697.4 2009-08-25T10:58:19Z 1701.0 2009-08-25T10:58:28Z 1701.4 2009-08-25T10:58:34Z 1701.9 2009-08-25T10:58:41Z 1702.3 2009-08-25T10:58:51Z 1702.1 2009-08-25T11:00:40Z 1702.6 2009-08-25T11:00:51Z 1702.4 2009-08-25T11:00:57Z 1702.7 2009-08-25T11:01:00Z 1706.1 2009-08-25T11:01:10Z 1711.5 2009-08-25T11:01:20Z 1719.0 2009-08-25T11:01:29Z 1726.0 2009-08-25T11:01:38Z 1731.8 2009-08-25T11:01:48Z 1735.2 2009-08-25T11:02:00Z 1737.2 2009-08-25T11:02:08Z 1738.6 2009-08-25T11:02:14Z 1739.2 2009-08-25T11:02:22Z 1739.7 2009-08-25T11:02:33Z 1742.0 2009-08-25T11:02:43Z 1740.8 2009-08-25T11:02:50Z 1732.4 2009-08-25T11:02:59Z 1729.5 2009-08-25T11:03:07Z 1728.6 2009-08-25T11:03:15Z 1729.5 2009-08-25T11:03:22Z 1734.3 2009-08-25T11:03:30Z 1739.0 2009-08-25T11:03:41Z 1743.6 2009-08-25T11:03:52Z 1746.1 2009-08-25T11:04:02Z 1748.0 2009-08-25T11:04:12Z 1749.3 2009-08-25T11:04:19Z 1750.1 2009-08-25T11:04:24Z 1752.0 2009-08-25T11:04:33Z 1753.9 2009-08-25T11:04:41Z 1755.6 2009-08-25T11:04:51Z 1756.1 2009-08-25T11:05:01Z 1757.0 2009-08-25T11:05:10Z 1759.3 2009-08-25T11:05:23Z 1761.7 2009-08-25T11:05:32Z 1765.1 2009-08-25T11:05:42Z 1769.5 2009-08-25T11:05:59Z 1772.3 2009-08-25T11:06:12Z 1775.4 2009-08-25T11:06:30Z 1776.9 2009-08-25T11:06:44Z 1779.3 2009-08-25T11:06:56Z 1785.1 2009-08-25T11:07:13Z 1791.1 2009-08-25T11:07:32Z 1792.1 2009-08-25T11:07:44Z 1790.2 2009-08-25T11:07:53Z 1789.6 2009-08-25T11:07:54Z 1785.1 2009-08-25T11:07:58Z 1779.4 2009-08-25T11:08:04Z 1775.1 2009-08-25T11:08:10Z 1767.1 2009-08-25T11:08:18Z 1766.7 2009-08-25T11:08:23Z 1768.3 2009-08-25T11:08:25Z 1770.7 2009-08-25T11:08:28Z 1770.3 2009-08-25T11:08:30Z 1769.9 2009-08-25T11:08:33Z 1769.9 2009-08-25T11:08:41Z 1766.1 2009-08-25T11:08:48Z 1764.9 2009-08-25T11:08:50Z 1762.5 2009-08-25T11:08:53Z 1758.0 2009-08-25T11:09:01Z 1755.6 2009-08-25T11:09:31Z 1748.6 2009-08-25T11:09:39Z 1743.7 2009-08-25T11:09:44Z 1739.4 2009-08-25T11:09:49Z 1736.2 2009-08-25T11:09:54Z 1736.1 2009-08-25T11:10:00Z 1736.2 2009-08-25T11:10:07Z 1735.9 2009-08-25T11:10:14Z 1734.7 2009-08-25T11:10:23Z 1734.6 2009-08-25T11:10:36Z 1732.2 2009-08-25T11:10:53Z 1728.9 2009-08-25T11:10:56Z 1723.4 2009-08-25T11:11:02Z 1719.6 2009-08-25T11:11:07Z 1718.4 2009-08-25T11:11:09Z 1717.6 2009-08-25T11:11:12Z 1717.6 2009-08-25T11:11:14Z 1717.2 2009-08-25T11:11:19Z 1717.2 2009-08-25T11:11:20Z 1717.1 2009-08-25T11:11:21Z 1715.2 2009-08-25T11:11:25Z 1714.7 2009-08-25T11:11:27Z 1714.1 2009-08-25T11:11:33Z 1715.5 2009-08-25T11:11:37Z 1718.7 2009-08-25T11:11:44Z 1716.2 2009-08-25T11:11:49Z 1713.3 2009-08-25T11:11:53Z 1711.1 2009-08-25T11:11:57Z 1710.9 2009-08-25T11:12:01Z 1711.1 2009-08-25T11:12:03Z 1710.8 2009-08-25T11:12:06Z 1710.4 2009-08-25T11:12:10Z 1707.9 2009-08-25T11:12:18Z 1706.5 2009-08-25T11:12:25Z 1706.6 2009-08-25T11:12:28Z 1705.5 2009-08-25T11:12:35Z 1706.4 2009-08-25T11:12:42Z 1707.6 2009-08-25T11:12:50Z 1705.5 2009-08-25T11:12:35Z 1706.4 2009-08-25T11:12:42Z 1707.6 2009-08-25T11:12:50Z 1706.7 2009-08-25T11:12:59Z 1705.6 2009-08-25T11:17:34Z 1703.1 2009-08-25T11:17:40Z 1701.7 2009-08-25T11:17:47Z 1701.2 2009-08-25T11:17:50Z 1699.9 2009-08-25T11:18:01Z 1699.5 2009-08-25T11:18:09Z 1699.5 2009-08-25T11:18:29Z 1699.0 2009-08-25T11:18:34Z 1698.3 2009-08-25T11:18:46Z 1698.3 2009-08-25T11:18:57Z 1697.8 2009-08-25T11:19:30Z 1697.5 2009-08-25T11:19:33Z 1696.7 2009-08-25T11:19:42Z 1695.6 2009-08-25T11:19:49Z 1692.9 2009-08-25T11:19:59Z 1691.7 2009-08-25T11:20:07Z 1691.2 2009-08-25T11:20:22Z 1690.6 2009-08-25T11:20:26Z 1690.1 2009-08-25T11:20:33Z 1690.7 2009-08-25T11:20:40Z 1688.4 2009-08-25T11:20:49Z 1687.0 2009-08-25T11:20:59Z 1683.7 2009-08-25T11:21:08Z 1681.7 2009-08-25T11:21:15Z 1681.5 2009-08-25T11:21:23Z 1681.5 2009-08-25T11:21:29Z 1681.1 2009-08-25T11:21:38Z 1680.6 2009-08-25T11:21:45Z 1679.9 2009-08-25T11:21:51Z 1680.1 2009-08-25T11:21:59Z 1680.2 2009-08-25T11:22:00Z 1682.2 2009-08-25T11:22:09Z 1682.4 2009-08-25T11:22:17Z 1682.7 2009-08-25T11:22:26Z 1684.0 2009-08-25T11:22:34Z 1684.1 2009-08-25T11:22:36Z 1684.8 2009-08-25T11:22:42Z 1683.7 2009-08-25T11:22:47Z 1682.8 2009-08-25T11:22:54Z 1683.4 2009-08-25T11:23:01Z 1684.3 2009-08-25T11:23:09Z 1683.3 2009-08-25T11:23:15Z 1682.4 2009-08-25T11:23:18Z 1683.0 2009-08-25T11:23:24Z 1683.2 2009-08-25T11:23:30Z 1683.1 2009-08-25T11:23:35Z 1682.6 2009-08-25T11:23:39Z 1683.1 2009-08-25T11:23:45Z 1683.0 2009-08-25T11:23:51Z 1683.3 2009-08-25T11:23:53Z 1683.1 2009-08-25T11:23:55Z 1685.7 2009-08-25T11:24:00Z 1690.8 2009-08-25T11:24:09Z 1694.8 2009-08-25T11:24:16Z 1696.5 2009-08-25T11:24:22Z 1698.0 2009-08-25T11:24:30Z 1697.9 2009-08-25T11:24:36Z 1702.4 2009-08-25T11:24:46Z 1707.2 2009-08-25T11:24:53Z 1707.9 2009-08-25T11:24:58Z 1707.9 2009-08-25T11:25:04Z 1708.2 2009-08-25T11:25:11Z 1707.4 2009-08-25T11:25:20Z 1708.1 2009-08-25T11:25:29Z 1707.9 2009-08-25T11:25:36Z 1708.0 2009-08-25T11:25:43Z 1709.6 2009-08-25T11:25:51Z 1709.7 2009-08-25T11:25:52Z 1711.0 2009-08-25T11:26:02Z 1711.1 2009-08-25T11:26:03Z 1712.3 2009-08-25T11:26:07Z 1713.1 2009-08-25T11:26:11Z 1715.2 2009-08-25T11:26:22Z 1715.9 2009-08-25T11:26:32Z 1717.9 2009-08-25T11:26:44Z 1718.2 2009-08-25T11:26:47Z 1720.9 2009-08-25T11:26:58Z 1724.3 2009-08-25T11:27:09Z 1724.7 2009-08-25T11:27:12Z 1723.1 2009-08-25T11:27:18Z 1721.7 2009-08-25T11:27:24Z 1720.4 2009-08-25T11:27:27Z 1718.6 2009-08-25T11:27:30Z 1715.7 2009-08-25T11:27:37Z 1716.1 2009-08-25T11:27:47Z 1716.3 2009-08-25T11:27:58Z 1717.7 2009-08-25T11:28:06Z 1716.7 2009-08-25T11:28:16Z 1716.3 2009-08-25T11:28:17Z 1715.3 2009-08-25T11:28:24Z 1715.8 2009-08-25T11:28:34Z 1718.3 2009-08-25T11:28:45Z 1720.8 2009-08-25T11:28:58Z 1721.5 2009-08-25T11:29:03Z 1724.9 2009-08-25T11:29:14Z 1725.1 2009-08-25T11:29:16Z 1725.0 2009-08-25T11:29:23Z 1725.8 2009-08-25T11:29:30Z 1728.2 2009-08-25T11:29:40Z 1729.1 2009-08-25T11:29:50Z 1729.8 2009-08-25T11:29:57Z 1732.2 2009-08-25T11:30:05Z 1734.1 2009-08-25T11:30:12Z 1735.8 2009-08-25T11:30:17Z 1737.4 2009-08-25T11:30:21Z 1739.5 2009-08-25T11:30:26Z 1738.3 2009-08-25T11:30:31Z 1737.9 2009-08-25T11:30:32Z 1736.1 2009-08-25T11:30:36Z 1734.8 2009-08-25T11:30:44Z 1735.1 2009-08-25T11:30:54Z 1735.1 2009-08-25T11:31:15Z 1735.6 2009-08-25T11:31:17Z 1736.9 2009-08-25T11:31:26Z 1736.7 2009-08-25T11:31:36Z 1736.8 2009-08-25T11:32:12Z 1737.0 2009-08-25T11:32:23Z 1736.4 2009-08-25T11:32:32Z 1736.6 2009-08-25T11:32:44Z 1738.9 2009-08-25T11:32:57Z 1741.2 2009-08-25T11:33:13Z 1743.6 2009-08-25T11:33:25Z 1744.7 2009-08-25T11:33:35Z 1745.4 2009-08-25T11:33:38Z 1747.9 2009-08-25T11:33:50Z 1748.8 2009-08-25T11:33:56Z 1749.4 2009-08-25T11:34:07Z 1749.7 2009-08-25T11:35:39Z 1749.7 2009-08-25T11:37:11Z 1749.9 2009-08-25T11:37:18Z 1749.9 2009-08-25T11:37:26Z 1748.7 2009-08-25T11:37:43Z 1750.5 2009-08-25T11:37:53Z 1750.8 2009-08-25T11:38:02Z 1752.3 2009-08-25T11:38:06Z 1753.0 2009-08-25T11:38:19Z 1753.9 2009-08-25T11:38:31Z 1755.3 2009-08-25T11:38:38Z 1757.3 2009-08-25T11:38:44Z 1760.2 2009-08-25T11:39:02Z 1761.9 2009-08-25T11:39:12Z 1762.1 2009-08-25T11:39:19Z 1763.5 2009-08-25T11:39:33Z 1765.8 2009-08-25T11:39:45Z 1769.2 2009-08-25T11:40:01Z 1772.1 2009-08-25T11:40:12Z 1775.7 2009-08-25T11:40:27Z 1780.6 2009-08-25T11:40:45Z 1782.1 2009-08-25T11:40:54Z 1782.7 2009-08-25T11:40:56Z 1782.9 2009-08-25T11:41:06Z 1783.0 2009-08-25T11:41:16Z 1783.1 2009-08-25T11:41:17Z 1786.3 2009-08-25T11:41:30Z 1790.0 2009-08-25T11:41:49Z 1792.7 2009-08-25T11:42:01Z 1793.2 2009-08-25T11:42:10Z 1793.6 2009-08-25T11:42:18Z 1795.7 2009-08-25T11:42:28Z 1797.0 2009-08-25T11:42:43Z 1797.3 2009-08-25T11:42:56Z 1796.6 2009-08-25T11:43:01Z 1796.4 2009-08-25T11:43:05Z 1797.4 2009-08-25T11:43:12Z 1798.4 2009-08-25T11:43:18Z 1798.4 2009-08-25T11:43:21Z 1798.8 2009-08-25T11:43:25Z 1800.2 2009-08-25T11:43:29Z 1801.3 2009-08-25T11:43:31Z 1802.6 2009-08-25T11:43:41Z 1805.3 2009-08-25T11:43:52Z 1806.7 2009-08-25T11:43:57Z 1810.8 2009-08-25T11:44:08Z 1811.6 2009-08-25T11:44:10Z 1814.8 2009-08-25T11:44:27Z 1817.8 2009-08-25T11:44:43Z 1817.9 2009-08-25T11:44:44Z 1820.0 2009-08-25T11:44:59Z 1820.9 2009-08-25T11:45:09Z 1822.2 2009-08-25T11:45:20Z 1823.8 2009-08-25T11:45:31Z 1825.9 2009-08-25T11:45:41Z 1829.1 2009-08-25T11:46:01Z 1831.6 2009-08-25T11:46:11Z 1834.3 2009-08-25T11:46:23Z 1835.9 2009-08-25T11:46:32Z 1838.2 2009-08-25T11:46:45Z 1838.6 2009-08-25T11:46:55Z 1837.5 2009-08-25T11:47:04Z 1837.2 2009-08-25T11:47:12Z 1836.9 2009-08-25T11:47:20Z 1837.1 2009-08-25T11:47:29Z 1837.9 2009-08-25T11:47:34Z 1839.7 2009-08-25T11:47:38Z 1839.3 2009-08-25T11:47:43Z 1838.1 2009-08-25T11:47:45Z 1835.5 2009-08-25T11:47:55Z 1834.7 2009-08-25T11:47:58Z 1834.1 2009-08-25T11:48:02Z 1832.3 2009-08-25T11:48:10Z 1831.8 2009-08-25T11:48:11Z 1830.7 2009-08-25T11:48:15Z 1831.7 2009-08-25T11:48:20Z 1832.3 2009-08-25T11:48:24Z 1833.3 2009-08-25T11:48:30Z 1835.2 2009-08-25T11:48:38Z 1836.4 2009-08-25T11:48:46Z 1835.7 2009-08-25T11:48:52Z 1836.4 2009-08-25T11:48:57Z 1835.7 2009-08-25T11:49:02Z 1835.7 2009-08-25T11:49:10Z 1835.6 2009-08-25T11:49:21Z 1835.1 2009-08-25T11:49:27Z 1834.6 2009-08-25T11:49:34Z 1834.0 2009-08-25T11:49:42Z 1833.2 2009-08-25T11:49:50Z 1833.2 2009-08-25T11:49:57Z 1833.9 2009-08-25T11:50:05Z 1834.4 2009-08-25T11:50:12Z 1835.0 2009-08-25T11:50:40Z 1835.9 2009-08-25T11:50:48Z 1836.2 2009-08-25T11:50:53Z 1835.7 2009-08-25T11:50:58Z 1835.7 2009-08-25T11:51:00Z 1835.4 2009-08-25T11:51:03Z 1836.3 2009-08-25T11:51:15Z 1836.5 2009-08-25T11:51:25Z 1836.0 2009-08-25T11:51:35Z 1836.2 2009-08-25T11:51:42Z 1837.2 2009-08-25T11:51:49Z 1836.2 2009-08-25T11:51:56Z 1836.6 2009-08-25T11:52:01Z 1837.4 2009-08-25T11:52:10Z 1837.8 2009-08-25T11:52:13Z 1835.9 2009-08-25T11:52:22Z 1835.6 2009-08-25T11:52:43Z 1834.7 2009-08-25T11:52:46Z 1834.0 2009-08-25T11:52:52Z 1830.9 2009-08-25T11:52:59Z 1828.6 2009-08-25T11:53:03Z 1826.4 2009-08-25T11:53:08Z 1826.0 2009-08-25T11:53:15Z 1825.1 2009-08-25T11:53:18Z 1826.2 2009-08-25T11:53:23Z 1826.0 2009-08-25T11:53:27Z 1826.4 2009-08-25T11:53:32Z 1827.7 2009-08-25T11:53:38Z 1828.6 2009-08-25T11:53:46Z 1829.7 2009-08-25T11:53:51Z 1830.2 2009-08-25T11:53:55Z 1831.8 2009-08-25T11:54:01Z 1832.1 2009-08-25T11:54:08Z 1832.0 2009-08-25T11:54:09Z 1832.2 2009-08-25T11:54:18Z 1832.8 2009-08-25T11:54:30Z 1832.7 2009-08-25T11:54:48Z 1832.5 2009-08-25T11:55:11Z 1831.8 2009-08-25T11:55:17Z 1830.8 2009-08-25T11:55:22Z 1830.1 2009-08-25T11:55:27Z 1829.2 2009-08-25T11:55:32Z 1828.5 2009-08-25T11:55:38Z 1828.2 2009-08-25T11:55:45Z 1827.9 2009-08-25T11:55:51Z 1827.9 2009-08-25T11:55:52Z 1826.3 2009-08-25T11:55:56Z 1826.3 2009-08-25T11:55:59Z 1825.2 2009-08-25T11:56:03Z 1822.4 2009-08-25T11:56:10Z 1821.0 2009-08-25T11:56:14Z 1819.9 2009-08-25T11:56:19Z 1817.4 2009-08-25T11:56:24Z 1816.1 2009-08-25T11:56:26Z 1815.2 2009-08-25T11:56:31Z 1815.5 2009-08-25T11:56:36Z 1817.2 2009-08-25T11:56:45Z 1816.3 2009-08-25T11:56:50Z 1815.5 2009-08-25T11:57:01Z 1817.0 2009-08-25T11:57:09Z 1818.0 2009-08-25T11:57:12Z 1819.2 2009-08-25T11:57:16Z 1819.5 2009-08-25T11:57:22Z 1819.9 2009-08-25T11:57:27Z 1819.5 2009-08-25T11:57:35Z 1819.6 2009-08-25T11:57:44Z 1820.4 2009-08-25T11:57:53Z 1820.9 2009-08-25T11:57:58Z 1821.3 2009-08-25T11:58:01Z 1822.6 2009-08-25T11:58:09Z 1822.9 2009-08-25T11:58:12Z 1824.6 2009-08-25T11:58:21Z 1826.7 2009-08-25T11:58:29Z 1828.6 2009-08-25T11:58:36Z 1831.5 2009-08-25T11:58:44Z 1835.5 2009-08-25T11:58:55Z 1836.4 2009-08-25T11:58:58Z 1837.2 2009-08-25T11:59:02Z 1836.4 2009-08-25T11:59:09Z 1834.9 2009-08-25T11:59:13Z 1835.5 2009-08-25T11:59:18Z 1836.1 2009-08-25T11:59:25Z 1836.1 2009-08-25T11:59:26Z 1836.1 2009-08-25T11:59:27Z 1835.3 2009-08-25T11:59:31Z 1830.9 2009-08-25T11:59:35Z 1829.7 2009-08-25T11:59:36Z 1819.6 2009-08-25T11:59:44Z 1814.2 2009-08-25T11:59:53Z 1813.0 2009-08-25T11:59:59Z 1813.1 2009-08-25T12:00:02Z 1812.9 2009-08-25T12:00:06Z 1812.5 2009-08-25T12:00:22Z 1812.1 2009-08-25T12:00:24Z 1811.2 2009-08-25T12:00:30Z 1810.3 2009-08-25T12:00:35Z 1809.1 2009-08-25T12:00:38Z 1807.4 2009-08-25T12:00:43Z 1806.3 2009-08-25T12:00:49Z 1805.6 2009-08-25T12:00:50Z 1804.8 2009-08-25T12:00:57Z 1804.7 2009-08-25T12:00:58Z 1803.5 2009-08-25T12:01:03Z 1803.1 2009-08-25T12:01:04Z 1802.1 2009-08-25T12:01:09Z 1802.0 2009-08-25T12:01:11Z 1800.8 2009-08-25T12:01:15Z 1800.4 2009-08-25T12:01:17Z 1800.1 2009-08-25T12:01:20Z 1799.9 2009-08-25T12:01:25Z 1799.9 2009-08-25T12:01:28Z 1799.2 2009-08-25T12:01:31Z 1798.0 2009-08-25T12:01:37Z 1797.8 2009-08-25T12:01:38Z 1797.0 2009-08-25T12:01:44Z 1796.1 2009-08-25T12:02:08Z 1795.2 2009-08-25T12:02:16Z 1793.9 2009-08-25T12:02:24Z 1794.1 2009-08-25T12:02:32Z 1794.0 2009-08-25T12:02:45Z 1793.8 2009-08-25T12:03:28Z 1792.6 2009-08-25T12:03:35Z 1788.2 2009-08-25T12:03:42Z 1784.0 2009-08-25T12:03:48Z 1781.5 2009-08-25T12:03:54Z 1778.8 2009-08-25T12:03:59Z 1777.4 2009-08-25T12:04:01Z 1774.2 2009-08-25T12:04:05Z 1770.7 2009-08-25T12:04:09Z 1766.4 2009-08-25T12:04:15Z 1762.7 2009-08-25T12:04:21Z 1762.5 2009-08-25T12:04:26Z 1761.9 2009-08-25T12:04:30Z 1761.7 2009-08-25T12:04:33Z 1761.8 2009-08-25T12:04:35Z 1761.0 2009-08-25T12:04:37Z 1759.7 2009-08-25T12:04:40Z 1760.4 2009-08-25T12:04:44Z 1760.9 2009-08-25T12:04:46Z 1759.2 2009-08-25T12:04:50Z 1757.0 2009-08-25T12:04:54Z 1755.3 2009-08-25T12:04:58Z 1755.5 2009-08-25T12:05:03Z 1755.5 2009-08-25T12:05:04Z 1754.6 2009-08-25T12:05:08Z 1752.3 2009-08-25T12:05:14Z 1748.5 2009-08-25T12:05:20Z 1747.9 2009-08-25T12:05:25Z 1748.0 2009-08-25T12:05:27Z 1747.8 2009-08-25T12:05:29Z 1746.7 2009-08-25T12:05:33Z 1746.0 2009-08-25T12:05:38Z 1745.8 2009-08-25T12:05:57Z 1744.9 2009-08-25T12:06:02Z 1743.5 2009-08-25T12:06:10Z 1743.5 2009-08-25T12:06:13Z 1743.8 2009-08-25T12:06:18Z 1744.1 2009-08-25T12:06:21Z 1744.2 2009-08-25T12:06:27Z 1744.2 2009-08-25T12:06:34Z 1744.4 2009-08-25T12:06:41Z 1744.8 2009-08-25T12:06:54Z 1743.8 2009-08-25T12:07:00Z 1743.0 2009-08-25T12:07:09Z 1743.1 2009-08-25T12:07:20Z 1742.8 2009-08-25T12:07:37Z 1743.2 2009-08-25T12:07:50Z 1742.9 2009-08-25T12:07:59Z 1742.9 2009-08-25T12:08:01Z 1742.8 2009-08-25T12:08:09Z 1742.9 2009-08-25T12:08:15Z 1742.8 2009-08-25T12:08:31Z 1741.5 2009-08-25T12:08:36Z 1740.9 2009-08-25T12:08:40Z 1740.7 2009-08-25T12:08:42Z 1739.6 2009-08-25T12:08:46Z 1736.6 2009-08-25T12:08:52Z 1733.9 2009-08-25T12:08:56Z 1730.6 2009-08-25T12:09:00Z 1727.2 2009-08-25T12:09:04Z 1721.3 2009-08-25T12:09:09Z 1719.5 2009-08-25T12:09:11Z 1716.5 2009-08-25T12:09:16Z 1716.2 2009-08-25T12:09:19Z 1716.2 2009-08-25T12:09:21Z 1715.8 2009-08-25T12:09:25Z 1714.6 2009-08-25T12:09:29Z 1714.0 2009-08-25T12:09:34Z 1714.7 2009-08-25T12:09:40Z 1715.7 2009-08-25T12:09:43Z 1715.7 2009-08-25T12:09:45Z 1715.7 2009-08-25T12:09:47Z 1716.6 2009-08-25T12:09:50Z 1716.5 2009-08-25T12:09:56Z 1715.7 2009-08-25T12:09:58Z 1715.4 2009-08-25T12:09:59Z 1715.2 2009-08-25T12:10:05Z 1715.3 2009-08-25T12:10:20Z 1712.3 2009-08-25T12:10:26Z 1711.2 2009-08-25T12:10:27Z 1702.7 2009-08-25T12:10:34Z 1690.4 2009-08-25T12:10:43Z 1687.6 2009-08-25T12:10:48Z 1688.8 2009-08-25T12:10:53Z 1691.4 2009-08-25T12:11:03Z 1690.8 2009-08-25T12:11:16Z 1692.8 2009-08-25T12:11:23Z 1696.5 2009-08-25T12:11:31Z 1697.8 2009-08-25T12:11:40Z 1696.1 2009-08-25T12:11:48Z 1695.2 2009-08-25T12:11:55Z 1695.4 2009-08-25T12:11:59Z 1695.4 2009-08-25T12:12:05Z 1695.5 2009-08-25T12:12:20Z 1693.6 2009-08-25T12:12:27Z 1691.7 2009-08-25T12:12:30Z 1687.8 2009-08-25T12:12:34Z 1685.5 2009-08-25T12:12:36Z 1681.9 2009-08-25T12:12:39Z 1678.5 2009-08-25T12:12:45Z 1677.3 2009-08-25T12:12:49Z 1675.6 2009-08-25T12:12:52Z 1673.8 2009-08-25T12:12:55Z 1671.5 2009-08-25T12:13:00Z 1671.1 2009-08-25T12:13:22Z 1670.0 2009-08-25T12:13:25Z 1667.6 2009-08-25T12:13:29Z 1664.8 2009-08-25T12:13:35Z 1663.0 2009-08-25T12:13:38Z 1659.9 2009-08-25T12:13:43Z 1658.0 2009-08-25T12:13:48Z 1656.6 2009-08-25T12:13:51Z 1652.6 2009-08-25T12:13:56Z 1650.6 2009-08-25T12:13:59Z 1646.8 2009-08-25T12:14:04Z 1646.2 2009-08-25T12:14:05Z 1643.9 2009-08-25T12:14:08Z 1643.0 2009-08-25T12:14:10Z 1641.1 2009-08-25T12:14:14Z 1640.2 2009-08-25T12:14:16Z 1637.1 2009-08-25T12:14:21Z 1635.1 2009-08-25T12:14:26Z 1633.8 2009-08-25T12:14:29Z 1630.8 2009-08-25T12:14:34Z 1629.8 2009-08-25T12:14:37Z 1628.2 2009-08-25T12:14:39Z 1626.0 2009-08-25T12:14:41Z 1624.0 2009-08-25T12:14:43Z 1617.9 2009-08-25T12:14:49Z 1612.7 2009-08-25T12:14:54Z 1608.8 2009-08-25T12:14:58Z 1604.9 2009-08-25T12:15:02Z 1603.8 2009-08-25T12:15:04Z 1602.9 2009-08-25T12:15:05Z 1598.5 2009-08-25T12:15:10Z 1595.6 2009-08-25T12:15:14Z 1593.3 2009-08-25T12:15:19Z 1592.6 2009-08-25T12:15:25Z 1592.6 2009-08-25T12:15:26Z 1593.3 2009-08-25T12:15:28Z 1594.5 2009-08-25T12:15:34Z 1593.2 2009-08-25T12:15:37Z 1592.9 2009-08-25T12:15:42Z 1592.2 2009-08-25T12:15:48Z 1591.9 2009-08-25T12:15:49Z 1590.0 2009-08-25T12:15:55Z 1587.0 2009-08-25T12:16:01Z 1586.5 2009-08-25T12:16:03Z 1584.3 2009-08-25T12:16:07Z 1580.2 2009-08-25T12:16:12Z 1576.0 2009-08-25T12:16:17Z 1575.6 2009-08-25T12:16:18Z 1575.2 2009-08-25T12:16:19Z 1575.4 2009-08-25T12:16:21Z 1574.3 2009-08-25T12:16:26Z 1572.3 2009-08-25T12:16:31Z 1572.4 2009-08-25T12:16:32Z 1573.5 2009-08-25T12:16:38Z 1578.4 2009-08-25T12:16:44Z 1581.1 2009-08-25T12:16:47Z 1582.4 2009-08-25T12:16:52Z 1582.3 2009-08-25T12:17:24Z 1586.4 2009-08-25T12:17:28Z 1586.8 2009-08-25T12:17:32Z 1581.6 2009-08-25T12:17:41Z 1580.1 2009-08-25T12:17:51Z 1581.2 2009-08-25T12:17:54Z 1579.2 2009-08-25T12:17:58Z 1576.8 2009-08-25T12:18:00Z 1573.2 2009-08-25T12:18:08Z 1569.2 2009-08-25T12:18:22Z 1566.9 2009-08-25T12:18:37Z 1567.1 2009-08-25T12:18:48Z 1569.1 2009-08-25T12:19:02Z 1569.0 2009-08-25T12:19:13Z 1568.7 2009-08-25T12:19:20Z 1569.2 2009-08-25T12:19:28Z 1571.8 2009-08-25T12:19:41Z 1574.1 2009-08-25T12:19:53Z 1573.8 2009-08-25T12:20:02Z 1569.0 2009-08-25T12:20:07Z 1564.3 2009-08-25T12:20:14Z 1560.0 2009-08-25T12:20:20Z 1560.0 2009-08-25T12:20:25Z 1556.6 2009-08-25T12:20:33Z 1557.6 2009-08-25T12:20:40Z 1558.3 2009-08-25T12:20:47Z 1561.0 2009-08-25T12:20:59Z 1562.0 2009-08-25T12:21:11Z 1564.9 2009-08-25T12:21:21Z 1566.3 2009-08-25T12:21:27Z 1567.9 2009-08-25T12:21:30Z 1566.4 2009-08-25T12:21:36Z 1563.6 2009-08-25T12:21:39Z 1555.5 2009-08-25T12:21:46Z 1548.7 2009-08-25T12:21:49Z 1545.8 2009-08-25T12:21:50Z 1543.1 2009-08-25T12:21:51Z 1539.4 2009-08-25T12:21:53Z 1535.4 2009-08-25T12:21:56Z 1525.8 2009-08-25T12:22:02Z 1521.5 2009-08-25T12:22:06Z 1520.9 2009-08-25T12:22:08Z 1521.2 2009-08-25T12:22:13Z 1522.4 2009-08-25T12:22:47Z 1526.5 2009-08-25T12:22:52Z 1528.6 2009-08-25T12:22:56Z 1528.5 2009-08-25T12:23:01Z 1525.8 2009-08-25T12:23:04Z 1517.0 2009-08-25T12:23:09Z 1511.9 2009-08-25T12:23:13Z 1510.3 2009-08-25T12:23:15Z 1506.0 2009-08-25T12:23:19Z 1507.1 2009-08-25T12:23:22Z 1513.2 2009-08-25T12:23:27Z 1514.9 2009-08-25T12:23:30Z 1513.3 2009-08-25T12:23:33Z 1508.0 2009-08-25T12:23:37Z 1504.3 2009-08-25T12:23:39Z 1495.5 2009-08-25T12:23:43Z 1493.4 2009-08-25T12:23:44Z 1487.1 2009-08-25T12:23:49Z 1486.2 2009-08-25T12:23:51Z 1485.3 2009-08-25T12:23:53Z 1480.6 2009-08-25T12:23:59Z 1474.9 2009-08-25T12:24:03Z 1475.1 2009-08-25T12:26:25Z 1473.8 2009-08-25T12:26:48Z 1472.3 2009-08-25T12:26:51Z 1472.4 2009-08-25T12:26:59Z 1472.1 2009-08-25T12:27:07Z 1472.1 2009-08-25T12:27:13Z 1470.1 2009-08-25T12:27:17Z 1465.9 2009-08-25T12:27:21Z 1465.1 2009-08-25T12:27:22Z 1463.8 2009-08-25T12:27:27Z 1463.6 2009-08-25T12:27:34Z 1462.8 2009-08-25T12:27:36Z 1461.0 2009-08-25T12:27:40Z 1459.1 2009-08-25T12:27:45Z 1457.2 2009-08-25T12:27:48Z 1455.7 2009-08-25T12:27:51Z 1455.4 2009-08-25T12:27:55Z 1455.2 2009-08-25T12:27:57Z 1455.5 2009-08-25T12:28:03Z 1454.9 2009-08-25T12:28:09Z 1455.3 2009-08-25T12:28:12Z 1456.2 2009-08-25T12:28:18Z 1455.9 2009-08-25T12:28:19Z 1453.6 2009-08-25T12:28:23Z 1452.3 2009-08-25T12:28:30Z 1451.5 2009-08-25T12:28:37Z 1451.7 2009-08-25T12:28:40Z 1452.7 2009-08-25T12:28:42Z 1453.6 2009-08-25T12:28:46Z 1452.9 2009-08-25T12:28:51Z 1452.8 2009-08-25T12:28:54Z 1450.4 2009-08-25T12:28:59Z 1448.6 2009-08-25T12:29:02Z 1447.5 2009-08-25T12:29:06Z 1447.6 2009-08-25T12:29:09Z 1447.3 2009-08-25T12:29:11Z 1446.4 2009-08-25T12:29:17Z 1445.2 2009-08-25T12:29:23Z 1445.5 2009-08-25T12:29:27Z 1444.8 2009-08-25T12:29:35Z 1444.8 2009-08-25T12:29:47Z 1444.2 2009-08-25T12:29:53Z 1447.5 2009-08-25T12:29:58Z 1445.1 2009-08-25T12:30:05Z 1445.4 2009-08-25T12:30:06Z 1442.6 2009-08-25T12:30:13Z 1438.5 2009-08-25T12:30:20Z 1430.6 2009-08-25T12:30:29Z 1429.5 2009-08-25T12:30:31Z 1425.7 2009-08-25T12:30:40Z 1425.8 2009-08-25T12:31:46Z 1425.5 2009-08-25T12:33:01Z 1423.6 2009-08-25T12:33:09Z 1423.3 2009-08-25T12:33:24Z 1422.6 2009-08-25T12:33:34Z 1420.5 2009-08-25T12:33:50Z 1420.9 2009-08-25T12:34:03Z 1419.9 2009-08-25T12:34:12Z 1419.5 2009-08-25T12:34:30Z 1418.4 2009-08-25T12:34:54Z 1417.4 2009-08-25T12:35:05Z 1416.4 2009-08-25T12:35:18Z 1416.6 2009-08-25T12:35:32Z 1416.3 2009-08-25T12:35:45Z 1414.4 2009-08-25T12:35:58Z 1411.8 2009-08-25T12:36:14Z 1413.6 2009-08-25T12:36:32Z 1413.6 2009-08-25T12:36:43Z 1413.6 2009-08-25T12:36:50Z 1414.8 2009-08-25T12:37:02Z 1415.3 2009-08-25T12:37:17Z 1417.0 2009-08-25T12:37:29Z 1417.0 2009-08-25T12:37:55Z 1417.7 2009-08-25T12:38:08Z 1419.5 2009-08-25T12:38:25Z 1420.6 2009-08-25T12:38:40Z 1422.0 2009-08-25T12:38:53Z 1424.5 2009-08-25T12:39:12Z 1425.6 2009-08-25T12:39:24Z 1429.5 2009-08-25T12:39:43Z 1432.2 2009-08-25T12:40:04Z 1434.2 2009-08-25T12:40:21Z 1435.2 2009-08-25T12:40:29Z 1435.5 2009-08-25T12:40:37Z 1436.9 2009-08-25T12:40:49Z 1437.5 2009-08-25T12:41:01Z 1437.1 2009-08-25T12:41:21Z 1439.4 2009-08-25T12:41:35Z 1441.7 2009-08-25T12:41:50Z 1442.1 2009-08-25T12:42:09Z 1441.5 2009-08-25T12:42:22Z 1441.7 2009-08-25T12:42:33Z 1439.2 2009-08-25T12:42:42Z 1437.1 2009-08-25T12:42:47Z 1436.0 2009-08-25T12:42:53Z 1433.5 2009-08-25T12:43:00Z 1430.6 2009-08-25T12:43:07Z 1428.1 2009-08-25T12:43:12Z 1428.0 2009-08-25T12:43:16Z 1427.2 2009-08-25T12:43:23Z 1427.0 2009-08-25T12:43:38Z 1428.5 2009-08-25T12:43:42Z 1425.8 2009-08-25T12:43:47Z 1417.1 2009-08-25T12:43:53Z 1415.4 2009-08-25T12:43:55Z 1417.4 2009-08-25T12:44:00Z 1422.7 2009-08-25T12:44:06Z 1425.0 2009-08-25T12:44:08Z 1423.9 2009-08-25T12:44:14Z 1420.9 2009-08-25T12:44:31Z 1409.7 2009-08-25T12:44:37Z 1407.9 2009-08-25T12:44:38Z 1404.7 2009-08-25T12:44:41Z 1402.6 2009-08-25T12:44:44Z 1395.8 2009-08-25T12:44:48Z 1391.3 2009-08-25T12:44:50Z 1386.6 2009-08-25T12:44:54Z 1382.3 2009-08-25T12:44:58Z 1380.4 2009-08-25T12:45:04Z 1383.4 2009-08-25T12:45:09Z 1383.7 2009-08-25T12:45:13Z 1382.3 2009-08-25T12:45:20Z 1380.6 2009-08-25T12:45:33Z 1380.4 2009-08-25T12:45:46Z 1380.6 2009-08-25T12:46:04Z 1384.8 2009-08-25T12:46:10Z 1386.1 2009-08-25T12:46:11Z 1392.2 2009-08-25T12:46:17Z 1396.7 2009-08-25T12:46:24Z 1398.5 2009-08-25T12:46:26Z 1402.6 2009-08-25T12:46:29Z 1405.6 2009-08-25T12:46:35Z 1406.6 2009-08-25T12:46:41Z 1406.5 2009-08-25T12:46:42Z 1404.6 2009-08-25T12:46:47Z 1399.5 2009-08-25T12:46:58Z 1396.8 2009-08-25T12:47:10Z 1394.1 2009-08-25T12:47:26Z 1397.0 2009-08-25T12:47:37Z 1398.9 2009-08-25T12:47:51Z 1401.5 2009-08-25T12:48:37Z 1405.8 2009-08-25T12:48:51Z 1409.0 2009-08-25T12:49:03Z 1412.1 2009-08-25T12:49:17Z 1416.8 2009-08-25T12:49:35Z 1419.0 2009-08-25T12:49:47Z 1420.6 2009-08-25T12:49:56Z 1421.3 2009-08-25T12:50:07Z 1421.8 2009-08-25T12:50:20Z 1423.9 2009-08-25T12:50:29Z 1425.3 2009-08-25T12:50:38Z 1427.2 2009-08-25T12:50:54Z 1429.0 2009-08-25T12:51:07Z 1430.5 2009-08-25T12:51:17Z 1432.8 2009-08-25T12:51:32Z 1435.3 2009-08-25T12:51:45Z 1436.9 2009-08-25T12:51:56Z 1439.0 2009-08-25T12:52:08Z 1441.3 2009-08-25T12:52:21Z 1442.8 2009-08-25T12:52:33Z 1444.5 2009-08-25T12:52:43Z 1446.8 2009-08-25T12:52:58Z 1448.4 2009-08-25T12:53:10Z 1450.2 2009-08-25T12:53:21Z 1452.3 2009-08-25T12:53:34Z 1454.2 2009-08-25T12:53:54Z 1458.0 2009-08-25T12:54:13Z 1459.2 2009-08-25T12:54:24Z 1459.4 2009-08-25T12:54:47Z 1461.3 2009-08-25T12:54:58Z 1463.8 2009-08-25T12:55:10Z 1466.2 2009-08-25T12:55:25Z 1467.7 2009-08-25T12:55:35Z 1467.7 2009-08-25T12:55:58Z 1468.5 2009-08-25T12:57:21Z 1470.6 2009-08-25T12:57:36Z 1473.2 2009-08-25T12:57:51Z 1473.9 2009-08-25T12:57:59Z 1474.3 2009-08-25T13:10:18Z 1475.8 2009-08-25T13:10:26Z 1478.0 2009-08-25T13:10:37Z 1480.6 2009-08-25T13:10:47Z 1480.3 2009-08-25T13:11:51Z 1480.9 2009-08-25T13:11:55Z 1482.6 2009-08-25T13:12:06Z 1484.1 2009-08-25T13:12:14Z 1485.4 2009-08-25T13:12:26Z 1486.4 2009-08-25T13:12:34Z 1487.7 2009-08-25T13:12:47Z 1489.5 2009-08-25T13:13:01Z 1489.7 2009-08-25T13:13:16Z 1491.6 2009-08-25T13:13:35Z 1493.0 2009-08-25T13:13:49Z 1495.2 2009-08-25T13:14:03Z 1496.9 2009-08-25T13:14:16Z 1498.6 2009-08-25T13:14:31Z 1499.9 2009-08-25T13:14:46Z 1501.4 2009-08-25T13:15:04Z 1502.5 2009-08-25T13:15:16Z 1502.9 2009-08-25T13:15:26Z 1503.3 2009-08-25T13:15:47Z 1503.4 2009-08-25T13:16:00Z 1505.7 2009-08-25T13:16:32Z 1507.9 2009-08-25T13:16:44Z 1507.7 2009-08-25T13:16:47Z 1511.6 2009-08-25T13:16:58Z 1514.1 2009-08-25T13:17:07Z 1519.7 2009-08-25T13:17:24Z 1520.3 2009-08-25T13:17:26Z 1523.2 2009-08-25T13:17:35Z 1525.6 2009-08-25T13:17:43Z 1525.3 2009-08-25T13:17:49Z 1527.2 2009-08-25T13:17:58Z 1528.6 2009-08-25T13:18:08Z 1529.6 2009-08-25T13:18:23Z 1529.3 2009-08-25T13:18:25Z 1528.5 2009-08-25T13:18:35Z 1530.6 2009-08-25T13:18:49Z 1530.4 2009-08-25T13:18:50Z 1532.0 2009-08-25T13:18:56Z 1533.9 2009-08-25T13:19:06Z 1534.6 2009-08-25T13:19:10Z 1537.8 2009-08-25T13:19:23Z 1540.8 2009-08-25T13:19:36Z 1542.7 2009-08-25T13:19:47Z 1543.8 2009-08-25T13:19:59Z 1544.5 2009-08-25T13:20:06Z 1546.7 2009-08-25T13:20:16Z 1548.2 2009-08-25T13:20:24Z 1550.3 2009-08-25T13:20:34Z 1551.1 2009-08-25T13:20:37Z 1552.7 2009-08-25T13:20:46Z 1554.4 2009-08-25T13:20:55Z 1554.4 2009-08-25T13:21:03Z 1554.5 2009-08-25T13:21:13Z 1556.6 2009-08-25T13:21:23Z 1557.5 2009-08-25T13:21:28Z 1560.1 2009-08-25T13:21:34Z 1563.7 2009-08-25T13:21:45Z 1565.1 2009-08-25T13:21:50Z 1568.4 2009-08-25T13:22:05Z 1568.6 2009-08-25T13:22:07Z 1570.6 2009-08-25T13:22:18Z 1570.6 2009-08-25T13:22:20Z 1570.0 2009-08-25T13:22:25Z 1569.1 2009-08-25T13:22:39Z 1569.7 2009-08-25T13:22:56Z 1570.3 2009-08-25T13:23:03Z 1571.3 2009-08-25T13:23:07Z 1573.6 2009-08-25T13:23:15Z 1574.4 2009-08-25T13:23:22Z 1575.0 2009-08-25T13:23:27Z 1575.6 2009-08-25T13:23:38Z 1575.6 2009-08-25T13:23:54Z 1576.1 2009-08-25T13:24:13Z 1577.6 2009-08-25T13:24:25Z 1577.7 2009-08-25T13:24:33Z 1577.7 2009-08-25T13:24:43Z 1578.3 2009-08-25T13:24:46Z 1579.5 2009-08-25T13:24:49Z 1583.1 2009-08-25T13:25:03Z 1583.8 2009-08-25T13:25:11Z 1585.3 2009-08-25T13:25:26Z 1586.3 2009-08-25T13:25:39Z 1587.1 2009-08-25T13:25:50Z 1590.2 2009-08-25T13:26:03Z 1591.8 2009-08-25T13:26:09Z 1594.3 2009-08-25T13:26:18Z 1595.5 2009-08-25T13:26:25Z 1596.2 2009-08-25T13:26:32Z 1597.5 2009-08-25T13:26:43Z 1598.7 2009-08-25T13:26:53Z 1599.8 2009-08-25T13:27:03Z 1601.5 2009-08-25T13:27:16Z 1602.6 2009-08-25T13:27:34Z 1604.2 2009-08-25T13:27:46Z 1605.6 2009-08-25T13:27:58Z 1607.5 2009-08-25T13:28:14Z 1608.3 2009-08-25T13:28:24Z 1610.4 2009-08-25T13:28:38Z 1611.0 2009-08-25T13:28:50Z 1611.1 2009-08-25T13:29:06Z 1611.2 2009-08-25T13:29:18Z 1611.6 2009-08-25T13:29:29Z 1612.2 2009-08-25T13:29:32Z 1613.0 2009-08-25T13:29:40Z 1614.3 2009-08-25T13:29:54Z 1617.6 2009-08-25T13:30:14Z 1619.8 2009-08-25T13:30:28Z 1620.6 2009-08-25T13:30:40Z 1621.4 2009-08-25T13:30:48Z 1623.7 2009-08-25T13:31:00Z 1626.3 2009-08-25T13:31:15Z 1627.9 2009-08-25T13:31:29Z 1630.4 2009-08-25T13:31:42Z 1633.6 2009-08-25T13:31:56Z 1635.6 2009-08-25T13:32:07Z 1636.1 2009-08-25T13:32:13Z 1637.5 2009-08-25T13:32:25Z 1639.9 2009-08-25T13:32:37Z 1640.5 2009-08-25T13:32:41Z 1641.7 2009-08-25T13:32:54Z 1641.8 2009-08-25T13:32:55Z 1642.9 2009-08-25T13:32:59Z 1644.1 2009-08-25T13:33:06Z 1646.2 2009-08-25T13:33:14Z 1646.7 2009-08-25T13:33:17Z 1648.5 2009-08-25T13:33:21Z 1652.7 2009-08-25T13:33:35Z 1653.9 2009-08-25T13:33:47Z 1654.4 2009-08-25T13:33:52Z 1655.8 2009-08-25T13:34:06Z 1658.5 2009-08-25T13:34:23Z 1659.3 2009-08-25T13:34:27Z 1660.2 2009-08-25T13:34:30Z 1662.9 2009-08-25T13:34:45Z 1664.2 2009-08-25T13:34:50Z 1665.3 2009-08-25T13:34:53Z 1666.4 2009-08-25T13:34:57Z 1667.9 2009-08-25T13:35:07Z 1667.9 2009-08-25T13:35:13Z 1668.2 2009-08-25T13:35:21Z 1669.9 2009-08-25T13:35:30Z 1673.0 2009-08-25T13:35:44Z 1674.3 2009-08-25T13:35:55Z 1676.3 2009-08-25T13:36:08Z 1677.2 2009-08-25T13:36:20Z 1678.1 2009-08-25T13:36:31Z 1678.7 2009-08-25T13:36:41Z 1679.8 2009-08-25T13:36:52Z 1681.9 2009-08-25T13:37:08Z 1682.5 2009-08-25T13:37:13Z 1682.3 2009-08-25T13:37:22Z 1683.6 2009-08-25T13:37:36Z 1683.9 2009-08-25T13:37:37Z 1683.6 2009-08-25T13:37:48Z 1685.9 2009-08-25T13:38:00Z 1688.1 2009-08-25T13:38:14Z 1689.7 2009-08-25T13:38:28Z 1690.3 2009-08-25T13:38:41Z 1691.2 2009-08-25T13:38:51Z 1691.1 2009-08-25T13:39:18Z 1692.1 2009-08-25T13:39:29Z 1693.1 2009-08-25T13:39:40Z 1694.1 2009-08-25T13:39:47Z 1694.8 2009-08-25T13:40:01Z 1694.9 2009-08-25T13:40:10Z 1695.2 2009-08-25T13:40:18Z 1696.1 2009-08-25T13:40:28Z 1696.6 2009-08-25T13:40:37Z 1696.7 2009-08-25T13:40:38Z 1696.7 2009-08-25T13:40:41Z 1699.2 2009-08-25T13:40:49Z 1701.5 2009-08-25T13:40:56Z 1705.3 2009-08-25T13:41:03Z 1706.0 2009-08-25T13:41:05Z 1707.5 2009-08-25T13:41:08Z 1710.4 2009-08-25T13:41:18Z 1712.1 2009-08-25T13:41:24Z 1713.5 2009-08-25T13:41:28Z 1715.9 2009-08-25T13:41:35Z 1717.8 2009-08-25T13:41:43Z 1720.0 2009-08-25T13:41:51Z 1720.3 2009-08-25T13:41:56Z 1722.5 2009-08-25T13:42:04Z 1723.1 2009-08-25T13:42:12Z 1723.5 2009-08-25T13:42:18Z 1723.6 2009-08-25T13:42:22Z 1723.7 2009-08-25T13:42:27Z 1723.4 2009-08-25T13:42:33Z 1723.1 2009-08-25T13:42:37Z 1723.0 2009-08-25T13:42:42Z 1722.7 2009-08-25T13:42:45Z 1722.8 2009-08-25T13:42:47Z 1722.2 2009-08-25T13:42:54Z 1722.3 2009-08-25T13:42:56Z 1723.1 2009-08-25T13:43:01Z 1723.6 2009-08-25T13:43:09Z 1724.8 2009-08-25T13:43:15Z 1725.8 2009-08-25T13:43:22Z 1725.6 2009-08-25T13:43:30Z 1724.7 2009-08-25T13:43:40Z 1723.4 2009-08-25T13:43:49Z 1721.5 2009-08-25T13:43:57Z 1719.7 2009-08-25T13:44:06Z 1718.6 2009-08-25T13:44:17Z 1720.5 2009-08-25T13:44:24Z 1723.4 2009-08-25T13:44:33Z 1722.9 2009-08-25T13:44:41Z 1722.1 2009-08-25T13:44:50Z 1722.0 2009-08-25T13:44:52Z 1723.3 2009-08-25T13:44:57Z 1727.0 2009-08-25T13:45:06Z 1731.2 2009-08-25T13:45:18Z 1731.5 2009-08-25T13:45:25Z 1731.0 2009-08-25T13:45:28Z 1731.8 2009-08-25T13:45:32Z 1731.1 2009-08-25T13:45:37Z 1729.5 2009-08-25T13:45:39Z 1719.8 2009-08-25T13:45:51Z 1718.0 2009-08-25T13:45:59Z 1717.3 2009-08-25T13:46:06Z 1718.3 2009-08-25T13:46:09Z 1722.3 2009-08-25T13:46:16Z 1724.7 2009-08-25T13:46:20Z 1732.5 2009-08-25T13:46:30Z 1732.5 2009-08-25T13:46:34Z 1729.6 2009-08-25T13:46:36Z 1726.6 2009-08-25T13:46:38Z 1722.0 2009-08-25T13:46:44Z 1721.6 2009-08-25T13:46:46Z 1719.7 2009-08-25T13:46:52Z 1720.3 2009-08-25T13:46:54Z 1723.9 2009-08-25T13:46:59Z 1726.6 2009-08-25T13:47:02Z 1726.8 2009-08-25T13:47:07Z 1726.1 2009-08-25T13:47:09Z 1723.9 2009-08-25T13:47:14Z 1720.5 2009-08-25T13:47:19Z 1718.5 2009-08-25T13:47:21Z 1718.5 2009-08-25T13:47:26Z 1727.3 2009-08-25T13:47:37Z 1732.1 2009-08-25T13:47:46Z 1732.2 2009-08-25T13:47:47Z 1732.2 2009-08-25T13:47:49Z 1727.5 2009-08-25T13:47:57Z 1723.3 2009-08-25T13:48:01Z 1719.1 2009-08-25T13:48:04Z 1715.3 2009-08-25T13:48:07Z 1711.0 2009-08-25T13:48:11Z 1710.5 2009-08-25T13:48:22Z 1712.5 2009-08-25T13:48:29Z 1716.3 2009-08-25T13:48:38Z 1716.3 2009-08-25T13:48:38Z 1716.5 2009-08-25T13:48:39Z 1717.1 2009-08-25T13:48:41Z 1717.0 2009-08-25T13:48:46Z 1717.0 2009-08-25T13:49:19Z 1716.4 2009-08-25T13:50:44Z 1716.4 2009-08-25T13:50:58Z 1716.0 2009-08-25T13:51:02Z 1714.6 2009-08-25T13:51:05Z 1712.2 2009-08-25T13:51:10Z 1711.0 2009-08-25T13:51:27Z 1710.5 2009-08-25T13:51:28Z 1709.8 2009-08-25T13:51:32Z 1708.7 2009-08-25T13:51:36Z 1708.1 2009-08-25T13:51:39Z 1709.2 2009-08-25T13:51:42Z 1710.6 2009-08-25T13:51:45Z 1711.6 2009-08-25T13:51:50Z 1712.9 2009-08-25T13:51:54Z 1711.8 2009-08-25T13:51:58Z 1711.2 2009-08-25T13:52:03Z 1711.2 2009-08-25T13:52:04Z 1711.4 2009-08-25T13:52:10Z 1711.5 2009-08-25T13:53:18Z 1711.5 2009-08-25T13:53:19Z 1710.4 2009-08-25T13:53:24Z 1709.3 2009-08-25T13:53:29Z 1709.2 2009-08-25T13:53:35Z 1710.0 2009-08-25T13:53:40Z 1707.3 2009-08-25T13:53:45Z 1705.0 2009-08-25T13:53:48Z 1704.2 2009-08-25T13:53:50Z 1704.0 2009-08-25T13:53:52Z 1701.8 2009-08-25T13:53:57Z 1700.3 2009-08-25T13:54:00Z 1698.5 2009-08-25T13:54:04Z 1696.2 2009-08-25T13:54:08Z 1692.9 2009-08-25T13:54:12Z 1690.8 2009-08-25T13:54:17Z 1689.2 2009-08-25T13:54:20Z 1687.0 2009-08-25T13:54:24Z 1686.5 2009-08-25T13:54:25Z 1683.8 2009-08-25T13:54:28Z 1680.4 2009-08-25T13:54:32Z 1673.5 2009-08-25T13:54:37Z 1670.4 2009-08-25T13:54:40Z 1669.2 2009-08-25T13:54:42Z 1667.4 2009-08-25T13:54:47Z 1665.7 2009-08-25T13:54:50Z 1664.0 2009-08-25T13:54:55Z 1663.2 2009-08-25T13:54:57Z 1662.9 2009-08-25T13:55:00Z 1662.0 2009-08-25T13:55:06Z 1657.7 2009-08-25T13:55:11Z 1650.9 2009-08-25T13:55:15Z 1644.7 2009-08-25T13:55:19Z 1643.4 2009-08-25T13:55:21Z 1641.6 2009-08-25T13:55:25Z 1641.4 2009-08-25T13:55:26Z 1641.0 2009-08-25T13:55:29Z 1638.2 2009-08-25T13:55:34Z 1633.2 2009-08-25T13:55:38Z 1631.2 2009-08-25T13:55:41Z 1629.8 2009-08-25T13:55:45Z 1629.0 2009-08-25T13:55:47Z 1628.1 2009-08-25T13:55:50Z 1627.8 2009-08-25T13:55:53Z 1624.5 2009-08-25T13:55:59Z 1622.8 2009-08-25T13:56:01Z 1621.6 2009-08-25T13:56:03Z 1620.5 2009-08-25T13:56:05Z 1616.9 2009-08-25T13:56:10Z 1611.9 2009-08-25T13:56:14Z 1610.2 2009-08-25T13:56:16Z 1609.9 2009-08-25T13:56:21Z 1608.6 2009-08-25T13:56:24Z 1607.0 2009-08-25T13:56:26Z 1604.3 2009-08-25T13:56:31Z 1602.4 2009-08-25T13:56:36Z 1602.5 2009-08-25T13:56:39Z 1601.6 2009-08-25T13:56:42Z 1601.6 2009-08-25T13:56:46Z 1602.9 2009-08-25T13:56:50Z 1601.7 2009-08-25T13:56:58Z 1601.7 2009-08-25T13:57:04Z 1601.9 2009-08-25T14:21:19Z 1601.6 2009-08-25T14:21:26Z 1600.8 2009-08-25T14:21:33Z 1600.2 2009-08-25T14:21:40Z 1601.2 2009-08-25T14:21:49Z 1602.0 2009-08-25T14:21:56Z 1602.4 2009-08-25T14:22:04Z 1602.0 2009-08-25T14:22:07Z 1602.4 2009-08-25T14:22:16Z 1604.9 2009-08-25T14:22:30Z 1606.6 2009-08-25T14:22:41Z 1607.9 2009-08-25T14:22:51Z 1609.3 2009-08-25T14:23:09Z 1610.1 2009-08-25T14:23:26Z 1612.6 2009-08-25T14:23:43Z 1614.6 2009-08-25T14:23:56Z 1615.4 2009-08-25T14:24:12Z 1615.1 2009-08-25T14:24:22Z 1616.7 2009-08-25T14:24:32Z 1621.8 2009-08-25T14:24:44Z 1629.2 2009-08-25T14:24:59Z 1633.3 2009-08-25T14:25:08Z 1631.8 2009-08-25T14:25:13Z 1625.3 2009-08-25T14:25:24Z 1618.3 2009-08-25T14:25:37Z 1615.2 2009-08-25T14:25:48Z 1614.5 2009-08-25T14:26:00Z 1615.8 2009-08-25T14:26:09Z 1619.9 2009-08-25T14:26:23Z 1624.9 2009-08-25T14:26:38Z 1627.3 2009-08-25T14:26:50Z 1630.2 2009-08-25T14:27:05Z 1629.1 2009-08-25T14:27:19Z 1630.6 2009-08-25T14:27:29Z 1631.5 2009-08-25T14:27:41Z 1631.1 2009-08-25T14:27:52Z 1632.1 2009-08-25T14:28:06Z 1634.0 2009-08-25T14:28:15Z 1630.2 2009-08-25T14:28:24Z 1631.0 2009-08-25T14:28:31Z 1636.5 2009-08-25T14:28:43Z 1639.3 2009-08-25T14:28:57Z 1645.7 2009-08-25T14:29:15Z 1647.4 2009-08-25T14:29:22Z 1642.2 2009-08-25T14:29:32Z 1640.0 2009-08-25T14:29:41Z 1635.9 2009-08-25T14:29:49Z 1633.7 2009-08-25T14:29:58Z 1634.3 2009-08-25T14:30:10Z 1636.5 2009-08-25T14:30:21Z 1640.3 2009-08-25T14:30:34Z 1638.2 2009-08-25T14:30:46Z 1640.5 2009-08-25T14:30:53Z 1646.6 2009-08-25T14:31:04Z 1648.4 2009-08-25T14:31:14Z 1649.8 2009-08-25T14:31:28Z 1649.8 2009-08-25T14:31:41Z 1650.6 2009-08-25T14:31:49Z 1649.7 2009-08-25T14:31:54Z 1648.5 2009-08-25T14:32:00Z 1648.4 2009-08-25T14:32:14Z 1645.3 2009-08-25T14:32:24Z 1643.2 2009-08-25T14:32:29Z 1642.8 2009-08-25T14:32:30Z 1641.6 2009-08-25T14:32:33Z 1641.7 2009-08-25T14:32:34Z 1639.7 2009-08-25T14:32:39Z 1639.1 2009-08-25T14:32:41Z 1637.8 2009-08-25T14:32:47Z 1636.8 2009-08-25T14:32:51Z 1635.5 2009-08-25T14:32:57Z 1635.5 2009-08-25T14:32:58Z 1635.1 2009-08-25T14:33:02Z 1633.9 2009-08-25T14:33:08Z 1632.7 2009-08-25T14:33:13Z 1630.8 2009-08-25T14:33:19Z 1628.8 2009-08-25T14:33:24Z 1628.1 2009-08-25T14:33:28Z 1629.0 2009-08-25T14:33:32Z 1628.9 2009-08-25T14:33:33Z 1628.2 2009-08-25T14:33:37Z 1626.2 2009-08-25T14:33:43Z 1625.3 2009-08-25T14:33:51Z 1624.9 2009-08-25T14:33:55Z 1626.2 2009-08-25T14:34:04Z 1627.0 2009-08-25T14:34:13Z 1628.2 2009-08-25T14:34:21Z 1629.4 2009-08-25T14:34:29Z 1629.2 2009-08-25T14:34:36Z 1629.3 2009-08-25T14:34:46Z 1629.1 2009-08-25T14:34:54Z 1629.4 2009-08-25T14:35:14Z 1628.8 2009-08-25T14:35:23Z 1627.5 2009-08-25T14:35:32Z 1626.6 2009-08-25T14:35:40Z 1625.3 2009-08-25T14:35:52Z 1624.4 2009-08-25T14:36:00Z 1622.8 2009-08-25T14:36:11Z 1620.9 2009-08-25T14:36:25Z 1620.3 2009-08-25T14:36:37Z 1620.1 2009-08-25T14:36:45Z 1619.9 2009-08-25T14:36:58Z 1619.9 2009-08-25T14:37:14Z 1619.8 2009-08-25T14:37:17Z 1619.2 2009-08-25T14:37:26Z 1618.7 2009-08-25T14:37:32Z 1618.0 2009-08-25T14:37:39Z 1618.0 2009-08-25T14:37:40Z 1616.9 2009-08-25T14:37:48Z 1615.5 2009-08-25T14:37:56Z 1612.3 2009-08-25T14:38:08Z 1610.1 2009-08-25T14:38:15Z 1606.8 2009-08-25T14:38:23Z 1601.9 2009-08-25T14:38:29Z 1601.8 2009-08-25T14:38:30Z 1603.7 2009-08-25T14:38:36Z 1601.2 2009-08-25T14:38:45Z 1602.3 2009-08-25T14:38:51Z 1601.3 2009-08-25T14:38:57Z 1597.6 2009-08-25T14:39:02Z 1594.7 2009-08-25T14:39:06Z 1592.9 2009-08-25T14:39:13Z 1589.3 2009-08-25T14:39:21Z 1587.0 2009-08-25T14:39:23Z 1585.8 2009-08-25T14:39:28Z 1586.2 2009-08-25T14:39:34Z 1586.7 2009-08-25T14:39:50Z 1587.6 2009-08-25T14:39:52Z 1590.9 2009-08-25T14:40:00Z 1593.2 2009-08-25T14:40:08Z 1593.0 2009-08-25T14:40:09Z 1590.6 2009-08-25T14:40:13Z 1591.1 2009-08-25T14:40:20Z 1593.3 2009-08-25T14:40:28Z 1594.4 2009-08-25T14:40:35Z 1595.1 2009-08-25T14:41:09Z 1597.9 2009-08-25T14:41:21Z 1599.3 2009-08-25T14:41:31Z 1599.8 2009-08-25T14:41:38Z 1599.6 2009-08-25T14:41:39Z 1597.7 2009-08-25T14:41:45Z 1598.1 2009-08-25T14:41:51Z 1596.9 2009-08-25T14:41:59Z 1596.1 2009-08-25T14:42:02Z 1594.8 2009-08-25T14:42:07Z 1595.1 2009-08-25T14:42:08Z 1598.8 2009-08-25T14:42:13Z 1599.5 2009-08-25T14:42:14Z 1600.8 2009-08-25T14:42:17Z 1599.2 2009-08-25T14:42:23Z 1596.8 2009-08-25T14:42:28Z 1594.5 2009-08-25T14:42:31Z 1589.8 2009-08-25T14:42:34Z 1588.2 2009-08-25T14:42:36Z 1586.3 2009-08-25T14:42:42Z 1585.5 2009-08-25T14:42:48Z 1584.3 2009-08-25T14:42:58Z 1583.7 2009-08-25T14:43:05Z 1582.3 2009-08-25T14:43:11Z 1581.2 2009-08-25T14:43:18Z 1576.5 2009-08-25T14:43:23Z 1575.5 2009-08-25T14:43:24Z 1573.9 2009-08-25T14:43:29Z 1574.7 2009-08-25T14:43:36Z 1575.3 2009-08-25T14:43:42Z 1576.9 2009-08-25T14:43:45Z 1577.5 2009-08-25T14:43:51Z 1576.0 2009-08-25T14:43:54Z 1573.2 2009-08-25T14:43:58Z 1571.1 2009-08-25T14:44:02Z 1569.4 2009-08-25T14:44:09Z 1568.4 2009-08-25T14:44:12Z 1567.2 2009-08-25T14:44:20Z 1564.4 2009-08-25T14:44:25Z 1562.5 2009-08-25T14:44:27Z 1556.2 2009-08-25T14:44:32Z 1553.2 2009-08-25T14:44:36Z 1552.8 2009-08-25T14:44:42Z 1553.0 2009-08-25T14:44:44Z 1553.8 2009-08-25T14:44:52Z 1556.3 2009-08-25T14:45:00Z 1557.3 2009-08-25T14:45:03Z 1557.2 2009-08-25T14:45:12Z 1557.3 2009-08-25T14:45:17Z 1559.8 2009-08-25T14:45:22Z 1561.1 2009-08-25T14:45:27Z 1563.4 2009-08-25T14:45:39Z 1564.1 2009-08-25T14:45:45Z 1565.9 2009-08-25T14:45:54Z 1566.2 2009-08-25T14:46:05Z 1565.9 2009-08-25T14:46:09Z 1564.4 2009-08-25T14:46:12Z 1565.1 2009-08-25T14:46:18Z 1565.2 2009-08-25T14:46:25Z 1565.5 2009-08-25T14:46:28Z 1566.5 2009-08-25T14:46:34Z 1568.2 2009-08-25T14:46:44Z 1569.6 2009-08-25T14:46:49Z 1570.1 2009-08-25T14:46:53Z 1571.2 2009-08-25T14:47:04Z 1572.4 2009-08-25T14:47:14Z 1572.4 2009-08-25T14:47:17Z 1573.3 2009-08-25T14:47:25Z 1574.4 2009-08-25T14:47:40Z 1574.0 2009-08-25T14:47:45Z 1575.2 2009-08-25T14:47:55Z 1576.8 2009-08-25T14:48:02Z 1576.9 2009-08-25T14:48:08Z 1577.2 2009-08-25T14:48:15Z 1577.0 2009-08-25T14:48:31Z 1578.3 2009-08-25T14:48:40Z 1579.2 2009-08-25T14:48:49Z 1581.2 2009-08-25T14:48:53Z 1584.6 2009-08-25T14:48:57Z 1586.1 2009-08-25T14:49:00Z 1591.4 2009-08-25T14:49:08Z 1594.0 2009-08-25T14:49:16Z 1594.4 2009-08-25T14:49:40Z 1594.8 2009-08-25T14:49:45Z 1595.2 2009-08-25T14:49:47Z 1598.9 2009-08-25T14:49:53Z 1599.4 2009-08-25T14:49:54Z 1598.7 2009-08-25T14:49:59Z 1597.6 2009-08-25T14:50:01Z 1596.8 2009-08-25T14:50:04Z 1596.7 2009-08-25T14:50:08Z 1596.9 2009-08-25T14:50:19Z 1596.7 2009-08-25T14:50:24Z 1596.6 2009-08-25T14:50:43Z 1596.1 2009-08-25T14:50:47Z 1594.7 2009-08-25T14:50:50Z 1593.9 2009-08-25T14:50:52Z 1592.2 2009-08-25T14:50:57Z 1591.5 2009-08-25T14:51:00Z 1589.5 2009-08-25T14:51:04Z 1587.8 2009-08-25T14:51:09Z 1587.1 2009-08-25T14:51:12Z 1586.2 2009-08-25T14:51:15Z 1585.8 2009-08-25T14:51:21Z 1584.4 2009-08-25T14:51:26Z 1583.0 2009-08-25T14:51:30Z 1580.6 2009-08-25T14:51:34Z 1580.1 2009-08-25T14:51:35Z 1578.8 2009-08-25T14:51:39Z 1576.4 2009-08-25T14:51:45Z 1575.4 2009-08-25T14:51:48Z 1574.7 2009-08-25T14:51:54Z 1574.0 2009-08-25T14:51:58Z 1572.9 2009-08-25T14:52:02Z 1570.7 2009-08-25T14:52:10Z 1570.1 2009-08-25T14:52:12Z 1568.2 2009-08-25T14:52:17Z 1567.8 2009-08-25T14:52:23Z 1568.0 2009-08-25T14:52:28Z 1567.3 2009-08-25T14:52:45Z 1567.8 2009-08-25T14:52:54Z 1567.3 2009-08-25T14:53:02Z 1567.2 2009-08-25T14:53:04Z 1566.2 2009-08-25T14:53:08Z 1565.0 2009-08-25T14:53:14Z 1565.0 2009-08-25T14:53:24Z 1565.8 2009-08-25T14:53:33Z 1567.0 2009-08-25T14:53:39Z 1567.4 2009-08-25T14:53:41Z 1567.1 2009-08-25T14:53:45Z 1566.2 2009-08-25T14:53:47Z 1565.6 2009-08-25T14:53:53Z 1563.3 2009-08-25T14:53:59Z 1563.1 2009-08-25T14:54:01Z 1564.5 2009-08-25T14:54:08Z 1564.6 2009-08-25T14:54:09Z 1564.8 2009-08-25T14:54:11Z 1565.1 2009-08-25T14:54:14Z 1563.4 2009-08-25T14:54:18Z 1562.3 2009-08-25T14:54:22Z 1562.0 2009-08-25T14:54:23Z 1557.8 2009-08-25T14:54:29Z 1554.8 2009-08-25T14:54:32Z 1552.0 2009-08-25T14:54:35Z 1549.7 2009-08-25T14:54:39Z 1547.8 2009-08-25T14:54:43Z 1544.9 2009-08-25T14:54:48Z 1543.8 2009-08-25T14:54:50Z 1543.3 2009-08-25T14:54:51Z 1542.7 2009-08-25T14:54:54Z 1542.4 2009-08-25T14:54:55Z 1541.3 2009-08-25T14:54:59Z 1540.3 2009-08-25T14:55:03Z 1540.1 2009-08-25T14:55:05Z 1539.5 2009-08-25T14:55:09Z 1539.0 2009-08-25T14:55:12Z 1537.9 2009-08-25T14:55:16Z 1536.1 2009-08-25T14:55:24Z 1535.4 2009-08-25T14:55:29Z 1534.1 2009-08-25T14:55:33Z 1533.3 2009-08-25T14:55:36Z 1532.6 2009-08-25T14:55:38Z 1531.8 2009-08-25T14:55:40Z 1530.9 2009-08-25T14:55:44Z 1530.4 2009-08-25T14:55:47Z 1527.3 2009-08-25T14:55:54Z 1525.7 2009-08-25T14:55:57Z 1523.0 2009-08-25T14:56:01Z 1520.8 2009-08-25T14:56:07Z 1519.0 2009-08-25T14:56:11Z 1518.8 2009-08-25T14:56:13Z 1518.4 2009-08-25T14:56:15Z 1516.5 2009-08-25T14:56:21Z 1515.4 2009-08-25T14:56:25Z 1514.8 2009-08-25T14:56:29Z 1513.3 2009-08-25T14:56:33Z 1510.6 2009-08-25T14:56:38Z 1508.8 2009-08-25T14:56:40Z 1506.0 2009-08-25T14:56:45Z 1505.6 2009-08-25T14:56:46Z 1505.1 2009-08-25T14:56:50Z 1505.0 2009-08-25T14:56:51Z 1503.0 2009-08-25T14:56:56Z 1501.5 2009-08-25T14:56:58Z 1499.9 2009-08-25T14:57:00Z 1495.1 2009-08-25T14:57:06Z 1492.6 2009-08-25T14:57:13Z 1492.4 2009-08-25T14:57:14Z 1492.2 2009-08-25T14:57:16Z 1490.0 2009-08-25T14:57:21Z 1489.4 2009-08-25T14:57:23Z 1488.0 2009-08-25T14:57:25Z 1480.6 2009-08-25T14:57:33Z 1477.7 2009-08-25T14:57:36Z 1473.1 2009-08-25T14:57:43Z 1471.6 2009-08-25T14:57:45Z 1470.7 2009-08-25T14:57:47Z 1470.2 2009-08-25T14:57:48Z 1468.9 2009-08-25T14:57:52Z 1467.3 2009-08-25T14:57:54Z 1464.6 2009-08-25T14:58:00Z 1465.1 2009-08-25T14:58:03Z 1466.0 2009-08-25T14:58:07Z 1465.8 2009-08-25T14:58:08Z 1461.9 2009-08-25T14:58:13Z 1460.2 2009-08-25T14:58:15Z 1458.9 2009-08-25T14:58:17Z 1454.4 2009-08-25T14:58:23Z 1450.3 2009-08-25T14:58:28Z 1446.9 2009-08-25T14:58:32Z 1443.3 2009-08-25T14:58:37Z 1442.0 2009-08-25T14:58:41Z 1442.2 2009-08-25T14:58:42Z 1441.6 2009-08-25T14:58:44Z 1436.4 2009-08-25T14:58:50Z 1436.1 2009-08-25T14:58:51Z 1435.7 2009-08-25T14:58:54Z 1435.2 2009-08-25T14:59:26Z 1436.2 2009-08-25T14:59:29Z 1437.1 2009-08-25T14:59:30Z 1440.5 2009-08-25T14:59:35Z 1441.8 2009-08-25T14:59:38Z 1441.3 2009-08-25T14:59:42Z 1442.3 2009-08-25T14:59:49Z 1440.9 2009-08-25T14:59:52Z 1439.0 2009-08-25T14:59:55Z 1436.2 2009-08-25T14:59:58Z 1433.9 2009-08-25T15:00:00Z 1431.0 2009-08-25T15:00:02Z 1428.3 2009-08-25T15:00:05Z 1427.6 2009-08-25T15:00:07Z 1427.6 2009-08-25T15:00:11Z 1427.7 2009-08-25T15:00:28Z 1427.5 2009-08-25T15:00:36Z 1426.3 2009-08-25T15:00:40Z 1421.8 2009-08-25T15:00:46Z 1417.2 2009-08-25T15:00:52Z 1415.7 2009-08-25T15:00:54Z 1414.8 2009-08-25T15:00:56Z 1414.6 2009-08-25T15:00:57Z 1411.7 2009-08-25T15:01:02Z 1411.4 2009-08-25T15:01:03Z 1409.8 2009-08-25T15:01:06Z 1408.3 2009-08-25T15:01:11Z 1407.3 2009-08-25T15:01:15Z 1406.1 2009-08-25T15:01:19Z 1404.7 2009-08-25T15:01:26Z 1404.5 2009-08-25T15:01:33Z 1402.6 2009-08-25T15:01:38Z 1401.3 2009-08-25T15:01:42Z 1401.0 2009-08-25T15:01:43Z 1397.1 2009-08-25T15:01:48Z 1395.1 2009-08-25T15:01:50Z 1393.2 2009-08-25T15:01:53Z 1393.2 2009-08-25T15:02:06Z 1393.8 2009-08-25T15:02:14Z 1393.4 2009-08-25T15:03:17Z 1393.5 2009-08-25T15:04:14Z 1392.9 2009-08-25T15:04:18Z 1394.7 2009-08-25T15:04:26Z 1403.2 2009-08-25T15:04:34Z 1404.2 2009-08-25T15:04:38Z 1394.6 2009-08-25T15:04:41Z 1386.5 2009-08-25T15:04:44Z 1378.6 2009-08-25T15:04:52Z 1372.8 2009-08-25T15:05:07Z 1368.0 2009-08-25T15:05:20Z 1364.3 2009-08-25T15:05:32Z 1367.6 2009-08-25T15:05:46Z 1371.0 2009-08-25T15:06:02Z 1372.3 2009-08-25T15:06:14Z 1372.0 2009-08-25T15:06:25Z 1374.4 2009-08-25T15:06:37Z 1378.1 2009-08-25T15:06:46Z 1384.0 2009-08-25T15:07:01Z 1387.7 2009-08-25T15:07:12Z 1392.7 2009-08-25T15:07:26Z 1397.9 2009-08-25T15:07:40Z 1404.0 2009-08-25T15:07:55Z 1406.9 2009-08-25T15:08:07Z 1404.5 2009-08-25T15:08:19Z 1400.7 2009-08-25T15:08:29Z 1394.5 2009-08-25T15:08:45Z 1393.9 2009-08-25T15:08:56Z 1397.8 2009-08-25T15:09:11Z 1398.4 2009-08-25T15:09:17Z 1399.0 2009-08-25T15:10:08Z 1398.2 2009-08-25T15:10:13Z 1396.9 2009-08-25T15:10:17Z 1397.0 2009-08-25T15:10:19Z 1399.3 2009-08-25T15:10:23Z 1398.9 2009-08-25T15:10:27Z 1399.6 2009-08-25T15:10:37Z 1400.3 2009-08-25T15:10:40Z 1399.6 2009-08-25T15:10:51Z 1401.1 2009-08-25T15:10:55Z 1404.2 2009-08-25T15:10:58Z 1404.9 2009-08-25T15:11:04Z 1402.8 2009-08-25T15:11:09Z 1401.9 2009-08-25T15:11:13Z 1400.0 2009-08-25T15:11:16Z 1397.1 2009-08-25T15:11:23Z 1394.0 2009-08-25T15:11:26Z 1395.1 2009-08-25T15:11:32Z 1397.2 2009-08-25T15:11:36Z 1403.2 2009-08-25T15:11:41Z 1404.5 2009-08-25T15:11:42Z 1411.5 2009-08-25T15:11:48Z 1415.3 2009-08-25T15:11:52Z 1415.8 2009-08-25T15:11:55Z 1415.8 2009-08-25T15:11:56Z 1414.2 2009-08-25T15:11:59Z 1413.2 2009-08-25T15:12:01Z 1412.9 2009-08-25T15:12:05Z 1414.0 2009-08-25T15:12:09Z 1415.1 2009-08-25T15:12:12Z 1417.0 2009-08-25T15:12:15Z 1416.2 2009-08-25T15:12:30Z 1416.1 2009-08-25T15:12:46Z 1416.6 2009-08-25T15:21:56Z 1417.4 2009-08-25T15:27:15Z 1417.3 2009-08-25T15:27:23Z 1417.1 2009-08-25T15:27:31Z 1416.1 2009-08-25T15:27:43Z 1416.7 2009-08-25T15:28:00Z 1417.2 2009-08-25T15:28:15Z 1416.0 2009-08-25T15:28:29Z 1417.3 2009-08-25T15:28:45Z 1416.9 2009-08-25T15:29:01Z 1414.5 2009-08-25T15:29:16Z 1411.6 2009-08-25T15:29:35Z 1410.3 2009-08-25T15:29:49Z 1409.0 2009-08-25T15:30:00Z 1406.5 2009-08-25T15:30:13Z 1404.5 2009-08-25T15:30:25Z 1404.0 2009-08-25T15:30:34Z 1404.1 2009-08-25T15:30:53Z 1403.8 2009-08-25T15:31:02Z 1403.1 2009-08-25T15:31:12Z 1402.0 2009-08-25T15:31:24Z 1403.5 2009-08-25T15:31:38Z 1402.6 2009-08-25T15:31:52Z 1401.9 2009-08-25T15:32:08Z 1402.3 2009-08-25T15:32:20Z 1403.4 2009-08-25T15:32:30Z 1405.0 2009-08-25T15:32:44Z 1403.6 2009-08-25T15:32:52Z 1400.5 2009-08-25T15:33:03Z 1398.9 2009-08-25T15:33:19Z 1399.3 2009-08-25T15:33:36Z 1400.2 2009-08-25T15:33:56Z 1401.3 2009-08-25T15:34:12Z 1401.6 2009-08-25T15:34:28Z 1401.8 2009-08-25T15:34:44Z 1401.9 2009-08-25T15:34:55Z 1402.1 2009-08-25T15:35:13Z 1401.7 2009-08-25T15:35:26Z 1403.2 2009-08-25T15:35:43Z 1404.2 2009-08-25T15:36:04Z 1404.7 2009-08-25T15:36:17Z 1406.6 2009-08-25T15:36:30Z 1410.3 2009-08-25T15:36:47Z 1415.0 2009-08-25T15:37:05Z 1417.8 2009-08-25T15:37:21Z 1420.3 2009-08-25T15:37:41Z 1421.2 2009-08-25T15:37:54Z 1425.0 2009-08-25T15:38:12Z 1426.7 2009-08-25T15:38:28Z 1426.6 2009-08-25T15:38:37Z 1426.3 2009-08-25T15:38:42Z 1429.0 2009-08-25T15:38:47Z 1431.7 2009-08-25T15:38:52Z 1432.4 2009-08-25T15:39:00Z 1433.0 2009-08-25T15:39:12Z 1435.0 2009-08-25T15:39:21Z 1438.0 2009-08-25T15:39:34Z 1442.5 2009-08-25T15:39:48Z 1445.9 2009-08-25T15:39:57Z 1450.2 2009-08-25T15:40:09Z 1452.1 2009-08-25T15:40:20Z 1450.3 2009-08-25T15:40:34Z 1449.9 2009-08-25T15:40:36Z 1448.8 2009-08-25T15:40:46Z 1452.3 2009-08-25T15:40:58Z 1453.4 2009-08-25T15:41:10Z 1456.2 2009-08-25T15:41:25Z 1457.3 2009-08-25T15:41:44Z 1459.5 2009-08-25T15:41:58Z 1459.9 2009-08-25T15:41:59Z 1465.8 2009-08-25T15:42:15Z 1468.3 2009-08-25T15:42:30Z 1469.6 2009-08-25T15:42:35Z 1472.9 2009-08-25T15:42:48Z 1473.8 2009-08-25T15:42:57Z 1474.6 2009-08-25T15:43:16Z 1477.0 2009-08-25T15:43:30Z 1478.5 2009-08-25T15:43:46Z 1478.8 2009-08-25T15:44:01Z 1480.0 2009-08-25T15:44:13Z 1481.5 2009-08-25T15:44:26Z 1484.0 2009-08-25T15:44:38Z 1485.8 2009-08-25T15:44:46Z 1488.3 2009-08-25T15:45:00Z 1488.7 2009-08-25T15:45:16Z 1488.5 2009-08-25T15:45:31Z 1488.6 2009-08-25T15:45:56Z 1488.6 2009-08-25T15:46:08Z 1488.7 2009-08-25T15:46:19Z 1489.3 2009-08-25T15:46:47Z 1492.2 2009-08-25T15:47:05Z 1497.0 2009-08-25T15:47:26Z 1501.9 2009-08-25T15:47:45Z 1503.2 2009-08-25T15:47:56Z 1509.3 2009-08-25T15:48:18Z 1511.0 2009-08-25T15:48:32Z 1511.7 2009-08-25T15:48:47Z 1511.8 2009-08-25T15:48:56Z 1512.8 2009-08-25T15:49:31Z 1513.4 2009-08-25T15:49:39Z 1514.3 2009-08-25T15:49:45Z 1515.1 2009-08-25T15:49:55Z 1516.6 2009-08-25T15:50:07Z 1518.3 2009-08-25T15:50:22Z 1520.0 2009-08-25T15:50:36Z 1519.8 2009-08-25T15:50:51Z 1520.5 2009-08-25T15:51:18Z 1521.4 2009-08-25T15:51:31Z 1522.6 2009-08-25T15:51:42Z 1523.5 2009-08-25T15:51:59Z 1524.6 2009-08-25T15:52:20Z 1524.0 2009-08-25T15:52:32Z 1524.8 2009-08-25T15:52:44Z 1527.9 2009-08-25T15:53:04Z 1529.6 2009-08-25T15:53:17Z 1531.2 2009-08-25T15:53:31Z 1530.9 2009-08-25T15:53:57Z 1531.3 2009-08-25T15:53:59Z 1534.2 2009-08-25T15:54:09Z 1537.4 2009-08-25T15:54:20Z 1537.7 2009-08-25T15:54:26Z 1539.0 2009-08-25T15:54:35Z 1540.5 2009-08-25T15:54:43Z 1542.1 2009-08-25T15:54:54Z 1544.1 2009-08-25T15:55:02Z 1543.6 2009-08-25T15:55:13Z 1541.6 2009-08-25T15:55:23Z 1542.3 2009-08-25T15:55:32Z 1543.5 2009-08-25T15:55:38Z 1544.0 2009-08-25T15:55:43Z 1546.0 2009-08-25T15:55:50Z 1548.4 2009-08-25T15:56:04Z 1548.5 2009-08-25T15:56:05Z 1547.5 2009-08-25T15:56:15Z 1547.1 2009-08-25T15:56:25Z 1546.1 2009-08-25T15:56:29Z 1546.4 2009-08-25T15:56:35Z 1549.9 2009-08-25T15:56:44Z 1552.2 2009-08-25T15:56:54Z 1553.5 2009-08-25T15:57:05Z 1555.2 2009-08-25T15:57:14Z 1555.4 2009-08-25T15:57:16Z 1555.3 2009-08-25T15:57:20Z 1552.9 2009-08-25T15:57:36Z 1553.9 2009-08-25T15:57:42Z 1555.8 2009-08-25T15:57:46Z 1554.3 2009-08-25T15:57:55Z 1552.0 2009-08-25T15:58:11Z 1550.9 2009-08-25T15:58:23Z 1550.3 2009-08-25T15:58:35Z 1552.3 2009-08-25T15:58:43Z 1553.2 2009-08-25T15:58:52Z 1553.0 2009-08-25T15:59:03Z 1553.5 2009-08-25T15:59:16Z 1556.4 2009-08-25T15:59:25Z 1558.7 2009-08-25T15:59:31Z 1560.2 2009-08-25T15:59:35Z 1561.8 2009-08-25T15:59:44Z 1566.2 2009-08-25T15:59:55Z 1565.3 2009-08-25T16:00:04Z 1566.4 2009-08-25T16:00:14Z 1568.1 2009-08-25T16:00:24Z 1571.1 2009-08-25T16:00:58Z 1574.4 2009-08-25T16:01:08Z 1577.5 2009-08-25T16:01:25Z 1581.2 2009-08-25T16:01:42Z 1585.0 2009-08-25T16:01:59Z 1585.1 2009-08-25T16:02:12Z 1586.8 2009-08-25T16:02:19Z 1588.2 2009-08-25T16:02:23Z 1591.1 2009-08-25T16:02:31Z 1594.3 2009-08-25T16:02:39Z 1594.5 2009-08-25T16:02:40Z 1597.7 2009-08-25T16:02:47Z 1598.4 2009-08-25T16:02:52Z 1597.4 2009-08-25T16:02:57Z 1593.4 2009-08-25T16:03:06Z 1590.7 2009-08-25T16:03:16Z 1592.8 2009-08-25T16:03:25Z 1593.1 2009-08-25T16:03:26Z 1591.5 2009-08-25T16:03:30Z 1589.1 2009-08-25T16:03:32Z 1586.5 2009-08-25T16:03:36Z 1586.4 2009-08-25T16:03:45Z 1588.4 2009-08-25T16:03:56Z 1593.3 2009-08-25T16:04:10Z 1596.0 2009-08-25T16:04:21Z 1596.9 2009-08-25T16:04:35Z 1597.9 2009-08-25T16:04:51Z 1599.9 2009-08-25T16:05:05Z 1603.3 2009-08-25T16:05:18Z 1607.1 2009-08-25T16:05:32Z 1610.9 2009-08-25T16:05:48Z 1613.0 2009-08-25T16:06:00Z 1615.8 2009-08-25T16:06:18Z 1617.2 2009-08-25T16:06:28Z 1619.3 2009-08-25T16:06:42Z 1621.6 2009-08-25T16:06:56Z 1624.4 2009-08-25T16:07:09Z 1626.6 2009-08-25T16:07:18Z 1626.8 2009-08-25T16:07:19Z 1627.4 2009-08-25T16:07:22Z 1630.0 2009-08-25T16:07:39Z 1630.4 2009-08-25T16:07:47Z 1630.5 2009-08-25T16:07:58Z 1630.8 2009-08-25T16:08:08Z 1630.5 2009-08-25T16:08:20Z 1630.3 2009-08-25T16:08:34Z 1630.0 2009-08-25T16:08:47Z 1630.3 2009-08-25T16:09:00Z 1631.2 2009-08-25T16:09:10Z 1631.3 2009-08-25T16:11:14Z 1632.5 2009-08-25T16:11:18Z 1634.9 2009-08-25T16:11:27Z 1639.7 2009-08-25T16:11:40Z 1645.1 2009-08-25T16:11:55Z 1649.3 2009-08-25T16:12:04Z 1653.5 2009-08-25T16:12:15Z 1653.7 2009-08-25T16:12:16Z 1654.2 2009-08-25T16:12:19Z 1655.0 2009-08-25T16:12:21Z 1658.7 2009-08-25T16:12:38Z 1661.0 2009-08-25T16:12:46Z 1663.1 2009-08-25T16:12:57Z 1666.2 2009-08-25T16:13:09Z 1668.6 2009-08-25T16:13:21Z 1671.1 2009-08-25T16:13:34Z 1673.0 2009-08-25T16:13:47Z 1675.2 2009-08-25T16:13:59Z 1675.8 2009-08-25T16:14:03Z 1677.6 2009-08-25T16:14:16Z 1680.0 2009-08-25T16:14:29Z 1682.4 2009-08-25T16:14:45Z 1685.7 2009-08-25T16:15:03Z 1688.3 2009-08-25T16:15:20Z 1690.3 2009-08-25T16:15:32Z 1693.4 2009-08-25T16:15:47Z 1696.9 2009-08-25T16:15:55Z 1701.3 2009-08-25T16:16:09Z 1701.9 2009-08-25T16:16:13Z 1704.1 2009-08-25T16:16:27Z 1706.6 2009-08-25T16:16:43Z 1709.9 2009-08-25T16:16:58Z 1712.0 2009-08-25T16:17:06Z 1714.4 2009-08-25T16:17:17Z 1715.5 2009-08-25T16:17:27Z 1716.3 2009-08-25T16:17:35Z 1717.3 2009-08-25T16:17:47Z 1717.6 2009-08-25T16:17:59Z 1718.6 2009-08-25T16:18:10Z 1720.7 2009-08-25T16:18:19Z 1722.0 2009-08-25T16:18:22Z 1726.2 2009-08-25T16:18:26Z 1728.7 2009-08-25T16:18:28Z 1728.8 2009-08-25T16:18:30Z 1727.0 2009-08-25T16:18:32Z 1720.7 2009-08-25T16:18:41Z 1715.3 2009-08-25T16:18:55Z 1713.2 2009-08-25T16:19:10Z 1713.5 2009-08-25T16:19:23Z 1712.9 2009-08-25T16:19:39Z 1713.0 2009-08-25T16:19:51Z 1714.8 2009-08-25T16:20:04Z 1718.8 2009-08-25T16:20:18Z 1723.0 2009-08-25T16:20:33Z 1727.6 2009-08-25T16:20:48Z 1733.1 2009-08-25T16:21:02Z 1739.1 2009-08-25T16:21:17Z 1742.8 2009-08-25T16:21:29Z 1747.0 2009-08-25T16:21:45Z 1749.7 2009-08-25T16:21:58Z 1750.9 2009-08-25T16:22:11Z 1754.0 2009-08-25T16:22:27Z 1757.2 2009-08-25T16:22:40Z 1758.0 2009-08-25T16:22:44Z 1761.1 2009-08-25T16:22:58Z 1761.2 2009-08-25T16:22:59Z 1763.5 2009-08-25T16:23:12Z 1764.8 2009-08-25T16:23:26Z 1766.3 2009-08-25T16:23:42Z 1769.0 2009-08-25T16:23:59Z 1770.4 2009-08-25T16:24:15Z 1771.4 2009-08-25T16:24:28Z 1772.3 2009-08-25T16:24:42Z 1772.3 2009-08-25T16:25:05Z 1772.8 2009-08-25T16:25:17Z 1774.0 2009-08-25T16:25:31Z 1774.1 2009-08-25T16:25:49Z 1773.2 2009-08-25T16:26:00Z 1773.8 2009-08-25T16:26:13Z 1777.2 2009-08-25T16:26:26Z 1782.1 2009-08-25T16:26:40Z 1788.2 2009-08-25T16:26:54Z 1794.9 2009-08-25T16:27:12Z 1798.8 2009-08-25T16:27:27Z 1803.3 2009-08-25T16:27:43Z 1806.9 2009-08-25T16:27:57Z 1808.3 2009-08-25T16:28:12Z 1810.0 2009-08-25T16:28:26Z 1811.3 2009-08-25T16:28:34Z 1813.5 2009-08-25T16:28:44Z 1816.6 2009-08-25T16:28:55Z 1821.0 2009-08-25T16:29:10Z 1823.8 2009-08-25T16:29:22Z 1824.9 2009-08-25T16:29:37Z 1825.1 2009-08-25T16:29:46Z 1825.4 2009-08-25T16:30:41Z 1826.0 2009-08-25T16:32:20Z 1826.0 2009-08-25T16:32:26Z 1825.8 2009-08-25T16:32:28Z 1825.9 2009-08-25T16:32:44Z 1825.2 2009-08-25T16:32:53Z 1825.3 2009-08-25T16:33:08Z 1826.3 2009-08-25T16:33:25Z 1830.2 2009-08-25T16:33:40Z 1831.6 2009-08-25T16:33:50Z 1833.6 2009-08-25T16:34:04Z 1837.5 2009-08-25T16:34:25Z 1839.9 2009-08-25T16:34:41Z 1840.5 2009-08-25T16:34:52Z 1839.5 2009-08-25T16:35:10Z 1838.9 2009-08-25T16:35:14Z 1838.4 2009-08-25T16:35:16Z 1838.1 2009-08-25T16:35:18Z 1835.0 2009-08-25T16:35:34Z 1836.2 2009-08-25T16:35:44Z 1836.0 2009-08-25T16:35:50Z 1835.6 2009-08-25T16:35:55Z 1835.4 2009-08-25T16:35:58Z 1833.5 2009-08-25T16:36:03Z 1830.6 2009-08-25T16:36:06Z 1828.6 2009-08-25T16:36:11Z 1825.2 2009-08-25T16:36:20Z 1820.4 2009-08-25T16:36:29Z 1813.8 2009-08-25T16:36:39Z 1807.9 2009-08-25T16:36:46Z 1804.6 2009-08-25T16:36:49Z 1796.6 2009-08-25T16:36:57Z 1795.8 2009-08-25T16:37:03Z 1799.1 2009-08-25T16:37:13Z 1803.1 2009-08-25T16:37:22Z 1809.0 2009-08-25T16:37:33Z 1808.1 2009-08-25T16:37:46Z 1807.6 2009-08-25T16:37:49Z 1809.8 2009-08-25T16:37:59Z 1809.9 2009-08-25T16:38:00Z 1809.0 2009-08-25T16:38:07Z 1808.4 2009-08-25T16:38:13Z 1803.7 2009-08-25T16:38:19Z 1797.8 2009-08-25T16:38:26Z 1797.1 2009-08-25T16:38:31Z 1798.1 2009-08-25T16:38:32Z 1803.5 2009-08-25T16:38:41Z 1805.8 2009-08-25T16:38:51Z 1810.2 2009-08-25T16:39:02Z 1810.8 2009-08-25T16:39:11Z 1809.9 2009-08-25T16:39:20Z 1810.5 2009-08-25T16:39:33Z 1814.3 2009-08-25T16:39:45Z 1817.6 2009-08-25T16:39:55Z 1821.7 2009-08-25T16:40:04Z 1822.7 2009-08-25T16:40:13Z 1824.8 2009-08-25T16:40:17Z 1826.6 2009-08-25T16:40:19Z 1824.3 2009-08-25T16:40:24Z 1819.8 2009-08-25T16:40:31Z 1817.2 2009-08-25T16:40:42Z 1815.4 2009-08-25T16:40:56Z 1814.4 2009-08-25T16:41:08Z 1813.4 2009-08-25T16:41:19Z 1816.1 2009-08-25T16:41:29Z 1819.2 2009-08-25T16:41:38Z 1821.2 2009-08-25T16:41:44Z 1821.5 2009-08-25T16:41:45Z 1827.1 2009-08-25T16:41:57Z 1832.0 2009-08-25T16:42:10Z 1831.3 2009-08-25T16:42:17Z 1829.7 2009-08-25T16:42:20Z 1825.5 2009-08-25T16:42:27Z 1821.8 2009-08-25T16:42:39Z 1819.0 2009-08-25T16:42:53Z 1818.1 2009-08-25T16:43:02Z 1818.9 2009-08-25T16:43:10Z 1821.6 2009-08-25T16:43:18Z 1823.0 2009-08-25T16:43:21Z 1821.8 2009-08-25T16:43:27Z 1820.6 2009-08-25T16:43:34Z 1821.5 2009-08-25T16:43:40Z 1823.6 2009-08-25T16:43:49Z 1826.2 2009-08-25T16:44:01Z 1829.2 2009-08-25T16:44:15Z 1830.3 2009-08-25T16:44:21Z 1833.5 2009-08-25T16:44:36Z 1834.9 2009-08-25T16:44:46Z 1837.2 2009-08-25T16:44:57Z 1838.4 2009-08-25T16:45:04Z 1839.0 2009-08-25T16:45:07Z 1839.6 2009-08-25T16:45:10Z 1840.9 2009-08-25T16:45:19Z 1842.1 2009-08-25T16:45:25Z 1844.6 2009-08-25T16:45:38Z 1846.7 2009-08-25T16:45:53Z 1849.4 2009-08-25T16:46:05Z 1849.9 2009-08-25T16:46:07Z 1853.1 2009-08-25T16:46:18Z 1855.1 2009-08-25T16:46:28Z 1856.7 2009-08-25T16:46:37Z 1859.5 2009-08-25T16:46:49Z 1859.9 2009-08-25T16:46:52Z 1860.8 2009-08-25T16:47:00Z 1863.3 2009-08-25T16:47:10Z 1866.2 2009-08-25T16:47:16Z 1867.1 2009-08-25T16:47:20Z 1866.4 2009-08-25T16:47:28Z 1865.8 2009-08-25T16:47:37Z 1865.4 2009-08-25T16:47:48Z 1865.3 2009-08-25T16:47:52Z 1865.1 2009-08-25T16:48:02Z 1864.7 2009-08-25T16:48:10Z 1865.7 2009-08-25T16:48:22Z 1866.0 2009-08-25T16:48:30Z 1867.0 2009-08-25T16:48:38Z 1867.9 2009-08-25T16:48:44Z 1869.3 2009-08-25T16:48:51Z 1869.5 2009-08-25T16:49:01Z 1869.0 2009-08-25T16:59:18Z 1869.4 2009-08-25T16:59:34Z 1869.8 2009-08-25T16:59:43Z 1871.7 2009-08-25T16:59:51Z 1875.1 2009-08-25T17:00:02Z 1876.4 2009-08-25T17:00:10Z 1876.7 2009-08-25T17:00:14Z 1876.2 2009-08-25T17:00:27Z 1876.0 2009-08-25T17:00:31Z 1876.4 2009-08-25T17:00:39Z 1876.6 2009-08-25T17:00:48Z 1876.7 2009-08-25T17:00:59Z 1876.7 2009-08-25T17:01:01Z 1877.0 2009-08-25T17:01:07Z 1878.0 2009-08-25T17:01:18Z 1878.6 2009-08-25T17:01:22Z 1879.1 2009-08-25T17:01:26Z 1880.4 2009-08-25T17:01:36Z 1882.4 2009-08-25T17:01:47Z 1885.9 2009-08-25T17:02:05Z 1887.9 2009-08-25T17:02:16Z 1890.9 2009-08-25T17:02:29Z 1893.2 2009-08-25T17:02:39Z 1896.6 2009-08-25T17:02:51Z 1899.1 2009-08-25T17:02:57Z 1896.8 2009-08-25T17:03:01Z 1895.5 2009-08-25T17:03:02Z 1890.8 2009-08-25T17:03:08Z 1890.4 2009-08-25T17:03:18Z 1891.1 2009-08-25T17:03:31Z 1893.4 2009-08-25T17:03:43Z 1893.8 2009-08-25T17:03:46Z 1894.7 2009-08-25T17:03:54Z 1896.2 2009-08-25T17:04:06Z 1898.2 2009-08-25T17:04:21Z 1899.2 2009-08-25T17:04:30Z 1899.9 2009-08-25T17:04:40Z 1901.0 2009-08-25T17:04:52Z 1902.2 2009-08-25T17:05:01Z 1903.8 2009-08-25T17:05:13Z 1905.6 2009-08-25T17:05:20Z 1906.0 2009-08-25T17:05:24Z 1907.2 2009-08-25T17:05:36Z 1908.9 2009-08-25T17:05:51Z 1909.8 2009-08-25T17:05:58Z 1909.8 2009-08-25T17:06:02Z 1911.5 2009-08-25T17:06:10Z 1912.4 2009-08-25T17:06:17Z 1914.1 2009-08-25T17:06:27Z 1917.5 2009-08-25T17:06:43Z 1920.2 2009-08-25T17:06:57Z 1923.0 2009-08-25T17:07:05Z 1924.4 2009-08-25T17:07:09Z 1925.0 2009-08-25T17:07:18Z 1925.3 2009-08-25T17:07:30Z 1925.3 2009-08-25T17:07:40Z 1925.4 2009-08-25T17:07:44Z 1924.2 2009-08-25T17:07:48Z 1919.1 2009-08-25T17:07:56Z 1917.6 2009-08-25T17:07:58Z 1910.8 2009-08-25T17:08:03Z 1909.1 2009-08-25T17:08:04Z 1903.0 2009-08-25T17:08:08Z 1902.0 2009-08-25T17:08:09Z 1896.6 2009-08-25T17:08:14Z 1892.6 2009-08-25T17:08:18Z 1889.3 2009-08-25T17:08:21Z 1888.4 2009-08-25T17:08:26Z 1889.8 2009-08-25T17:08:31Z 1891.5 2009-08-25T17:08:36Z 1892.1 2009-08-25T17:08:38Z 1895.6 2009-08-25T17:08:48Z 1897.0 2009-08-25T17:08:55Z 1897.0 2009-08-25T17:09:32Z 1896.8 2009-08-25T17:09:41Z 1896.8 2009-08-25T17:09:42Z 1896.1 2009-08-25T17:09:46Z 1895.4 2009-08-25T17:09:48Z 1895.1 2009-08-25T17:09:49Z 1893.9 2009-08-25T17:09:51Z 1891.8 2009-08-25T17:09:56Z 1891.7 2009-08-25T17:10:12Z 1890.1 2009-08-25T17:10:18Z 1889.9 2009-08-25T17:10:19Z 1889.6 2009-08-25T17:10:22Z 1889.8 2009-08-25T17:10:24Z 1889.2 2009-08-25T17:10:28Z 1889.2 2009-08-25T17:10:30Z 1889.9 2009-08-25T17:10:36Z 1891.2 2009-08-25T17:10:43Z 1889.6 2009-08-25T17:10:45Z 1887.0 2009-08-25T17:10:50Z 1884.7 2009-08-25T17:10:53Z 1884.1 2009-08-25T17:10:55Z 1887.8 2009-08-25T17:11:02Z 1889.4 2009-08-25T17:11:07Z 1886.7 2009-08-25T17:11:14Z 1886.7 2009-08-25T17:11:15Z 1887.0 2009-08-25T17:11:22Z 1887.0 2009-08-25T17:11:33Z 1887.1 2009-08-25T17:12:34Z 1887.1 2009-08-25T17:12:43Z 1886.2 2009-08-25T17:13:01Z 1885.9 2009-08-25T17:13:11Z 1887.8 2009-08-25T17:13:19Z 1889.0 2009-08-25T17:13:22Z 1892.7 2009-08-25T17:13:30Z 1893.8 2009-08-25T17:13:35Z 1893.9 2009-08-25T17:13:46Z 1893.9 2009-08-25T17:13:57Z 1893.2 2009-08-25T17:14:01Z 1893.9 2009-08-25T17:14:08Z 1894.4 2009-08-25T17:14:09Z 1898.0 2009-08-25T17:14:16Z 1898.4 2009-08-25T17:14:17Z 1896.5 2009-08-25T17:14:24Z 1896.5 2009-08-25T17:14:30Z 1896.4 2009-08-25T17:14:39Z 1896.4 2009-08-25T17:14:52Z 1897.7 2009-08-25T17:14:59Z 1897.9 2009-08-25T17:15:04Z 1896.7 2009-08-25T17:15:10Z 1893.6 2009-08-25T17:15:16Z 1893.0 2009-08-25T17:15:18Z 1893.0 2009-08-25T17:15:25Z 1891.6 2009-08-25T17:15:33Z 1891.8 2009-08-25T17:15:50Z 1891.4 2009-08-25T17:16:05Z 1887.1 2009-08-25T17:16:12Z 1887.0 2009-08-25T17:16:15Z 1887.4 2009-08-25T17:16:22Z 1887.0 2009-08-25T17:16:28Z 1886.0 2009-08-25T17:16:37Z 1885.8 2009-08-25T17:16:40Z 1882.8 2009-08-25T17:16:51Z 1882.0 2009-08-25T17:16:55Z 1880.4 2009-08-25T17:17:09Z 1881.0 2009-08-25T17:17:24Z 1880.8 2009-08-25T17:17:37Z 1879.3 2009-08-25T17:17:47Z 1874.3 2009-08-25T17:17:59Z 1870.4 2009-08-25T17:18:08Z 1869.9 2009-08-25T17:18:11Z 1870.0 2009-08-25T17:18:13Z 1870.4 2009-08-25T17:18:25Z 1870.4 2009-08-25T17:18:36Z 1870.6 2009-08-25T17:18:40Z 1870.6 2009-08-25T17:18:43Z 1870.5 2009-08-25T17:18:54Z 1870.7 2009-08-25T17:19:05Z 1871.4 2009-08-25T17:19:19Z 1872.4 2009-08-25T17:19:36Z 1874.7 2009-08-25T17:19:53Z 1876.7 2009-08-25T17:20:11Z 1877.9 2009-08-25T17:20:20Z 1879.2 2009-08-25T17:20:32Z 1881.3 2009-08-25T17:20:50Z 1883.5 2009-08-25T17:21:06Z 1885.7 2009-08-25T17:21:20Z 1887.3 2009-08-25T17:21:38Z 1887.4 2009-08-25T17:21:55Z 1889.1 2009-08-25T17:22:05Z 1891.7 2009-08-25T17:22:16Z 1893.8 2009-08-25T17:22:26Z 1895.9 2009-08-25T17:22:36Z 1897.4 2009-08-25T17:22:48Z 1897.4 2009-08-25T17:23:15Z 1898.8 2009-08-25T17:23:35Z 1902.8 2009-08-25T17:23:46Z 1906.4 2009-08-25T17:23:58Z 1909.5 2009-08-25T17:24:15Z 1913.0 2009-08-25T17:24:29Z 1915.7 2009-08-25T17:24:43Z 1919.5 2009-08-25T17:24:55Z 1922.5 2009-08-25T17:25:09Z 1925.0 2009-08-25T17:25:23Z 1928.0 2009-08-25T17:25:40Z 1929.4 2009-08-25T17:25:52Z 1930.7 2009-08-25T17:26:43Z 1933.0 2009-08-25T17:26:57Z 1934.8 2009-08-25T17:27:07Z 1936.6 2009-08-25T17:27:21Z 1938.1 2009-08-25T17:27:33Z 1939.8 2009-08-25T17:27:47Z 1941.6 2009-08-25T17:27:59Z 1943.2 2009-08-25T17:28:07Z 1944.4 2009-08-25T17:28:14Z 1944.7 2009-08-25T17:28:16Z 1946.4 2009-08-25T17:28:31Z 1947.7 2009-08-25T17:28:39Z 1949.0 2009-08-25T17:28:46Z 1950.1 2009-08-25T17:28:57Z 1952.0 2009-08-25T17:29:10Z 1952.5 2009-08-25T17:29:22Z 1953.1 2009-08-25T17:29:38Z 1952.8 2009-08-25T17:29:48Z 1953.7 2009-08-25T17:30:01Z 1953.6 2009-08-25T17:30:17Z 1953.2 2009-08-25T17:30:28Z 1953.7 2009-08-25T17:30:32Z 1953.5 2009-08-25T17:30:52Z 1955.0 2009-08-25T17:30:59Z 1957.7 2009-08-25T17:31:11Z 1958.9 2009-08-25T17:31:15Z 1959.4 2009-08-25T17:31:23Z 1959.5 2009-08-25T17:31:38Z 1960.5 2009-08-25T17:31:56Z 1960.8 2009-08-25T17:31:58Z 1959.9 2009-08-25T17:32:02Z 1959.7 2009-08-25T17:32:10Z 1959.7 2009-08-25T17:32:25Z 1960.8 2009-08-25T17:32:38Z 1961.0 2009-08-25T17:32:50Z 1962.3 2009-08-25T17:33:04Z 1963.3 2009-08-25T17:33:13Z 1965.5 2009-08-25T17:33:29Z 1967.2 2009-08-25T17:33:41Z 1970.2 2009-08-25T17:33:57Z 1971.8 2009-08-25T17:34:10Z 1972.7 2009-08-25T17:34:21Z 1974.0 2009-08-25T17:34:32Z 1976.2 2009-08-25T17:34:47Z 1979.2 2009-08-25T17:35:03Z 1983.4 2009-08-25T17:35:23Z 1987.5 2009-08-25T17:35:42Z 1989.7 2009-08-25T17:35:55Z 1992.0 2009-08-25T17:36:05Z 1992.8 2009-08-25T17:36:11Z 1993.2 2009-08-25T17:36:21Z 1994.9 2009-08-25T17:36:36Z 1996.0 2009-08-25T17:36:45Z 1997.6 2009-08-25T17:36:58Z 1999.8 2009-08-25T17:37:15Z 2001.1 2009-08-25T17:37:26Z 2001.3 2009-08-25T17:37:34Z 2001.3 2009-08-25T17:37:38Z 2001.3 2009-08-25T17:38:12Z 2002.3 2009-08-25T17:38:20Z 2002.5 2009-08-25T17:38:24Z 2000.5 2009-08-25T17:38:29Z 1999.8 2009-08-25T17:38:37Z 1999.8 2009-08-25T17:38:49Z 1999.1 2009-08-25T17:39:07Z 1998.9 2009-08-25T17:39:13Z 1999.5 2009-08-25T17:39:15Z 2000.6 2009-08-25T17:39:23Z 2000.3 2009-08-25T17:39:33Z 1998.6 2009-08-25T17:39:47Z 1996.7 2009-08-25T17:39:54Z 1997.4 2009-08-25T17:40:03Z 1999.6 2009-08-25T17:40:13Z 2001.1 2009-08-25T17:40:20Z 2003.4 2009-08-25T17:40:28Z 2003.2 2009-08-25T17:40:34Z 2003.6 2009-08-25T17:40:39Z 2007.2 2009-08-25T17:40:43Z 2008.8 2009-08-25T17:40:48Z 2006.3 2009-08-25T17:40:55Z 2000.8 2009-08-25T17:41:06Z 1995.5 2009-08-25T17:41:23Z 1998.7 2009-08-25T17:41:32Z 2000.1 2009-08-25T17:41:34Z 1999.5 2009-08-25T17:41:39Z 1997.3 2009-08-25T17:41:42Z 1993.4 2009-08-25T17:41:50Z 1991.4 2009-08-25T17:41:59Z 1992.1 2009-08-25T17:42:11Z 1992.8 2009-08-25T17:42:18Z 1990.6 2009-08-25T17:42:26Z 1992.5 2009-08-25T17:42:32Z 1991.2 2009-08-25T17:42:37Z 1990.7 2009-08-25T17:42:39Z 1987.7 2009-08-25T17:42:44Z 1983.6 2009-08-25T17:42:48Z 1981.4 2009-08-25T17:42:56Z 1984.1 2009-08-25T17:43:02Z 1984.0 2009-08-25T17:43:10Z 1983.6 2009-08-25T17:43:17Z 1982.4 2009-08-25T17:43:27Z 1980.6 2009-08-25T17:43:37Z 1979.3 2009-08-25T17:43:43Z 1980.6 2009-08-25T17:43:47Z 1983.9 2009-08-25T17:43:57Z 1982.8 2009-08-25T17:44:07Z 1982.3 2009-08-25T17:44:09Z 1982.5 2009-08-25T17:44:12Z 1982.0 2009-08-25T17:44:16Z 1982.1 2009-08-25T17:44:19Z 1978.9 2009-08-25T17:44:32Z 1979.6 2009-08-25T17:44:38Z 1979.4 2009-08-25T17:44:42Z 1975.3 2009-08-25T17:44:47Z 1970.1 2009-08-25T17:44:54Z 1965.3 2009-08-25T17:45:01Z 1965.9 2009-08-25T17:45:07Z 1967.2 2009-08-25T17:45:14Z 1968.3 2009-08-25T17:45:25Z 1969.0 2009-08-25T17:45:34Z 1969.1 2009-08-25T17:46:14Z 1971.3 2009-08-25T17:46:25Z 1972.9 2009-08-25T17:46:35Z 1976.5 2009-08-25T17:46:49Z 1980.9 2009-08-25T17:47:07Z 1983.5 2009-08-25T17:47:19Z 1987.9 2009-08-25T17:47:36Z 1990.4 2009-08-25T17:47:48Z 1992.8 2009-08-25T17:48:03Z 1994.3 2009-08-25T17:48:13Z 1997.8 2009-08-25T17:48:27Z 1999.0 2009-08-25T17:48:41Z 2000.4 2009-08-25T17:48:57Z 2002.7 2009-08-25T17:49:11Z 2003.3 2009-08-25T17:49:23Z 2003.8 2009-08-25T17:49:42Z 2005.8 2009-08-25T17:50:02Z 2006.2 2009-08-25T17:50:15Z 2006.4 2009-08-25T17:50:31Z 2007.5 2009-08-25T17:50:46Z 2008.5 2009-08-25T17:51:03Z 2009.7 2009-08-25T17:51:17Z 2011.9 2009-08-25T17:51:33Z 2014.5 2009-08-25T17:51:44Z 2016.6 2009-08-25T17:51:56Z 2019.1 2009-08-25T17:52:13Z 2021.6 2009-08-25T17:52:26Z 2025.7 2009-08-25T17:52:39Z 2030.4 2009-08-25T17:52:55Z 2033.6 2009-08-25T17:53:10Z 2035.2 2009-08-25T17:53:20Z 2036.3 2009-08-25T17:53:32Z 2035.3 2009-08-25T17:53:42Z 2034.3 2009-08-25T17:53:48Z 2033.6 2009-08-25T17:53:51Z 2033.6 2009-08-25T17:53:59Z 2033.5 2009-08-25T17:54:14Z 2033.4 2009-08-25T17:59:32Z 2033.4 2009-08-25T17:59:54Z 2033.4 2009-08-25T18:01:18Z 2032.9 2009-08-25T18:01:23Z 2032.9 2009-08-25T18:01:23Z 2031.8 2009-08-25T18:01:28Z 2030.5 2009-08-25T18:01:33Z 2030.4 2009-08-25T18:01:34Z 2029.9 2009-08-25T18:01:38Z 2029.7 2009-08-25T18:01:40Z 2029.4 2009-08-25T18:01:42Z 2029.3 2009-08-25T18:01:45Z 2029.8 2009-08-25T18:01:50Z 2030.0 2009-08-25T18:01:54Z 2029.7 2009-08-25T18:02:02Z 2029.2 2009-08-25T18:02:09Z 2028.2 2009-08-25T18:02:17Z 2027.3 2009-08-25T18:02:21Z 2026.2 2009-08-25T18:02:23Z 2023.6 2009-08-25T18:02:27Z 2018.8 2009-08-25T18:02:33Z 2015.9 2009-08-25T18:02:36Z 2011.0 2009-08-25T18:02:42Z 2007.8 2009-08-25T18:02:46Z 2007.1 2009-08-25T18:02:47Z 2006.3 2009-08-25T18:02:48Z 2002.6 2009-08-25T18:02:52Z 2000.9 2009-08-25T18:02:56Z 1999.3 2009-08-25T18:03:00Z 1998.2 2009-08-25T18:03:07Z 1998.0 2009-08-25T18:03:14Z 1997.8 2009-08-25T18:03:27Z 1997.7 2009-08-25T18:03:39Z 1995.7 2009-08-25T18:03:45Z 1994.9 2009-08-25T18:03:48Z 1991.8 2009-08-25T18:03:54Z 1991.5 2009-08-25T18:03:55Z 1988.6 2009-08-25T18:03:59Z 1986.0 2009-08-25T18:04:02Z 1983.0 2009-08-25T18:04:05Z 1981.7 2009-08-25T18:04:09Z 1979.1 2009-08-25T18:04:16Z 1977.7 2009-08-25T18:04:20Z 1974.6 2009-08-25T18:04:25Z 1973.3 2009-08-25T18:04:31Z 1973.2 2009-08-25T18:04:52Z 1971.2 2009-08-25T18:04:57Z 1969.7 2009-08-25T18:05:00Z 1967.0 2009-08-25T18:05:05Z 1966.3 2009-08-25T18:05:06Z 1964.4 2009-08-25T18:05:09Z 1961.9 2009-08-25T18:05:13Z 1960.1 2009-08-25T18:05:17Z 1956.2 2009-08-25T18:05:23Z 1955.6 2009-08-25T18:05:24Z 1953.1 2009-08-25T18:05:28Z 1949.6 2009-08-25T18:05:33Z 1949.1 2009-08-25T18:05:34Z 1946.4 2009-08-25T18:05:38Z 1943.7 2009-08-25T18:05:43Z 1941.0 2009-08-25T18:05:50Z 1941.0 2009-08-25T18:05:51Z 1939.5 2009-08-25T18:05:56Z 1936.2 2009-08-25T18:06:00Z 1931.2 2009-08-25T18:06:04Z 1925.7 2009-08-25T18:06:08Z 1924.3 2009-08-25T18:06:10Z 1921.1 2009-08-25T18:06:14Z 1917.8 2009-08-25T18:06:19Z 1916.9 2009-08-25T18:06:22Z 1912.8 2009-08-25T18:06:28Z 1912.4 2009-08-25T18:06:29Z 1911.1 2009-08-25T18:06:34Z 1908.8 2009-08-25T18:06:41Z 1905.2 2009-08-25T18:06:49Z 1903.3 2009-08-25T18:06:56Z 1902.6 2009-08-25T18:07:02Z 1902.9 2009-08-25T18:07:15Z 1902.8 2009-08-25T18:08:16Z 1901.5 2009-08-25T18:08:21Z 1900.2 2009-08-25T18:08:24Z 1899.2 2009-08-25T18:08:28Z 1899.0 2009-08-25T18:08:30Z 1898.9 2009-08-25T18:08:36Z 1897.8 2009-08-25T18:08:39Z 1895.8 2009-08-25T18:08:43Z 1895.0 2009-08-25T18:08:47Z 1893.3 2009-08-25T18:08:51Z 1890.6 2009-08-25T18:09:00Z 1888.4 2009-08-25T18:09:08Z 1887.8 2009-08-25T18:09:10Z 1884.0 2009-08-25T18:09:14Z 1882.5 2009-08-25T18:09:16Z 1881.5 2009-08-25T18:09:20Z 1880.3 2009-08-25T18:09:24Z 1879.5 2009-08-25T18:09:27Z 1877.6 2009-08-25T18:09:31Z 1875.5 2009-08-25T18:09:35Z 1871.4 2009-08-25T18:09:40Z 1871.1 2009-08-25T18:09:41Z 1873.0 2009-08-25T18:09:47Z 1873.7 2009-08-25T18:09:48Z 1869.2 2009-08-25T18:09:54Z 1866.0 2009-08-25T18:09:58Z 1863.2 2009-08-25T18:10:02Z 1861.4 2009-08-25T18:10:09Z 1861.3 2009-08-25T18:10:17Z 1860.1 2009-08-25T18:10:37Z 1857.1 2009-08-25T18:10:41Z 1854.5 2009-08-25T18:10:44Z 1852.9 2009-08-25T18:10:46Z 1852.0 2009-08-25T18:10:47Z 1848.8 2009-08-25T18:10:51Z 1845.5 2009-08-25T18:10:54Z 1843.8 2009-08-25T18:10:56Z 1842.8 2009-08-25T18:10:58Z 1842.0 2009-08-25T18:11:03Z 1840.8 2009-08-25T18:11:13Z 1839.4 2009-08-25T18:11:16Z 1834.9 2009-08-25T18:11:21Z 1832.1 2009-08-25T18:11:25Z 1828.5 2009-08-25T18:11:30Z 1825.6 2009-08-25T18:11:35Z 1824.9 2009-08-25T18:11:40Z 1824.7 2009-08-25T18:11:43Z 1823.5 2009-08-25T18:11:53Z 1822.7 2009-08-25T18:11:59Z 1820.8 2009-08-25T18:12:05Z 1819.8 2009-08-25T18:12:07Z 1817.0 2009-08-25T18:12:13Z 1816.5 2009-08-25T18:12:14Z 1814.1 2009-08-25T18:12:20Z 1813.7 2009-08-25T18:12:21Z 1810.1 2009-08-25T18:12:27Z 1808.7 2009-08-25T18:12:29Z 1803.1 2009-08-25T18:12:35Z 1799.7 2009-08-25T18:12:38Z 1798.2 2009-08-25T18:12:40Z 1793.8 2009-08-25T18:12:45Z 1792.1 2009-08-25T18:12:47Z 1790.1 2009-08-25T18:12:49Z 1789.4 2009-08-25T18:12:50Z 1788.2 2009-08-25T18:12:54Z 1787.7 2009-08-25T18:12:56Z 1786.2 2009-08-25T18:12:59Z 1785.3 2009-08-25T18:13:03Z 1785.5 2009-08-25T18:13:15Z 1785.5 2009-08-25T18:13:21Z 1785.5 2009-08-25T18:13:23Z 1786.0 2009-08-25T18:13:30Z 1785.5 2009-08-25T18:13:31Z 1784.1 2009-08-25T18:13:34Z 1780.9 2009-08-25T18:13:39Z 1778.8 2009-08-25T18:13:42Z 1774.5 2009-08-25T18:13:47Z 1772.3 2009-08-25T18:13:50Z 1767.2 2009-08-25T18:13:56Z 1764.7 2009-08-25T18:13:59Z 1763.9 2009-08-25T18:14:04Z 1763.9 2009-08-25T18:14:06Z 1763.6 2009-08-25T18:14:12Z 1763.6 2009-08-25T18:14:19Z 1762.1 2009-08-25T18:14:25Z 1759.9 2009-08-25T18:14:34Z 1759.8 2009-08-25T18:14:36Z 1759.1 2009-08-25T18:14:40Z 1759.1 2009-08-25T18:14:43Z 1758.8 2009-08-25T18:14:50Z 1758.6 2009-08-25T18:15:00Z 1758.5 2009-08-25T18:15:01Z 1756.9 2009-08-25T18:15:07Z 1756.2 2009-08-25T18:15:11Z 1753.3 2009-08-25T18:15:15Z 1749.2 2009-08-25T18:15:23Z 1748.2 2009-08-25T18:15:26Z 1741.7 2009-08-25T18:15:37Z 1740.2 2009-08-25T18:15:42Z 1738.5 2009-08-25T18:15:48Z 1737.2 2009-08-25T18:15:51Z 1733.7 2009-08-25T18:15:58Z 1733.4 2009-08-25T18:16:06Z 1733.5 2009-08-25T18:16:37Z 1733.4 2009-08-25T18:17:47Z 1733.4 2009-08-25T18:18:15Z 1731.1 2009-08-25T18:18:22Z 1725.6 2009-08-25T18:18:29Z 1721.3 2009-08-25T18:18:38Z 1719.5 2009-08-25T18:18:43Z 1717.5 2009-08-25T18:18:48Z 1715.8 2009-08-25T18:19:05Z 1711.4 2009-08-25T18:19:12Z 1710.9 2009-08-25T18:19:21Z 1710.7 2009-08-25T18:19:30Z 1710.6 2009-08-25T18:19:51Z 1711.4 2009-08-25T18:19:59Z 1711.8 2009-08-25T18:20:05Z 1710.3 2009-08-25T18:20:10Z 1710.4 2009-08-25T18:20:44Z 1708.8 2009-08-25T18:20:52Z 1706.6 2009-08-25T18:21:00Z 1706.0 2009-08-25T18:21:04Z 1705.0 2009-08-25T18:21:13Z 1706.1 2009-08-25T18:21:16Z 1706.1 2009-08-25T18:21:25Z 1705.2 2009-08-25T18:21:29Z 1705.3 2009-08-25T18:21:31Z 1705.8 2009-08-25T18:21:33Z 1708.2 2009-08-25T18:21:39Z 1709.9 2009-08-25T18:21:44Z 1713.7 2009-08-25T18:21:48Z 1717.0 2009-08-25T18:21:53Z 1722.0 2009-08-25T18:22:02Z 1722.6 2009-08-25T18:22:03Z 1722.1 2009-08-25T18:22:07Z 1720.8 2009-08-25T18:22:08Z 1718.8 2009-08-25T18:22:12Z 1716.6 2009-08-25T18:22:27Z 1709.9 2009-08-25T18:22:34Z 1704.0 2009-08-25T18:22:39Z 1701.8 2009-08-25T18:22:44Z 1704.4 2009-08-25T18:22:49Z 1707.2 2009-08-25T18:22:53Z 1707.7 2009-08-25T18:23:00Z 1707.2 2009-08-25T18:23:02Z 1702.8 2009-08-25T18:23:10Z 1700.3 2009-08-25T18:23:15Z 1699.5 2009-08-25T18:23:18Z 1700.4 2009-08-25T18:23:23Z 1701.7 2009-08-25T18:23:29Z 1701.8 2009-08-25T18:23:35Z 1701.1 2009-08-25T18:23:37Z 1700.8 2009-08-25T18:23:40Z 1701.0 2009-08-25T18:23:43Z 1699.2 2009-08-25T18:23:47Z 1697.8 2009-08-25T18:23:49Z 1696.4 2009-08-25T18:23:51Z 1695.1 2009-08-25T18:23:55Z 1694.2 2009-08-25T18:23:57Z 1689.6 2009-08-25T18:24:02Z 1687.7 2009-08-25T18:24:04Z 1684.1 2009-08-25T18:24:10Z 1680.4 2009-08-25T18:24:15Z 1676.2 2009-08-25T18:24:20Z 1674.5 2009-08-25T18:24:22Z 1672.2 2009-08-25T18:24:25Z 1668.2 2009-08-25T18:24:29Z 1665.2 2009-08-25T18:24:32Z 1662.4 2009-08-25T18:24:37Z 1662.3 2009-08-25T18:24:41Z 1662.4 2009-08-25T18:25:04Z 1659.6 2009-08-25T18:25:09Z 1658.3 2009-08-25T18:25:11Z 1655.6 2009-08-25T18:25:15Z 1654.3 2009-08-25T18:25:17Z 1650.8 2009-08-25T18:25:21Z 1649.3 2009-08-25T18:25:23Z 1646.7 2009-08-25T18:25:26Z 1641.8 2009-08-25T18:25:31Z 1641.1 2009-08-25T18:25:32Z 1639.7 2009-08-25T18:25:34Z 1636.5 2009-08-25T18:25:39Z 1634.7 2009-08-25T18:25:41Z 1633.1 2009-08-25T18:25:43Z 1631.7 2009-08-25T18:25:46Z 1630.8 2009-08-25T18:25:50Z 1630.4 2009-08-25T18:25:53Z 1633.2 2009-08-25T18:26:01Z 1633.2 2009-08-25T18:26:04Z 1631.8 2009-08-25T18:26:08Z 1631.7 2009-08-25T18:26:10Z 1632.2 2009-08-25T18:26:13Z 1631.5 2009-08-25T18:26:16Z 1631.2 2009-08-25T18:26:19Z 1631.7 2009-08-25T18:26:21Z 1632.9 2009-08-25T18:26:23Z 1637.2 2009-08-25T18:26:29Z 1639.5 2009-08-25T18:26:33Z 1639.7 2009-08-25T18:26:35Z 1636.3 2009-08-25T18:26:40Z 1630.9 2009-08-25T18:26:47Z 1625.8 2009-08-25T18:26:56Z 1623.9 2009-08-25T18:27:05Z 1621.7 2009-08-25T18:27:16Z 1620.7 2009-08-25T18:27:27Z 1621.0 2009-08-25T18:27:36Z 1624.1 2009-08-25T18:27:46Z 1625.2 2009-08-25T18:27:54Z 1624.4 2009-08-25T18:27:59Z 1623.2 2009-08-25T18:28:08Z 1623.5 2009-08-25T18:28:15Z 1621.0 2009-08-25T18:28:18Z 1617.7 2009-08-25T18:28:24Z 1617.5 2009-08-25T18:28:27Z 1618.2 2009-08-25T18:28:28Z 1619.5 2009-08-25T18:28:33Z 1620.4 2009-08-25T18:28:37Z 1618.5 2009-08-25T18:28:41Z 1613.5 2009-08-25T18:28:46Z 1609.6 2009-08-25T18:28:52Z 1608.0 2009-08-25T18:28:58Z 1608.6 2009-08-25T18:29:02Z 1608.3 2009-08-25T18:29:06Z 1607.6 2009-08-25T18:29:14Z 1606.2 2009-08-25T18:29:17Z 1605.9 2009-08-25T18:29:18Z 1602.4 2009-08-25T18:29:24Z 1601.2 2009-08-25T18:29:28Z 1599.5 2009-08-25T18:29:34Z 1597.9 2009-08-25T18:29:39Z 1597.3 2009-08-25T18:29:41Z 1593.1 2009-08-25T18:29:46Z 1592.2 2009-08-25T18:29:50Z 1592.7 2009-08-25T18:29:54Z 1590.0 2009-08-25T18:29:59Z 1587.2 2009-08-25T18:30:05Z 1584.8 2009-08-25T18:30:09Z 1583.9 2009-08-25T18:30:10Z 1580.2 2009-08-25T18:30:15Z 1578.3 2009-08-25T18:30:19Z 1577.5 2009-08-25T18:31:31Z 1576.9 2009-08-25T18:31:33Z 1575.9 2009-08-25T18:31:35Z 1574.5 2009-08-25T18:31:37Z 1571.9 2009-08-25T18:31:42Z 1571.5 2009-08-25T18:31:47Z 1572.4 2009-08-25T18:31:50Z 1574.5 2009-08-25T18:31:56Z 1575.5 2009-08-25T18:31:57Z 1576.5 2009-08-25T18:32:01Z 1574.0 2009-08-25T18:32:07Z 1572.1 2009-08-25T18:32:14Z 1572.0 2009-08-25T18:32:15Z 1572.2 2009-08-25T18:32:17Z 1571.5 2009-08-25T18:32:22Z 1569.6 2009-08-25T18:32:30Z 1569.3 2009-08-25T18:32:31Z 1565.7 2009-08-25T18:32:40Z 1565.4 2009-08-25T18:32:41Z 1565.1 2009-08-25T18:32:45Z 1565.6 2009-08-25T18:32:52Z 1560.8 2009-08-25T18:32:57Z 1554.8 2009-08-25T18:33:02Z 1553.4 2009-08-25T18:33:03Z 1549.0 2009-08-25T18:33:07Z 1547.4 2009-08-25T18:33:10Z 1545.4 2009-08-25T18:33:14Z 1541.5 2009-08-25T18:33:20Z 1541.4 2009-08-25T18:33:21Z 1541.4 2009-08-25T18:33:23Z 1540.9 2009-08-25T18:33:25Z 1537.6 2009-08-25T18:33:31Z 1536.6 2009-08-25T18:33:33Z 1535.4 2009-08-25T18:33:38Z 1535.4 2009-08-25T18:33:42Z 1534.9 2009-08-25T18:33:45Z 1530.5 2009-08-25T18:33:50Z 1525.6 2009-08-25T18:33:54Z 1521.7 2009-08-25T18:33:56Z 1515.7 2009-08-25T18:33:59Z 1510.1 2009-08-25T18:34:02Z 1508.4 2009-08-25T18:34:03Z 1502.8 2009-08-25T18:34:07Z 1499.5 2009-08-25T18:34:10Z 1497.5 2009-08-25T18:34:12Z 1492.7 2009-08-25T18:34:16Z 1489.0 2009-08-25T18:34:21Z 1484.4 2009-08-25T18:34:26Z 1481.6 2009-08-25T18:34:30Z 1479.5 2009-08-25T18:34:33Z 1475.1 2009-08-25T18:34:39Z 1474.5 2009-08-25T18:34:40Z 1473.5 2009-08-25T18:34:44Z 1472.8 2009-08-25T18:34:46Z 1466.9 2009-08-25T18:34:52Z 1465.2 2009-08-25T18:34:54Z 1460.7 2009-08-25T18:35:00Z 1460.1 2009-08-25T18:35:01Z 1460.1 2009-08-25T18:35:04Z 1457.8 2009-08-25T18:35:10Z 1456.7 2009-08-25T18:35:13Z 1453.4 2009-08-25T18:35:20Z 1451.4 2009-08-25T18:35:26Z 1451.2 2009-08-25T18:35:27Z 1448.0 2009-08-25T18:35:33Z 1446.3 2009-08-25T18:35:36Z 1444.5 2009-08-25T18:35:40Z 1444.1 2009-08-25T18:35:41Z 1443.1 2009-08-25T18:35:43Z 1442.3 2009-08-25T18:35:46Z 1442.1 2009-08-25T18:35:53Z 1441.7 2009-08-25T18:36:04Z 1444.5 2009-08-25T18:36:10Z 1442.9 2009-08-25T18:36:16Z 1438.8 2009-08-25T18:36:20Z 1435.9 2009-08-25T18:36:23Z 1434.4 2009-08-25T18:36:25Z 1430.4 2009-08-25T18:36:29Z 1427.8 2009-08-25T18:36:33Z 1427.2 2009-08-25T18:36:35Z 1427.7 2009-08-25T18:36:40Z 1427.3 2009-08-25T18:36:45Z 1427.2 2009-08-25T18:36:47Z 1427.9 2009-08-25T18:36:49Z 1428.5 2009-08-25T18:36:50Z 1429.1 2009-08-25T18:36:52Z 1430.6 2009-08-25T18:36:54Z 1432.0 2009-08-25T18:36:57Z 1432.1 2009-08-25T18:37:03Z 1431.6 2009-08-25T18:37:11Z 1431.4 2009-08-25T18:37:12Z 1431.4 2009-08-25T18:37:15Z 1430.5 2009-08-25T18:37:21Z 1430.0 2009-08-25T18:37:26Z 1429.5 2009-08-25T18:37:31Z 1429.1 2009-08-25T18:37:38Z 1427.8 2009-08-25T18:37:43Z 1427.5 2009-08-25T18:37:50Z 1427.6 2009-08-25T18:38:04Z 1427.1 2009-08-25T18:38:36Z 1426.9 2009-08-25T18:38:53Z 1425.0 2009-08-25T18:38:57Z 1422.6 2009-08-25T18:39:01Z 1416.3 2009-08-25T18:39:09Z 1415.4 2009-08-25T18:39:10Z 1411.7 2009-08-25T18:39:17Z 1414.3 2009-08-25T18:39:27Z 1417.0 2009-08-25T18:39:35Z 1418.2 2009-08-25T18:39:40Z 1420.4 2009-08-25T18:39:58Z 1426.7 2009-08-25T18:40:05Z 1433.7 2009-08-25T18:40:13Z 1434.7 2009-08-25T18:40:14Z 1438.7 2009-08-25T18:40:18Z 1438.0 2009-08-25T18:40:22Z 1437.4 2009-08-25T18:40:23Z 1435.1 2009-08-25T18:40:31Z 1433.5 2009-08-25T18:40:40Z 1430.4 2009-08-25T18:40:49Z 1427.1 2009-08-25T18:40:55Z 1421.7 2009-08-25T18:41:00Z 1416.1 2009-08-25T18:41:07Z 1415.0 2009-08-25T18:41:09Z 1413.3 2009-08-25T18:41:19Z 1413.7 2009-08-25T18:41:20Z 1417.7 2009-08-25T18:41:24Z 1418.1 2009-08-25T18:41:30Z 1414.4 2009-08-25T18:41:36Z 1413.7 2009-08-25T18:41:38Z 1414.4 2009-08-25T18:41:40Z 1419.4 2009-08-25T18:41:46Z 1425.3 2009-08-25T18:41:55Z 1431.3 2009-08-25T18:42:03Z 1438.4 2009-08-25T18:42:12Z 1441.3 2009-08-25T18:42:18Z 1438.6 2009-08-25T18:42:31Z 1434.2 2009-08-25T18:42:40Z 1430.1 2009-08-25T18:42:53Z 1426.8 2009-08-25T18:43:08Z 1423.3 2009-08-25T18:43:19Z 1422.6 2009-08-25T18:43:28Z 1424.6 2009-08-25T18:43:38Z 1428.3 2009-08-25T18:43:54Z 1431.1 2009-08-25T18:44:07Z 1432.8 2009-08-25T18:44:23Z 1433.2 2009-08-25T18:44:33Z 1435.1 2009-08-25T18:44:44Z 1439.0 2009-08-25T18:44:58Z 1440.7 2009-08-25T18:45:13Z 1440.3 2009-08-25T18:45:26Z 1439.7 2009-08-25T18:45:40Z 1440.4 2009-08-25T18:45:52Z 1442.1 2009-08-25T18:46:02Z 1443.2 2009-08-25T18:46:12Z 1442.0 2009-08-25T18:46:27Z 1441.2 2009-08-25T18:46:39Z 1445.8 2009-08-25T18:46:53Z 1446.1 2009-08-25T18:47:08Z 1447.2 2009-08-25T18:47:21Z 1451.1 2009-08-25T18:47:33Z 1460.2 2009-08-25T18:47:47Z 1469.3 2009-08-25T18:47:59Z 1473.3 2009-08-25T18:48:05Z 1475.0 2009-08-25T18:48:07Z 1476.7 2009-08-25T18:48:14Z 1475.1 2009-08-25T18:49:42Z 1473.4 2009-08-25T18:49:45Z 1468.3 2009-08-25T18:49:55Z 1467.7 2009-08-25T18:50:07Z 1468.2 2009-08-25T18:50:20Z 1472.2 2009-08-25T18:50:33Z 1481.2 2009-08-25T18:50:45Z 1486.3 2009-08-25T18:50:54Z 1483.5 2009-08-25T18:51:02Z 1477.8 2009-08-25T18:51:14Z 1475.7 2009-08-25T18:51:27Z 1476.9 2009-08-25T18:51:40Z 1477.7 2009-08-25T18:51:56Z 1477.0 2009-08-25T18:52:10Z 1477.1 2009-08-25T18:52:30Z 1477.2 2009-08-25T18:52:45Z 1477.3 2009-08-25T18:52:57Z 1476.7 2009-08-25T18:53:10Z 1477.5 2009-08-25T18:53:21Z 1479.8 2009-08-25T18:53:35Z 1482.4 2009-08-25T18:53:48Z 1486.5 2009-08-25T18:54:01Z 1496.4 2009-08-25T18:54:19Z 1505.1 2009-08-25T18:54:34Z 1511.6 2009-08-25T18:54:46Z 1511.1 2009-08-25T18:54:53Z 1508.3 2009-08-25T18:55:04Z 1508.1 2009-08-25T18:55:26Z 1507.6 2009-08-25T18:55:42Z 1507.5 2009-08-25T18:55:58Z 1504.7 2009-08-25T18:56:15Z 1503.4 2009-08-25T18:56:28Z 1500.7 2009-08-25T18:56:44Z 1497.0 2009-08-25T18:57:01Z 1494.5 2009-08-25T18:57:13Z 1493.3 2009-08-25T18:57:27Z 1489.9 2009-08-25T18:57:36Z 1486.8 2009-08-25T18:57:41Z 1486.9 2009-08-25T18:59:56Z 1488.9 2009-08-25T19:00:02Z 1490.4 2009-08-25T19:00:09Z 1495.9 2009-08-25T19:00:19Z 1497.3 2009-08-25T19:00:27Z 1493.1 2009-08-25T19:00:34Z 1487.1 2009-08-25T19:00:38Z 1479.2 2009-08-25T19:00:47Z 1479.4 2009-08-25T19:00:57Z 1482.5 2009-08-25T19:01:09Z 1485.0 2009-08-25T19:01:21Z 1495.4 2009-08-25T19:01:30Z 1499.5 2009-08-25T19:01:33Z 1504.0 2009-08-25T19:01:39Z 1504.0 2009-08-25T19:01:41Z 1503.1 2009-08-25T19:01:45Z 1503.9 2009-08-25T19:01:50Z 1506.7 2009-08-25T19:01:54Z 1514.4 2009-08-25T19:02:04Z 1521.5 2009-08-25T19:02:12Z 1519.6 2009-08-25T19:02:17Z 1516.8 2009-08-25T19:02:25Z 1515.6 2009-08-25T19:02:36Z 1509.9 2009-08-25T19:02:47Z 1509.3 2009-08-25T19:02:48Z 1507.6 2009-08-25T19:02:56Z 1504.1 2009-08-25T19:03:03Z 1499.6 2009-08-25T19:03:12Z 1496.6 2009-08-25T19:03:20Z 1494.1 2009-08-25T19:03:30Z 1494.6 2009-08-25T19:03:40Z 1492.7 2009-08-25T19:03:44Z 1493.5 2009-08-25T19:03:52Z 1499.3 2009-08-25T19:03:55Z 1501.5 2009-08-25T19:03:58Z 1498.1 2009-08-25T19:04:00Z 1487.7 2009-08-25T19:04:08Z 1477.7 2009-08-25T19:04:16Z 1478.6 2009-08-25T19:04:22Z 1482.5 2009-08-25T19:04:26Z 1485.9 2009-08-25T19:04:32Z 1495.8 2009-08-25T19:04:36Z 1499.4 2009-08-25T19:04:38Z 1497.3 2009-08-25T19:04:41Z 1489.6 2009-08-25T19:04:46Z 1487.3 2009-08-25T19:04:50Z 1487.5 2009-08-25T19:04:52Z 1484.0 2009-08-25T19:04:56Z 1474.2 2009-08-25T19:05:01Z 1468.4 2009-08-25T19:05:04Z 1464.8 2009-08-25T19:05:07Z 1461.3 2009-08-25T19:05:09Z 1455.6 2009-08-25T19:05:12Z 1449.2 2009-08-25T19:05:16Z 1440.2 2009-08-25T19:05:21Z 1437.6 2009-08-25T19:12:20Z 1437.5 2009-08-25T19:12:25Z 1434.3 2009-08-25T19:12:29Z 1430.9 2009-08-25T19:12:34Z 1428.9 2009-08-25T19:12:37Z 1423.5 2009-08-25T19:12:42Z 1421.6 2009-08-25T19:12:45Z 1420.9 2009-08-25T19:12:47Z 1414.4 2009-08-25T19:12:53Z 1413.7 2009-08-25T19:12:55Z 1411.4 2009-08-25T19:13:00Z 1411.0 2009-08-25T19:13:01Z 1409.3 2009-08-25T19:13:06Z 1406.5 2009-08-25T19:13:11Z 1404.7 2009-08-25T19:13:16Z 1404.3 2009-08-25T19:13:18Z 1402.6 2009-08-25T19:13:23Z 1400.3 2009-08-25T19:13:26Z 1398.1 2009-08-25T19:13:28Z 1394.5 2009-08-25T19:13:31Z 1391.2 2009-08-25T19:13:36Z 1390.0 2009-08-25T19:13:39Z 1388.8 2009-08-25T19:13:47Z 1388.1 2009-08-25T19:13:51Z 1387.5 2009-08-25T19:13:53Z 1386.0 2009-08-25T19:13:59Z 1383.7 2009-08-25T19:14:04Z 1383.5 2009-08-25T19:14:07Z 1382.1 2009-08-25T19:14:10Z 1381.5 2009-08-25T19:14:11Z 1380.5 2009-08-25T19:14:13Z 1379.1 2009-08-25T19:14:15Z 1377.1 2009-08-25T19:14:19Z 1376.7 2009-08-25T19:14:20Z 1375.4 2009-08-25T19:14:24Z 1372.1 2009-08-25T19:14:29Z 1371.3 2009-08-25T19:14:30Z 1370.5 2009-08-25T19:14:31Z 1369.2 2009-08-25T19:14:33Z 1367.4 2009-08-25T19:14:37Z 1363.9 2009-08-25T19:14:44Z 1362.3 2009-08-25T19:14:48Z 1362.0 2009-08-25T19:14:49Z 1360.9 2009-08-25T19:14:54Z 1359.2 2009-08-25T19:14:58Z 1358.4 2009-08-25T19:15:00Z 1357.3 2009-08-25T19:15:06Z 1357.3 2009-08-25T19:15:17Z 1356.5 2009-08-25T19:15:21Z 1353.3 2009-08-25T19:15:28Z 1351.7 2009-08-25T19:15:34Z 1347.9 2009-08-25T19:15:38Z 1341.8 2009-08-25T19:15:43Z 1335.6 2009-08-25T19:15:53Z 1335.5 2009-08-25T19:15:57Z 1335.6 2009-08-25T19:16:18Z 1338.7 2009-08-25T19:16:26Z 1342.5 2009-08-25T19:16:33Z 1337.0 2009-08-25T19:16:39Z 1335.2 2009-08-25T19:16:41Z 1333.7 2009-08-25T19:16:45Z 1328.5 2009-08-25T19:16:55Z 1327.2 2009-08-25T19:16:57Z 1328.8 2009-08-25T19:17:01Z 1328.7 2009-08-25T19:17:05Z 1328.1 2009-08-25T19:17:07Z 1331.6 2009-08-25T19:17:10Z 1329.3 2009-08-25T19:17:13Z 1325.5 2009-08-25T19:17:15Z 1321.0 2009-08-25T19:17:18Z 1313.9 2009-08-25T19:17:21Z 1307.3 2009-08-25T19:17:25Z 1313.0 2009-08-25T19:17:30Z 1315.9 2009-08-25T19:17:31Z 1325.1 2009-08-25T19:17:36Z 1327.3 2009-08-25T19:18:05Z 1333.5 2009-08-25T19:18:13Z 1346.9 2009-08-25T19:18:21Z 1351.3 2009-08-25T19:18:25Z 1345.3 2009-08-25T19:18:30Z 1332.4 2009-08-25T19:18:41Z 1329.3 2009-08-25T19:18:50Z 1331.4 2009-08-25T19:18:57Z 1337.2 2009-08-25T19:19:08Z 1347.0 2009-08-25T19:19:20Z 1356.1 2009-08-25T19:19:30Z 1361.6 2009-08-25T19:19:35Z 1364.7 2009-08-25T19:19:43Z 1366.9 2009-08-25T19:19:55Z 1372.2 2009-08-25T19:20:05Z 1380.8 2009-08-25T19:20:16Z 1387.2 2009-08-25T19:20:27Z 1387.4 2009-08-25T19:20:30Z 1382.3 2009-08-25T19:20:42Z 1375.3 2009-08-25T19:20:54Z 1369.9 2009-08-25T19:21:08Z 1370.7 2009-08-25T19:21:20Z 1372.2 2009-08-25T19:21:31Z 1374.2 2009-08-25T19:21:44Z 1373.7 2009-08-25T19:21:52Z 1368.1 2009-08-25T19:22:03Z 1364.9 2009-08-25T19:22:11Z 1363.9 2009-08-25T19:22:20Z 1364.2 2009-08-25T19:22:34Z 1364.8 2009-08-25T19:22:43Z 1367.3 2009-08-25T19:22:50Z 1367.7 2009-08-25T19:22:55Z 1365.7 2009-08-25T19:23:03Z 1363.5 2009-08-25T19:23:08Z 1365.1 2009-08-25T19:23:17Z 1363.7 2009-08-25T19:23:26Z 1357.2 2009-08-25T19:23:35Z 1353.3 2009-08-25T19:23:43Z 1350.2 2009-08-25T19:23:50Z 1346.2 2009-08-25T19:24:01Z 1344.0 2009-08-25T19:24:10Z 1341.0 2009-08-25T19:24:19Z 1337.5 2009-08-25T19:24:26Z 1331.2 2009-08-25T19:24:33Z 1326.2 2009-08-25T19:24:40Z 1322.6 2009-08-25T19:24:42Z 1321.6 2009-08-25T19:24:46Z 1318.5 2009-08-25T19:24:52Z 1305.8 2009-08-25T19:24:58Z 1308.8 2009-08-25T19:25:02Z 1309.9 2009-08-25T19:25:03Z 1314.0 2009-08-25T19:25:12Z 1318.4 2009-08-25T19:25:14Z 1324.2 2009-08-25T19:25:20Z 1334.3 2009-08-25T19:25:24Z 1337.7 2009-08-25T19:25:26Z 1339.0 2009-08-25T19:25:27Z 1342.4 2009-08-25T19:25:30Z 1342.4 2009-08-25T19:25:30Z 1344.8 2009-08-25T19:25:33Z 1345.1 2009-08-25T19:25:36Z 1344.5 2009-08-25T19:25:40Z 1346.5 2009-08-25T19:25:49Z 1347.2 2009-08-25T19:26:02Z 1347.1 2009-08-25T19:26:12Z 1344.9 2009-08-25T19:30:01Z 1344.7 2009-08-25T19:30:04Z 1345.1 2009-08-25T19:30:11Z 1344.7 2009-08-25T19:30:14Z 1343.1 2009-08-25T19:30:26Z 1341.2 2009-08-25T19:30:35Z 1341.4 2009-08-25T19:30:45Z 1342.0 2009-08-25T19:30:53Z 1341.2 2009-08-25T19:31:02Z 1339.1 2009-08-25T19:31:13Z 1338.5 2009-08-25T19:31:18Z 1337.3 2009-08-25T19:31:25Z 1336.2 2009-08-25T19:31:36Z 1336.1 2009-08-25T19:31:47Z 1340.8 2009-08-25T19:31:59Z 1347.4 2009-08-25T19:32:12Z 1349.6 2009-08-25T19:32:21Z 1351.5 2009-08-25T19:32:37Z 1348.7 2009-08-25T19:32:53Z 1348.9 2009-08-25T19:33:05Z 1352.5 2009-08-25T19:33:17Z 1355.3 2009-08-25T19:33:21Z 1360.7 2009-08-25T19:33:29Z 1363.4 2009-08-25T19:33:35Z 1362.3 2009-08-25T19:33:43Z 1362.9 2009-08-25T19:33:53Z 1366.7 2009-08-25T19:34:07Z 1365.4 2009-08-25T19:34:14Z 1359.6 2009-08-25T19:34:24Z 1353.5 2009-08-25T19:34:35Z 1349.8 2009-08-25T19:34:46Z 1352.6 2009-08-25T19:35:02Z 1358.4 2009-08-25T19:35:16Z 1362.8 2009-08-25T19:35:28Z 1365.6 2009-08-25T19:35:43Z 1365.9 2009-08-25T19:36:02Z 1367.9 2009-08-25T19:36:19Z 1369.5 2009-08-25T19:36:31Z 1371.6 2009-08-25T19:36:45Z 1371.5 2009-08-25T19:36:56Z 1369.2 2009-08-25T19:37:09Z 1368.7 2009-08-25T19:37:23Z 1366.7 2009-08-25T19:37:38Z 1365.8 2009-08-25T19:37:50Z 1368.6 2009-08-25T19:37:58Z 1369.6 2009-08-25T19:38:05Z 1368.9 2009-08-25T19:38:15Z 1369.8 2009-08-25T19:38:26Z 1372.6 2009-08-25T19:38:37Z 1376.7 2009-08-25T19:38:50Z 1377.4 2009-08-25T19:39:00Z 1375.2 2009-08-25T19:39:12Z 1374.7 2009-08-25T19:39:24Z 1372.0 2009-08-25T19:39:37Z 1371.9 2009-08-25T19:39:48Z 1372.6 2009-08-25T19:39:50Z 1374.0 2009-08-25T19:40:00Z 1376.3 2009-08-25T19:40:11Z 1379.7 2009-08-25T19:40:23Z 1383.6 2009-08-25T19:40:35Z 1387.6 2009-08-25T19:40:46Z 1391.1 2009-08-25T19:40:57Z 1393.6 2009-08-25T19:41:10Z 1393.1 2009-08-25T19:41:21Z 1390.8 2009-08-25T19:41:31Z 1389.3 2009-08-25T19:41:38Z 1386.0 2009-08-25T19:41:45Z 1383.3 2009-08-25T19:41:49Z 1381.8 2009-08-25T19:42:05Z 1379.3 2009-08-25T19:42:17Z 1378.0 2009-08-25T19:42:25Z 1378.2 2009-08-25T19:42:32Z 1378.7 2009-08-25T19:42:41Z 1381.4 2009-08-25T19:42:52Z 1385.3 2009-08-25T19:43:01Z 1388.6 2009-08-25T19:43:07Z 1387.7 2009-08-25T19:43:10Z 1387.4 2009-08-25T19:43:14Z 1385.9 2009-08-25T19:43:16Z 1388.6 2009-08-25T19:43:25Z 1392.5 2009-08-25T19:43:37Z 1398.7 2009-08-25T19:43:48Z 1404.0 2009-08-25T19:44:04Z 1408.0 2009-08-25T19:44:19Z 1412.3 2009-08-25T19:44:32Z 1409.5 2009-08-25T19:44:45Z 1406.2 2009-08-25T19:44:57Z 1406.7 2009-08-25T19:45:02Z 1408.9 2009-08-25T19:45:10Z 1413.8 2009-08-25T19:45:22Z 1413.7 2009-08-25T19:45:33Z 1412.9 2009-08-25T19:45:38Z 1407.9 2009-08-25T19:45:45Z 1394.3 2009-08-25T19:46:01Z 1393.1 2009-08-25T19:46:03Z 1389.5 2009-08-25T19:46:11Z 1390.4 2009-08-25T19:46:21Z 1394.9 2009-08-25T19:46:33Z 1399.3 2009-08-25T19:46:42Z 1405.9 2009-08-25T19:46:53Z 1415.1 2009-08-25T19:47:06Z 1423.6 2009-08-25T19:47:17Z 1427.8 2009-08-25T19:47:25Z 1427.8 2009-08-25T19:47:26Z 1428.4 2009-08-25T19:47:28Z 1429.8 2009-08-25T19:47:34Z 1430.0 2009-08-25T19:47:35Z 1431.7 2009-08-25T19:47:44Z 1429.9 2009-08-25T19:47:50Z 1429.9 2009-08-25T19:48:04Z 1433.1 2009-08-25T19:48:17Z 1434.4 2009-08-25T19:48:21Z 1437.0 2009-08-25T19:48:29Z 1438.3 2009-08-25T19:48:44Z 1442.4 2009-08-25T19:49:02Z 1445.4 2009-08-25T19:49:12Z 1449.1 2009-08-25T19:49:27Z 1451.2 2009-08-25T19:49:43Z 1457.9 2009-08-25T19:49:56Z 1463.9 2009-08-25T19:50:11Z 1465.1 2009-08-25T19:50:22Z 1461.1 2009-08-25T19:50:37Z 1458.9 2009-08-25T19:50:48Z 1455.4 2009-08-25T19:51:00Z 1454.3 2009-08-25T19:51:07Z 1452.3 2009-08-25T19:51:12Z 1452.3 2009-08-25T19:52:24Z 1452.3 2009-08-25T19:52:28Z 1452.8 2009-08-25T19:52:40Z 1450.8 2009-08-25T19:52:51Z 1450.1 2009-08-25T19:52:53Z 1449.0 2009-08-25T19:53:03Z 1448.5 2009-08-25T19:53:05Z 1450.9 2009-08-25T19:53:18Z 1455.3 2009-08-25T19:53:33Z 1457.6 2009-08-25T19:53:46Z 1459.3 2009-08-25T19:53:54Z 1459.4 2009-08-25T19:54:02Z 1458.8 2009-08-25T19:54:12Z 1458.4 2009-08-25T19:54:25Z 1460.0 2009-08-25T19:54:34Z 1462.0 2009-08-25T19:54:41Z 1463.3 2009-08-25T19:54:45Z 1469.2 2009-08-25T19:54:54Z 1474.1 2009-08-25T19:55:02Z 1482.3 2009-08-25T19:55:15Z 1483.5 2009-08-25T19:55:22Z 1481.6 2009-08-25T19:55:33Z 1482.0 2009-08-25T19:55:46Z 1482.7 2009-08-25T19:55:55Z 1483.6 2009-08-25T19:56:06Z 1483.9 2009-08-25T19:56:17Z 1485.7 2009-08-25T19:56:31Z 1490.4 2009-08-25T19:56:46Z 1493.4 2009-08-25T19:56:57Z 1490.8 2009-08-25T19:57:09Z 1488.9 2009-08-25T19:57:22Z 1487.1 2009-08-25T19:57:36Z 1482.6 2009-08-25T19:57:52Z 1482.3 2009-08-25T19:57:57Z 1482.5 2009-08-25T19:58:10Z 1483.8 2009-08-25T19:58:26Z 1483.8 2009-08-25T19:58:37Z 1484.2 2009-08-25T19:58:44Z 1485.0 2009-08-25T19:58:56Z 1489.0 2009-08-25T19:59:08Z 1492.1 2009-08-25T19:59:15Z 1499.5 2009-08-25T19:59:26Z 1507.2 2009-08-25T19:59:35Z 1516.8 2009-08-25T19:59:47Z 1522.2 2009-08-25T19:59:57Z 1525.0 2009-08-25T20:00:07Z 1531.2 2009-08-25T20:00:17Z 1531.3 2009-08-26T10:00:31Z 1537.1 2009-08-26T10:00:38Z 1543.1 2009-08-26T10:00:49Z 1547.1 2009-08-26T10:01:01Z 1548.2 2009-08-26T10:01:10Z 1549.6 2009-08-26T10:01:13Z 1547.8 2009-08-26T10:01:29Z 1546.8 2009-08-26T10:01:43Z 1544.8 2009-08-26T10:01:59Z 1546.8 2009-08-26T10:02:15Z 1547.9 2009-08-26T10:02:18Z 1554.3 2009-08-26T10:02:33Z 1557.3 2009-08-26T10:02:41Z 1561.6 2009-08-26T10:02:57Z 1565.4 2009-08-26T10:03:12Z 1564.9 2009-08-26T10:03:28Z 1564.5 2009-08-26T10:03:45Z 1565.2 2009-08-26T10:04:01Z 1568.1 2009-08-26T10:04:11Z 1569.1 2009-08-26T10:04:26Z 1566.6 2009-08-26T10:04:36Z 1564.2 2009-08-26T10:04:49Z 1559.5 2009-08-26T10:05:04Z 1559.0 2009-08-26T10:05:18Z 1565.1 2009-08-26T10:05:36Z 1571.0 2009-08-26T10:05:47Z 1575.5 2009-08-26T10:05:54Z 1575.2 2009-08-26T10:06:09Z 1576.2 2009-08-26T10:09:21Z 1584.7 2009-08-26T10:09:30Z 1593.8 2009-08-26T10:09:39Z 1597.7 2009-08-26T10:09:45Z 1594.9 2009-08-26T10:09:55Z 1591.4 2009-08-26T10:10:03Z 1589.4 2009-08-26T10:10:14Z 1594.2 2009-08-26T10:10:26Z 1594.8 2009-08-26T10:10:36Z 1591.5 2009-08-26T10:10:48Z 1589.5 2009-08-26T10:10:58Z 1590.7 2009-08-26T10:11:13Z 1589.9 2009-08-26T10:11:21Z 1585.3 2009-08-26T10:11:34Z 1576.3 2009-08-26T10:11:49Z 1568.1 2009-08-26T10:12:03Z 1565.4 2009-08-26T10:12:16Z 1563.5 2009-08-26T10:12:25Z 1563.2 2009-08-26T10:12:47Z 1566.7 2009-08-26T10:12:57Z 1573.6 2009-08-26T10:13:08Z 1585.7 2009-08-26T10:13:22Z 1593.4 2009-08-26T10:13:32Z 1597.5 2009-08-26T10:13:44Z 1597.9 2009-08-26T10:13:55Z 1599.0 2009-08-26T10:14:03Z 1601.4 2009-08-26T10:14:15Z 1605.5 2009-08-26T10:14:30Z 1608.3 2009-08-26T10:14:40Z 1613.4 2009-08-26T10:14:52Z 1622.3 2009-08-26T10:15:08Z 1627.6 2009-08-26T10:15:20Z 1625.2 2009-08-26T10:15:30Z 1622.6 2009-08-26T10:15:43Z 1625.3 2009-08-26T10:15:54Z 1627.8 2009-08-26T10:16:05Z 1628.0 2009-08-26T10:17:02Z 1630.4 2009-08-26T10:17:10Z 1630.9 2009-08-26T10:17:22Z 1627.4 2009-08-26T10:17:32Z 1619.8 2009-08-26T10:17:45Z 1619.2 2009-08-26T10:17:46Z 1616.6 2009-08-26T10:17:58Z 1618.1 2009-08-26T10:18:11Z 1622.1 2009-08-26T10:18:22Z 1628.7 2009-08-26T10:18:35Z 1637.9 2009-08-26T10:18:52Z 1643.1 2009-08-26T10:19:04Z 1643.5 2009-08-26T10:19:07Z 1639.4 2009-08-26T10:19:19Z 1632.1 2009-08-26T10:19:33Z 1629.5 2009-08-26T10:19:43Z 1631.5 2009-08-26T10:19:53Z 1635.2 2009-08-26T10:20:03Z 1642.0 2009-08-26T10:20:18Z 1649.1 2009-08-26T10:20:31Z 1650.8 2009-08-26T10:20:34Z 1652.7 2009-08-26T10:20:40Z 1651.5 2009-08-26T10:20:49Z 1646.4 2009-08-26T10:21:01Z 1645.5 2009-08-26T10:21:13Z 1647.8 2009-08-26T10:21:26Z 1652.0 2009-08-26T10:21:39Z 1656.5 2009-08-26T10:21:50Z 1658.1 2009-08-26T10:22:00Z 1658.7 2009-08-26T10:22:11Z 1661.5 2009-08-26T10:22:25Z 1665.4 2009-08-26T10:22:38Z 1670.9 2009-08-26T10:22:52Z 1674.3 2009-08-26T10:23:05Z 1671.0 2009-08-26T10:23:16Z 1668.6 2009-08-26T10:23:27Z 1669.5 2009-08-26T10:23:40Z 1673.9 2009-08-26T10:23:51Z 1678.1 2009-08-26T10:24:02Z 1679.4 2009-08-26T10:24:12Z 1678.3 2009-08-26T10:24:20Z 1675.4 2009-08-26T10:24:31Z 1675.5 2009-08-26T10:24:43Z 1677.1 2009-08-26T10:24:55Z 1678.4 2009-08-26T10:25:06Z 1680.1 2009-08-26T10:25:17Z 1682.5 2009-08-26T10:25:28Z 1685.3 2009-08-26T10:25:41Z 1690.2 2009-08-26T10:25:57Z 1690.5 2009-08-26T10:26:07Z 1691.0 2009-08-26T10:29:05Z 1691.3 2009-08-26T10:29:12Z 1691.4 2009-08-26T10:29:21Z 1691.5 2009-08-26T10:29:32Z 1692.1 2009-08-26T10:30:04Z 1693.6 2009-08-26T10:30:13Z 1693.8 2009-08-26T10:30:14Z 1696.4 2009-08-26T10:30:24Z 1698.4 2009-08-26T10:30:34Z 1699.7 2009-08-26T10:30:43Z 1701.8 2009-08-26T10:30:54Z 1702.4 2009-08-26T10:31:00Z 1702.9 2009-08-26T10:31:03Z 1704.5 2009-08-26T10:31:11Z 1705.8 2009-08-26T10:31:21Z 1707.2 2009-08-26T10:31:34Z 1708.9 2009-08-26T10:31:44Z 1710.7 2009-08-26T10:31:53Z 1711.3 2009-08-26T10:32:02Z 1712.3 2009-08-26T10:32:09Z 1713.2 2009-08-26T10:32:16Z 1713.5 2009-08-26T10:32:25Z 1714.5 2009-08-26T10:32:58Z 1715.0 2009-08-26T10:33:00Z 1716.2 2009-08-26T10:33:08Z 1717.6 2009-08-26T10:33:17Z 1718.9 2009-08-26T10:33:24Z 1719.3 2009-08-26T10:33:28Z 1720.4 2009-08-26T10:33:35Z 1721.9 2009-08-26T10:33:44Z 1722.2 2009-08-26T10:33:49Z 1722.8 2009-08-26T10:33:53Z 1723.4 2009-08-26T10:33:59Z 1724.0 2009-08-26T10:34:07Z 1723.9 2009-08-26T10:34:08Z 1725.0 2009-08-26T10:34:16Z 1726.0 2009-08-26T10:34:23Z 1726.9 2009-08-26T10:34:33Z 1727.6 2009-08-26T10:34:40Z 1728.2 2009-08-26T10:34:47Z 1728.4 2009-08-26T10:34:49Z 1728.8 2009-08-26T10:34:58Z 1728.7 2009-08-26T10:35:03Z 1729.1 2009-08-26T10:35:27Z 1729.4 2009-08-26T10:35:30Z 1730.1 2009-08-26T10:35:37Z 1730.3 2009-08-26T10:35:40Z 1730.8 2009-08-26T10:35:42Z 1731.8 2009-08-26T10:35:48Z 1732.0 2009-08-26T10:35:49Z 1733.1 2009-08-26T10:35:58Z 1733.8 2009-08-26T10:36:11Z 1734.9 2009-08-26T10:36:19Z 1736.3 2009-08-26T10:36:28Z 1737.1 2009-08-26T10:36:32Z 1738.5 2009-08-26T10:36:38Z 1739.0 2009-08-26T10:36:41Z 1740.3 2009-08-26T10:36:48Z 1741.2 2009-08-26T10:36:55Z 1742.1 2009-08-26T10:37:03Z 1742.2 2009-08-26T10:37:05Z 1742.5 2009-08-26T10:37:12Z 1742.5 2009-08-26T10:37:17Z 1741.7 2009-08-26T10:37:25Z 1741.4 2009-08-26T10:37:30Z 1742.6 2009-08-26T10:37:38Z 1742.8 2009-08-26T10:37:39Z 1743.8 2009-08-26T10:37:45Z 1744.8 2009-08-26T10:37:49Z 1747.1 2009-08-26T10:37:58Z 1748.6 2009-08-26T10:38:05Z 1749.2 2009-08-26T10:38:08Z 1751.6 2009-08-26T10:38:17Z 1753.3 2009-08-26T10:38:25Z 1754.8 2009-08-26T10:38:32Z 1755.4 2009-08-26T10:38:34Z 1757.7 2009-08-26T10:38:43Z 1758.0 2009-08-26T10:38:45Z 1758.3 2009-08-26T10:38:50Z 1758.5 2009-08-26T10:38:53Z 1758.7 2009-08-26T10:38:55Z 1759.8 2009-08-26T10:39:02Z 1760.7 2009-08-26T10:39:10Z 1762.1 2009-08-26T10:39:16Z 1763.1 2009-08-26T10:39:20Z 1763.8 2009-08-26T10:39:26Z 1764.3 2009-08-26T10:39:36Z 1765.8 2009-08-26T10:39:45Z 1767.2 2009-08-26T10:39:53Z 1767.7 2009-08-26T10:40:01Z 1768.4 2009-08-26T10:40:10Z 1769.1 2009-08-26T10:40:14Z 1769.6 2009-08-26T10:40:17Z 1770.1 2009-08-26T10:40:20Z 1770.7 2009-08-26T10:40:25Z 1771.5 2009-08-26T10:40:32Z 1771.6 2009-08-26T10:40:35Z 1772.9 2009-08-26T10:40:44Z 1774.3 2009-08-26T10:40:52Z 1776.8 2009-08-26T10:41:01Z 1778.4 2009-08-26T10:41:09Z 1779.9 2009-08-26T10:41:15Z 1781.2 2009-08-26T10:41:23Z 1782.6 2009-08-26T10:41:31Z 1783.8 2009-08-26T10:41:38Z 1785.1 2009-08-26T10:41:47Z 1786.0 2009-08-26T10:41:54Z 1786.7 2009-08-26T10:42:10Z 1787.6 2009-08-26T10:42:18Z 1788.9 2009-08-26T10:42:27Z 1790.3 2009-08-26T10:42:38Z 1791.5 2009-08-26T10:42:50Z 1793.0 2009-08-26T10:43:00Z 1794.9 2009-08-26T10:43:13Z 1796.3 2009-08-26T10:43:24Z 1796.5 2009-08-26T10:43:31Z 1796.9 2009-08-26T10:43:37Z 1797.8 2009-08-26T10:43:42Z 1798.2 2009-08-26T10:43:46Z 1799.2 2009-08-26T10:43:52Z 1799.5 2009-08-26T10:43:53Z 1800.9 2009-08-26T10:44:00Z 1802.1 2009-08-26T10:44:06Z 1803.6 2009-08-26T10:44:14Z 1805.2 2009-08-26T10:44:20Z 1805.5 2009-08-26T10:44:23Z 1807.2 2009-08-26T10:44:29Z 1808.1 2009-08-26T10:44:37Z 1808.9 2009-08-26T10:44:42Z 1810.2 2009-08-26T10:44:53Z 1812.0 2009-08-26T10:45:04Z 1813.9 2009-08-26T10:45:12Z 1815.9 2009-08-26T10:45:21Z 1817.2 2009-08-26T10:45:29Z 1819.7 2009-08-26T10:45:39Z 1820.5 2009-08-26T10:45:47Z 1821.4 2009-08-26T10:45:54Z 1822.2 2009-08-26T10:45:58Z 1822.2 2009-08-26T10:46:06Z 1823.1 2009-08-26T10:46:19Z 1823.7 2009-08-26T10:46:24Z 1824.5 2009-08-26T10:46:32Z 1825.5 2009-08-26T10:46:41Z 1826.4 2009-08-26T10:46:48Z 1827.7 2009-08-26T10:46:57Z 1828.6 2009-08-26T10:47:07Z 1829.2 2009-08-26T10:47:10Z 1829.9 2009-08-26T10:47:20Z 1830.1 2009-08-26T10:47:25Z 1830.2 2009-08-26T10:47:34Z 1831.3 2009-08-26T10:47:42Z 1831.9 2009-08-26T10:47:49Z 1834.2 2009-08-26T10:47:58Z 1835.2 2009-08-26T10:48:03Z 1837.2 2009-08-26T10:48:12Z 1838.7 2009-08-26T10:48:22Z 1840.1 2009-08-26T10:48:31Z 1840.5 2009-08-26T10:48:39Z 1840.3 2009-08-26T10:48:47Z 1840.6 2009-08-26T10:48:54Z 1841.3 2009-08-26T10:49:04Z 1841.8 2009-08-26T10:49:12Z 1842.8 2009-08-26T10:49:20Z 1843.1 2009-08-26T10:49:23Z 1843.8 2009-08-26T10:49:28Z 1844.9 2009-08-26T10:49:37Z 1845.0 2009-08-26T10:49:38Z 1845.2 2009-08-26T10:49:42Z 1845.7 2009-08-26T10:49:49Z 1846.4 2009-08-26T10:49:56Z 1846.1 2009-08-26T10:50:06Z 1846.1 2009-08-26T10:50:20Z 1846.7 2009-08-26T10:50:28Z 1847.6 2009-08-26T10:50:35Z 1848.3 2009-08-26T10:50:40Z 1848.6 2009-08-26T10:50:50Z 1848.7 2009-08-26T10:50:55Z 1849.0 2009-08-26T10:51:03Z 1849.5 2009-08-26T10:51:12Z 1849.8 2009-08-26T10:51:14Z 1850.7 2009-08-26T10:51:23Z 1852.2 2009-08-26T10:51:30Z 1853.7 2009-08-26T10:51:37Z 1855.6 2009-08-26T10:51:46Z 1856.0 2009-08-26T10:51:55Z 1856.9 2009-08-26T10:52:02Z 1859.1 2009-08-26T10:52:15Z 1861.0 2009-08-26T10:52:23Z 1862.3 2009-08-26T10:52:30Z 1863.9 2009-08-26T10:52:38Z 1864.1 2009-08-26T10:52:39Z 1865.0 2009-08-26T10:52:48Z 1865.1 2009-08-26T10:52:49Z 1864.8 2009-08-26T10:52:59Z 1864.9 2009-08-26T10:53:02Z 1865.3 2009-08-26T10:53:09Z 1865.4 2009-08-26T10:53:18Z 1866.2 2009-08-26T10:53:25Z 1866.9 2009-08-26T10:53:34Z 1868.1 2009-08-26T10:53:45Z 1869.0 2009-08-26T10:53:54Z 1869.7 2009-08-26T10:53:59Z 1870.5 2009-08-26T10:54:05Z 1870.7 2009-08-26T10:54:42Z 1870.2 2009-08-26T10:55:09Z 1872.1 2009-08-26T10:55:44Z 1873.5 2009-08-26T10:55:54Z 1873.8 2009-08-26T10:56:02Z 1873.8 2009-08-26T10:56:05Z 1873.4 2009-08-26T10:56:11Z 1873.5 2009-08-26T10:56:13Z 1873.7 2009-08-26T10:56:20Z 1874.4 2009-08-26T10:56:26Z 1875.2 2009-08-26T10:56:33Z 1875.5 2009-08-26T10:56:39Z 1876.6 2009-08-26T10:56:45Z 1877.3 2009-08-26T10:56:50Z 1878.5 2009-08-26T10:56:56Z 1879.4 2009-08-26T10:57:03Z 1881.4 2009-08-26T10:57:11Z 1882.1 2009-08-26T10:57:16Z 1884.4 2009-08-26T10:57:22Z 1885.9 2009-08-26T10:57:31Z 1886.7 2009-08-26T10:57:37Z 1887.5 2009-08-26T10:57:43Z 1888.3 2009-08-26T10:57:58Z 1889.0 2009-08-26T10:58:07Z 1889.8 2009-08-26T10:58:15Z 1890.9 2009-08-26T10:58:23Z 1892.6 2009-08-26T10:58:32Z 1894.1 2009-08-26T10:58:40Z 1896.1 2009-08-26T10:58:51Z 1897.1 2009-08-26T10:59:00Z 1897.9 2009-08-26T10:59:07Z 1899.1 2009-08-26T10:59:16Z 1900.6 2009-08-26T10:59:24Z 1902.0 2009-08-26T10:59:32Z 1903.2 2009-08-26T10:59:42Z 1904.6 2009-08-26T10:59:53Z 1906.5 2009-08-26T11:00:02Z 1908.4 2009-08-26T11:00:11Z 1910.7 2009-08-26T11:00:22Z 1912.5 2009-08-26T11:00:31Z 1914.5 2009-08-26T11:00:42Z 1915.4 2009-08-26T11:00:51Z 1916.5 2009-08-26T11:01:00Z 1916.6 2009-08-26T11:01:06Z 1917.7 2009-08-26T11:01:17Z 1918.8 2009-08-26T11:01:26Z 1920.2 2009-08-26T11:01:34Z 1922.5 2009-08-26T11:01:44Z 1923.3 2009-08-26T11:01:53Z 1924.3 2009-08-26T11:02:01Z 1925.4 2009-08-26T11:02:09Z 1927.5 2009-08-26T11:02:19Z 1928.3 2009-08-26T11:02:30Z 1929.2 2009-08-26T11:02:34Z 1930.4 2009-08-26T11:02:37Z 1930.7 2009-08-26T11:02:39Z 1931.7 2009-08-26T11:02:44Z 1933.5 2009-08-26T11:02:51Z 1933.8 2009-08-26T11:02:57Z 1935.7 2009-08-26T11:03:04Z 1937.1 2009-08-26T11:03:13Z 1939.5 2009-08-26T11:03:22Z 1940.0 2009-08-26T11:03:30Z 1941.0 2009-08-26T11:03:41Z 1941.3 2009-08-26T11:03:50Z 1942.4 2009-08-26T11:04:39Z 1943.1 2009-08-26T11:04:49Z 1945.8 2009-08-26T11:04:59Z 1947.3 2009-08-26T11:05:10Z 1948.7 2009-08-26T11:05:19Z 1950.5 2009-08-26T11:05:28Z 1951.9 2009-08-26T11:05:37Z 1952.7 2009-08-26T11:05:45Z 1953.5 2009-08-26T11:05:56Z 1954.4 2009-08-26T11:06:08Z 1954.9 2009-08-26T11:06:18Z 1955.2 2009-08-26T11:06:28Z 1955.8 2009-08-26T11:06:39Z 1956.1 2009-08-26T11:06:46Z 1956.4 2009-08-26T11:06:55Z 1956.6 2009-08-26T11:07:01Z 1956.6 2009-08-26T11:07:02Z 1956.9 2009-08-26T11:07:05Z 1957.0 2009-08-26T11:07:14Z 1957.2 2009-08-26T11:07:19Z 1957.9 2009-08-26T11:07:27Z 1958.5 2009-08-26T11:07:35Z 1959.9 2009-08-26T11:07:45Z 1960.8 2009-08-26T11:07:52Z 1962.1 2009-08-26T11:08:03Z 1963.2 2009-08-26T11:08:13Z 1963.1 2009-08-26T11:08:17Z 1963.7 2009-08-26T11:08:26Z 1963.9 2009-08-26T11:08:34Z 1963.9 2009-08-26T11:08:38Z 1964.4 2009-08-26T11:08:45Z 1964.5 2009-08-26T11:08:47Z 1964.4 2009-08-26T11:08:50Z 1964.4 2009-08-26T11:08:54Z 1964.1 2009-08-26T11:08:58Z 1963.6 2009-08-26T11:09:01Z 1962.8 2009-08-26T11:09:08Z 1961.8 2009-08-26T11:09:14Z 1960.9 2009-08-26T11:09:18Z 1960.3 2009-08-26T11:09:31Z 1959.9 2009-08-26T11:09:39Z 1960.0 2009-08-26T11:10:00Z 1959.0 2009-08-26T11:10:06Z 1958.7 2009-08-26T11:10:07Z 1958.1 2009-08-26T11:10:10Z 1956.7 2009-08-26T11:10:14Z 1952.7 2009-08-26T11:10:22Z 1952.4 2009-08-26T11:10:28Z 1952.9 2009-08-26T11:10:33Z 1952.8 2009-08-26T11:10:34Z 1952.6 2009-08-26T11:10:36Z 1951.1 2009-08-26T11:10:40Z 1951.0 2009-08-26T11:10:41Z 1949.9 2009-08-26T11:10:49Z 1949.8 2009-08-26T11:10:51Z 1949.7 2009-08-26T11:10:57Z 1949.8 2009-08-26T11:11:10Z 1949.1 2009-08-26T11:11:14Z 1947.9 2009-08-26T11:11:22Z 1948.5 2009-08-26T11:11:30Z 1948.3 2009-08-26T11:11:42Z 1947.6 2009-08-26T11:11:48Z 1946.2 2009-08-26T11:11:54Z 1946.7 2009-08-26T11:12:03Z 1945.1 2009-08-26T11:12:07Z 1943.9 2009-08-26T11:12:11Z 1941.6 2009-08-26T11:12:19Z 1939.0 2009-08-26T11:12:24Z 1938.5 2009-08-26T11:12:25Z 1938.0 2009-08-26T11:12:28Z 1937.9 2009-08-26T11:12:35Z 1937.0 2009-08-26T11:12:38Z 1936.1 2009-08-26T11:12:41Z 1934.2 2009-08-26T11:12:49Z 1933.4 2009-08-26T11:12:55Z 1934.5 2009-08-26T11:12:59Z 1933.6 2009-08-26T11:13:03Z 1932.9 2009-08-26T11:13:05Z 1931.2 2009-08-26T11:13:11Z 1932.1 2009-08-26T11:13:14Z 1933.1 2009-08-26T11:13:19Z 1933.3 2009-08-26T11:13:21Z 1933.8 2009-08-26T11:13:25Z 1934.4 2009-08-26T11:13:31Z 1935.6 2009-08-26T11:13:38Z 1938.7 2009-08-26T11:13:45Z 1939.4 2009-08-26T11:13:53Z 1940.0 2009-08-26T11:13:57Z 1937.5 2009-08-26T11:14:04Z 1937.2 2009-08-26T11:14:09Z 1935.7 2009-08-26T11:14:15Z 1935.4 2009-08-26T11:14:20Z 1934.7 2009-08-26T11:14:26Z 1934.5 2009-08-26T11:14:28Z 1932.9 2009-08-26T11:14:36Z 1930.6 2009-08-26T11:14:41Z 1929.7 2009-08-26T11:14:43Z 1929.1 2009-08-26T11:14:48Z 1929.1 2009-08-26T11:14:52Z 1927.3 2009-08-26T11:15:00Z 1926.2 2009-08-26T11:15:08Z 1925.9 2009-08-26T11:15:16Z 1924.8 2009-08-26T11:15:21Z 1921.2 2009-08-26T11:15:28Z 1925.0 2009-08-26T11:15:35Z 1925.9 2009-08-26T11:15:37Z 1925.3 2009-08-26T11:15:41Z 1921.8 2009-08-26T11:15:44Z 1918.9 2009-08-26T11:15:48Z 1913.6 2009-08-26T11:15:53Z 1911.8 2009-08-26T11:15:57Z 1912.1 2009-08-26T11:16:02Z 1912.8 2009-08-26T11:16:05Z 1912.9 2009-08-26T11:16:12Z 1914.1 2009-08-26T11:16:18Z 1915.9 2009-08-26T11:16:24Z 1918.5 2009-08-26T11:16:29Z 1918.6 2009-08-26T11:16:35Z 1918.5 2009-08-26T11:16:45Z 1916.3 2009-08-26T11:16:50Z 1915.4 2009-08-26T11:16:58Z 1915.1 2009-08-26T11:17:02Z 1912.1 2009-08-26T11:17:06Z 1910.1 2009-08-26T11:17:09Z 1908.9 2009-08-26T11:17:13Z 1908.0 2009-08-26T11:17:16Z 1909.4 2009-08-26T11:17:20Z 1909.6 2009-08-26T11:17:25Z 1911.5 2009-08-26T11:17:32Z 1913.1 2009-08-26T11:17:37Z 1913.9 2009-08-26T11:17:40Z 1910.5 2009-08-26T11:17:44Z 1907.8 2009-08-26T11:17:49Z 1907.1 2009-08-26T11:17:52Z 1905.5 2009-08-26T11:17:57Z 1904.9 2009-08-26T11:18:01Z 1904.8 2009-08-26T11:18:09Z 1904.8 2009-08-26T11:18:11Z 1906.2 2009-08-26T11:18:18Z 1907.1 2009-08-26T11:18:20Z 1913.4 2009-08-26T11:18:26Z 1916.3 2009-08-26T11:18:29Z 1919.0 2009-08-26T11:18:32Z 1919.1 2009-08-26T11:18:37Z 1918.5 2009-08-26T11:18:41Z 1923.1 2009-08-26T11:18:47Z 1927.2 2009-08-26T11:18:57Z 1928.7 2009-08-26T11:19:05Z 1929.5 2009-08-26T11:19:11Z 1930.1 2009-08-26T11:19:22Z 1930.7 2009-08-26T11:19:35Z 1932.1 2009-08-26T11:19:43Z 1932.9 2009-08-26T11:19:49Z 1932.8 2009-08-26T11:20:32Z 1935.8 2009-08-26T11:20:45Z 1936.7 2009-08-26T11:20:50Z 1938.5 2009-08-26T11:21:07Z 1938.4 2009-08-26T11:21:21Z 1936.9 2009-08-26T11:21:38Z 1938.3 2009-08-26T11:21:54Z 1938.0 2009-08-26T11:21:58Z 1939.7 2009-08-26T11:22:09Z 1940.2 2009-08-26T11:22:18Z 1941.7 2009-08-26T11:22:27Z 1945.2 2009-08-26T11:22:39Z 1947.0 2009-08-26T11:22:46Z 1950.1 2009-08-26T11:22:55Z 1950.7 2009-08-26T11:23:06Z 1950.0 2009-08-26T11:23:10Z 1948.9 2009-08-26T11:23:20Z 1947.3 2009-08-26T11:23:31Z 1946.0 2009-08-26T11:23:39Z 1945.9 2009-08-26T11:23:47Z 1946.1 2009-08-26T11:23:50Z 1944.9 2009-08-26T11:23:55Z 1945.6 2009-08-26T11:24:00Z 1948.7 2009-08-26T11:24:11Z 1951.1 2009-08-26T11:24:21Z 1952.0 2009-08-26T11:24:28Z 1953.7 2009-08-26T11:24:35Z 1956.2 2009-08-26T11:24:45Z 1957.8 2009-08-26T11:24:53Z 1960.0 2009-08-26T11:25:03Z 1961.5 2009-08-26T11:25:11Z 1961.0 2009-08-26T11:25:13Z 1962.9 2009-08-26T11:25:22Z 1964.5 2009-08-26T11:25:36Z 1966.0 2009-08-26T11:25:45Z 1967.7 2009-08-26T11:25:55Z 1967.8 2009-08-26T11:25:56Z 1969.8 2009-08-26T11:26:04Z 1971.2 2009-08-26T11:26:12Z 1971.6 2009-08-26T11:26:20Z 1971.5 2009-08-26T11:26:27Z 1972.0 2009-08-26T11:26:43Z 1973.0 2009-08-26T11:26:57Z 1972.7 2009-08-26T11:26:59Z 1972.8 2009-08-26T11:27:01Z 1974.5 2009-08-26T11:27:05Z 1977.4 2009-08-26T11:27:09Z 1977.3 2009-08-26T11:27:14Z 1976.4 2009-08-26T11:27:17Z 1973.2 2009-08-26T11:27:26Z 1972.7 2009-08-26T11:27:27Z 1974.4 2009-08-26T11:27:33Z 1975.0 2009-08-26T11:27:38Z 1975.2 2009-08-26T11:27:44Z 1975.2 2009-08-26T11:27:51Z 1974.4 2009-08-26T11:27:56Z 1974.2 2009-08-26T11:28:04Z 1974.1 2009-08-26T11:28:12Z 1974.8 2009-08-26T11:28:18Z 1975.0 2009-08-26T11:28:20Z 1975.9 2009-08-26T11:28:28Z 1976.1 2009-08-26T11:28:33Z 1976.3 2009-08-26T11:28:38Z 1977.0 2009-08-26T11:28:42Z 1978.6 2009-08-26T11:28:51Z 1978.9 2009-08-26T11:28:58Z 1978.3 2009-08-26T11:29:05Z 1977.7 2009-08-26T11:29:13Z 1977.8 2009-08-26T11:29:20Z 1977.9 2009-08-26T11:29:21Z 1979.2 2009-08-26T11:29:30Z 1979.6 2009-08-26T11:29:31Z 1980.6 2009-08-26T11:29:38Z 1981.6 2009-08-26T11:29:51Z 1982.8 2009-08-26T11:30:01Z 1983.7 2009-08-26T11:30:06Z 1984.7 2009-08-26T11:30:18Z 1986.0 2009-08-26T11:30:28Z 1987.4 2009-08-26T11:30:41Z 1987.9 2009-08-26T11:30:53Z 1988.0 2009-08-26T11:30:59Z 1988.5 2009-08-26T11:31:43Z 1988.1 2009-08-26T11:31:59Z 1988.1 2009-08-26T11:32:07Z 1988.3 2009-08-26T11:32:13Z 1988.3 2009-08-26T11:32:18Z 1989.1 2009-08-26T11:32:21Z 1989.4 2009-08-26T11:32:26Z 1990.2 2009-08-26T11:32:31Z 1990.6 2009-08-26T11:32:34Z 1991.7 2009-08-26T11:32:41Z 1992.5 2009-08-26T11:32:49Z 1993.0 2009-08-26T11:32:52Z 1994.1 2009-08-26T11:33:01Z 1994.6 2009-08-26T11:33:05Z 1994.9 2009-08-26T11:33:12Z 1995.2 2009-08-26T11:33:18Z 1994.3 2009-08-26T11:33:24Z 1994.4 2009-08-26T11:33:31Z 1993.7 2009-08-26T11:33:40Z 1993.8 2009-08-26T11:33:47Z 1994.1 2009-08-26T11:33:51Z 1994.3 2009-08-26T11:33:55Z 1995.1 2009-08-26T11:34:03Z 1996.3 2009-08-26T11:34:14Z 1996.3 2009-08-26T11:34:18Z 1996.8 2009-08-26T11:34:22Z 1998.1 2009-08-26T11:34:32Z 1998.7 2009-08-26T11:34:39Z 1998.9 2009-08-26T11:34:41Z 1998.3 2009-08-26T11:34:49Z 1998.2 2009-08-26T11:34:50Z 1998.2 2009-08-26T11:34:57Z 1997.5 2009-08-26T11:35:06Z 1997.5 2009-08-26T11:35:07Z 1997.8 2009-08-26T11:35:13Z 1998.5 2009-08-26T11:35:24Z 1998.5 2009-08-26T11:35:32Z 1998.7 2009-08-26T11:35:40Z 1998.8 2009-08-26T11:36:02Z 1998.8 2009-08-26T11:36:02Z 1998.8 2009-08-26T11:36:23Z 1998.8 2009-08-26T11:36:40Z 1998.5 2009-08-26T11:36:45Z 1998.5 2009-08-26T11:36:51Z 1997.5 2009-08-26T11:36:57Z 1994.8 2009-08-26T11:37:02Z 1992.7 2009-08-26T11:37:05Z 1990.0 2009-08-26T11:37:11Z 1989.4 2009-08-26T11:37:12Z 1985.5 2009-08-26T11:37:18Z 1982.5 2009-08-26T11:37:23Z 1981.8 2009-08-26T11:37:24Z 1979.2 2009-08-26T11:37:29Z 1978.8 2009-08-26T11:37:30Z 1976.4 2009-08-26T11:37:34Z 1974.5 2009-08-26T11:37:37Z 1973.3 2009-08-26T11:37:39Z 1971.7 2009-08-26T11:37:41Z 1968.9 2009-08-26T11:37:46Z 1968.1 2009-08-26T11:37:53Z 1964.4 2009-08-26T11:37:59Z 1961.8 2009-08-26T11:38:03Z 1960.1 2009-08-26T11:38:05Z 1954.7 2009-08-26T11:38:12Z 1950.9 2009-08-26T11:38:17Z 1949.0 2009-08-26T11:38:20Z 1947.6 2009-08-26T11:38:23Z 1947.2 2009-08-26T11:38:25Z 1944.5 2009-08-26T11:38:30Z 1942.9 2009-08-26T11:38:33Z 1942.5 2009-08-26T11:38:34Z 1941.5 2009-08-26T11:38:36Z 1941.0 2009-08-26T11:38:38Z 1941.1 2009-08-26T11:38:40Z 1940.1 2009-08-26T11:38:46Z 1938.9 2009-08-26T11:38:49Z 1938.1 2009-08-26T11:38:52Z 1934.7 2009-08-26T11:38:57Z 1934.3 2009-08-26T11:38:58Z 1932.3 2009-08-26T11:39:01Z 1930.3 2009-08-26T11:39:06Z 1930.2 2009-08-26T11:39:13Z 1928.9 2009-08-26T11:39:27Z 1927.8 2009-08-26T11:39:29Z 1928.0 2009-08-26T11:39:31Z 1925.7 2009-08-26T11:39:36Z 1923.3 2009-08-26T11:39:40Z 1919.5 2009-08-26T11:39:45Z 1916.8 2009-08-26T11:39:50Z 1914.6 2009-08-26T11:39:55Z 1913.8 2009-08-26T11:39:57Z 1912.0 2009-08-26T11:40:03Z 1909.3 2009-08-26T11:40:09Z 1906.8 2009-08-26T11:40:12Z 1903.7 2009-08-26T11:40:17Z 1901.0 2009-08-26T11:40:22Z 1898.1 2009-08-26T11:40:26Z 1893.8 2009-08-26T11:40:32Z 1891.4 2009-08-26T11:40:35Z 1890.9 2009-08-26T11:40:39Z 1891.0 2009-08-26T11:40:48Z 1891.0 2009-08-26T11:40:56Z 1890.3 2009-08-26T11:41:45Z 1889.8 2009-08-26T11:41:51Z 1889.4 2009-08-26T11:41:53Z 1885.1 2009-08-26T11:41:59Z 1883.7 2009-08-26T11:42:01Z 1881.1 2009-08-26T11:42:06Z 1881.2 2009-08-26T11:42:07Z 1880.3 2009-08-26T11:42:10Z 1877.6 2009-08-26T11:42:15Z 1876.7 2009-08-26T11:42:19Z 1875.7 2009-08-26T11:42:21Z 1874.4 2009-08-26T11:42:23Z 1872.6 2009-08-26T11:42:25Z 1870.8 2009-08-26T11:42:27Z 1868.0 2009-08-26T11:42:35Z 1866.3 2009-08-26T11:42:38Z 1862.4 2009-08-26T11:42:42Z 1858.3 2009-08-26T11:42:46Z 1857.6 2009-08-26T11:42:47Z 1853.2 2009-08-26T11:42:54Z 1850.9 2009-08-26T11:42:57Z 1847.6 2009-08-26T11:43:02Z 1843.8 2009-08-26T11:43:06Z 1843.6 2009-08-26T11:43:08Z 1838.4 2009-08-26T11:43:13Z 1837.6 2009-08-26T11:43:15Z 1832.5 2009-08-26T11:43:20Z 1829.8 2009-08-26T11:43:26Z 1829.7 2009-08-26T11:43:44Z 1829.7 2009-08-26T11:44:19Z 1832.0 2009-08-26T11:44:23Z 1832.5 2009-08-26T11:44:25Z 1831.1 2009-08-26T11:44:28Z 1830.7 2009-08-26T11:44:34Z 1829.6 2009-08-26T11:44:41Z 1829.0 2009-08-26T11:44:48Z 1829.3 2009-08-26T11:44:52Z 1830.6 2009-08-26T11:44:55Z 1830.1 2009-08-26T11:45:01Z 1830.3 2009-08-26T11:45:03Z 1829.6 2009-08-26T11:45:07Z 1828.8 2009-08-26T11:45:09Z 1827.9 2009-08-26T11:45:14Z 1824.7 2009-08-26T11:45:19Z 1822.9 2009-08-26T11:45:22Z 1818.2 2009-08-26T11:45:29Z 1817.1 2009-08-26T11:45:30Z 1813.0 2009-08-26T11:45:35Z 1809.4 2009-08-26T11:45:39Z 1806.6 2009-08-26T11:45:44Z 1805.2 2009-08-26T11:45:46Z 1800.8 2009-08-26T11:45:49Z 1798.0 2009-08-26T11:45:54Z 1796.7 2009-08-26T11:45:58Z 1794.7 2009-08-26T11:46:03Z 1792.4 2009-08-26T11:46:07Z 1791.6 2009-08-26T11:46:09Z 1790.9 2009-08-26T11:46:11Z 1791.0 2009-08-26T11:46:16Z 1791.2 2009-08-26T11:46:18Z 1793.4 2009-08-26T11:46:26Z 1794.3 2009-08-26T11:46:32Z 1794.6 2009-08-26T11:46:41Z 1795.9 2009-08-26T11:46:50Z 1797.9 2009-08-26T11:46:55Z 1797.8 2009-08-26T11:46:57Z 1797.9 2009-08-26T11:47:00Z 1798.0 2009-08-26T11:47:05Z 1802.3 2009-08-26T11:47:12Z 1802.6 2009-08-26T11:47:13Z 1802.8 2009-08-26T11:47:21Z 1803.0 2009-08-26T11:47:41Z 1803.7 2009-08-26T11:47:54Z 1804.7 2009-08-26T11:48:02Z 1805.8 2009-08-26T11:48:18Z 1806.8 2009-08-26T11:48:21Z 1808.1 2009-08-26T11:48:27Z 1810.5 2009-08-26T11:48:37Z 1810.7 2009-08-26T11:48:44Z 1811.1 2009-08-26T11:48:53Z 1811.7 2009-08-26T11:49:02Z 1812.9 2009-08-26T11:49:14Z 1813.3 2009-08-26T11:49:24Z 1814.1 2009-08-26T11:49:53Z 1814.9 2009-08-26T11:50:04Z 1815.1 2009-08-26T11:50:15Z 1816.4 2009-08-26T11:50:26Z 1817.5 2009-08-26T11:50:40Z 1818.1 2009-08-26T11:50:55Z 1818.0 2009-08-26T11:51:04Z 1819.1 2009-08-26T11:51:29Z 1820.5 2009-08-26T11:51:43Z 1822.2 2009-08-26T11:51:57Z 1823.0 2009-08-26T11:52:08Z 1823.9 2009-08-26T11:52:26Z 1825.6 2009-08-26T11:52:40Z 1826.5 2009-08-26T11:52:54Z 1827.1 2009-08-26T11:54:41Z 1827.4 2009-08-26T11:54:49Z 1830.1 2009-08-26T11:54:59Z 1831.0 2009-08-26T11:55:07Z 1830.6 2009-08-26T11:55:14Z 1830.6 2009-08-26T11:55:15Z 1831.2 2009-08-26T11:55:28Z 1832.2 2009-08-26T11:55:33Z 1832.3 2009-08-26T11:55:35Z 1833.4 2009-08-26T11:55:41Z 1832.0 2009-08-26T11:55:49Z 1832.6 2009-08-26T11:55:56Z 1832.7 2009-08-26T11:56:02Z 1831.5 2009-08-26T11:56:10Z 1829.9 2009-08-26T11:56:19Z 1828.7 2009-08-26T11:56:30Z 1827.4 2009-08-26T11:56:38Z 1825.8 2009-08-26T11:56:48Z 1823.6 2009-08-26T11:56:57Z 1821.7 2009-08-26T11:57:14Z 1817.9 2009-08-26T11:57:23Z 1811.3 2009-08-26T11:57:30Z 1810.1 2009-08-26T11:57:35Z 1808.7 2009-08-26T11:57:43Z 1810.0 2009-08-26T11:57:51Z 1813.2 2009-08-26T11:58:00Z 1814.8 2009-08-26T11:58:10Z 1816.5 2009-08-26T11:58:21Z 1812.0 2009-08-26T11:58:28Z 1811.6 2009-08-26T11:58:34Z 1810.0 2009-08-26T11:58:42Z 1811.6 2009-08-26T11:58:50Z 1813.5 2009-08-26T11:58:53Z 1817.8 2009-08-26T11:59:01Z 1818.1 2009-08-26T11:59:06Z 1818.2 2009-08-26T11:59:24Z 1818.1 2009-08-26T11:59:38Z 1818.7 2009-08-26T12:00:17Z 1819.1 2009-08-26T12:00:41Z 1819.9 2009-08-26T12:00:51Z 1820.0 2009-08-26T12:01:00Z 1820.7 2009-08-26T12:01:07Z 1823.6 2009-08-26T12:01:17Z 1827.2 2009-08-26T12:01:29Z 1828.7 2009-08-26T12:01:35Z 1832.1 2009-08-26T12:01:50Z 1833.9 2009-08-26T12:02:04Z 1840.6 2009-08-26T12:02:15Z 1842.6 2009-08-26T12:02:18Z 1843.5 2009-08-26T12:02:22Z 1844.5 2009-08-26T12:02:34Z 1845.7 2009-08-26T12:02:40Z 1846.0 2009-08-26T12:02:51Z 1845.9 2009-08-26T12:03:04Z 1845.4 2009-08-26T12:03:06Z 1845.6 2009-08-26T12:03:09Z 1843.1 2009-08-26T12:03:19Z 1840.7 2009-08-26T12:03:29Z 1841.3 2009-08-26T12:03:32Z 1838.3 2009-08-26T12:03:37Z 1837.5 2009-08-26T12:03:38Z 1833.7 2009-08-26T12:03:46Z 1833.6 2009-08-26T12:03:48Z 1832.6 2009-08-26T12:03:52Z 1833.8 2009-08-26T12:04:06Z 1835.3 2009-08-26T12:04:15Z 1838.9 2009-08-26T12:04:23Z 1840.9 2009-08-26T12:04:29Z 1842.4 2009-08-26T12:04:40Z 1843.2 2009-08-26T12:04:53Z 1844.2 2009-08-26T12:05:05Z 1844.9 2009-08-26T12:05:16Z 1847.4 2009-08-26T12:05:29Z 1848.4 2009-08-26T12:05:40Z 1848.4 2009-08-26T12:05:49Z 1849.4 2009-08-26T12:05:58Z 1850.6 2009-08-26T12:06:06Z 1851.9 2009-08-26T12:06:16Z 1850.7 2009-08-26T12:06:26Z 1846.4 2009-08-26T12:06:38Z 1843.8 2009-08-26T12:06:47Z 1836.0 2009-08-26T12:06:58Z 1831.1 2009-08-26T12:07:06Z 1830.4 2009-08-26T12:07:11Z 1830.4 2009-08-26T12:07:37Z 1827.9 2009-08-26T12:07:42Z 1823.9 2009-08-26T12:07:48Z 1823.8 2009-08-26T12:07:49Z 1822.9 2009-08-26T12:08:33Z 1820.5 2009-08-26T12:08:39Z 1818.9 2009-08-26T12:08:41Z 1818.2 2009-08-26T12:08:42Z 1817.0 2009-08-26T12:08:44Z 1814.7 2009-08-26T12:08:48Z 1812.6 2009-08-26T12:08:56Z 1808.2 2009-08-26T12:09:01Z 1803.4 2009-08-26T12:09:07Z 1802.6 2009-08-26T12:09:08Z 1800.6 2009-08-26T12:09:13Z 1799.6 2009-08-26T12:09:15Z 1797.6 2009-08-26T12:09:18Z 1795.1 2009-08-26T12:09:22Z 1793.0 2009-08-26T12:09:29Z 1792.7 2009-08-26T12:09:30Z 1789.1 2009-08-26T12:09:36Z 1785.9 2009-08-26T12:09:41Z 1784.7 2009-08-26T12:09:42Z 1783.4 2009-08-26T12:09:44Z 1782.8 2009-08-26T12:09:50Z 1782.6 2009-08-26T12:09:51Z 1781.0 2009-08-26T12:09:55Z 1778.6 2009-08-26T12:10:00Z 1777.7 2009-08-26T12:10:03Z 1777.0 2009-08-26T12:10:05Z 1772.1 2009-08-26T12:10:13Z 1771.9 2009-08-26T12:10:16Z 1769.0 2009-08-26T12:10:22Z 1767.0 2009-08-26T12:10:24Z 1762.6 2009-08-26T12:10:30Z 1758.5 2009-08-26T12:10:35Z 1756.7 2009-08-26T12:10:37Z 1755.3 2009-08-26T12:10:41Z 1754.8 2009-08-26T12:10:43Z 1753.8 2009-08-26T12:10:48Z 1751.3 2009-08-26T12:10:55Z 1750.6 2009-08-26T12:11:00Z 1750.6 2009-08-26T12:11:01Z 1749.3 2009-08-26T12:11:05Z 1748.5 2009-08-26T12:11:09Z 1747.8 2009-08-26T12:11:11Z 1747.1 2009-08-26T12:11:19Z 1745.9 2009-08-26T12:11:22Z 1745.2 2009-08-26T12:11:25Z 1743.4 2009-08-26T12:11:30Z 1739.2 2009-08-26T12:11:36Z 1737.5 2009-08-26T12:11:40Z 1736.4 2009-08-26T12:11:42Z 1732.9 2009-08-26T12:11:47Z 1729.1 2009-08-26T12:11:50Z 1723.3 2009-08-26T12:11:54Z 1721.5 2009-08-26T12:11:59Z 1721.4 2009-08-26T12:12:00Z 1717.3 2009-08-26T12:12:07Z 1716.9 2009-08-26T12:12:13Z 1715.7 2009-08-26T12:12:18Z 1715.4 2009-08-26T12:12:20Z 1713.7 2009-08-26T12:12:24Z 1713.7 2009-08-26T12:12:28Z 1713.5 2009-08-26T12:12:31Z 1714.2 2009-08-26T12:12:34Z 1713.0 2009-08-26T12:12:39Z 1713.2 2009-08-26T12:12:41Z 1713.5 2009-08-26T12:12:45Z 1710.5 2009-08-26T12:12:49Z 1706.6 2009-08-26T12:12:52Z 1706.0 2009-08-26T12:12:54Z 1703.7 2009-08-26T12:12:58Z 1703.5 2009-08-26T12:12:59Z 1700.8 2009-08-26T12:13:04Z 1699.9 2009-08-26T12:13:06Z 1696.3 2009-08-26T12:13:11Z 1693.1 2009-08-26T12:13:14Z 1691.4 2009-08-26T12:13:16Z 1687.7 2009-08-26T12:13:19Z 1681.6 2009-08-26T12:13:24Z 1677.6 2009-08-26T12:13:28Z 1672.1 2009-08-26T12:13:32Z 1668.6 2009-08-26T12:13:36Z 1664.8 2009-08-26T12:13:40Z 1660.5 2009-08-26T12:13:44Z 1658.1 2009-08-26T12:13:48Z 1657.7 2009-08-26T12:13:49Z 1657.2 2009-08-26T12:13:58Z 1657.1 2009-08-26T12:13:59Z 1655.9 2009-08-26T12:14:05Z 1654.7 2009-08-26T12:14:10Z 1654.0 2009-08-26T12:14:14Z 1654.1 2009-08-26T12:14:24Z 1654.3 2009-08-26T12:15:34Z 1654.5 2009-08-26T12:18:23Z 1654.7 2009-08-26T12:18:32Z 1656.2 2009-08-26T12:18:53Z 1660.2 2009-08-26T12:19:01Z 1661.5 2009-08-26T12:19:04Z 1675.2 2009-08-26T12:19:18Z 1679.1 2009-08-26T12:19:24Z 1676.6 2009-08-26T12:19:29Z 1665.0 2009-08-26T12:19:39Z 1662.6 2009-08-26T12:19:41Z 1659.6 2009-08-26T12:19:48Z 1665.4 2009-08-26T12:19:53Z 1667.0 2009-08-26T12:19:54Z 1677.1 2009-08-26T12:19:59Z 1686.7 2009-08-26T12:20:05Z 1685.2 2009-08-26T12:20:10Z 1670.5 2009-08-26T12:20:24Z 1667.6 2009-08-26T12:20:26Z 1660.3 2009-08-26T12:20:33Z 1659.5 2009-08-26T12:20:34Z 1657.5 2009-08-26T12:20:40Z 1663.6 2009-08-26T12:20:55Z 1668.2 2009-08-26T12:21:00Z 1674.5 2009-08-26T12:21:04Z 1686.0 2009-08-26T12:21:16Z 1694.1 2009-08-26T12:21:27Z 1708.1 2009-08-26T12:21:41Z 1712.9 2009-08-26T12:21:47Z 1712.9 2009-08-26T12:23:22Z 1717.8 2009-08-26T12:23:29Z 1717.1 2009-08-26T12:23:35Z 1715.8 2009-08-26T12:23:38Z 1714.5 2009-08-26T12:23:42Z 1710.2 2009-08-26T12:23:48Z 1710.3 2009-08-26T12:24:06Z 1709.5 2009-08-26T12:24:10Z 1698.9 2009-08-26T12:24:20Z 1697.8 2009-08-26T12:24:21Z 1697.3 2009-08-26T12:24:27Z 1699.1 2009-08-26T12:24:29Z 1703.9 2009-08-26T12:24:39Z 1703.5 2009-08-26T12:24:46Z 1703.5 2009-08-26T12:24:55Z 1700.6 2009-08-26T12:25:01Z 1696.4 2009-08-26T12:25:08Z 1689.7 2009-08-26T12:25:16Z 1687.7 2009-08-26T12:25:24Z 1682.1 2009-08-26T12:25:35Z 1671.6 2009-08-26T12:25:45Z 1664.9 2009-08-26T12:25:51Z 1663.2 2009-08-26T12:25:55Z 1663.6 2009-08-26T12:25:57Z 1668.8 2009-08-26T12:26:09Z 1672.8 2009-08-26T12:26:21Z 1676.6 2009-08-26T12:26:34Z 1683.5 2009-08-26T12:26:49Z 1697.6 2009-08-26T12:26:59Z 1700.1 2009-08-26T12:27:01Z 1700.8 2009-08-26T12:27:05Z 1700.0 2009-08-26T12:27:06Z 1695.1 2009-08-26T12:27:12Z 1692.6 2009-08-26T12:27:17Z 1691.3 2009-08-26T12:27:22Z 1692.3 2009-08-26T12:27:30Z 1691.9 2009-08-26T12:27:33Z 1688.9 2009-08-26T12:27:37Z 1681.7 2009-08-26T12:27:45Z 1680.6 2009-08-26T12:27:50Z 1682.0 2009-08-26T12:27:55Z 1687.4 2009-08-26T12:28:07Z 1687.2 2009-08-26T12:28:22Z 1683.2 2009-08-26T12:28:34Z 1678.1 2009-08-26T12:28:43Z 1671.2 2009-08-26T12:28:50Z 1670.0 2009-08-26T12:28:53Z 1669.4 2009-08-26T12:29:02Z 1668.7 2009-08-26T12:29:14Z 1674.5 2009-08-26T12:29:30Z 1681.9 2009-08-26T12:29:44Z 1698.2 2009-08-26T12:29:58Z 1702.8 2009-08-26T12:30:04Z 1699.9 2009-08-26T12:30:09Z 1694.7 2009-08-26T12:30:19Z 1688.9 2009-08-26T12:30:32Z 1687.5 2009-08-26T12:30:42Z 1684.6 2009-08-26T12:30:55Z 1681.8 2009-08-26T12:31:02Z 1672.9 2009-08-26T12:31:09Z 1662.1 2009-08-26T12:31:19Z 1658.1 2009-08-26T12:31:22Z 1652.1 2009-08-26T12:31:30Z 1646.3 2009-08-26T12:31:38Z 1645.6 2009-08-26T12:32:05Z 1646.2 2009-08-26T12:32:12Z 1650.5 2009-08-26T12:32:20Z 1656.7 2009-08-26T12:32:30Z 1661.7 2009-08-26T12:32:42Z 1667.3 2009-08-26T12:32:52Z 1673.0 2009-08-26T12:33:02Z 1672.3 2009-08-26T12:33:12Z 1674.1 2009-08-26T12:33:32Z 1681.8 2009-08-26T12:33:45Z 1686.6 2009-08-26T12:33:55Z 1694.8 2009-08-26T12:34:03Z 1695.8 2009-08-26T12:34:09Z 1697.5 2009-08-26T12:34:11Z 1704.0 2009-08-26T12:34:16Z 1709.7 2009-08-26T12:34:20Z 1715.5 2009-08-26T12:34:24Z 1718.7 2009-08-26T12:34:29Z 1718.4 2009-08-26T12:34:31Z 1720.6 2009-08-26T12:34:40Z 1716.1 2009-08-26T12:34:48Z 1707.7 2009-08-26T12:35:00Z 1706.1 2009-08-26T12:35:10Z 1702.1 2009-08-26T12:35:22Z 1702.7 2009-08-26T12:35:24Z 1709.9 2009-08-26T12:35:30Z 1720.1 2009-08-26T12:35:38Z 1720.6 2009-08-26T12:35:43Z 1719.5 2009-08-26T12:35:44Z 1716.0 2009-08-26T12:35:47Z 1709.8 2009-08-26T12:35:56Z 1713.4 2009-08-26T12:36:09Z 1715.6 2009-08-26T12:36:14Z 1713.6 2009-08-26T12:36:18Z 1709.6 2009-08-26T12:36:22Z 1708.2 2009-08-26T12:36:27Z 1711.4 2009-08-26T12:36:36Z 1715.5 2009-08-26T12:36:46Z 1716.1 2009-08-26T12:36:47Z 1715.1 2009-08-26T12:36:52Z 1704.6 2009-08-26T12:37:02Z 1703.7 2009-08-26T12:37:03Z 1702.7 2009-08-26T12:37:09Z 1705.5 2009-08-26T12:37:22Z 1699.5 2009-08-26T12:37:35Z 1699.2 2009-08-26T12:37:37Z 1699.6 2009-08-26T12:37:40Z 1706.5 2009-08-26T12:37:48Z 1718.2 2009-08-26T12:37:56Z 1723.8 2009-08-26T12:38:01Z 1722.3 2009-08-26T12:38:03Z 1720.0 2009-08-26T12:38:06Z 1719.0 2009-08-26T12:38:15Z 1726.2 2009-08-26T12:38:27Z 1726.4 2009-08-26T12:38:35Z 1724.9 2009-08-26T12:38:40Z 1725.1 2009-08-26T12:40:56Z 1724.9 2009-08-26T12:49:56Z 1725.3 2009-08-26T12:50:10Z 1728.2 2009-08-26T12:50:21Z 1729.6 2009-08-26T12:50:31Z 1730.4 2009-08-26T12:50:41Z 1732.4 2009-08-26T12:50:52Z 1731.9 2009-08-26T12:50:59Z 1730.2 2009-08-26T12:51:09Z 1727.9 2009-08-26T12:51:21Z 1724.8 2009-08-26T12:51:32Z 1725.3 2009-08-26T12:51:38Z 1726.5 2009-08-26T12:51:50Z 1727.8 2009-08-26T12:52:03Z 1726.1 2009-08-26T12:52:13Z 1725.2 2009-08-26T12:52:25Z 1724.8 2009-08-26T12:52:27Z 1722.6 2009-08-26T12:52:38Z 1723.2 2009-08-26T12:52:51Z 1722.4 2009-08-26T12:53:05Z 1722.3 2009-08-26T12:53:20Z 1722.5 2009-08-26T12:53:29Z 1721.3 2009-08-26T12:53:46Z 1722.9 2009-08-26T12:53:54Z 1726.1 2009-08-26T12:54:07Z 1727.3 2009-08-26T12:54:18Z 1727.6 2009-08-26T12:54:32Z 1728.2 2009-08-26T12:54:47Z 1728.9 2009-08-26T12:55:03Z 1731.3 2009-08-26T12:55:15Z 1733.0 2009-08-26T12:55:23Z 1735.0 2009-08-26T12:55:28Z 1737.9 2009-08-26T12:55:34Z 1738.2 2009-08-26T12:55:35Z 1739.4 2009-08-26T12:55:41Z 1739.6 2009-08-26T12:55:51Z 1739.0 2009-08-26T12:56:03Z 1738.5 2009-08-26T12:56:13Z 1740.4 2009-08-26T12:56:23Z 1740.4 2009-08-26T12:56:31Z 1740.2 2009-08-26T12:56:39Z 1740.7 2009-08-26T12:56:48Z 1742.2 2009-08-26T12:56:58Z 1742.9 2009-08-26T12:57:04Z 1745.0 2009-08-26T12:57:18Z 1746.6 2009-08-26T12:57:27Z 1747.7 2009-08-26T12:57:33Z 1748.4 2009-08-26T12:57:40Z 1749.1 2009-08-26T12:57:50Z 1750.2 2009-08-26T12:58:00Z 1751.2 2009-08-26T12:58:10Z 1750.8 2009-08-26T12:58:17Z 1748.8 2009-08-26T12:58:31Z 1748.5 2009-08-26T12:58:41Z 1751.4 2009-08-26T12:58:56Z 1755.9 2009-08-26T12:59:08Z 1761.6 2009-08-26T12:59:26Z 1764.6 2009-08-26T12:59:40Z 1769.4 2009-08-26T12:59:58Z 1774.2 2009-08-26T13:00:14Z 1781.3 2009-08-26T13:00:32Z 1787.9 2009-08-26T13:00:49Z 1792.4 2009-08-26T13:01:02Z 1792.4 2009-08-26T13:01:15Z 1794.4 2009-08-26T13:01:25Z 1796.6 2009-08-26T13:01:34Z 1796.9 2009-08-26T13:01:40Z 1797.9 2009-08-26T13:01:51Z 1799.1 2009-08-26T13:02:03Z 1800.1 2009-08-26T13:02:14Z 1800.6 2009-08-26T13:02:19Z 1800.5 2009-08-26T13:02:28Z 1800.2 2009-08-26T13:02:37Z 1800.8 2009-08-26T13:02:44Z 1800.9 2009-08-26T13:02:53Z 1802.6 2009-08-26T13:03:04Z 1804.3 2009-08-26T13:03:15Z 1804.9 2009-08-26T13:03:21Z 1804.9 2009-08-26T13:03:23Z 1804.9 2009-08-26T13:03:26Z 1805.1 2009-08-26T13:03:33Z 1805.4 2009-08-26T13:03:40Z 1805.7 2009-08-26T13:03:46Z 1805.5 2009-08-26T13:03:58Z 1806.0 2009-08-26T13:04:06Z 1806.3 2009-08-26T13:04:15Z 1806.5 2009-08-26T13:04:25Z 1807.2 2009-08-26T13:04:34Z 1807.7 2009-08-26T13:04:45Z 1808.3 2009-08-26T13:04:54Z 1808.8 2009-08-26T13:05:04Z 1808.8 2009-08-26T13:05:11Z 1809.3 2009-08-26T13:05:20Z 1810.0 2009-08-26T13:05:24Z 1810.6 2009-08-26T13:05:29Z 1811.1 2009-08-26T13:05:32Z 1811.6 2009-08-26T13:05:36Z 1812.6 2009-08-26T13:05:42Z 1813.6 2009-08-26T13:05:53Z 1814.5 2009-08-26T13:05:59Z 1814.9 2009-08-26T13:06:06Z 1815.3 2009-08-26T13:06:17Z 1815.4 2009-08-26T13:06:19Z 1815.4 2009-08-26T13:06:23Z 1815.7 2009-08-26T13:06:34Z 1816.2 2009-08-26T13:06:41Z 1816.4 2009-08-26T13:06:45Z 1817.1 2009-08-26T13:06:54Z 1817.4 2009-08-26T13:07:05Z 1817.3 2009-08-26T13:07:17Z 1816.8 2009-08-26T13:07:32Z 1816.8 2009-08-26T13:08:05Z 1817.0 2009-08-26T13:08:09Z 1818.1 2009-08-26T13:08:24Z 1818.9 2009-08-26T13:08:38Z 1819.7 2009-08-26T13:08:52Z 1820.4 2009-08-26T13:09:04Z 1822.4 2009-08-26T13:09:20Z 1825.5 2009-08-26T13:09:39Z 1828.0 2009-08-26T13:09:53Z 1830.4 2009-08-26T13:10:07Z 1833.1 2009-08-26T13:10:23Z 1835.5 2009-08-26T13:10:36Z 1837.8 2009-08-26T13:10:51Z 1839.1 2009-08-26T13:11:02Z 1841.3 2009-08-26T13:11:17Z 1843.0 2009-08-26T13:11:28Z 1844.9 2009-08-26T13:11:41Z 1846.4 2009-08-26T13:11:54Z 1848.1 2009-08-26T13:12:07Z 1849.8 2009-08-26T13:12:21Z 1850.9 2009-08-26T13:12:33Z 1853.1 2009-08-26T13:12:47Z 1855.4 2009-08-26T13:13:03Z 1855.5 2009-08-26T13:13:04Z 1856.3 2009-08-26T13:13:11Z 1858.3 2009-08-26T13:13:28Z 1859.6 2009-08-26T13:13:39Z 1861.3 2009-08-26T13:13:54Z 1866.0 2009-08-26T13:14:15Z 1869.4 2009-08-26T13:14:30Z 1872.8 2009-08-26T13:14:45Z 1874.9 2009-08-26T13:14:54Z 1875.2 2009-08-26T13:14:57Z 1875.7 2009-08-26T13:15:05Z 1875.3 2009-08-26T13:16:38Z 1875.3 2009-08-26T13:16:46Z 1874.0 2009-08-26T13:16:51Z 1871.9 2009-08-26T13:17:02Z 1869.4 2009-08-26T13:17:10Z 1868.6 2009-08-26T13:17:19Z 1868.9 2009-08-26T13:17:25Z 1868.9 2009-08-26T13:17:40Z 1868.5 2009-08-26T13:17:48Z 1868.6 2009-08-26T13:18:00Z 1870.1 2009-08-26T13:18:13Z 1872.7 2009-08-26T13:18:26Z 1875.5 2009-08-26T13:18:35Z 1879.6 2009-08-26T13:18:45Z 1884.8 2009-08-26T13:18:53Z 1885.8 2009-08-26T13:18:54Z 1889.9 2009-08-26T13:18:59Z 1894.7 2009-08-26T13:19:06Z 1895.2 2009-08-26T13:19:07Z 1894.8 2009-08-26T13:19:12Z 1894.5 2009-08-26T13:19:13Z 1898.1 2009-08-26T13:19:20Z 1898.7 2009-08-26T13:19:21Z 1900.0 2009-08-26T13:19:23Z 1899.4 2009-08-26T13:19:30Z 1897.4 2009-08-26T13:19:42Z 1892.8 2009-08-26T13:19:50Z 1888.2 2009-08-26T13:19:56Z 1888.0 2009-08-26T13:20:02Z 1885.5 2009-08-26T13:20:07Z 1878.6 2009-08-26T13:20:13Z 1875.4 2009-08-26T13:20:18Z 1873.4 2009-08-26T13:20:23Z 1871.6 2009-08-26T13:20:29Z 1870.4 2009-08-26T13:20:32Z 1867.3 2009-08-26T13:20:38Z 1868.5 2009-08-26T13:20:43Z 1869.1 2009-08-26T13:20:47Z 1869.8 2009-08-26T13:20:55Z 1869.8 2009-08-26T13:20:59Z 1869.1 2009-08-26T13:21:02Z 1867.7 2009-08-26T13:21:08Z 1867.0 2009-08-26T13:21:12Z 1867.0 2009-08-26T13:21:15Z 1865.7 2009-08-26T13:21:22Z 1866.1 2009-08-26T13:21:23Z 1864.7 2009-08-26T13:21:26Z 1865.0 2009-08-26T13:21:31Z 1869.6 2009-08-26T13:21:42Z 1869.9 2009-08-26T13:21:48Z 1870.9 2009-08-26T13:21:56Z 1870.2 2009-08-26T13:22:01Z 1870.0 2009-08-26T13:22:11Z 1869.0 2009-08-26T13:22:23Z 1866.2 2009-08-26T13:22:36Z 1865.5 2009-08-26T13:22:39Z 1861.7 2009-08-26T13:22:47Z 1858.3 2009-08-26T13:22:52Z 1855.5 2009-08-26T13:22:56Z 1853.0 2009-08-26T13:23:02Z 1853.0 2009-08-26T13:23:05Z 1851.3 2009-08-26T13:23:14Z 1848.1 2009-08-26T13:23:20Z 1846.1 2009-08-26T13:23:26Z 1845.5 2009-08-26T13:23:33Z 1845.9 2009-08-26T13:23:40Z 1846.5 2009-08-26T13:23:46Z 1846.3 2009-08-26T13:23:54Z 1845.7 2009-08-26T13:24:00Z 1845.5 2009-08-26T13:24:06Z 1843.3 2009-08-26T13:24:14Z 1841.0 2009-08-26T13:24:22Z 1838.3 2009-08-26T13:24:29Z 1837.0 2009-08-26T13:24:32Z 1836.0 2009-08-26T13:24:36Z 1831.1 2009-08-26T13:24:43Z 1830.5 2009-08-26T13:24:48Z 1828.7 2009-08-26T13:24:54Z 1827.5 2009-08-26T13:24:59Z 1825.7 2009-08-26T13:25:05Z 1823.8 2009-08-26T13:25:12Z 1820.5 2009-08-26T13:25:17Z 1819.3 2009-08-26T13:25:20Z 1820.1 2009-08-26T13:25:27Z 1819.6 2009-08-26T13:25:33Z 1819.8 2009-08-26T13:25:36Z 1818.4 2009-08-26T13:25:41Z 1820.6 2009-08-26T13:25:46Z 1823.2 2009-08-26T13:25:51Z 1823.7 2009-08-26T13:25:56Z 1826.8 2009-08-26T13:26:01Z 1828.5 2009-08-26T13:26:05Z 1829.3 2009-08-26T13:26:06Z 1831.6 2009-08-26T13:26:10Z 1836.0 2009-08-26T13:26:17Z 1838.0 2009-08-26T13:26:21Z 1840.7 2009-08-26T13:26:28Z 1842.2 2009-08-26T13:26:34Z 1843.7 2009-08-26T13:26:42Z 1845.8 2009-08-26T13:26:49Z 1847.7 2009-08-26T13:26:56Z 1848.7 2009-08-26T13:27:01Z 1849.9 2009-08-26T13:27:09Z 1850.2 2009-08-26T13:27:10Z 1851.9 2009-08-26T13:27:16Z 1852.3 2009-08-26T13:27:18Z 1853.2 2009-08-26T13:27:25Z 1853.7 2009-08-26T13:27:44Z 1856.3 2009-08-26T13:28:05Z 1858.7 2009-08-26T13:28:11Z 1859.0 2009-08-26T13:28:23Z 1860.6 2009-08-26T13:28:31Z 1858.9 2009-08-26T13:28:40Z 1858.7 2009-08-26T13:28:51Z 1861.7 2009-08-26T13:29:06Z 1862.8 2009-08-26T13:29:13Z 1863.4 2009-08-26T13:29:25Z 1863.8 2009-08-26T13:30:31Z 1864.5 2009-08-26T13:30:44Z 1865.9 2009-08-26T13:30:56Z 1866.5 2009-08-26T13:31:04Z 1867.6 2009-08-26T13:31:10Z 1871.3 2009-08-26T13:31:21Z 1876.5 2009-08-26T13:31:35Z 1876.7 2009-08-26T13:31:37Z 1878.3 2009-08-26T13:31:48Z 1878.9 2009-08-26T13:31:54Z 1879.6 2009-08-26T13:32:05Z 1880.5 2009-08-26T13:32:12Z 1880.5 2009-08-26T13:32:13Z 1880.5 2009-08-26T13:32:23Z 1880.4 2009-08-26T13:32:26Z 1879.9 2009-08-26T13:32:33Z 1880.8 2009-08-26T13:32:42Z 1882.7 2009-08-26T13:32:52Z 1884.8 2009-08-26T13:33:02Z 1886.0 2009-08-26T13:33:09Z 1886.0 2009-08-26T13:33:22Z 1885.1 2009-08-26T13:33:30Z 1884.4 2009-08-26T13:33:44Z 1883.6 2009-08-26T13:33:53Z 1883.5 2009-08-26T13:34:02Z 1886.3 2009-08-26T13:34:13Z 1886.9 2009-08-26T13:34:22Z 1887.1 2009-08-26T13:34:24Z 1887.1 2009-08-26T13:34:32Z 1887.7 2009-08-26T13:34:47Z 1887.8 2009-08-26T13:34:49Z 1887.2 2009-08-26T13:34:57Z 1886.6 2009-08-26T13:35:03Z 1884.7 2009-08-26T13:35:08Z 1882.6 2009-08-26T13:35:14Z 1877.5 2009-08-26T13:35:25Z 1872.9 2009-08-26T13:35:39Z 1872.4 2009-08-26T13:35:52Z 1874.4 2009-08-26T13:36:04Z 1877.1 2009-08-26T13:36:17Z 1880.7 2009-08-26T13:36:29Z 1882.8 2009-08-26T13:36:38Z 1886.4 2009-08-26T13:36:50Z 1889.7 2009-08-26T13:37:00Z 1892.2 2009-08-26T13:37:10Z 1892.2 2009-08-26T13:37:24Z 1892.4 2009-08-26T13:37:58Z 1894.7 2009-08-26T13:38:08Z 1898.2 2009-08-26T13:38:19Z 1900.1 2009-08-26T13:38:27Z 1903.1 2009-08-26T13:38:35Z 1904.7 2009-08-26T13:38:38Z 1911.9 2009-08-26T13:38:50Z 1917.4 2009-08-26T13:39:00Z 1920.3 2009-08-26T13:39:04Z 1920.9 2009-08-26T13:39:05Z 1922.6 2009-08-26T13:39:12Z 1922.6 2009-08-26T13:41:25Z 1923.5 2009-08-26T13:41:28Z 1924.7 2009-08-26T13:41:32Z 1924.5 2009-08-26T13:41:42Z 1924.5 2009-08-26T13:41:46Z 1923.9 2009-08-26T13:41:52Z 1922.5 2009-08-26T13:42:01Z 1920.3 2009-08-26T13:42:08Z 1920.1 2009-08-26T13:42:09Z 1920.2 2009-08-26T13:42:16Z 1919.7 2009-08-26T13:42:22Z 1919.5 2009-08-26T13:42:30Z 1919.5 2009-08-26T13:42:31Z 1920.5 2009-08-26T13:42:35Z 1922.3 2009-08-26T13:42:46Z 1924.1 2009-08-26T13:42:53Z 1924.4 2009-08-26T13:42:56Z 1924.9 2009-08-26T13:42:59Z 1926.1 2009-08-26T13:43:08Z 1927.0 2009-08-26T13:43:15Z 1927.2 2009-08-26T13:43:21Z 1928.1 2009-08-26T13:43:29Z 1928.2 2009-08-26T13:43:34Z 1927.4 2009-08-26T13:43:40Z 1927.6 2009-08-26T13:43:44Z 1927.7 2009-08-26T13:43:46Z 1927.2 2009-08-26T13:43:49Z 1928.7 2009-08-26T13:44:02Z 1929.2 2009-08-26T13:44:07Z 1930.2 2009-08-26T13:44:17Z 1930.1 2009-08-26T13:44:25Z 1929.5 2009-08-26T13:44:29Z 1929.5 2009-08-26T13:44:38Z 1929.4 2009-08-26T13:44:51Z 1927.2 2009-08-26T13:45:02Z 1926.6 2009-08-26T13:45:05Z 1925.2 2009-08-26T13:45:15Z 1926.3 2009-08-26T13:45:24Z 1926.6 2009-08-26T13:45:36Z 1930.9 2009-08-26T13:45:50Z 1933.0 2009-08-26T13:46:00Z 1934.1 2009-08-26T13:46:23Z 1938.3 2009-08-26T13:46:33Z 1946.9 2009-08-26T13:46:48Z 1950.8 2009-08-26T13:46:56Z 1952.7 2009-08-26T13:47:06Z 1953.0 2009-08-26T13:47:12Z 1953.8 2009-08-26T13:47:26Z 1957.1 2009-08-26T13:47:39Z 1957.8 2009-08-26T13:47:50Z 1957.6 2009-08-26T13:47:58Z 1957.7 2009-08-26T13:48:00Z 1958.2 2009-08-26T13:48:02Z 1957.4 2009-08-26T13:48:08Z 1957.1 2009-08-26T13:48:13Z 1956.7 2009-08-26T13:48:16Z 1956.5 2009-08-26T13:48:22Z 1957.5 2009-08-26T13:48:33Z 1959.0 2009-08-26T13:48:45Z 1959.3 2009-08-26T13:48:46Z 1960.6 2009-08-26T13:48:52Z 1962.3 2009-08-26T13:49:06Z 1963.8 2009-08-26T13:49:21Z 1963.2 2009-08-26T13:49:35Z 1962.4 2009-08-26T13:49:49Z 1964.0 2009-08-26T13:49:59Z 1965.2 2009-08-26T13:50:01Z 1969.2 2009-08-26T13:50:09Z 1972.9 2009-08-26T13:50:18Z 1973.2 2009-08-26T13:50:20Z 1973.7 2009-08-26T13:50:23Z 1978.9 2009-08-26T13:50:34Z 1980.1 2009-08-26T13:50:37Z 1980.4 2009-08-26T13:50:39Z 1982.0 2009-08-26T13:50:43Z 1987.5 2009-08-26T13:50:53Z 1990.2 2009-08-26T13:50:56Z 1992.2 2009-08-26T13:50:59Z 1993.5 2009-08-26T13:51:03Z 1994.2 2009-08-26T13:51:12Z 1994.0 2009-08-26T13:51:18Z 1993.3 2009-08-26T13:51:26Z 1992.8 2009-08-26T13:51:31Z 1992.0 2009-08-26T13:51:40Z 1989.2 2009-08-26T13:51:46Z 1982.9 2009-08-26T13:51:53Z 1973.4 2009-08-26T13:52:01Z 1966.1 2009-08-26T13:52:07Z 1965.2 2009-08-26T13:52:10Z 1950.7 2009-08-26T13:52:17Z 1949.0 2009-08-26T13:52:18Z 1953.2 2009-08-26T13:52:23Z 1964.9 2009-08-26T13:52:27Z 1971.0 2009-08-26T13:52:29Z 1983.7 2009-08-26T13:52:34Z 1985.9 2009-08-26T13:52:37Z 1983.4 2009-08-26T13:52:39Z 1981.1 2009-08-26T13:52:41Z 1978.9 2009-08-26T13:52:46Z 1978.9 2009-08-26T13:53:01Z 1973.4 2009-08-26T13:53:09Z 1973.4 2009-08-26T13:53:16Z 1981.0 2009-08-26T13:53:24Z 1990.8 2009-08-26T13:53:33Z 1993.2 2009-08-26T13:53:36Z 1995.0 2009-08-26T13:53:41Z 1994.6 2009-08-26T13:54:13Z 1994.0 2009-08-26T13:54:17Z 1989.2 2009-08-26T13:54:29Z 1988.4 2009-08-26T13:54:34Z 1989.9 2009-08-26T13:54:43Z 1990.1 2009-08-26T13:54:55Z 1990.0 2009-08-26T13:55:04Z 1988.2 2009-08-26T13:55:15Z 1986.5 2009-08-26T13:55:22Z 1979.1 2009-08-26T13:55:32Z 1969.2 2009-08-26T13:55:43Z 1966.3 2009-08-26T13:55:50Z 1962.8 2009-08-26T13:55:59Z 1958.9 2009-08-26T13:56:14Z 1960.6 2009-08-26T13:56:17Z 1971.5 2009-08-26T13:56:27Z 1973.8 2009-08-26T13:56:28Z 1980.7 2009-08-26T13:56:31Z 1992.1 2009-08-26T13:56:37Z 1998.7 2009-08-26T13:56:44Z 2003.2 2009-08-26T13:56:52Z 2004.8 2009-08-26T13:57:09Z 2009.0 2009-08-26T13:57:15Z 2013.6 2009-08-26T13:57:22Z 2013.5 2009-08-26T13:57:23Z 2010.6 2009-08-26T13:57:35Z 2006.4 2009-08-26T13:57:45Z 1999.4 2009-08-26T13:57:58Z 1994.7 2009-08-26T13:58:08Z 1992.0 2009-08-26T13:58:18Z 1992.6 2009-08-26T13:58:26Z 1992.8 2009-08-26T13:58:34Z 1990.7 2009-08-26T13:58:38Z 1989.5 2009-08-26T13:58:44Z 1975.3 2009-08-26T13:58:52Z 1964.8 2009-08-26T13:58:58Z 1962.5 2009-08-26T13:59:02Z 1961.8 2009-08-26T13:59:06Z 1961.9 2009-08-26T13:59:29Z 1961.8 2009-08-26T13:59:41Z 1961.7 2009-08-26T13:59:52Z 1961.7 2009-08-26T14:00:18Z 1962.0 2009-08-26T14:00:27Z 1962.9 2009-08-26T14:00:36Z 1963.8 2009-08-26T14:00:44Z 1965.7 2009-08-26T14:00:56Z 1966.2 2009-08-26T14:01:07Z 1966.3 2009-08-26T14:01:13Z 1967.8 2009-08-26T14:01:19Z 1970.3 2009-08-26T14:01:27Z 1970.9 2009-08-26T14:01:28Z 1973.4 2009-08-26T14:01:34Z 1974.1 2009-08-26T14:01:44Z 1975.2 2009-08-26T14:01:49Z 1978.4 2009-08-26T14:01:56Z 1982.1 2009-08-26T14:02:03Z 1984.2 2009-08-26T14:02:07Z 1984.4 2009-08-26T14:02:08Z 1984.6 2009-08-26T14:02:12Z 1984.3 2009-08-26T14:02:15Z 1984.8 2009-08-26T14:02:17Z 1985.8 2009-08-26T14:02:27Z 1986.1 2009-08-26T14:02:37Z 1986.1 2009-08-26T14:02:48Z 1986.0 2009-08-26T14:02:49Z 1985.6 2009-08-26T14:02:58Z 1985.0 2009-08-26T14:03:20Z 1983.0 2009-08-26T14:03:25Z 1982.7 2009-08-26T14:03:30Z 1981.6 2009-08-26T14:03:39Z 1981.6 2009-08-26T14:03:45Z 1982.8 2009-08-26T14:03:51Z 1982.6 2009-08-26T14:03:56Z 1987.1 2009-08-26T14:04:05Z 1987.3 2009-08-26T14:04:06Z 1986.9 2009-08-26T14:04:14Z 1986.1 2009-08-26T14:04:16Z 1982.9 2009-08-26T14:04:21Z 1983.4 2009-08-26T14:04:27Z 1984.3 2009-08-26T14:04:32Z 1984.1 2009-08-26T14:04:41Z 1984.7 2009-08-26T14:04:50Z 1984.7 2009-08-26T14:04:56Z 1985.1 2009-08-26T14:05:04Z 1985.1 2009-08-26T14:05:05Z 1985.5 2009-08-26T14:05:13Z 1987.8 2009-08-26T14:05:21Z 1988.6 2009-08-26T14:05:30Z 1988.1 2009-08-26T14:05:34Z 1986.9 2009-08-26T14:05:41Z 1985.1 2009-08-26T14:05:49Z 1984.9 2009-08-26T14:05:57Z 1985.6 2009-08-26T14:06:01Z 1985.2 2009-08-26T14:06:08Z 1984.9 2009-08-26T14:06:20Z 1985.0 2009-08-26T14:06:24Z 1986.0 2009-08-26T14:06:33Z 1987.4 2009-08-26T14:06:45Z 1989.0 2009-08-26T14:07:16Z 1994.0 2009-08-26T14:07:24Z 1996.0 2009-08-26T14:07:29Z 2001.6 2009-08-26T14:07:36Z 2003.5 2009-08-26T14:07:42Z 2005.9 2009-08-26T14:07:48Z 2008.7 2009-08-26T14:07:57Z 2011.6 2009-08-26T14:08:06Z 2012.7 2009-08-26T14:08:14Z 2012.9 2009-08-26T14:08:21Z 2013.5 2009-08-26T14:08:30Z 2013.3 2009-08-26T14:08:39Z 2013.1 2009-08-26T14:08:41Z 2009.5 2009-08-26T14:08:52Z 2005.8 2009-08-26T14:09:00Z 2002.9 2009-08-26T14:09:09Z 2002.8 2009-08-26T14:09:13Z 2003.2 2009-08-26T14:09:19Z 2003.1 2009-08-26T14:09:21Z 2002.7 2009-08-26T14:09:29Z 2003.0 2009-08-26T14:09:36Z 2004.0 2009-08-26T14:09:53Z 2006.4 2009-08-26T14:09:59Z 2008.2 2009-08-26T14:10:02Z 2013.3 2009-08-26T14:10:08Z 2017.0 2009-08-26T14:10:14Z 2016.6 2009-08-26T14:10:20Z 2015.2 2009-08-26T14:10:26Z 2015.1 2009-08-26T14:10:31Z 2014.6 2009-08-26T14:10:37Z 2013.9 2009-08-26T14:10:44Z 2012.8 2009-08-26T14:10:54Z 2012.6 2009-08-26T14:11:02Z 2012.4 2009-08-26T14:11:07Z 2012.4 2009-08-26T14:11:14Z 2012.5 2009-08-26T14:11:20Z 2014.2 2009-08-26T14:11:28Z 2015.7 2009-08-26T14:11:35Z 2016.2 2009-08-26T14:11:39Z 2016.1 2009-08-26T14:11:43Z 2015.1 2009-08-26T14:11:50Z 2015.5 2009-08-26T14:11:53Z 2016.0 2009-08-26T14:11:58Z 2016.7 2009-08-26T14:12:03Z 2017.1 2009-08-26T14:12:07Z 2017.5 2009-08-26T14:12:14Z 2017.7 2009-08-26T14:12:20Z 2017.7 2009-08-26T14:12:25Z 2017.9 2009-08-26T14:12:31Z 2017.3 2009-08-26T14:12:42Z 2017.1 2009-08-26T14:12:51Z 2017.1 2009-08-26T14:12:52Z 2017.3 2009-08-26T14:12:56Z 2017.2 2009-08-26T14:13:07Z 2017.5 2009-08-26T14:13:14Z 2017.6 2009-08-26T14:13:20Z 2017.9 2009-08-26T14:13:23Z 2018.9 2009-08-26T14:13:30Z 2019.5 2009-08-26T14:13:40Z 2020.3 2009-08-26T14:13:58Z 2021.9 2009-08-26T14:14:12Z 2022.9 2009-08-26T14:14:28Z 2023.2 2009-08-26T14:14:36Z 2023.6 2009-08-26T14:14:41Z 2024.8 2009-08-26T14:14:58Z 2025.0 2009-08-26T14:15:09Z 2025.1 2009-08-26T14:15:23Z 2025.2 2009-08-26T14:15:34Z 2025.3 2009-08-26T14:15:47Z 2025.4 2009-08-26T14:15:56Z 2025.8 2009-08-26T14:16:07Z 2025.9 2009-08-26T14:16:12Z 2026.1 2009-08-26T14:16:19Z 2026.1 2009-08-26T14:16:31Z 2026.3 2009-08-26T14:16:40Z 2026.3 2009-08-26T14:17:32Z 2026.3 2009-08-26T14:17:34Z 2025.4 2009-08-26T14:17:43Z 2025.3 2009-08-26T14:17:49Z 2025.3 2009-08-26T14:17:50Z 2025.6 2009-08-26T14:18:01Z 2026.0 2009-08-26T14:18:16Z 2026.3 2009-08-26T14:18:35Z 2026.7 2009-08-26T14:18:47Z 2028.2 2009-08-26T14:19:03Z 2030.4 2009-08-26T14:19:16Z 2032.5 2009-08-26T14:19:32Z 2035.6 2009-08-26T14:19:50Z 2039.6 2009-08-26T14:20:06Z 2042.0 2009-08-26T14:20:17Z 2046.4 2009-08-26T14:20:36Z 2050.8 2009-08-26T14:20:52Z 2054.4 2009-08-26T14:21:05Z 2054.7 2009-08-26T14:21:06Z 2055.1 2009-08-26T14:21:14Z 2055.1 2009-08-26T14:21:33Z 2056.1 2009-08-26T14:21:41Z 2056.9 2009-08-26T14:21:56Z 2056.9 2009-08-26T14:22:03Z 2056.8 2009-08-26T14:22:34Z 2057.0 2009-08-26T14:23:37Z 2058.8 2009-08-26T14:23:45Z 2061.4 2009-08-26T14:24:02Z 2064.4 2009-08-26T14:24:19Z 2067.3 2009-08-26T14:24:36Z 2070.5 2009-08-26T14:24:51Z 2072.9 2009-08-26T14:25:03Z 2074.5 2009-08-26T14:25:12Z 2075.1 2009-08-26T14:25:21Z 2074.1 2009-08-26T14:25:34Z 2074.5 2009-08-26T14:25:49Z 2075.4 2009-08-26T14:26:01Z 2077.0 2009-08-26T14:26:13Z 2079.4 2009-08-26T14:26:22Z 2082.7 2009-08-26T14:26:34Z 2084.7 2009-08-26T14:26:43Z 2086.7 2009-08-26T14:26:51Z 2088.9 2009-08-26T14:27:01Z 2092.0 2009-08-26T14:27:15Z 2093.7 2009-08-26T14:27:21Z 2094.8 2009-08-26T14:27:25Z 2095.8 2009-08-26T14:27:31Z 2098.2 2009-08-26T14:27:42Z 2098.3 2009-08-26T14:27:43Z 2098.8 2009-08-26T14:27:49Z 2100.3 2009-08-26T14:28:00Z 2101.3 2009-08-26T14:28:12Z 2103.6 2009-08-26T14:28:25Z 2106.8 2009-08-26T14:28:35Z 2111.8 2009-08-26T14:28:49Z 2114.1 2009-08-26T14:29:00Z 2115.5 2009-08-26T14:29:06Z 2118.3 2009-08-26T14:29:17Z 2119.3 2009-08-26T14:29:31Z 2120.1 2009-08-26T14:29:43Z 2120.4 2009-08-26T14:29:50Z 2120.2 2009-08-26T14:31:07Z 2120.1 2009-08-26T14:31:09Z 2120.1 2009-08-26T14:31:14Z 2119.6 2009-08-26T14:31:21Z 2118.9 2009-08-26T14:31:32Z 2117.6 2009-08-26T14:31:43Z 2116.4 2009-08-26T14:31:58Z 2117.1 2009-08-26T14:32:12Z 2116.3 2009-08-26T14:32:26Z 2118.4 2009-08-26T14:32:37Z 2118.4 2009-08-26T14:32:37Z 2122.0 2009-08-26T14:32:48Z 2124.2 2009-08-26T14:33:00Z 2125.1 2009-08-26T14:33:11Z 2125.3 2009-08-26T14:33:18Z 2126.4 2009-08-26T14:33:31Z 2127.8 2009-08-26T14:33:44Z 2129.6 2009-08-26T14:33:57Z 2134.4 2009-08-26T14:34:15Z 2135.5 2009-08-26T14:34:27Z 2136.0 2009-08-26T14:34:32Z 2136.7 2009-08-26T14:34:40Z 2136.9 2009-08-26T14:34:48Z 2136.9 2009-08-26T14:34:54Z 2137.1 2009-08-26T14:35:08Z 2136.9 2009-08-26T14:35:23Z 2135.4 2009-08-26T14:35:37Z 2136.0 2009-08-26T14:35:46Z 2137.3 2009-08-26T14:35:57Z 2139.9 2009-08-26T14:36:10Z 2142.5 2009-08-26T14:36:19Z 2142.7 2009-08-26T14:36:26Z 2142.7 2009-08-26T14:36:38Z 2143.5 2009-08-26T14:36:47Z 2144.0 2009-08-26T14:37:01Z 2145.1 2009-08-26T14:37:18Z 2149.5 2009-08-26T14:37:29Z 2156.2 2009-08-26T14:37:43Z 2155.7 2009-08-26T14:37:48Z 2151.7 2009-08-26T14:37:57Z 2150.8 2009-08-26T14:37:59Z 2149.4 2009-08-26T14:38:02Z 2148.1 2009-08-26T14:38:04Z 2147.6 2009-08-26T14:38:07Z 2149.2 2009-08-26T14:38:08Z 2152.8 2009-08-26T14:38:10Z 2153.7 2009-08-26T14:38:12Z 2151.2 2009-08-26T14:38:14Z 2145.3 2009-08-26T14:38:20Z 2145.3 2009-08-26T14:38:22Z 2146.1 2009-08-26T14:38:25Z 2150.7 2009-08-26T14:38:30Z 2152.2 2009-08-26T14:38:35Z 2152.2 2009-08-26T14:38:47Z 2157.5 2009-08-26T14:38:55Z 2164.8 2009-08-26T14:39:03Z 2162.8 2009-08-26T14:39:08Z 2159.9 2009-08-26T14:39:14Z 2160.3 2009-08-26T14:39:29Z 2159.7 2009-08-26T14:40:38Z 2157.2 2009-08-26T14:40:42Z 2153.8 2009-08-26T14:40:46Z 2152.9 2009-08-26T14:40:51Z 2147.7 2009-08-26T14:40:55Z 2148.3 2009-08-26T14:40:59Z 2150.5 2009-08-26T14:41:00Z 2156.4 2009-08-26T14:41:04Z 2156.1 2009-08-26T14:41:06Z 2155.6 2009-08-26T14:41:08Z 2159.2 2009-08-26T14:41:14Z 2160.4 2009-08-26T14:41:16Z 2155.7 2009-08-26T14:41:21Z 2149.4 2009-08-26T14:41:24Z 2142.3 2009-08-26T14:41:29Z 2142.0 2009-08-26T14:41:30Z 2144.9 2009-08-26T14:41:38Z 2147.1 2009-08-26T14:41:41Z 2147.3 2009-08-26T14:41:46Z 2150.5 2009-08-26T14:41:51Z 2153.2 2009-08-26T14:41:53Z 2154.4 2009-08-26T14:41:57Z 2150.6 2009-08-26T14:42:01Z 2149.3 2009-08-26T14:42:07Z 2145.9 2009-08-26T14:42:13Z 2138.9 2009-08-26T14:42:18Z 2137.1 2009-08-26T14:42:21Z 2143.2 2009-08-26T14:42:25Z 2141.8 2009-08-26T14:42:31Z 2139.9 2009-08-26T14:42:34Z 2135.8 2009-08-26T14:42:39Z 2129.2 2009-08-26T14:42:48Z 2124.9 2009-08-26T14:42:54Z 2124.1 2009-08-26T14:42:58Z 2124.7 2009-08-26T14:43:06Z 2128.5 2009-08-26T14:43:23Z 2131.7 2009-08-26T14:43:39Z 2135.3 2009-08-26T14:43:54Z 2138.0 2009-08-26T14:44:07Z 2142.7 2009-08-26T14:44:19Z 2151.2 2009-08-26T14:44:32Z 2152.7 2009-08-26T14:44:38Z 2155.7 2009-08-26T14:44:46Z 2163.3 2009-08-26T14:45:00Z 2164.8 2009-08-26T14:45:12Z 2164.4 2009-08-26T14:45:14Z 2159.1 2009-08-26T14:45:20Z 2154.0 2009-08-26T14:45:28Z 2152.1 2009-08-26T14:45:37Z 2149.3 2009-08-26T14:45:46Z 2149.5 2009-08-26T14:45:50Z 2149.6 2009-08-26T14:46:09Z 2152.3 2009-08-26T14:46:17Z 2155.1 2009-08-26T14:46:26Z 2159.5 2009-08-26T14:46:37Z 2163.2 2009-08-26T14:46:45Z 2163.1 2009-08-26T14:46:53Z 2159.7 2009-08-26T14:47:04Z 2158.0 2009-08-26T14:47:12Z 2154.7 2009-08-26T14:47:23Z 2153.8 2009-08-26T14:47:33Z 2153.9 2009-08-26T14:47:34Z 2152.9 2009-08-26T14:47:45Z 2152.5 2009-08-26T14:47:56Z 2153.7 2009-08-26T14:48:03Z 2154.0 2009-08-26T14:48:05Z 2153.9 2009-08-26T14:48:10Z 2154.0 2009-08-26T14:48:15Z 2153.5 2009-08-26T14:48:30Z 2152.5 2009-08-26T14:48:39Z 2151.2 2009-08-26T14:48:42Z 2150.0 2009-08-26T14:48:45Z 2148.4 2009-08-26T14:48:48Z 2145.8 2009-08-26T14:48:57Z 2144.9 2009-08-26T14:49:04Z 2141.9 2009-08-26T14:49:11Z 2140.4 2009-08-26T14:49:12Z 2136.8 2009-08-26T14:49:18Z 2135.3 2009-08-26T14:49:25Z 2134.0 2009-08-26T14:49:30Z 2133.8 2009-08-26T14:49:34Z 2133.8 2009-08-26T14:49:40Z 2132.8 2009-08-26T14:50:12Z 2130.3 2009-08-26T14:50:19Z 2126.5 2009-08-26T14:50:30Z 2125.4 2009-08-26T14:50:37Z 2124.5 2009-08-26T14:50:45Z 2124.7 2009-08-26T14:50:51Z 2124.6 2009-08-26T14:50:55Z 2122.8 2009-08-26T14:50:59Z 2123.6 2009-08-26T14:51:04Z 2125.6 2009-08-26T14:51:06Z 2124.8 2009-08-26T14:51:09Z 2123.1 2009-08-26T14:51:11Z 2122.6 2009-08-26T14:51:18Z 2124.8 2009-08-26T14:51:24Z 2124.7 2009-08-26T14:51:29Z 2123.1 2009-08-26T14:51:31Z 2122.7 2009-08-26T14:51:35Z 2123.1 2009-08-26T14:51:43Z 2123.6 2009-08-26T14:51:52Z 2123.9 2009-08-26T14:51:57Z 2124.5 2009-08-26T14:52:03Z 2123.9 2009-08-26T14:52:09Z 2123.2 2009-08-26T14:52:15Z 2123.5 2009-08-26T14:52:20Z 2123.5 2009-08-26T14:52:21Z 2125.8 2009-08-26T14:52:28Z 2126.6 2009-08-26T14:52:34Z 2127.9 2009-08-26T14:52:40Z 2128.5 2009-08-26T14:52:45Z 2127.7 2009-08-26T14:52:53Z 2126.6 2009-08-26T14:52:58Z 2125.3 2009-08-26T14:53:03Z 2125.1 2009-08-26T14:53:09Z 2125.7 2009-08-26T14:53:14Z 2125.8 2009-08-26T14:53:32Z 2124.9 2009-08-26T14:53:37Z 2123.3 2009-08-26T14:53:41Z 2122.8 2009-08-26T14:53:43Z 2122.9 2009-08-26T14:53:50Z 2121.5 2009-08-26T14:53:59Z 2117.7 2009-08-26T14:54:06Z 2113.3 2009-08-26T14:54:13Z 2109.7 2009-08-26T14:54:18Z 2105.4 2009-08-26T14:54:23Z 2101.3 2009-08-26T14:54:28Z 2099.0 2009-08-26T14:54:34Z 2098.6 2009-08-26T14:54:36Z 2098.7 2009-08-26T14:54:42Z 2098.6 2009-08-26T14:54:48Z 2098.4 2009-08-26T14:54:55Z 2098.9 2009-08-26T14:55:07Z 2099.3 2009-08-26T14:55:16Z 2099.3 2009-08-26T14:55:28Z 2099.7 2009-08-26T14:55:36Z 2100.0 2009-08-26T14:55:51Z 2100.7 2009-08-26T14:56:04Z 2099.3 2009-08-26T14:56:10Z 2097.6 2009-08-26T14:56:18Z 2097.0 2009-08-26T14:56:24Z 2096.8 2009-08-26T14:56:40Z 2096.7 2009-08-26T14:56:45Z 2096.7 2009-08-26T14:57:05Z 2097.0 2009-08-26T14:57:11Z 2096.7 2009-08-26T14:57:16Z 2096.3 2009-08-26T14:57:19Z 2095.7 2009-08-26T14:57:21Z 2093.2 2009-08-26T14:57:27Z 2092.9 2009-08-26T14:57:28Z 2090.7 2009-08-26T14:57:33Z 2089.8 2009-08-26T14:57:35Z 2087.8 2009-08-26T14:57:40Z 2087.3 2009-08-26T14:57:44Z 2087.1 2009-08-26T14:57:45Z 2086.8 2009-08-26T14:57:47Z 2086.9 2009-08-26T14:57:51Z 2087.0 2009-08-26T14:57:58Z 2086.0 2009-08-26T14:58:01Z 2083.6 2009-08-26T14:58:07Z 2082.6 2009-08-26T14:58:09Z 2079.0 2009-08-26T14:58:15Z 2078.4 2009-08-26T14:58:16Z 2076.7 2009-08-26T14:58:20Z 2075.1 2009-08-26T14:58:24Z 2073.9 2009-08-26T14:58:26Z 2072.7 2009-08-26T14:58:28Z 2071.3 2009-08-26T14:58:31Z 2068.7 2009-08-26T14:58:37Z 2067.2 2009-08-26T14:58:40Z 2065.7 2009-08-26T14:58:44Z 2064.5 2009-08-26T14:58:48Z 2063.2 2009-08-26T14:58:51Z 2060.9 2009-08-26T14:58:55Z 2057.0 2009-08-26T14:59:01Z 2055.2 2009-08-26T14:59:05Z 2053.5 2009-08-26T14:59:10Z 2052.4 2009-08-26T14:59:14Z 2050.8 2009-08-26T14:59:19Z 2049.5 2009-08-26T14:59:25Z 2048.3 2009-08-26T14:59:30Z 2047.7 2009-08-26T14:59:36Z 2047.4 2009-08-26T14:59:38Z 2046.8 2009-08-26T14:59:41Z 2046.0 2009-08-26T14:59:46Z 2044.8 2009-08-26T14:59:50Z 2043.7 2009-08-26T14:59:55Z 2043.5 2009-08-26T14:59:56Z 2041.8 2009-08-26T15:00:02Z 2041.7 2009-08-26T15:00:08Z 2041.8 2009-08-26T15:00:37Z 2041.8 2009-08-26T15:00:46Z 2042.0 2009-08-26T15:00:54Z 2042.4 2009-08-26T15:01:05Z 2042.5 2009-08-26T15:01:17Z 2042.5 2009-08-26T15:01:27Z 2042.4 2009-08-26T15:01:34Z 2042.3 2009-08-26T15:01:46Z 2042.3 2009-08-26T15:01:56Z 2042.6 2009-08-26T15:02:04Z 2043.0 2009-08-26T15:02:20Z 2043.1 2009-08-26T15:02:29Z 2043.1 2009-08-26T15:18:38Z 2043.2 2009-08-26T15:19:26Z 2043.2 2009-08-26T15:21:15Z 2043.8 2009-08-26T15:21:23Z 2043.9 2009-08-26T15:21:25Z 2044.4 2009-08-26T15:21:31Z 2044.7 2009-08-26T15:21:37Z 2044.8 2009-08-26T15:21:47Z 2045.2 2009-08-26T15:22:11Z 2045.9 2009-08-26T15:22:17Z 2046.8 2009-08-26T15:22:24Z 2047.7 2009-08-26T15:22:30Z 2048.8 2009-08-26T15:22:38Z 2050.2 2009-08-26T15:22:47Z 2053.0 2009-08-26T15:23:01Z 2053.2 2009-08-26T15:23:02Z 2055.3 2009-08-26T15:23:17Z 2057.2 2009-08-26T15:23:30Z 2058.5 2009-08-26T15:23:40Z 2059.9 2009-08-26T15:23:50Z 2061.7 2009-08-26T15:24:06Z 2063.9 2009-08-26T15:24:22Z 2066.2 2009-08-26T15:24:41Z 2067.5 2009-08-26T15:24:55Z 2068.2 2009-08-26T15:25:03Z 2068.6 2009-08-26T15:25:07Z 2070.8 2009-08-26T15:25:22Z 2073.2 2009-08-26T15:25:35Z 2076.9 2009-08-26T15:25:50Z 2079.3 2009-08-26T15:26:04Z 2083.0 2009-08-26T15:26:19Z 2084.9 2009-08-26T15:26:28Z 2087.4 2009-08-26T15:26:41Z 2089.8 2009-08-26T15:27:00Z 2091.0 2009-08-26T15:27:16Z 2094.3 2009-08-26T15:27:34Z 2097.5 2009-08-26T15:27:47Z 2099.9 2009-08-26T15:27:58Z 2101.8 2009-08-26T15:28:08Z 2103.2 2009-08-26T15:28:16Z 2104.6 2009-08-26T15:28:21Z 2107.8 2009-08-26T15:28:34Z 2108.6 2009-08-26T15:28:38Z 2109.1 2009-08-26T15:28:41Z 2112.0 2009-08-26T15:28:56Z 2113.6 2009-08-26T15:29:05Z 2114.2 2009-08-26T15:29:13Z 2115.0 2009-08-26T15:29:21Z 2115.6 2009-08-26T15:29:30Z 2116.2 2009-08-26T15:29:36Z 2117.4 2009-08-26T15:29:48Z 2118.3 2009-08-26T15:29:55Z 2119.9 2009-08-26T15:30:07Z 2121.0 2009-08-26T15:30:20Z 2121.1 2009-08-26T15:30:21Z 2120.9 2009-08-26T15:30:27Z 2121.6 2009-08-26T15:30:37Z 2121.4 2009-08-26T15:30:43Z 2121.6 2009-08-26T15:30:48Z 2122.1 2009-08-26T15:30:57Z 2122.6 2009-08-26T15:31:02Z 2123.9 2009-08-26T15:31:15Z 2126.0 2009-08-26T15:31:29Z 2126.8 2009-08-26T15:31:36Z 2126.8 2009-08-26T15:31:37Z 2129.7 2009-08-26T15:31:47Z 2131.2 2009-08-26T15:31:56Z 2132.0 2009-08-26T15:32:04Z 2131.9 2009-08-26T15:32:15Z 2135.8 2009-08-26T15:32:27Z 2136.8 2009-08-26T15:32:30Z 2138.3 2009-08-26T15:32:35Z 2140.3 2009-08-26T15:32:44Z 2140.9 2009-08-26T15:32:48Z 2142.1 2009-08-26T15:32:53Z 2143.1 2009-08-26T15:32:59Z 2144.4 2009-08-26T15:33:06Z 2144.6 2009-08-26T15:33:07Z 2146.2 2009-08-26T15:33:16Z 2147.6 2009-08-26T15:33:29Z 2148.1 2009-08-26T15:33:37Z 2149.5 2009-08-26T15:33:45Z 2150.3 2009-08-26T15:33:53Z 2151.3 2009-08-26T15:33:59Z 2152.5 2009-08-26T15:34:07Z 2153.4 2009-08-26T15:34:15Z 2154.7 2009-08-26T15:34:26Z 2154.8 2009-08-26T15:34:27Z 2155.1 2009-08-26T15:34:33Z 2155.5 2009-08-26T15:34:40Z 2157.4 2009-08-26T15:34:56Z 2158.4 2009-08-26T15:35:07Z 2159.8 2009-08-26T15:35:24Z 2161.8 2009-08-26T15:35:41Z 2163.5 2009-08-26T15:35:55Z 2163.9 2009-08-26T15:36:08Z 2165.1 2009-08-26T15:36:18Z 2166.6 2009-08-26T15:36:35Z 2167.8 2009-08-26T15:36:49Z 2168.5 2009-08-26T15:36:59Z 2168.9 2009-08-26T15:37:02Z 2170.0 2009-08-26T15:37:13Z 2171.7 2009-08-26T15:37:28Z 2172.7 2009-08-26T15:37:40Z 2173.5 2009-08-26T15:37:57Z 2174.5 2009-08-26T15:38:08Z 2174.9 2009-08-26T15:38:20Z 2174.8 2009-08-26T15:38:27Z 2175.4 2009-08-26T15:38:35Z 2176.6 2009-08-26T15:38:46Z 2177.1 2009-08-26T15:38:55Z 2177.3 2009-08-26T15:39:10Z 2178.5 2009-08-26T15:39:19Z 2180.0 2009-08-26T15:39:30Z 2181.2 2009-08-26T15:39:37Z 2182.0 2009-08-26T15:39:43Z 2182.3 2009-08-26T15:39:50Z 2182.6 2009-08-26T15:40:00Z 2182.7 2009-08-26T15:40:14Z 2183.0 2009-08-26T15:40:24Z 2183.3 2009-08-26T15:40:35Z 2183.3 2009-08-26T15:40:46Z 2183.3 2009-08-26T15:41:16Z 2183.4 2009-08-26T15:41:22Z 2183.4 2009-08-26T15:41:26Z 2183.2 2009-08-26T15:41:34Z 2183.2 2009-08-26T15:41:35Z 2184.0 2009-08-26T15:41:39Z 2185.9 2009-08-26T15:41:45Z 2188.2 2009-08-26T15:41:56Z 2190.3 2009-08-26T15:42:12Z 2191.4 2009-08-26T15:42:28Z 2191.5 2009-08-26T15:42:40Z 2192.2 2009-08-26T15:42:55Z 2194.0 2009-08-26T15:43:06Z 2195.9 2009-08-26T15:43:21Z 2197.0 2009-08-26T15:43:32Z 2197.3 2009-08-26T15:43:37Z 2198.1 2009-08-26T15:43:50Z 2200.1 2009-08-26T15:44:06Z 2201.1 2009-08-26T15:44:18Z 2203.1 2009-08-26T15:44:33Z 2203.9 2009-08-26T15:44:43Z 2203.9 2009-08-26T15:45:06Z 2205.0 2009-08-26T15:45:16Z 2206.7 2009-08-26T15:45:27Z 2208.5 2009-08-26T15:45:37Z 2209.9 2009-08-26T15:45:44Z 2211.7 2009-08-26T15:45:55Z 2213.3 2009-08-26T15:46:07Z 2214.5 2009-08-26T15:46:19Z 2214.6 2009-08-26T15:46:27Z 2214.2 2009-08-26T15:46:33Z 2213.3 2009-08-26T15:46:40Z 2212.9 2009-08-26T15:46:42Z 2211.4 2009-08-26T15:46:51Z 2209.6 2009-08-26T15:46:56Z 2208.6 2009-08-26T15:46:58Z 2207.1 2009-08-26T15:47:03Z 2206.3 2009-08-26T15:47:06Z 2204.8 2009-08-26T15:47:09Z 2201.9 2009-08-26T15:47:14Z 2199.6 2009-08-26T15:47:18Z 2196.8 2009-08-26T15:47:25Z 2197.0 2009-08-26T15:48:38Z 2196.1 2009-08-26T15:48:40Z 2191.9 2009-08-26T15:48:46Z 2188.0 2009-08-26T15:48:51Z 2184.6 2009-08-26T15:48:55Z 2181.4 2009-08-26T15:49:00Z 2178.8 2009-08-26T15:49:03Z 2175.4 2009-08-26T15:49:09Z 2171.1 2009-08-26T15:49:14Z 2167.4 2009-08-26T15:49:18Z 2162.7 2009-08-26T15:49:23Z 2159.1 2009-08-26T15:49:27Z 2156.3 2009-08-26T15:49:31Z 2154.6 2009-08-26T15:49:34Z 2152.3 2009-08-26T15:49:38Z 2151.1 2009-08-26T15:49:40Z 2150.7 2009-08-26T15:49:46Z 2150.6 2009-08-26T15:50:24Z 2149.6 2009-08-26T15:50:28Z 2149.0 2009-08-26T15:50:30Z 2148.4 2009-08-26T15:50:34Z 2148.1 2009-08-26T15:50:50Z 2146.3 2009-08-26T15:50:56Z 2143.7 2009-08-26T15:51:05Z 2143.2 2009-08-26T15:51:08Z 2140.7 2009-08-26T15:51:14Z 2138.6 2009-08-26T15:51:19Z 2136.9 2009-08-26T15:51:26Z 2136.1 2009-08-26T15:51:34Z 2135.8 2009-08-26T15:51:35Z 2133.8 2009-08-26T15:51:42Z 2133.2 2009-08-26T15:51:44Z 2133.1 2009-08-26T15:51:48Z 2132.2 2009-08-26T15:52:21Z 2130.7 2009-08-26T15:52:24Z 2129.3 2009-08-26T15:52:28Z 2128.1 2009-08-26T15:52:34Z 2127.1 2009-08-26T15:52:35Z 2122.0 2009-08-26T15:52:43Z 2118.6 2009-08-26T15:52:51Z 2117.7 2009-08-26T15:52:57Z 2117.2 2009-08-26T15:53:41Z 2114.7 2009-08-26T15:53:47Z 2113.6 2009-08-26T15:53:49Z 2110.6 2009-08-26T15:53:54Z 2108.8 2009-08-26T15:53:57Z 2107.0 2009-08-26T15:54:02Z 2105.4 2009-08-26T15:54:09Z 2103.1 2009-08-26T15:54:15Z 2101.6 2009-08-26T15:54:18Z 2098.4 2009-08-26T15:54:24Z 2098.2 2009-08-26T15:54:25Z 2096.7 2009-08-26T15:54:31Z 2094.7 2009-08-26T15:54:37Z 2093.0 2009-08-26T15:54:43Z 2092.3 2009-08-26T15:54:50Z 2090.0 2009-08-26T15:54:57Z 2089.7 2009-08-26T15:55:00Z 2088.3 2009-08-26T15:55:08Z 2087.8 2009-08-26T15:55:11Z 2085.6 2009-08-26T15:55:16Z 2084.9 2009-08-26T15:55:18Z 2081.9 2009-08-26T15:55:25Z 2078.7 2009-08-26T15:55:32Z 2074.7 2009-08-26T15:55:38Z 2070.6 2009-08-26T15:55:44Z 2070.3 2009-08-26T15:55:48Z 2069.5 2009-08-26T15:55:52Z 2069.5 2009-08-26T15:55:58Z 2069.0 2009-08-26T15:56:03Z 2066.1 2009-08-26T15:56:09Z 2067.2 2009-08-26T15:56:13Z 2062.6 2009-08-26T15:56:18Z 2055.6 2009-08-26T15:56:23Z 2052.1 2009-08-26T15:56:26Z 2050.0 2009-08-26T15:56:33Z 2049.5 2009-08-26T15:56:40Z 2048.1 2009-08-26T15:56:50Z 2048.1 2009-08-26T15:57:01Z 2047.7 2009-08-26T15:57:04Z 2048.1 2009-08-26T15:57:10Z 2048.3 2009-08-26T15:57:13Z 2045.9 2009-08-26T15:57:19Z 2045.6 2009-08-26T15:57:20Z 2043.2 2009-08-26T15:57:25Z 2039.5 2009-08-26T15:57:30Z 2039.0 2009-08-26T15:57:31Z 2037.6 2009-08-26T15:57:36Z 2033.7 2009-08-26T15:57:42Z 2032.6 2009-08-26T15:57:46Z 2031.9 2009-08-26T15:57:53Z 2030.4 2009-08-26T15:57:58Z 2029.9 2009-08-26T15:58:10Z 2029.9 2009-08-26T15:58:17Z 2029.5 2009-08-26T15:58:19Z 2027.7 2009-08-26T15:58:25Z 2025.5 2009-08-26T15:58:31Z 2024.0 2009-08-26T15:58:35Z 2023.7 2009-08-26T15:58:36Z 2021.8 2009-08-26T15:58:42Z 2020.2 2009-08-26T15:58:47Z 2017.6 2009-08-26T15:58:51Z 2014.7 2009-08-26T15:58:54Z 2011.4 2009-08-26T15:58:59Z 2011.8 2009-08-26T15:59:02Z 2010.1 2009-08-26T15:59:10Z 2008.7 2009-08-26T15:59:15Z 2009.5 2009-08-26T15:59:20Z 2009.3 2009-08-26T15:59:23Z 2012.0 2009-08-26T15:59:26Z 2014.1 2009-08-26T15:59:28Z 2023.0 2009-08-26T15:59:34Z 2026.9 2009-08-26T15:59:38Z 2028.6 2009-08-26T15:59:40Z 2029.9 2009-08-26T15:59:45Z 2030.6 2009-08-26T15:59:53Z 2031.9 2009-08-26T16:00:06Z 2032.4 2009-08-26T16:00:08Z 2035.7 2009-08-26T16:00:15Z 2036.3 2009-08-26T16:00:16Z 2036.9 2009-08-26T16:00:18Z 2036.9 2009-08-26T16:00:26Z 2034.7 2009-08-26T16:00:32Z 2030.2 2009-08-26T16:00:40Z 2026.4 2009-08-26T16:00:50Z 2023.4 2009-08-26T16:00:58Z 2020.1 2009-08-26T16:01:06Z 2019.9 2009-08-26T16:01:14Z 2018.8 2009-08-26T16:01:16Z 2014.6 2009-08-26T16:01:19Z 2012.5 2009-08-26T16:01:20Z 2007.8 2009-08-26T16:01:23Z 2004.1 2009-08-26T16:01:28Z 2001.6 2009-08-26T16:01:31Z 1996.5 2009-08-26T16:01:36Z 1995.6 2009-08-26T16:01:37Z 1992.6 2009-08-26T16:01:41Z 1991.2 2009-08-26T16:01:46Z 1990.7 2009-08-26T16:01:50Z 1990.6 2009-08-26T16:01:52Z 1986.8 2009-08-26T16:02:03Z 1985.5 2009-08-26T16:02:10Z 1985.0 2009-08-26T16:08:06Z 1984.3 2009-08-26T16:08:11Z 1981.5 2009-08-26T16:08:25Z 1979.1 2009-08-26T16:08:36Z 1976.6 2009-08-26T16:08:49Z 1974.2 2009-08-26T16:09:02Z 1972.2 2009-08-26T16:09:14Z 1972.1 2009-08-26T16:09:21Z 1971.3 2009-08-26T16:09:33Z 1971.8 2009-08-26T16:09:43Z 1972.2 2009-08-26T16:09:54Z 1972.3 2009-08-26T16:10:03Z 1972.9 2009-08-26T16:10:12Z 1973.3 2009-08-26T16:10:17Z 1973.6 2009-08-26T16:10:25Z 1975.0 2009-08-26T16:10:31Z 1975.4 2009-08-26T16:10:39Z 1975.6 2009-08-26T16:10:40Z 1977.7 2009-08-26T16:10:44Z 1978.2 2009-08-26T16:10:46Z 1978.7 2009-08-26T16:10:48Z 1977.7 2009-08-26T16:10:53Z 1975.6 2009-08-26T16:10:59Z 1973.7 2009-08-26T16:11:04Z 1969.9 2009-08-26T16:11:14Z 1971.6 2009-08-26T16:11:20Z 1971.9 2009-08-26T16:11:26Z 1970.9 2009-08-26T16:11:33Z 1971.4 2009-08-26T16:11:35Z 1971.4 2009-08-26T16:11:39Z 1971.6 2009-08-26T16:11:47Z 1971.9 2009-08-26T16:11:54Z 1972.7 2009-08-26T16:12:04Z 1974.5 2009-08-26T16:12:14Z 1974.6 2009-08-26T16:12:19Z 1974.3 2009-08-26T16:12:26Z 1973.2 2009-08-26T16:12:33Z 1972.3 2009-08-26T16:12:38Z 1970.9 2009-08-26T16:12:48Z 1970.8 2009-08-26T16:12:50Z 1969.8 2009-08-26T16:13:01Z 1967.7 2009-08-26T16:13:11Z 1964.5 2009-08-26T16:13:18Z 1962.6 2009-08-26T16:13:26Z 1961.1 2009-08-26T16:13:35Z 1959.6 2009-08-26T16:13:42Z 1959.0 2009-08-26T16:13:45Z 1959.6 2009-08-26T16:13:49Z 1960.3 2009-08-26T16:13:51Z 1961.0 2009-08-26T16:13:54Z 1960.6 2009-08-26T16:14:03Z 1959.8 2009-08-26T16:14:05Z 1957.6 2009-08-26T16:14:10Z 1952.7 2009-08-26T16:14:14Z 1949.9 2009-08-26T16:14:16Z 1948.2 2009-08-26T16:14:20Z 1945.8 2009-08-26T16:14:28Z 1944.6 2009-08-26T16:14:33Z 1943.0 2009-08-26T16:14:44Z 1941.2 2009-08-26T16:14:47Z 1941.4 2009-08-26T16:14:50Z 1942.4 2009-08-26T16:14:55Z 1942.4 2009-08-26T16:14:56Z 1938.3 2009-08-26T16:15:02Z 1938.1 2009-08-26T16:15:05Z 1938.2 2009-08-26T16:15:08Z 1936.9 2009-08-26T16:15:11Z 1935.2 2009-08-26T16:15:16Z 1935.9 2009-08-26T16:15:17Z 1938.5 2009-08-26T16:15:23Z 1940.5 2009-08-26T16:15:26Z 1940.9 2009-08-26T16:15:31Z 1941.0 2009-08-26T16:15:33Z 1939.5 2009-08-26T16:15:40Z 1939.2 2009-08-26T16:16:02Z 1936.3 2009-08-26T16:16:06Z 1935.0 2009-08-26T16:16:08Z 1932.6 2009-08-26T16:16:11Z 1929.8 2009-08-26T16:16:17Z 1929.6 2009-08-26T16:16:23Z 1929.2 2009-08-26T16:16:31Z 1929.1 2009-08-26T16:16:35Z 1928.8 2009-08-26T16:16:43Z 1928.9 2009-08-26T16:16:51Z 1933.8 2009-08-26T16:16:59Z 1934.5 2009-08-26T16:17:02Z 1937.6 2009-08-26T16:17:07Z 1944.1 2009-08-26T16:17:15Z 1944.9 2009-08-26T16:17:20Z 1945.9 2009-08-26T16:17:28Z 1945.7 2009-08-26T16:17:37Z 1946.9 2009-08-26T16:19:00Z 1949.6 2009-08-26T16:19:10Z 1949.6 2009-08-26T16:19:10Z 1950.8 2009-08-26T16:19:18Z 1950.9 2009-08-26T16:19:49Z 1951.9 2009-08-26T16:19:55Z 1953.3 2009-08-26T16:20:06Z 1952.7 2009-08-26T16:20:11Z 1951.8 2009-08-26T16:20:25Z 1951.4 2009-08-26T16:20:36Z 1951.3 2009-08-26T16:20:37Z 1951.0 2009-08-26T16:20:46Z 1950.7 2009-08-26T16:21:11Z 1950.7 2009-08-26T16:21:21Z 1951.0 2009-08-26T16:21:30Z 1951.5 2009-08-26T16:21:44Z 1954.0 2009-08-26T16:22:02Z 1956.6 2009-08-26T16:22:19Z 1957.4 2009-08-26T16:22:28Z 1958.2 2009-08-26T16:22:35Z 1958.3 2009-08-26T16:22:55Z 1958.8 2009-08-26T16:23:06Z 1959.3 2009-08-26T16:23:09Z 1958.0 2009-08-26T16:23:19Z 1956.0 2009-08-26T16:23:28Z 1954.6 2009-08-26T16:23:38Z 1954.1 2009-08-26T16:23:44Z 1953.7 2009-08-26T16:23:48Z 1953.7 2009-08-26T16:23:52Z 1954.2 2009-08-26T16:24:03Z 1953.7 2009-08-26T16:24:10Z 1953.4 2009-08-26T16:24:17Z 1952.8 2009-08-26T16:24:20Z 1952.3 2009-08-26T16:24:22Z 1951.4 2009-08-26T16:24:25Z 1952.0 2009-08-26T16:24:29Z 1953.2 2009-08-26T16:24:32Z 1953.4 2009-08-26T16:24:34Z 1956.7 2009-08-26T16:24:42Z 1957.2 2009-08-26T16:24:46Z 1959.9 2009-08-26T16:24:57Z 1963.7 2009-08-26T16:25:06Z 1964.4 2009-08-26T16:25:13Z 1968.4 2009-08-26T16:25:26Z 1970.1 2009-08-26T16:25:37Z 1971.8 2009-08-26T16:25:52Z 1972.5 2009-08-26T16:26:02Z 1973.3 2009-08-26T16:26:15Z 1973.9 2009-08-26T16:26:28Z 1973.7 2009-08-26T16:26:40Z 1973.5 2009-08-26T16:26:49Z 1974.9 2009-08-26T16:27:01Z 1977.9 2009-08-26T16:27:08Z 1978.7 2009-08-26T16:27:15Z 1978.8 2009-08-26T16:27:17Z 1976.7 2009-08-26T16:27:24Z 1975.4 2009-08-26T16:27:38Z 1975.6 2009-08-26T16:28:00Z 1975.3 2009-08-26T16:28:08Z 1974.0 2009-08-26T16:28:17Z 1973.3 2009-08-26T16:28:28Z 1974.9 2009-08-26T16:28:33Z 1977.0 2009-08-26T16:28:43Z 1981.6 2009-08-26T16:28:50Z 1982.4 2009-08-26T16:28:51Z 1984.1 2009-08-26T16:28:56Z 1983.2 2009-08-26T16:29:02Z 1983.4 2009-08-26T16:29:12Z 1983.1 2009-08-26T16:29:19Z 1983.2 2009-08-26T16:29:29Z 1981.6 2009-08-26T16:29:40Z 1980.7 2009-08-26T16:29:48Z 1980.7 2009-08-26T16:30:02Z 1980.2 2009-08-26T16:30:17Z 1979.7 2009-08-26T16:30:28Z 1979.4 2009-08-26T16:30:31Z 1979.5 2009-08-26T16:30:38Z 1979.5 2009-08-26T16:30:49Z 1979.6 2009-08-26T16:30:56Z 1979.2 2009-08-26T16:31:00Z 1978.9 2009-08-26T16:31:11Z 1978.7 2009-08-26T16:31:20Z 1978.1 2009-08-26T16:31:29Z 1978.0 2009-08-26T16:31:38Z 1978.4 2009-08-26T16:31:46Z 1978.5 2009-08-26T16:31:47Z 1977.2 2009-08-26T16:31:51Z 1976.3 2009-08-26T16:31:53Z 1975.9 2009-08-26T16:32:00Z 1977.1 2009-08-26T16:32:12Z 1977.9 2009-08-26T16:32:24Z 1975.6 2009-08-26T16:32:39Z 1973.3 2009-08-26T16:32:49Z 1970.6 2009-08-26T16:33:01Z 1969.0 2009-08-26T16:33:14Z 1969.3 2009-08-26T16:33:24Z 1971.6 2009-08-26T16:33:32Z 1973.2 2009-08-26T16:33:39Z 1972.3 2009-08-26T16:33:44Z 1970.1 2009-08-26T16:33:50Z 1968.2 2009-08-26T16:33:57Z 1965.8 2009-08-26T16:34:07Z 1965.2 2009-08-26T16:34:17Z 1965.0 2009-08-26T16:34:26Z 1966.4 2009-08-26T16:34:30Z 1967.9 2009-08-26T16:34:33Z 1971.3 2009-08-26T16:34:37Z 1970.8 2009-08-26T16:34:41Z 1967.9 2009-08-26T16:34:51Z 1967.7 2009-08-26T16:35:01Z 1970.2 2009-08-26T16:35:09Z 1973.2 2009-08-26T16:35:13Z 1973.7 2009-08-26T16:35:17Z 1972.6 2009-08-26T16:35:19Z 1972.2 2009-08-26T16:35:26Z 1972.4 2009-08-26T16:35:32Z 1971.7 2009-08-26T16:35:41Z 1971.2 2009-08-26T16:35:53Z 1970.8 2009-08-26T16:36:04Z 1971.3 2009-08-26T16:36:16Z 1972.4 2009-08-26T16:36:26Z 1974.0 2009-08-26T16:36:35Z 1975.3 2009-08-26T16:36:43Z 1976.0 2009-08-26T16:37:08Z 1978.7 2009-08-26T16:37:21Z 1982.0 2009-08-26T16:37:34Z 1985.4 2009-08-26T16:37:47Z 1987.4 2009-08-26T16:37:59Z 1987.9 2009-08-26T16:38:07Z 1987.9 2009-08-26T16:38:16Z 1988.4 2009-08-26T16:38:29Z 1990.2 2009-08-26T16:38:43Z 1990.2 2009-08-26T16:38:47Z 1990.3 2009-08-26T16:38:54Z 1990.2 2009-08-26T16:39:04Z 1990.8 2009-08-26T16:43:52Z 1990.9 2009-08-26T16:44:01Z 1992.4 2009-08-26T16:44:10Z 1994.0 2009-08-26T16:44:19Z 1996.0 2009-08-26T16:44:35Z 1996.1 2009-08-26T16:44:48Z 1995.9 2009-08-26T16:45:05Z 1996.2 2009-08-26T16:45:09Z 1997.2 2009-08-26T16:45:13Z 2001.2 2009-08-26T16:45:31Z 2004.5 2009-08-26T16:45:46Z 2006.2 2009-08-26T16:46:00Z 2007.6 2009-08-26T16:46:11Z 2009.1 2009-08-26T16:46:22Z 2011.0 2009-08-26T16:46:35Z 2013.3 2009-08-26T16:46:50Z 2014.9 2009-08-26T16:47:04Z 2016.1 2009-08-26T16:47:19Z 2016.4 2009-08-26T16:47:36Z 2018.3 2009-08-26T16:47:50Z 2020.9 2009-08-26T16:48:02Z 2025.7 2009-08-26T16:48:17Z 2028.5 2009-08-26T16:48:31Z 2032.8 2009-08-26T16:48:48Z 2033.3 2009-08-26T16:48:59Z 2031.8 2009-08-26T16:49:19Z 2033.2 2009-08-26T16:49:33Z 2039.4 2009-08-26T16:49:53Z 2042.4 2009-08-26T16:50:07Z 2043.8 2009-08-26T16:50:27Z 2044.5 2009-08-26T16:50:43Z 2044.7 2009-08-26T16:51:02Z 2042.5 2009-08-26T16:51:19Z 2042.1 2009-08-26T16:51:33Z 2041.7 2009-08-26T16:51:41Z 2041.8 2009-08-26T16:51:50Z 2043.0 2009-08-26T16:52:01Z 2041.9 2009-08-26T16:52:13Z 2041.1 2009-08-26T16:52:25Z 2042.4 2009-08-26T16:52:36Z 2045.6 2009-08-26T16:52:45Z 2050.3 2009-08-26T16:52:56Z 2053.9 2009-08-26T16:53:05Z 2056.1 2009-08-26T16:53:15Z 2055.2 2009-08-26T16:53:22Z 2053.8 2009-08-26T16:53:34Z 2053.1 2009-08-26T16:53:48Z 2052.8 2009-08-26T16:53:51Z 2055.2 2009-08-26T16:54:07Z 2056.1 2009-08-26T16:54:19Z 2055.5 2009-08-26T16:54:32Z 2053.8 2009-08-26T16:54:44Z 2051.9 2009-08-26T16:54:58Z 2051.7 2009-08-26T16:55:05Z 2051.8 2009-08-26T16:55:32Z 2053.3 2009-08-26T16:55:46Z 2055.1 2009-08-26T16:56:00Z 2058.1 2009-08-26T16:56:25Z 2060.0 2009-08-26T16:56:38Z 2062.1 2009-08-26T16:56:52Z 2063.9 2009-08-26T16:57:08Z 2064.6 2009-08-26T16:57:21Z 2066.3 2009-08-26T16:57:35Z 2067.9 2009-08-26T16:57:51Z 2071.5 2009-08-26T16:58:05Z 2076.5 2009-08-26T16:58:18Z 2079.3 2009-08-26T16:58:27Z 2079.4 2009-08-26T16:58:28Z 2079.9 2009-08-26T16:58:38Z 2082.0 2009-08-26T16:58:54Z 2084.2 2009-08-26T16:59:11Z 2093.5 2009-08-26T16:59:27Z 2095.5 2009-08-26T16:59:34Z 2098.2 2009-08-26T16:59:46Z 2098.3 2009-08-26T16:59:58Z 2098.3 2009-08-26T17:00:06Z 2098.8 2009-08-26T17:00:16Z 2099.3 2009-08-26T17:00:27Z 2100.4 2009-08-26T17:00:40Z 2101.5 2009-08-26T17:00:49Z 2101.7 2009-08-26T17:00:55Z 2101.8 2009-08-26T17:01:23Z 2101.1 2009-08-26T17:01:35Z 2099.7 2009-08-26T17:01:47Z 2097.7 2009-08-26T17:02:03Z 2094.4 2009-08-26T17:02:18Z 2091.6 2009-08-26T17:02:28Z 2090.2 2009-08-26T17:02:38Z 2091.2 2009-08-26T17:02:45Z 2094.6 2009-08-26T17:02:55Z 2099.7 2009-08-26T17:03:12Z 2102.1 2009-08-26T17:03:26Z 2104.2 2009-08-26T17:03:44Z 2105.7 2009-08-26T17:03:57Z 2108.3 2009-08-26T17:04:16Z 2106.8 2009-08-26T17:04:23Z 2102.6 2009-08-26T17:04:32Z 2105.1 2009-08-26T17:04:39Z 2111.9 2009-08-26T17:04:47Z 2118.2 2009-08-26T17:04:54Z 2119.5 2009-08-26T17:04:59Z 2121.9 2009-08-26T17:05:06Z 2121.3 2009-08-26T17:05:14Z 2123.9 2009-08-26T17:05:23Z 2127.0 2009-08-26T17:05:34Z 2127.1 2009-08-26T17:05:51Z 2125.0 2009-08-26T17:05:56Z 2122.7 2009-08-26T17:06:04Z 2119.4 2009-08-26T17:06:13Z 2117.1 2009-08-26T17:06:21Z 2116.0 2009-08-26T17:06:30Z 2115.1 2009-08-26T17:06:41Z 2117.6 2009-08-26T17:06:52Z 2120.8 2009-08-26T17:07:07Z 2121.1 2009-08-26T17:07:11Z 2120.9 2009-08-26T17:07:29Z 2121.0 2009-08-26T17:07:43Z 2122.2 2009-08-26T17:07:50Z 2124.8 2009-08-26T17:08:04Z 2127.9 2009-08-26T17:08:20Z 2132.3 2009-08-26T17:08:30Z 2132.5 2009-08-26T17:08:36Z 2132.5 2009-08-26T17:08:41Z 2132.7 2009-08-26T17:08:56Z 2133.7 2009-08-26T17:09:03Z 2136.3 2009-08-26T17:09:13Z 2136.6 2009-08-26T17:09:18Z 2137.3 2009-08-26T17:09:31Z 2137.3 2009-08-26T17:09:35Z 2138.1 2009-08-26T17:09:42Z 2138.9 2009-08-26T17:09:56Z 2137.0 2009-08-26T17:10:06Z 2135.2 2009-08-26T17:10:15Z 2132.1 2009-08-26T17:10:31Z 2131.7 2009-08-26T17:10:44Z 2131.6 2009-08-26T17:10:51Z 2131.6 2009-08-26T17:11:04Z 2131.6 2009-08-26T17:11:36Z 2131.6 2009-08-26T17:11:40Z 2133.8 2009-08-26T17:11:51Z 2136.9 2009-08-26T17:12:01Z 2140.1 2009-08-26T17:12:15Z 2140.2 2009-08-26T17:12:28Z 2140.2 2009-08-26T17:12:40Z 2139.7 2009-08-26T17:12:48Z 2138.3 2009-08-26T17:12:51Z 2137.9 2009-08-26T17:12:53Z 2137.3 2009-08-26T17:12:59Z 2137.3 2009-08-26T17:13:05Z 2136.7 2009-08-26T17:13:10Z 2137.4 2009-08-26T17:13:18Z 2137.6 2009-08-26T17:13:25Z 2137.0 2009-08-26T17:13:34Z 2138.2 2009-08-26T17:13:40Z 2138.5 2009-08-26T17:13:46Z 2138.6 2009-08-26T17:13:52Z 2138.6 2009-08-26T17:13:54Z 2137.4 2009-08-26T17:14:02Z 2137.1 2009-08-26T17:14:09Z 2138.0 2009-08-26T17:14:15Z 2139.9 2009-08-26T17:14:23Z 2139.5 2009-08-26T17:14:38Z 2140.2 2009-08-26T17:14:44Z 2142.8 2009-08-26T17:14:55Z 2145.1 2009-08-26T17:15:06Z 2145.6 2009-08-26T17:15:12Z 2145.4 2009-08-26T17:15:18Z 2144.6 2009-08-26T17:15:27Z 2144.6 2009-08-26T17:15:28Z 2144.2 2009-08-26T17:15:30Z 2143.9 2009-08-26T17:15:39Z 2144.2 2009-08-26T17:15:42Z 2142.6 2009-08-26T17:15:46Z 2141.9 2009-08-26T17:15:53Z 2141.8 2009-08-26T17:15:54Z 2142.2 2009-08-26T17:16:04Z 2142.9 2009-08-26T17:16:13Z 2143.0 2009-08-26T17:16:16Z 2141.6 2009-08-26T17:16:23Z 2141.6 2009-08-26T17:16:29Z 2141.1 2009-08-26T17:16:37Z 2141.3 2009-08-26T17:16:44Z 2141.8 2009-08-26T17:16:55Z 2141.7 2009-08-26T17:17:03Z 2142.4 2009-08-26T17:17:12Z 2142.2 2009-08-26T17:17:24Z 2139.0 2009-08-26T17:17:39Z 2135.2 2009-08-26T17:17:53Z 2133.2 2009-08-26T17:17:59Z 2131.7 2009-08-26T17:18:06Z 2130.8 2009-08-26T17:19:04Z 2129.1 2009-08-26T17:19:13Z 2128.7 2009-08-26T17:19:14Z 2125.4 2009-08-26T17:19:19Z 2120.9 2009-08-26T17:19:28Z 2118.0 2009-08-26T17:19:34Z 2117.8 2009-08-26T17:19:35Z 2116.9 2009-08-26T17:19:38Z 2116.0 2009-08-26T17:19:46Z 2116.0 2009-08-26T17:19:56Z 2114.9 2009-08-26T17:20:00Z 2114.7 2009-08-26T17:20:05Z 2113.9 2009-08-26T17:20:26Z 2113.3 2009-08-26T17:20:29Z 2112.3 2009-08-26T17:20:36Z 2110.0 2009-08-26T17:20:42Z 2109.3 2009-08-26T17:20:48Z 2108.8 2009-08-26T17:20:55Z 2108.7 2009-08-26T17:21:00Z 2108.7 2009-08-26T17:21:06Z 2108.8 2009-08-26T17:21:18Z 2105.4 2009-08-26T17:21:25Z 2102.7 2009-08-26T17:21:33Z 2100.4 2009-08-26T17:21:41Z 2099.2 2009-08-26T17:21:49Z 2098.5 2009-08-26T17:21:56Z 2099.6 2009-08-26T17:22:02Z 2100.0 2009-08-26T17:22:06Z 2100.1 2009-08-26T17:22:10Z 2099.5 2009-08-26T17:22:15Z 2098.5 2009-08-26T17:22:22Z 2097.3 2009-08-26T17:22:29Z 2097.2 2009-08-26T17:22:37Z 2097.4 2009-08-26T17:22:42Z 2098.6 2009-08-26T17:22:49Z 2099.2 2009-08-26T17:22:59Z 2101.0 2009-08-26T17:23:09Z 2102.2 2009-08-26T17:23:18Z 2102.3 2009-08-26T17:23:30Z 2102.3 2009-08-26T17:23:33Z 2103.5 2009-08-26T17:23:45Z 2104.0 2009-08-26T17:23:53Z 2104.1 2009-08-26T17:24:01Z 2104.2 2009-08-26T17:24:08Z 2104.7 2009-08-26T17:24:16Z 2105.7 2009-08-26T17:24:23Z 2107.5 2009-08-26T17:24:38Z 2108.1 2009-08-26T17:24:49Z 2109.0 2009-08-26T17:25:00Z 2109.3 2009-08-26T17:25:07Z 2109.7 2009-08-26T17:25:15Z 2109.1 2009-08-26T17:25:20Z 2109.0 2009-08-26T17:25:27Z 2105.8 2009-08-26T17:25:38Z 2102.2 2009-08-26T17:25:47Z 2100.5 2009-08-26T17:25:55Z 2097.9 2009-08-26T17:26:04Z 2095.4 2009-08-26T17:26:11Z 2093.9 2009-08-26T17:26:15Z 2093.7 2009-08-26T17:27:08Z 2093.8 2009-08-26T17:27:19Z 2093.8 2009-08-26T17:27:30Z 2093.5 2009-08-26T17:27:55Z 2093.5 2009-08-26T17:28:06Z 2093.7 2009-08-26T17:28:18Z 2094.0 2009-08-26T17:28:27Z 2094.2 2009-08-26T17:28:38Z 2094.6 2009-08-26T17:28:48Z 2095.0 2009-08-26T17:29:00Z 2095.0 2009-08-26T17:29:14Z 2094.7 2009-08-26T17:29:23Z 2094.7 2009-08-26T17:29:34Z 2094.9 2009-08-26T17:29:41Z 2095.1 2009-08-26T17:29:49Z 2095.9 2009-08-26T17:29:59Z 2097.6 2009-08-26T17:30:09Z 2099.4 2009-08-26T17:30:17Z 2100.4 2009-08-26T17:30:25Z 2102.0 2009-08-26T17:30:35Z 2102.2 2009-08-26T17:30:36Z 2103.8 2009-08-26T17:30:47Z 2104.2 2009-08-26T17:30:58Z 2105.0 2009-08-26T17:31:16Z 2107.2 2009-08-26T17:31:29Z 2107.1 2009-08-26T17:31:40Z 2106.7 2009-08-26T17:31:49Z 2106.7 2009-08-26T17:32:28Z 2107.8 2009-08-26T17:32:35Z 2106.5 2009-08-26T17:32:44Z 2105.5 2009-08-26T17:32:53Z 2105.5 2009-08-26T17:32:55Z 2106.3 2009-08-26T17:32:57Z 2106.6 2009-08-26T17:33:06Z 2106.2 2009-08-26T17:33:08Z 2104.4 2009-08-26T17:33:11Z 2104.2 2009-08-26T17:33:15Z 2107.8 2009-08-26T17:33:26Z 2109.2 2009-08-26T17:33:32Z 2108.5 2009-08-26T17:33:37Z 2107.8 2009-08-26T17:33:43Z 2107.8 2009-08-26T17:33:52Z 2107.3 2009-08-26T17:34:05Z 2107.7 2009-08-26T17:34:12Z 2107.8 2009-08-26T17:34:14Z 2107.0 2009-08-26T17:34:20Z 2107.0 2009-08-26T17:34:30Z 2106.7 2009-08-26T17:34:37Z 2105.8 2009-08-26T17:34:45Z 2103.4 2009-08-26T17:34:50Z 2102.1 2009-08-26T17:34:54Z 2104.0 2009-08-26T17:34:57Z 2105.4 2009-08-26T17:35:03Z 2106.6 2009-08-26T17:35:08Z 2109.0 2009-08-26T17:35:16Z 2110.1 2009-08-26T17:35:21Z 2110.1 2009-08-26T17:35:44Z 2112.4 2009-08-26T17:35:52Z 2112.5 2009-08-26T17:36:00Z 2112.7 2009-08-26T17:36:01Z 2112.1 2009-08-26T17:36:09Z 2110.6 2009-08-26T17:36:19Z 2109.7 2009-08-26T17:36:24Z 2108.3 2009-08-26T17:36:28Z 2107.2 2009-08-26T17:36:30Z 2105.6 2009-08-26T17:36:37Z 2105.5 2009-08-26T17:36:38Z 2102.3 2009-08-26T17:36:45Z 2101.9 2009-08-26T17:36:47Z 2099.4 2009-08-26T17:36:57Z 2098.5 2009-08-26T17:37:00Z 2098.7 2009-08-26T17:37:07Z 2098.8 2009-08-26T17:37:47Z 2101.2 2009-08-26T17:37:54Z 2102.5 2009-08-26T17:37:56Z 2103.8 2009-08-26T17:38:02Z 2103.8 2009-08-26T17:38:10Z 2103.0 2009-08-26T17:38:17Z 2101.3 2009-08-26T17:38:23Z 2098.7 2009-08-26T17:38:33Z 2098.4 2009-08-26T17:38:37Z 2098.3 2009-08-26T17:38:39Z 2097.4 2009-08-26T17:38:45Z 2094.2 2009-08-26T17:38:51Z 2093.1 2009-08-26T17:39:00Z 2093.8 2009-08-26T17:39:02Z 2093.2 2009-08-26T17:39:06Z 2093.4 2009-08-26T17:39:13Z 2092.8 2009-08-26T17:39:21Z 2092.1 2009-08-26T17:39:24Z 2092.1 2009-08-26T17:39:27Z 2092.2 2009-08-26T17:39:36Z 2092.7 2009-08-26T17:40:04Z 2095.0 2009-08-26T17:40:13Z 2094.8 2009-08-26T17:40:23Z 2093.8 2009-08-26T17:40:34Z 2094.3 2009-08-26T17:40:45Z 2094.5 2009-08-26T17:40:57Z 2095.0 2009-08-26T17:41:07Z 2096.8 2009-08-26T17:41:16Z 2097.1 2009-08-26T17:41:24Z 2098.1 2009-08-26T17:41:31Z 2099.3 2009-08-26T17:41:38Z 2100.8 2009-08-26T17:41:47Z 2100.2 2009-08-26T17:41:58Z 2098.5 2009-08-26T17:42:06Z 2098.0 2009-08-26T17:42:14Z 2097.9 2009-08-26T17:42:15Z 2096.4 2009-08-26T17:42:24Z 2096.2 2009-08-26T17:42:41Z 2095.0 2009-08-26T17:42:47Z 2091.3 2009-08-26T17:42:56Z 2089.2 2009-08-26T17:43:01Z 2088.7 2009-08-26T17:43:04Z 2088.4 2009-08-26T17:43:08Z 2087.7 2009-08-26T17:43:11Z 2087.7 2009-08-26T17:43:12Z 2086.9 2009-08-26T17:43:14Z 2086.2 2009-08-26T17:43:20Z 2085.3 2009-08-26T17:43:23Z 2082.7 2009-08-26T17:43:30Z 2079.6 2009-08-26T17:43:36Z 2075.0 2009-08-26T17:43:44Z 2074.3 2009-08-26T17:43:49Z 2072.2 2009-08-26T17:44:12Z 2071.3 2009-08-26T17:44:15Z 2069.7 2009-08-26T17:44:19Z 2066.6 2009-08-26T17:44:27Z 2065.5 2009-08-26T17:44:31Z 2065.0 2009-08-26T17:44:33Z 2065.0 2009-08-26T17:44:35Z 2064.6 2009-08-26T17:44:39Z 2065.5 2009-08-26T17:44:44Z 2067.5 2009-08-26T17:44:52Z 2067.7 2009-08-26T17:44:59Z 2067.6 2009-08-26T17:45:05Z 2067.1 2009-08-26T17:45:07Z 2067.5 2009-08-26T17:45:09Z 2066.9 2009-08-26T17:45:17Z 2066.5 2009-08-26T17:45:23Z 2065.7 2009-08-26T17:45:29Z 2063.9 2009-08-26T17:45:38Z 2064.0 2009-08-26T17:45:41Z 2062.4 2009-08-26T17:45:52Z 2060.6 2009-08-26T17:46:00Z 2059.8 2009-08-26T17:46:06Z 2060.1 2009-08-26T17:46:23Z 2059.8 2009-08-26T17:46:27Z 2058.4 2009-08-26T17:46:29Z 2057.6 2009-08-26T17:46:38Z 2057.6 2009-08-26T17:46:39Z 2058.0 2009-08-26T17:46:46Z 2058.7 2009-08-26T17:46:53Z 2059.4 2009-08-26T17:47:04Z 2059.8 2009-08-26T17:47:15Z 2059.8 2009-08-26T17:47:25Z 2059.7 2009-08-26T17:47:53Z 2060.8 2009-08-26T17:48:04Z 2061.8 2009-08-26T17:48:14Z 2062.6 2009-08-26T17:48:25Z 2063.7 2009-08-26T17:48:35Z 2065.9 2009-08-26T17:48:43Z 2067.7 2009-08-26T17:48:49Z 2068.9 2009-08-26T17:48:58Z 2070.2 2009-08-26T17:49:08Z 2068.9 2009-08-26T17:49:16Z 2067.4 2009-08-26T17:49:24Z 2063.2 2009-08-26T17:49:31Z 2059.6 2009-08-26T17:49:38Z 2059.9 2009-08-26T17:49:44Z 2060.5 2009-08-26T17:49:52Z 2060.4 2009-08-26T17:50:01Z 2059.7 2009-08-26T17:50:08Z 2059.3 2009-08-26T17:50:17Z 2057.4 2009-08-26T17:50:30Z 2055.4 2009-08-26T17:50:39Z 2055.0 2009-08-26T17:51:03Z 2053.0 2009-08-26T17:51:11Z 2051.7 2009-08-26T17:51:17Z 2051.4 2009-08-26T17:51:27Z 2049.3 2009-08-26T17:51:40Z 2047.1 2009-08-26T17:51:53Z 2046.0 2009-08-26T17:52:00Z 2044.3 2009-08-26T17:52:10Z 2043.1 2009-08-26T17:52:21Z 2042.5 2009-08-26T17:52:32Z 2041.7 2009-08-26T17:52:42Z 2040.9 2009-08-26T17:52:52Z 2040.5 2009-08-26T17:52:59Z 2039.5 2009-08-26T17:53:12Z 2038.4 2009-08-26T17:53:27Z 2037.0 2009-08-26T17:53:44Z 2035.5 2009-08-26T17:53:58Z 2035.4 2009-08-26T17:53:59Z 2033.8 2009-08-26T17:54:11Z 2033.5 2009-08-26T17:54:18Z 2032.9 2009-08-26T17:54:26Z 2033.6 2009-08-26T17:54:40Z 2034.7 2009-08-26T17:54:50Z 2036.0 2009-08-26T17:55:04Z 2035.5 2009-08-26T17:55:14Z 2034.2 2009-08-26T17:55:22Z 2032.6 2009-08-26T17:55:30Z 2032.0 2009-08-26T17:55:37Z 2034.0 2009-08-26T17:55:44Z 2035.7 2009-08-26T17:55:53Z 2037.4 2009-08-26T17:56:05Z 2037.7 2009-08-26T17:56:15Z 2037.0 2009-08-26T17:56:26Z 2036.8 2009-08-26T17:56:36Z 2038.2 2009-08-26T17:56:48Z 2038.9 2009-08-26T17:56:59Z 2040.6 2009-08-26T17:57:07Z 2043.2 2009-08-26T17:57:10Z 2049.0 2009-08-26T17:57:14Z 2050.5 2009-08-26T17:57:15Z 2056.7 2009-08-26T17:57:20Z 2062.4 2009-08-26T17:57:25Z 2065.0 2009-08-26T17:57:30Z 2065.5 2009-08-26T17:57:31Z 2067.0 2009-08-26T17:57:41Z 2065.8 2009-08-26T17:57:51Z 2063.8 2009-08-26T17:58:05Z 2064.6 2009-08-26T17:58:16Z 2064.7 2009-08-26T17:58:22Z 2064.7 2009-08-26T17:58:57Z 2065.2 2009-08-26T17:59:07Z 2065.5 2009-08-26T17:59:22Z 2067.8 2009-08-26T17:59:32Z 2069.2 2009-08-26T17:59:42Z 2068.7 2009-08-26T17:59:54Z 2060.5 2009-08-26T18:00:06Z 2058.9 2009-08-26T18:00:13Z 2059.7 2009-08-26T18:00:22Z 2057.0 2009-08-26T18:00:34Z 2061.8 2009-08-26T18:00:38Z 2060.6 2009-08-26T18:00:42Z 2055.3 2009-08-26T18:00:46Z 2052.1 2009-08-26T18:00:48Z 2042.8 2009-08-26T18:00:56Z 2041.2 2009-08-26T18:00:58Z 2039.1 2009-08-26T18:01:01Z 2037.4 2009-08-26T18:01:03Z 2033.3 2009-08-26T18:01:09Z 2032.7 2009-08-26T18:01:13Z 2027.4 2009-08-26T18:01:21Z 2020.5 2009-08-26T18:01:27Z 2019.2 2009-08-26T18:01:28Z 2012.3 2009-08-26T18:01:33Z 2009.8 2009-08-26T18:01:35Z 2005.8 2009-08-26T18:01:38Z 2004.5 2009-08-26T18:01:39Z 2001.6 2009-08-26T18:01:44Z 2001.3 2009-08-26T18:01:50Z 2001.3 2009-08-26T18:03:43Z 2002.7 2009-08-26T18:03:51Z 2003.5 2009-08-26T18:04:00Z 2002.3 2009-08-26T18:04:06Z 2002.1 2009-08-26T18:04:10Z 2002.1 2009-08-26T18:04:26Z 2002.0 2009-08-26T18:04:49Z 2001.9 2009-08-26T18:04:55Z 2002.9 2009-08-26T18:05:06Z 2002.9 2009-08-26T18:05:15Z 2003.3 2009-08-26T18:05:28Z 2003.8 2009-08-26T18:05:42Z 2005.5 2009-08-26T18:05:56Z 2006.9 2009-08-26T18:06:13Z 2006.7 2009-08-26T18:06:22Z 2005.0 2009-08-26T18:06:30Z 2002.5 2009-08-26T18:06:37Z 2001.9 2009-08-26T18:06:42Z 2005.5 2009-08-26T18:06:51Z 2006.9 2009-08-26T18:06:57Z 2008.4 2009-08-26T18:07:06Z 2010.3 2009-08-26T18:07:14Z 2011.7 2009-08-26T18:07:24Z 2011.3 2009-08-26T18:07:32Z 2011.1 2009-08-26T18:07:41Z 2011.2 2009-08-26T18:07:52Z 2011.7 2009-08-26T18:08:02Z 2012.1 2009-08-26T18:08:14Z 2012.4 2009-08-26T18:08:27Z 2012.7 2009-08-26T18:08:41Z 2012.7 2009-08-26T18:08:52Z 2015.6 2009-08-26T18:09:09Z 2018.2 2009-08-26T18:09:24Z 2021.6 2009-08-26T18:09:40Z 2023.7 2009-08-26T18:09:49Z 2023.5 2009-08-26T18:09:59Z 2022.0 2009-08-26T18:10:08Z 2020.5 2009-08-26T18:10:19Z 2019.0 2009-08-26T18:10:29Z 2020.9 2009-08-26T18:10:39Z 2021.8 2009-08-26T18:10:49Z 2023.1 2009-08-26T18:11:02Z 2023.1 2009-08-26T18:20:22Z 2023.1 2009-08-26T18:20:25Z 2023.1 2009-08-26T18:20:29Z 2024.7 2009-08-26T18:20:43Z 2027.5 2009-08-26T18:21:00Z 2031.2 2009-08-26T18:21:19Z 2034.4 2009-08-26T18:21:35Z 2037.1 2009-08-26T18:21:48Z 2039.0 2009-08-26T18:21:58Z 2036.0 2009-08-26T18:22:06Z 2036.4 2009-08-26T18:22:15Z 2038.1 2009-08-26T18:22:26Z 2037.3 2009-08-26T18:22:35Z 2033.2 2009-08-26T18:22:43Z 2029.2 2009-08-26T18:22:54Z 2026.9 2009-08-26T18:23:03Z 2026.4 2009-08-26T18:23:12Z 2026.4 2009-08-26T18:23:40Z 2025.4 2009-08-26T18:23:45Z 2026.5 2009-08-26T18:23:52Z 2027.6 2009-08-26T18:23:59Z 2027.0 2009-08-26T18:24:03Z 2027.5 2009-08-26T18:24:10Z 2028.0 2009-08-26T18:24:18Z 2026.3 2009-08-26T18:24:23Z 2027.0 2009-08-26T18:24:26Z 2030.6 2009-08-26T18:24:34Z 2037.1 2009-08-26T18:24:44Z 2038.0 2009-08-26T18:24:46Z 2036.2 2009-08-26T18:24:55Z 2036.0 2009-08-26T18:24:59Z 2035.9 2009-08-26T18:25:00Z 2034.6 2009-08-26T18:25:08Z 2037.0 2009-08-26T18:25:13Z 2037.8 2009-08-26T18:25:15Z 2038.6 2009-08-26T18:25:17Z 2039.1 2009-08-26T18:25:21Z 2043.5 2009-08-26T18:25:35Z 2044.0 2009-08-26T18:25:36Z 2045.7 2009-08-26T18:25:44Z 2045.6 2009-08-26T18:25:51Z 2045.6 2009-08-26T18:25:54Z 2045.5 2009-08-26T18:26:01Z 2045.7 2009-08-26T18:26:04Z 2044.9 2009-08-26T18:26:09Z 2044.5 2009-08-26T18:26:15Z 2042.4 2009-08-26T18:26:26Z 2039.0 2009-08-26T18:26:38Z 2038.1 2009-08-26T18:26:48Z 2038.2 2009-08-26T18:26:59Z 2036.9 2009-08-26T18:27:04Z 2032.8 2009-08-26T18:27:16Z 2030.5 2009-08-26T18:27:27Z 2029.7 2009-08-26T18:27:29Z 2029.9 2009-08-26T18:27:35Z 2030.1 2009-08-26T18:27:37Z 2030.4 2009-08-26T18:27:41Z 2031.0 2009-08-26T18:27:46Z 2032.1 2009-08-26T18:27:53Z 2033.3 2009-08-26T18:27:55Z 2033.7 2009-08-26T18:27:58Z 2033.4 2009-08-26T18:28:01Z 2033.8 2009-08-26T18:28:03Z 2033.7 2009-08-26T18:28:09Z 2031.0 2009-08-26T18:28:15Z 2030.9 2009-08-26T18:28:26Z 2029.5 2009-08-26T18:28:38Z 2029.0 2009-08-26T18:28:48Z 2027.5 2009-08-26T18:28:58Z 2025.9 2009-08-26T18:29:09Z 2026.0 2009-08-26T18:29:25Z 2023.9 2009-08-26T18:29:32Z 2019.4 2009-08-26T18:29:39Z 2016.8 2009-08-26T18:29:43Z 2013.3 2009-08-26T18:29:51Z 2011.6 2009-08-26T18:29:54Z 2009.1 2009-08-26T18:30:00Z 2009.4 2009-08-26T18:30:08Z 2009.8 2009-08-26T18:30:10Z 2013.4 2009-08-26T18:30:19Z 2018.2 2009-08-26T18:30:27Z 2019.0 2009-08-26T18:30:28Z 2021.1 2009-08-26T18:30:35Z 2023.4 2009-08-26T18:30:44Z 2025.4 2009-08-26T18:30:52Z 2026.0 2009-08-26T18:31:00Z 2028.1 2009-08-26T18:31:11Z 2029.4 2009-08-26T18:31:22Z 2029.7 2009-08-26T18:31:32Z 2030.0 2009-08-26T18:31:43Z 2030.0 2009-08-26T18:31:53Z 2030.0 2009-08-26T18:32:03Z 2031.7 2009-08-26T18:32:28Z 2032.9 2009-08-26T18:32:38Z 2033.4 2009-08-26T18:32:59Z 2037.1 2009-08-26T18:33:03Z 2049.5 2009-08-26T18:33:12Z 2051.1 2009-08-26T18:33:17Z 2052.4 2009-08-26T18:33:23Z 2052.9 2009-08-26T18:33:30Z 2052.3 2009-08-26T18:33:36Z 2051.7 2009-08-26T18:33:44Z 2051.3 2009-08-26T18:33:58Z 2051.2 2009-08-26T18:34:15Z 2052.1 2009-08-26T18:35:15Z 2052.1 2009-08-26T18:35:24Z 2051.7 2009-08-26T18:35:35Z 2050.9 2009-08-26T18:35:43Z 2049.7 2009-08-26T18:35:50Z 2047.1 2009-08-26T18:36:03Z 2046.1 2009-08-26T18:36:09Z 2041.4 2009-08-26T18:36:21Z 2039.9 2009-08-26T18:36:24Z 2036.1 2009-08-26T18:36:34Z 2036.5 2009-08-26T18:36:49Z 2037.1 2009-08-26T18:37:01Z 2038.2 2009-08-26T18:37:15Z 2039.4 2009-08-26T18:37:24Z 2039.7 2009-08-26T18:37:39Z 2040.7 2009-08-26T18:37:53Z 2040.9 2009-08-26T18:38:01Z 2041.3 2009-08-26T18:38:15Z 2036.4 2009-08-26T18:38:28Z 2034.3 2009-08-26T18:38:40Z 2034.4 2009-08-26T18:38:54Z 2034.8 2009-08-26T18:39:06Z 2035.0 2009-08-26T18:39:24Z 2036.2 2009-08-26T18:39:33Z 2037.3 2009-08-26T18:39:37Z 2037.1 2009-08-26T18:39:40Z 2036.9 2009-08-26T18:39:41Z 2033.5 2009-08-26T18:39:45Z 2029.0 2009-08-26T18:39:51Z 2028.0 2009-08-26T18:39:53Z 2027.0 2009-08-26T18:40:00Z 2028.4 2009-08-26T18:40:05Z 2031.4 2009-08-26T18:40:10Z 2030.9 2009-08-26T18:40:18Z 2031.1 2009-08-26T18:40:22Z 2028.7 2009-08-26T18:46:19Z 2029.8 2009-08-26T18:46:27Z 2030.2 2009-08-26T18:46:37Z 2030.6 2009-08-26T18:47:06Z 2031.8 2009-08-26T18:49:38Z 2036.4 2009-08-26T18:49:52Z 2039.6 2009-08-26T18:50:04Z 2042.3 2009-08-26T18:50:17Z 2043.6 2009-08-26T18:50:25Z 2043.6 2009-08-26T18:50:37Z 2046.0 2009-08-26T18:50:49Z 2048.9 2009-08-26T18:51:02Z 2053.2 2009-08-26T18:51:19Z 2052.1 2009-08-26T18:51:27Z 2046.9 2009-08-26T18:51:39Z 2045.3 2009-08-26T18:51:52Z 2044.2 2009-08-26T18:52:06Z 2043.4 2009-08-26T18:52:16Z 2042.8 2009-08-26T18:52:27Z 2040.0 2009-08-26T18:52:50Z 2038.0 2009-08-26T18:53:05Z 2039.4 2009-08-26T18:53:19Z 2043.6 2009-08-26T18:53:41Z 2047.9 2009-08-26T18:54:02Z 2051.7 2009-08-26T18:54:20Z 2055.9 2009-08-26T18:54:38Z 2057.8 2009-08-26T18:54:44Z 2058.8 2009-08-26T18:54:56Z 2057.4 2009-08-26T18:55:06Z 2056.9 2009-08-26T18:55:15Z 2055.5 2009-08-26T18:55:27Z 2056.1 2009-08-26T18:55:38Z 2058.0 2009-08-26T18:55:52Z 2059.2 2009-08-26T18:56:02Z 2061.6 2009-08-26T18:56:17Z 2063.6 2009-08-26T18:56:30Z 2065.0 2009-08-26T18:56:39Z 2067.7 2009-08-26T18:56:50Z 2070.0 2009-08-26T18:57:04Z 2072.7 2009-08-26T18:57:19Z 2073.4 2009-08-26T18:57:35Z 2073.6 2009-08-26T18:57:52Z 2074.9 2009-08-26T18:57:58Z 2076.1 2009-08-26T18:58:07Z 2075.9 2009-08-26T18:58:13Z 2076.3 2009-08-26T18:58:14Z 2074.9 2009-08-26T18:58:22Z 2074.8 2009-08-26T18:58:30Z 2074.3 2009-08-26T18:58:38Z 2075.0 2009-08-26T18:58:44Z 2075.8 2009-08-26T18:58:58Z 2077.7 2009-08-26T18:59:12Z 2078.2 2009-08-26T18:59:22Z 2080.1 2009-08-26T18:59:30Z 2081.3 2009-08-26T18:59:34Z 2080.8 2009-08-26T18:59:40Z 2079.6 2009-08-26T18:59:48Z 2079.3 2009-08-26T18:59:55Z 2075.1 2009-08-26T19:00:01Z 2073.5 2009-08-26T19:00:05Z 2073.9 2009-08-26T19:00:17Z 2074.4 2009-08-26T19:00:23Z 2076.6 2009-08-26T19:00:35Z 2077.2 2009-08-26T19:00:45Z 2078.2 2009-08-26T19:00:53Z 2080.0 2009-08-26T19:01:04Z 2082.1 2009-08-26T19:01:20Z 2084.1 2009-08-26T19:01:35Z 2085.1 2009-08-26T19:01:44Z 2085.4 2009-08-26T19:01:47Z 2086.7 2009-08-26T19:01:57Z 2088.1 2009-08-26T19:02:09Z 2089.8 2009-08-26T19:02:20Z 2089.9 2009-08-26T19:02:33Z 2090.0 2009-08-26T19:02:51Z 2090.0 2009-08-26T19:02:59Z 2090.2 2009-08-26T19:03:08Z 2089.1 2009-08-26T19:03:15Z 2089.1 2009-08-26T19:03:22Z 2089.8 2009-08-26T19:03:27Z 2089.4 2009-08-26T19:03:37Z 2089.3 2009-08-26T19:03:38Z 2089.4 2009-08-26T19:03:45Z 2089.0 2009-08-26T19:03:52Z 2088.7 2009-08-26T19:04:00Z 2089.1 2009-08-26T19:04:09Z 2089.1 2009-08-26T19:04:16Z 2089.3 2009-08-26T19:04:22Z 2091.1 2009-08-26T19:04:31Z 2092.7 2009-08-26T19:04:39Z 2092.3 2009-08-26T19:04:48Z 2092.3 2009-08-26T19:04:51Z 2093.2 2009-08-26T19:04:57Z 2095.1 2009-08-26T19:05:05Z 2097.6 2009-08-26T19:05:17Z 2097.4 2009-08-26T19:05:27Z 2095.4 2009-08-26T19:05:37Z 2094.5 2009-08-26T19:05:45Z 2094.1 2009-08-26T19:05:52Z 2093.4 2009-08-26T19:06:01Z 2093.3 2009-08-26T19:06:10Z 2094.2 2009-08-26T19:06:20Z 2094.9 2009-08-26T19:06:30Z 2095.4 2009-08-26T19:06:33Z 2095.9 2009-08-26T19:06:41Z 2096.5 2009-08-26T19:06:50Z 2097.2 2009-08-26T19:06:55Z 2097.6 2009-08-26T19:07:12Z 2098.4 2009-08-26T19:07:27Z 2099.4 2009-08-26T19:07:39Z 2099.8 2009-08-26T19:07:43Z 2099.3 2009-08-26T19:07:52Z 2098.7 2009-08-26T19:08:02Z 2098.5 2009-08-26T19:08:09Z 2099.4 2009-08-26T19:08:18Z 2100.1 2009-08-26T19:08:25Z 2100.4 2009-08-26T19:08:35Z 2100.3 2009-08-26T19:08:54Z 2103.7 2009-08-26T19:09:07Z 2103.8 2009-08-26T19:09:16Z 2104.4 2009-08-26T19:09:24Z 2104.0 2009-08-26T19:09:34Z 2103.9 2009-08-26T19:09:35Z 2105.5 2009-08-26T19:09:43Z 2106.0 2009-08-26T19:09:51Z 2106.6 2009-08-26T19:10:13Z 2108.2 2009-08-26T19:10:27Z 2110.4 2009-08-26T19:10:45Z 2112.3 2009-08-26T19:11:01Z 2112.2 2009-08-26T19:11:15Z 2112.6 2009-08-26T19:12:05Z 2115.5 2009-08-26T19:12:20Z 2118.0 2009-08-26T19:12:30Z 2118.1 2009-08-26T19:12:31Z 2118.2 2009-08-26T19:12:36Z 2118.2 2009-08-26T19:12:45Z 2118.3 2009-08-26T19:12:53Z 2118.9 2009-08-26T19:13:06Z 2119.7 2009-08-26T19:13:18Z 2119.8 2009-08-26T19:13:28Z 2120.4 2009-08-26T19:13:40Z 2120.7 2009-08-26T19:13:42Z 2123.7 2009-08-26T19:13:54Z 2124.5 2009-08-26T19:13:59Z 2124.9 2009-08-26T19:14:09Z 2125.0 2009-08-26T19:14:13Z 2127.7 2009-08-26T19:14:25Z 2128.4 2009-08-26T19:14:31Z 2130.9 2009-08-26T19:14:46Z 2133.1 2009-08-26T19:14:57Z 2135.9 2009-08-26T19:15:09Z 2138.2 2009-08-26T19:15:19Z 2139.3 2009-08-26T19:15:28Z 2139.5 2009-08-26T19:15:40Z 2140.3 2009-08-26T19:15:53Z 2140.7 2009-08-26T19:16:03Z 2142.0 2009-08-26T19:16:13Z 2142.7 2009-08-26T19:16:23Z 2141.5 2009-08-26T19:16:35Z 2142.7 2009-08-26T19:16:48Z 2142.9 2009-08-26T19:16:57Z 2142.8 2009-08-26T19:17:08Z 2142.8 2009-08-26T19:17:10Z 2142.4 2009-08-26T19:17:17Z 2141.7 2009-08-26T19:17:25Z 2141.0 2009-08-26T19:17:32Z 2140.5 2009-08-26T19:17:42Z 2140.4 2009-08-26T19:17:44Z 2140.1 2009-08-26T19:17:55Z 2140.0 2009-08-26T19:18:00Z 2140.0 2009-08-26T19:18:07Z 2140.1 2009-08-26T19:18:15Z 2140.0 2009-08-26T19:18:25Z 2140.6 2009-08-26T19:18:32Z 2141.7 2009-08-26T19:18:39Z 2143.2 2009-08-26T19:18:49Z 2143.1 2009-08-26T19:18:58Z 2142.6 2009-08-26T19:19:08Z 2143.1 2009-08-26T19:19:18Z 2144.7 2009-08-26T19:19:30Z 2144.7 2009-08-26T19:19:41Z 2144.8 2009-08-26T19:19:43Z 2145.1 2009-08-26T19:19:46Z 2143.0 2009-08-26T19:19:58Z 2139.6 2009-08-26T19:20:06Z 2139.5 2009-08-26T19:20:11Z 2139.0 2009-08-26T19:21:40Z 2138.1 2009-08-26T19:21:51Z 2136.1 2009-08-26T19:21:56Z 2135.2 2009-08-26T19:21:59Z 2129.6 2009-08-26T19:22:06Z 2125.8 2009-08-26T19:22:10Z 2122.7 2009-08-26T19:22:13Z 2121.8 2009-08-26T19:22:15Z 2119.6 2009-08-26T19:22:18Z 2117.7 2009-08-26T19:22:24Z 2116.9 2009-08-26T19:22:28Z 2115.0 2009-08-26T19:22:35Z 2114.8 2009-08-26T19:22:36Z 2114.2 2009-08-26T19:22:42Z 2113.5 2009-08-26T19:22:46Z 2112.3 2009-08-26T19:22:51Z 2112.0 2009-08-26T19:22:54Z 2111.3 2009-08-26T19:22:57Z 2110.3 2009-08-26T19:23:00Z 2106.3 2009-08-26T19:23:04Z 2095.9 2009-08-26T19:23:13Z 2094.3 2009-08-26T19:23:17Z 2094.2 2009-08-26T19:23:23Z 2094.0 2009-08-26T19:23:38Z 2093.2 2009-08-26T19:23:46Z 2091.8 2009-08-26T19:23:52Z 2089.5 2009-08-26T19:23:55Z 2086.4 2009-08-26T19:24:01Z 2083.3 2009-08-26T19:24:07Z 2079.9 2009-08-26T19:24:12Z 2078.7 2009-08-26T19:24:16Z 2077.5 2009-08-26T19:24:22Z 2077.8 2009-08-26T19:24:23Z 2078.5 2009-08-26T19:24:29Z 2078.2 2009-08-26T19:24:33Z 2077.2 2009-08-26T19:24:36Z 2076.9 2009-08-26T19:24:44Z 2076.9 2009-08-26T19:24:52Z 2077.1 2009-08-26T19:24:58Z 2077.0 2009-08-26T19:25:03Z 2076.2 2009-08-26T19:25:05Z 2076.8 2009-08-26T19:25:09Z 2074.1 2009-08-26T19:25:15Z 2072.7 2009-08-26T19:25:18Z 2071.8 2009-08-26T19:25:20Z 2065.8 2009-08-26T19:25:28Z 2064.8 2009-08-26T19:25:29Z 2055.9 2009-08-26T19:25:38Z 2049.8 2009-08-26T19:25:45Z 2047.5 2009-08-26T19:25:51Z 2044.6 2009-08-26T19:26:13Z 2043.9 2009-08-26T19:26:14Z 2043.2 2009-08-26T19:26:16Z 2043.9 2009-08-26T19:26:23Z 2045.8 2009-08-26T19:26:31Z 2045.9 2009-08-26T19:26:33Z 2044.3 2009-08-26T19:26:37Z 2044.3 2009-08-26T19:26:40Z 2041.0 2009-08-26T19:26:47Z 2040.1 2009-08-26T19:26:53Z 2039.0 2009-08-26T19:26:59Z 2039.7 2009-08-26T19:27:02Z 2044.0 2009-08-26T19:27:11Z 2049.4 2009-08-26T19:27:21Z 2050.8 2009-08-26T19:27:33Z 2052.4 2009-08-26T19:27:51Z 2054.4 2009-08-26T19:27:58Z 2055.5 2009-08-26T19:28:03Z 2058.9 2009-08-26T19:28:07Z 2060.7 2009-08-26T19:28:11Z 2063.4 2009-08-26T19:28:17Z 2065.8 2009-08-26T19:28:24Z 2068.0 2009-08-26T19:28:29Z 2071.2 2009-08-26T19:28:39Z 2074.5 2009-08-26T19:28:47Z 2075.0 2009-08-26T19:28:57Z 2075.2 2009-08-26T19:29:06Z 2075.9 2009-08-26T19:29:12Z 2075.2 2009-08-26T19:29:23Z 2074.2 2009-08-26T19:29:38Z 2071.4 2009-08-26T19:29:48Z 2069.3 2009-08-26T19:29:53Z 2066.6 2009-08-26T19:29:58Z 2065.2 2009-08-26T19:30:03Z 2061.7 2009-08-26T19:30:10Z 2059.2 2009-08-26T19:30:17Z 2057.3 2009-08-26T19:30:23Z 2057.2 2009-08-26T19:30:24Z 2056.7 2009-08-26T19:30:26Z 2056.6 2009-08-26T19:30:29Z 2053.8 2009-08-26T19:30:35Z 2050.0 2009-08-26T19:30:40Z 2044.5 2009-08-26T19:30:46Z 2042.4 2009-08-26T19:30:50Z 2038.4 2009-08-26T19:30:55Z 2035.7 2009-08-26T19:30:58Z 2034.6 2009-08-26T19:31:04Z 2035.1 2009-08-26T19:31:21Z 2036.0 2009-08-26T19:31:31Z 2036.2 2009-08-26T19:31:36Z 2035.5 2009-08-26T19:31:44Z 2034.5 2009-08-26T19:31:49Z 2032.7 2009-08-26T19:31:52Z 2028.7 2009-08-26T19:31:56Z 2027.4 2009-08-26T19:31:59Z 2023.5 2009-08-26T19:32:07Z 2023.0 2009-08-26T19:32:18Z 2020.7 2009-08-26T19:32:25Z 2019.7 2009-08-26T19:32:31Z 2018.4 2009-08-26T19:32:37Z 2019.1 2009-08-26T19:32:40Z 2017.4 2009-08-26T19:32:45Z 2013.6 2009-08-26T19:32:52Z 2010.9 2009-08-26T19:32:57Z 2011.0 2009-08-26T19:33:00Z 2010.9 2009-08-26T19:33:06Z 2011.2 2009-08-26T19:33:29Z 2011.6 2009-08-26T19:33:38Z 2011.5 2009-08-26T19:33:46Z 2010.3 2009-08-26T19:33:55Z 2009.0 2009-08-26T19:33:59Z 2007.4 2009-08-26T19:34:07Z 2004.7 2009-08-26T19:34:12Z 1999.4 2009-08-26T19:34:20Z 1997.5 2009-08-26T19:34:22Z 1993.7 2009-08-26T19:34:31Z 1991.9 2009-08-26T19:34:37Z 1989.6 2009-08-26T19:34:44Z 1986.9 2009-08-26T19:34:52Z 1984.7 2009-08-26T19:34:59Z 1984.7 2009-08-26T19:35:04Z 1984.7 2009-08-26T19:35:26Z 1981.6 2009-08-26T19:35:34Z 1978.7 2009-08-26T19:35:39Z 1976.7 2009-08-26T19:35:42Z 1975.8 2009-08-26T19:35:47Z 1975.6 2009-08-26T19:36:05Z 1976.0 2009-08-26T19:36:13Z 1976.8 2009-08-26T19:36:19Z 1976.6 2009-08-26T19:36:21Z 1976.7 2009-08-26T19:36:31Z 1976.9 2009-08-26T19:36:40Z 1977.1 2009-08-26T19:36:54Z 1975.9 2009-08-26T19:36:59Z 1974.0 2009-08-26T19:37:08Z 1970.2 2009-08-26T19:37:20Z 1969.5 2009-08-26T19:37:29Z 1968.0 2009-08-26T19:37:33Z 1962.9 2009-08-26T19:37:38Z 1960.2 2009-08-26T19:37:40Z 1956.3 2009-08-26T19:37:45Z 1956.5 2009-08-26T19:37:49Z 1955.8 2009-08-26T19:37:56Z 1955.7 2009-08-26T19:37:59Z 1952.8 2009-08-26T19:38:04Z 1955.0 2009-08-26T19:38:09Z 1953.6 2009-08-26T19:38:14Z 1951.9 2009-08-26T19:38:24Z 1949.9 2009-08-26T19:38:33Z 1948.1 2009-08-26T19:38:42Z 1944.6 2009-08-26T19:38:49Z 1939.0 2009-08-26T19:38:59Z 1937.1 2009-08-26T19:39:06Z 1937.6 2009-08-26T19:39:14Z 1940.8 2009-08-26T19:39:19Z 1942.1 2009-08-26T19:39:35Z 1944.6 2009-08-26T19:39:38Z 1948.4 2009-08-26T19:39:44Z 1950.1 2009-08-26T19:39:49Z 1950.1 2009-08-26T19:39:50Z 1949.9 2009-08-26T19:39:59Z 1949.3 2009-08-26T19:40:07Z 1948.9 2009-08-26T19:40:11Z 1949.6 2009-08-26T19:40:20Z 1949.8 2009-08-26T19:40:23Z 1950.4 2009-08-26T19:40:30Z 1950.9 2009-08-26T19:40:36Z 1951.0 2009-08-26T19:40:40Z 1951.6 2009-08-26T19:40:48Z 1951.7 2009-08-26T19:40:55Z 1956.5 2009-08-26T19:41:02Z 1960.8 2009-08-26T19:41:05Z 1964.0 2009-08-26T19:41:08Z 1966.0 2009-08-26T19:41:12Z 1968.9 2009-08-26T19:41:18Z 1968.7 2009-08-26T19:41:23Z 1970.6 2009-08-26T19:41:28Z 1972.5 2009-08-26T19:41:34Z 1974.1 2009-08-26T19:41:42Z 1974.3 2009-08-26T19:41:53Z 1974.3 2009-08-26T19:42:09Z 1974.5 2009-08-26T19:42:49Z 1974.7 2009-08-26T19:42:59Z 1973.8 2009-08-26T19:43:05Z 1972.1 2009-08-26T19:43:15Z 1971.7 2009-08-26T19:43:25Z 1971.1 2009-08-26T19:43:34Z 1971.4 2009-08-26T19:43:43Z 1971.2 2009-08-26T19:43:52Z 1970.9 2009-08-26T19:44:04Z 1971.0 2009-08-26T19:44:38Z 1971.2 2009-08-26T19:44:47Z 1971.5 2009-08-26T19:44:56Z 1972.1 2009-08-26T19:45:10Z 1972.1 2009-08-26T19:45:22Z 1972.2 2009-08-26T19:45:26Z 1972.9 2009-08-26T19:45:38Z 1975.6 2009-08-26T19:45:51Z 1979.3 2009-08-26T19:46:00Z 1981.0 2009-08-26T19:46:04Z 1981.6 2009-08-26T19:46:12Z 1982.4 2009-08-26T19:46:36Z 1983.2 2009-08-26T19:46:42Z 1983.9 2009-08-26T19:46:52Z 1985.6 2009-08-26T19:47:02Z 1987.6 2009-08-26T19:47:12Z 1988.9 2009-08-26T19:47:21Z 1989.8 2009-08-26T19:47:32Z 1991.0 2009-08-26T19:47:47Z 1992.6 2009-08-26T19:48:00Z 1994.3 2009-08-26T19:48:11Z 1996.1 2009-08-26T19:48:24Z 1997.4 2009-08-26T19:48:34Z 1998.4 2009-08-26T19:48:47Z 1999.1 2009-08-26T19:48:57Z 1998.7 2009-08-26T19:49:09Z 1999.0 2009-08-26T19:49:20Z 1999.1 2009-08-26T19:49:27Z 2000.2 2009-08-26T19:49:41Z 2000.5 2009-08-26T19:49:49Z 1999.8 2009-08-26T19:50:01Z 1998.6 2009-08-26T19:50:11Z 1997.2 2009-08-26T19:50:24Z 1997.0 2009-08-26T19:50:30Z 1997.0 2009-08-26T19:50:34Z 1994.8 2009-08-26T19:50:50Z 1993.3 2009-08-26T19:51:03Z 1993.3 2009-08-26T19:51:12Z 1993.3 2009-08-26T19:51:51Z 1992.5 2009-08-26T19:51:56Z 1991.6 2009-08-26T19:52:00Z 1989.4 2009-08-26T19:52:04Z 1988.2 2009-08-26T19:52:08Z 1988.1 2009-08-26T19:52:14Z 1987.7 2009-08-26T19:52:15Z 1985.8 2009-08-26T19:52:19Z 1986.1 2009-08-26T19:52:25Z 1986.8 2009-08-26T19:52:34Z 1987.2 2009-08-26T19:52:47Z 1985.8 2009-08-26T19:52:55Z 1984.6 2009-08-26T19:53:03Z 1983.6 2009-08-26T19:53:11Z 1982.6 2009-08-26T19:53:18Z 1980.8 2009-08-26T19:53:30Z 1980.8 2009-08-26T19:53:38Z 1982.4 2009-08-26T19:53:49Z 1982.4 2009-08-26T19:53:55Z 1982.9 2009-08-26T19:54:02Z 1984.2 2009-08-26T19:54:13Z 1985.3 2009-08-26T19:54:20Z 1985.1 2009-08-26T19:54:24Z 1984.9 2009-08-26T19:54:31Z 1981.9 2009-08-26T19:54:34Z 1980.5 2009-08-26T19:54:35Z 1976.3 2009-08-26T19:54:43Z 1974.3 2009-08-26T19:54:50Z 1974.9 2009-08-26T19:54:57Z 1972.3 2009-08-26T19:55:02Z 1968.3 2009-08-26T19:55:08Z 1967.7 2009-08-26T19:55:10Z 1969.1 2009-08-26T19:55:14Z 1976.3 2009-08-26T19:55:22Z 1978.0 2009-08-26T19:55:25Z 1980.0 2009-08-26T19:55:29Z 1983.8 2009-08-26T19:55:35Z 1984.4 2009-08-26T19:55:44Z 1984.1 2009-08-26T19:55:51Z 1984.7 2009-08-26T19:56:02Z 1985.7 2009-08-26T19:56:11Z 1987.4 2009-08-26T19:56:16Z 1990.0 2009-08-26T19:56:20Z 1990.6 2009-08-26T19:56:28Z 1990.7 2009-08-26T19:56:35Z 1991.3 2009-08-26T19:56:43Z 1991.8 2009-08-26T19:56:47Z 1992.0 2009-08-26T19:56:52Z 1991.9 2009-08-26T19:56:59Z 1988.8 2009-08-26T19:57:11Z 1987.3 2009-08-26T19:57:22Z 1987.3 2009-08-26T19:57:23Z 1980.9 2009-08-26T19:57:32Z 1979.2 2009-08-26T19:57:39Z 1977.5 2009-08-26T19:57:47Z 1975.5 2009-08-26T19:58:00Z 1975.3 2009-08-26T19:58:16Z 1975.5 2009-08-26T19:58:27Z 1980.5 2009-08-26T19:58:35Z 1983.6 2009-08-26T19:58:40Z 1984.6 2009-08-26T19:58:44Z 1984.8 2009-08-26T19:58:51Z 1984.0 2009-08-26T19:58:58Z 1987.7 2009-08-26T19:59:05Z 1990.4 2009-08-26T19:59:13Z 1990.6 2009-08-26T19:59:18Z 1991.4 2009-08-26T19:59:23Z 1991.4 2009-08-26T19:59:32Z 1992.7 2009-08-26T19:59:40Z 1994.3 2009-08-26T19:59:48Z 1994.5 2009-08-26T19:59:53Z 1995.8 2009-08-26T20:00:20Z 1996.8 2009-08-26T20:00:24Z 1997.8 2009-08-26T20:00:27Z 1998.9 2009-08-26T20:00:36Z 1999.0 2009-08-26T20:00:42Z 1999.6 2009-08-26T20:00:52Z 1999.9 2009-08-26T20:01:00Z 2000.3 2009-08-26T20:01:10Z 2001.2 2009-08-26T20:01:14Z 2002.8 2009-08-26T20:01:19Z 2003.8 2009-08-26T20:01:26Z 2004.8 2009-08-26T20:02:01Z 2007.5 2009-08-26T20:02:09Z 2008.1 2009-08-26T20:02:10Z 2011.2 2009-08-26T20:02:15Z 2011.7 2009-08-26T20:02:16Z 2013.6 2009-08-26T20:02:22Z 2013.7 2009-08-26T20:02:39Z 2014.2 2009-08-26T20:02:44Z 2014.0 2009-08-26T20:02:53Z 2013.2 2009-08-26T20:03:02Z 2012.3 2009-08-26T20:03:09Z 2011.8 2009-08-26T20:03:20Z 2010.6 2009-08-26T20:03:32Z 2009.0 2009-08-26T20:03:45Z 2007.8 2009-08-26T20:03:56Z 2006.7 2009-08-26T20:04:14Z 2005.6 2009-08-26T20:04:25Z 2004.6 2009-08-26T20:04:38Z 2004.3 2009-08-26T20:04:45Z 2003.2 2009-08-26T20:04:55Z 2002.2 2009-08-26T20:05:08Z 2000.8 2009-08-26T20:05:20Z 2000.3 2009-08-26T20:05:31Z 2000.7 2009-08-26T20:05:39Z 2001.5 2009-08-26T20:05:43Z 2002.4 2009-08-26T20:05:50Z 2004.2 2009-08-26T20:06:00Z 2007.5 2009-08-26T20:06:04Z 2008.5 2009-08-26T20:06:11Z 2008.4 2009-08-26T20:06:15Z 2008.8 2009-08-26T20:06:21Z 2009.6 2009-08-26T20:06:29Z 2010.5 2009-08-26T20:06:32Z 2010.1 2009-08-26T20:06:36Z 2009.0 2009-08-26T20:06:38Z 2006.1 2009-08-26T20:06:42Z 2000.3 2009-08-26T20:06:47Z 1996.6 2009-08-26T20:06:54Z 1993.5 2009-08-26T20:07:00Z 1994.2 2009-08-26T20:07:06Z 1995.5 2009-08-26T20:07:16Z 1994.6 2009-08-26T20:07:26Z 1995.1 2009-08-26T20:07:37Z 1995.3 2009-08-26T20:07:44Z 1995.7 2009-08-26T20:08:19Z 1996.1 2009-08-26T20:08:21Z 1994.9 2009-08-26T20:08:31Z 1992.7 2009-08-26T20:08:43Z 1992.7 2009-08-26T20:08:54Z 1992.3 2009-08-26T20:09:05Z 1992.9 2009-08-26T20:09:14Z 1993.5 2009-08-26T20:09:22Z 1993.7 2009-08-26T20:09:25Z 1996.2 2009-08-26T20:09:37Z 1996.9 2009-08-26T20:09:41Z 1996.8 2009-08-26T20:09:48Z 1996.6 2009-08-26T20:10:23Z 1993.9 2009-08-26T20:10:29Z 1989.9 2009-08-26T20:10:33Z 1984.9 2009-08-26T20:10:38Z 1977.7 2009-08-26T20:10:44Z 1975.8 2009-08-26T20:10:45Z 1972.6 2009-08-26T20:10:49Z 1973.0 2009-08-26T20:10:51Z 1973.7 2009-08-26T20:10:53Z 1974.4 2009-08-26T20:10:56Z 1968.8 2009-08-26T20:11:01Z 1961.9 2009-08-26T20:11:05Z 1962.4 2009-08-26T20:11:09Z 1967.4 2009-08-26T20:11:14Z 1976.0 2009-08-26T20:11:19Z 1984.1 2009-08-26T20:11:23Z 1986.6 2009-08-26T20:11:29Z 1986.6 2009-08-26T20:11:53Z 1987.1 2009-08-26T20:11:56Z 1986.1 2009-08-26T20:12:02Z 1982.9 2009-08-26T20:12:13Z 1981.4 2009-08-26T20:12:18Z 1981.2 2009-08-26T20:12:38Z 1981.4 2009-08-26T20:12:41Z 1981.3 2009-08-26T20:12:50Z 1981.5 2009-08-26T20:13:01Z 1980.8 2009-08-26T20:13:14Z 1981.9 2009-08-26T20:13:26Z 1982.3 2009-08-26T20:13:37Z 1982.8 2009-08-26T20:13:47Z 1982.8 2009-08-26T20:13:57Z 1982.7 2009-08-26T20:14:03Z 1983.0 2009-08-26T20:14:09Z 1983.8 2009-08-26T20:14:18Z 1984.3 2009-08-26T20:14:25Z 1984.4 2009-08-26T20:14:51Z 1984.8 2009-08-26T20:14:54Z 1985.2 2009-08-26T20:14:57Z 1986.1 2009-08-26T20:15:05Z 1987.2 2009-08-26T20:15:14Z 1987.8 2009-08-26T20:15:23Z 1987.7 2009-08-26T20:15:29Z 1987.8 2009-08-26T20:15:32Z 1988.4 2009-08-26T20:15:38Z 1989.3 2009-08-26T20:15:46Z 1989.7 2009-08-26T20:15:52Z 1990.0 2009-08-26T20:15:54Z 1990.7 2009-08-26T20:15:58Z 1992.2 2009-08-26T20:16:04Z 1992.7 2009-08-26T20:16:07Z 1994.7 2009-08-26T20:16:11Z 1994.8 2009-08-26T20:16:13Z 1995.1 2009-08-26T20:16:17Z 1996.8 2009-08-26T20:16:24Z 1998.3 2009-08-26T20:16:30Z 2000.1 2009-08-26T20:16:34Z 2000.9 2009-08-26T20:16:36Z 2002.1 2009-08-26T20:16:39Z 2007.3 2009-08-26T20:16:50Z 2010.0 2009-08-26T20:16:58Z 2008.1 2009-08-26T20:17:10Z 2008.2 2009-08-26T20:17:11Z 2009.4 2009-08-26T20:17:21Z 2010.1 2009-08-26T20:17:23Z 2010.3 2009-08-26T20:17:28Z 2009.0 2009-08-26T20:17:43Z 2008.8 2009-08-26T20:17:54Z 2009.8 2009-08-26T20:18:08Z 2010.0 2009-08-26T20:18:18Z 2008.7 2009-08-26T20:18:30Z 2007.1 2009-08-26T20:18:39Z 2006.8 2009-08-26T20:18:45Z 2008.6 2009-08-26T20:18:48Z 2009.8 2009-08-26T20:18:51Z 2011.7 2009-08-26T20:18:55Z 2015.4 2009-08-26T20:19:06Z 2015.3 2009-08-26T20:19:16Z 2016.6 2009-08-26T20:19:26Z 2020.5 2009-08-26T20:19:41Z 2022.8 2009-08-26T20:19:55Z 2023.7 2009-08-26T20:20:07Z 2023.6 2009-08-26T20:20:17Z 2024.7 2009-08-26T20:20:26Z 2030.5 2009-08-26T20:20:39Z 2032.1 2009-08-26T20:20:44Z 2034.2 2009-08-26T20:20:56Z 2034.8 2009-08-26T20:21:02Z 2035.3 2009-08-26T20:21:10Z 2035.4 2009-08-26T20:21:14Z 2034.8 2009-08-26T20:21:23Z 2035.2 2009-08-26T20:21:29Z 2036.6 2009-08-26T20:21:39Z 2036.6 2009-08-26T20:21:40Z 2035.1 2009-08-26T20:21:45Z 2033.1 2009-08-26T20:21:54Z 2033.2 2009-08-26T20:22:00Z 2028.7 2009-08-26T20:22:07Z 2025.7 2009-08-26T20:34:36Z 2025.5 2009-08-26T20:34:41Z 2026.1 2009-08-26T20:34:50Z 2026.1 2009-08-26T20:34:51Z 2024.3 2009-08-26T20:34:58Z 2021.6 2009-08-26T20:35:03Z 2018.8 2009-08-26T20:35:09Z 2018.2 2009-08-26T20:35:10Z 2017.6 2009-08-26T20:35:11Z 2015.5 2009-08-26T20:35:13Z 2013.4 2009-08-26T20:35:15Z 2011.2 2009-08-26T20:35:19Z 2010.3 2009-08-26T20:35:25Z 2007.8 2009-08-26T20:35:30Z 2003.8 2009-08-26T20:35:37Z 1999.3 2009-08-26T20:35:45Z 1996.4 2009-08-26T20:35:52Z 1992.4 2009-08-26T20:36:01Z 1988.7 2009-08-26T20:36:07Z 1986.7 2009-08-26T20:36:14Z 1979.9 2009-08-26T20:36:25Z 1979.1 2009-08-26T20:36:26Z 1976.9 2009-08-26T20:36:30Z 1975.3 2009-08-26T20:36:36Z 1973.3 2009-08-26T20:36:42Z 1972.5 2009-08-26T20:36:44Z 1971.6 2009-08-26T20:36:46Z 1969.8 2009-08-26T20:36:53Z 1969.8 2009-08-26T20:36:56Z 1967.5 2009-08-26T20:37:04Z 1967.0 2009-08-26T20:37:10Z 1966.3 2009-08-26T20:37:37Z 1964.5 2009-08-26T20:37:48Z 1963.7 2009-08-26T20:37:49Z 1962.1 2009-08-26T20:37:51Z 1960.0 2009-08-26T20:37:54Z 1956.3 2009-08-26T20:38:00Z 1952.8 2009-08-26T20:38:04Z 1950.5 2009-08-26T20:38:07Z 1948.4 2009-08-26T20:38:13Z 1948.4 2009-08-26T20:38:16Z 1948.3 2009-08-26T20:38:19Z 1947.2 2009-08-26T20:38:21Z 1944.0 2009-08-26T20:38:25Z 1941.0 2009-08-26T20:38:29Z 1938.8 2009-08-26T20:38:32Z 1936.3 2009-08-26T20:38:38Z 1934.9 2009-08-26T20:38:41Z 1934.1 2009-08-26T20:38:42Z 1928.4 2009-08-26T20:38:47Z 1923.5 2009-08-26T20:38:51Z 1919.3 2009-08-26T20:38:55Z 1915.4 2009-08-26T20:38:59Z 1910.7 2009-08-26T20:39:03Z 1907.1 2009-08-26T20:39:06Z 1903.4 2009-08-26T20:39:11Z 1902.4 2009-08-26T20:39:12Z 1896.2 2009-08-26T20:39:17Z 1893.1 2009-08-26T20:39:22Z 1887.2 2009-08-26T20:39:29Z 1885.0 2009-08-26T20:39:37Z 1884.6 2009-08-26T20:39:38Z 1882.6 2009-08-26T20:39:41Z 1879.7 2009-08-26T20:39:48Z 1879.7 2009-08-26T20:39:55Z 1879.7 2009-08-26T20:39:55Z 1879.4 2009-08-27T09:10:13Z 1879.0 2009-08-27T09:10:36Z 1879.8 2009-08-27T09:11:01Z 1880.0 2009-08-27T09:11:09Z 1879.8 2009-08-27T09:16:48Z 1879.8 2009-08-27T09:16:56Z 1880.7 2009-08-27T09:17:07Z 1882.6 2009-08-27T09:17:18Z 1884.6 2009-08-27T09:17:30Z 1885.6 2009-08-27T09:17:42Z 1886.2 2009-08-27T09:17:54Z 1886.5 2009-08-27T09:18:06Z 1887.5 2009-08-27T09:18:18Z 1890.0 2009-08-27T09:18:33Z 1891.2 2009-08-27T09:18:41Z 1892.3 2009-08-27T09:18:56Z 1893.4 2009-08-27T09:19:09Z 1894.5 2009-08-27T09:19:21Z 1896.2 2009-08-27T09:19:32Z 1898.9 2009-08-27T09:19:45Z 1900.6 2009-08-27T09:19:53Z 1903.0 2009-08-27T09:20:04Z 1903.5 2009-08-27T09:20:07Z 1902.8 2009-08-27T09:20:13Z 1901.0 2009-08-27T09:20:22Z 1900.2 2009-08-27T09:20:27Z 1900.2 2009-08-27T09:20:39Z 1900.2 2009-08-27T09:20:53Z 1899.1 2009-08-27T09:21:00Z 1898.8 2009-08-27T09:21:03Z 1895.8 2009-08-27T09:21:08Z 1889.2 2009-08-27T09:21:13Z 1887.0 2009-08-27T09:21:15Z 1883.9 2009-08-27T09:21:20Z 1881.4 2009-08-27T09:21:25Z 1883.3 2009-08-27T09:21:30Z 1884.5 2009-08-27T09:21:32Z 1885.0 2009-08-27T09:21:36Z 1884.8 2009-08-27T09:21:38Z 1884.0 2009-08-27T09:21:43Z 1879.5 2009-08-27T09:21:49Z 1872.4 2009-08-27T09:21:54Z 1866.6 2009-08-27T09:21:59Z 1862.9 2009-08-27T09:22:05Z 1861.4 2009-08-27T09:22:08Z 1860.2 2009-08-27T09:22:11Z 1858.3 2009-08-27T09:22:15Z 1857.0 2009-08-27T09:22:17Z 1855.8 2009-08-27T09:22:19Z 1851.9 2009-08-27T09:22:25Z 1851.1 2009-08-27T09:22:27Z 1847.0 2009-08-27T09:22:33Z 1840.8 2009-08-27T09:22:40Z 1839.9 2009-08-27T09:22:41Z 1835.7 2009-08-27T09:22:44Z 1830.4 2009-08-27T09:22:47Z 1826.4 2009-08-27T09:22:52Z 1825.9 2009-08-27T09:22:53Z 1825.8 2009-08-27T09:22:57Z 1822.7 2009-08-27T09:23:03Z 1824.0 2009-08-27T09:23:06Z 1825.7 2009-08-27T09:23:07Z 1824.3 2009-08-27T09:23:11Z 1822.2 2009-08-27T09:23:14Z 1821.8 2009-08-27T09:23:15Z 1822.7 2009-08-27T09:23:17Z 1821.6 2009-08-27T09:23:19Z 1818.5 2009-08-27T09:23:22Z 1818.9 2009-08-27T09:23:28Z 1816.5 2009-08-27T09:23:32Z 1812.3 2009-08-27T09:23:37Z 1810.4 2009-08-27T09:23:53Z 1806.0 2009-08-27T09:23:57Z 1802.7 2009-08-27T09:24:02Z 1801.4 2009-08-27T09:24:05Z 1800.6 2009-08-27T09:24:07Z 1799.7 2009-08-27T09:24:09Z 1798.4 2009-08-27T09:24:14Z 1798.4 2009-08-27T09:24:15Z 1798.8 2009-08-27T09:24:22Z 1799.5 2009-08-27T09:24:28Z 1801.3 2009-08-27T09:24:36Z 1802.1 2009-08-27T09:24:40Z 1802.1 2009-08-27T09:26:39Z 1802.2 2009-08-27T09:26:44Z 1802.4 2009-08-27T09:26:45Z 1804.4 2009-08-27T09:26:52Z 1805.4 2009-08-27T09:26:59Z 1805.7 2009-08-27T09:27:07Z 1807.3 2009-08-27T09:27:11Z 1809.7 2009-08-27T09:27:16Z 1811.0 2009-08-27T09:27:24Z 1811.1 2009-08-27T09:27:34Z 1814.0 2009-08-27T09:27:42Z 1814.2 2009-08-27T09:27:49Z 1812.6 2009-08-27T09:27:59Z 1811.8 2009-08-27T09:28:08Z 1808.9 2009-08-27T09:28:20Z 1809.5 2009-08-27T09:28:28Z 1809.3 2009-08-27T09:28:36Z 1808.6 2009-08-27T09:28:41Z 1808.2 2009-08-27T09:29:01Z 1806.9 2009-08-27T09:29:09Z 1804.9 2009-08-27T09:29:15Z 1802.3 2009-08-27T09:29:24Z 1800.1 2009-08-27T09:29:33Z 1799.1 2009-08-27T09:29:42Z 1800.7 2009-08-27T09:29:47Z 1809.0 2009-08-27T09:29:58Z 1813.0 2009-08-27T09:30:06Z 1816.6 2009-08-27T09:30:18Z 1820.8 2009-08-27T09:30:34Z 1822.8 2009-08-27T09:30:46Z 1824.2 2009-08-27T09:30:58Z 1826.2 2009-08-27T09:31:09Z 1826.3 2009-08-27T09:31:13Z 1825.4 2009-08-27T09:31:21Z 1825.4 2009-08-27T09:31:25Z 1824.4 2009-08-27T09:31:36Z 1826.2 2009-08-27T09:31:46Z 1828.5 2009-08-27T09:31:51Z 1830.7 2009-08-27T09:31:55Z 1831.6 2009-08-27T09:31:57Z 1833.9 2009-08-27T09:32:07Z 1834.4 2009-08-27T09:32:13Z 1834.9 2009-08-27T09:32:20Z 1836.9 2009-08-27T09:32:33Z 1839.7 2009-08-27T09:32:49Z 1840.5 2009-08-27T09:32:58Z 1840.6 2009-08-27T09:33:01Z 1840.4 2009-08-27T09:33:10Z 1840.6 2009-08-27T09:33:17Z 1842.2 2009-08-27T09:33:26Z 1844.4 2009-08-27T09:33:41Z 1845.9 2009-08-27T09:33:53Z 1848.0 2009-08-27T09:34:05Z 1848.9 2009-08-27T09:34:19Z 1848.5 2009-08-27T09:34:26Z 1847.5 2009-08-27T09:34:30Z 1847.2 2009-08-27T09:34:35Z 1847.1 2009-08-27T09:34:41Z 1846.8 2009-08-27T09:34:46Z 1847.3 2009-08-27T09:34:49Z 1849.9 2009-08-27T09:34:58Z 1850.4 2009-08-27T09:35:04Z 1853.1 2009-08-27T09:35:17Z 1854.9 2009-08-27T09:35:25Z 1857.9 2009-08-27T09:35:38Z 1859.8 2009-08-27T09:35:46Z 1861.4 2009-08-27T09:35:50Z 1865.3 2009-08-27T09:36:04Z 1866.5 2009-08-27T09:36:16Z 1867.8 2009-08-27T09:36:29Z 1867.9 2009-08-27T09:36:41Z 1867.9 2009-08-27T09:36:43Z 1868.1 2009-08-27T09:36:51Z 1869.0 2009-08-27T09:37:02Z 1870.1 2009-08-27T09:37:15Z 1872.1 2009-08-27T09:37:21Z 1874.2 2009-08-27T09:37:26Z 1875.4 2009-08-27T09:37:30Z 1878.2 2009-08-27T09:37:40Z 1880.3 2009-08-27T09:37:54Z 1883.0 2009-08-27T09:38:08Z 1884.4 2009-08-27T09:38:19Z 1886.4 2009-08-27T09:38:32Z 1889.6 2009-08-27T09:38:45Z 1891.1 2009-08-27T09:38:55Z 1891.3 2009-08-27T09:38:56Z 1893.1 2009-08-27T09:39:02Z 1895.0 2009-08-27T09:39:09Z 1896.6 2009-08-27T09:39:18Z 1898.0 2009-08-27T09:39:26Z 1899.6 2009-08-27T09:39:36Z 1902.1 2009-08-27T09:39:48Z 1905.5 2009-08-27T09:40:02Z 1907.4 2009-08-27T09:40:12Z 1908.4 2009-08-27T09:40:21Z 1909.9 2009-08-27T09:40:32Z 1911.7 2009-08-27T09:40:41Z 1915.0 2009-08-27T09:40:55Z 1917.8 2009-08-27T09:41:04Z 1920.2 2009-08-27T09:41:15Z 1921.4 2009-08-27T09:41:25Z 1922.7 2009-08-27T09:41:29Z 1926.3 2009-08-27T09:41:40Z 1929.0 2009-08-27T09:41:55Z 1929.3 2009-08-27T09:41:56Z 1932.0 2009-08-27T09:42:06Z 1931.7 2009-08-27T09:42:11Z 1929.4 2009-08-27T09:42:19Z 1929.0 2009-08-27T09:42:32Z 1929.1 2009-08-27T09:42:35Z 1929.1 2009-08-27T09:42:43Z 1929.0 2009-08-27T09:42:54Z 1928.9 2009-08-27T09:43:03Z 1929.8 2009-08-27T09:43:12Z 1930.1 2009-08-27T09:43:19Z 1932.0 2009-08-27T09:43:31Z 1932.4 2009-08-27T09:43:33Z 1933.0 2009-08-27T09:43:37Z 1933.3 2009-08-27T09:43:40Z 1935.4 2009-08-27T09:43:47Z 1936.4 2009-08-27T09:43:50Z 1937.3 2009-08-27T09:43:54Z 1938.9 2009-08-27T09:44:00Z 1939.3 2009-08-27T09:44:06Z 1939.9 2009-08-27T09:44:14Z 1939.6 2009-08-27T09:44:24Z 1940.0 2009-08-27T09:44:32Z 1940.1 2009-08-27T09:44:41Z 1940.4 2009-08-27T09:44:51Z 1941.3 2009-08-27T09:45:00Z 1942.8 2009-08-27T09:45:07Z 1944.1 2009-08-27T09:45:15Z 1945.7 2009-08-27T09:45:25Z 1946.3 2009-08-27T09:45:43Z 1949.9 2009-08-27T09:45:54Z 1951.1 2009-08-27T09:46:02Z 1952.4 2009-08-27T09:46:11Z 1954.1 2009-08-27T09:46:22Z 1954.7 2009-08-27T09:46:31Z 1955.0 2009-08-27T09:46:39Z 1955.0 2009-08-27T09:46:48Z 1956.3 2009-08-27T09:47:00Z 1957.7 2009-08-27T09:47:09Z 1957.7 2009-08-27T09:47:15Z 1958.6 2009-08-27T09:47:25Z 1960.2 2009-08-27T09:47:35Z 1960.6 2009-08-27T09:47:42Z 1961.1 2009-08-27T09:47:49Z 1961.5 2009-08-27T09:48:01Z 1963.1 2009-08-27T09:48:13Z 1965.5 2009-08-27T09:48:30Z 1966.8 2009-08-27T09:48:41Z 1969.4 2009-08-27T09:48:58Z 1971.3 2009-08-27T09:49:12Z 1973.3 2009-08-27T09:49:26Z 1974.4 2009-08-27T09:49:38Z 1976.5 2009-08-27T09:49:52Z 1977.8 2009-08-27T09:49:59Z 1978.9 2009-08-27T09:50:03Z 1981.1 2009-08-27T09:50:10Z 1982.5 2009-08-27T09:50:18Z 1983.0 2009-08-27T09:50:20Z 1984.4 2009-08-27T09:50:28Z 1984.5 2009-08-27T09:50:29Z 1984.9 2009-08-27T09:50:31Z 1986.1 2009-08-27T09:50:38Z 1987.3 2009-08-27T09:50:46Z 1988.9 2009-08-27T09:50:55Z 1989.3 2009-08-27T09:51:02Z 1990.0 2009-08-27T09:51:15Z 1990.3 2009-08-27T09:51:18Z 1991.4 2009-08-27T09:51:28Z 1991.5 2009-08-27T09:51:40Z 1991.5 2009-08-27T09:51:48Z 1991.2 2009-08-27T09:51:56Z 1991.3 2009-08-27T09:51:57Z 1992.8 2009-08-27T09:52:08Z 1994.9 2009-08-27T09:52:16Z 1996.3 2009-08-27T09:52:21Z 1996.8 2009-08-27T09:52:24Z 1998.9 2009-08-27T09:52:30Z 2001.2 2009-08-27T09:52:41Z 2002.5 2009-08-27T09:52:48Z 2002.9 2009-08-27T09:52:50Z 2004.5 2009-08-27T09:52:55Z 2005.4 2009-08-27T09:53:03Z 2005.9 2009-08-27T09:54:14Z 2007.9 2009-08-27T09:54:19Z 2008.4 2009-08-27T09:54:27Z 2009.1 2009-08-27T09:54:36Z 2010.0 2009-08-27T09:54:42Z 2010.1 2009-08-27T09:54:49Z 2008.3 2009-08-27T09:54:58Z 2009.2 2009-08-27T09:55:04Z 2009.5 2009-08-27T09:55:13Z 2010.1 2009-08-27T09:55:23Z 2011.8 2009-08-27T09:55:39Z 2011.8 2009-08-27T09:55:45Z 2012.8 2009-08-27T09:55:56Z 2013.1 2009-08-27T09:56:10Z 2013.8 2009-08-27T09:56:15Z 2014.7 2009-08-27T09:56:22Z 2015.3 2009-08-27T09:56:29Z 2015.9 2009-08-27T09:56:37Z 2016.1 2009-08-27T09:56:44Z 2016.1 2009-08-27T09:56:49Z 2015.3 2009-08-27T09:56:56Z 2015.0 2009-08-27T09:56:58Z 2014.5 2009-08-27T09:57:01Z 2013.6 2009-08-27T09:57:05Z 2013.6 2009-08-27T09:57:12Z 2013.5 2009-08-27T09:57:17Z 2013.5 2009-08-27T09:57:22Z 2013.1 2009-08-27T09:57:29Z 2013.0 2009-08-27T09:57:34Z 2013.1 2009-08-27T09:57:36Z 2013.9 2009-08-27T09:57:44Z 2013.9 2009-08-27T09:57:45Z 2013.3 2009-08-27T09:57:52Z 2013.2 2009-08-27T09:58:21Z 2011.5 2009-08-27T09:58:28Z 2009.6 2009-08-27T09:58:36Z 2008.2 2009-08-27T09:58:44Z 2008.1 2009-08-27T09:58:45Z 2008.5 2009-08-27T09:58:50Z 2008.4 2009-08-27T09:58:52Z 2008.5 2009-08-27T09:58:58Z 2009.0 2009-08-27T09:59:02Z 2009.9 2009-08-27T09:59:10Z 2009.9 2009-08-27T09:59:17Z 2011.4 2009-08-27T09:59:34Z 2011.3 2009-08-27T09:59:40Z 2010.9 2009-08-27T09:59:47Z 2010.7 2009-08-27T09:59:48Z 2008.6 2009-08-27T09:59:54Z 2006.9 2009-08-27T10:00:01Z 2007.2 2009-08-27T10:00:07Z 2007.9 2009-08-27T10:00:14Z 2006.7 2009-08-27T10:00:18Z 2005.8 2009-08-27T10:00:22Z 2006.6 2009-08-27T10:00:27Z 2007.7 2009-08-27T10:00:33Z 2008.5 2009-08-27T10:00:39Z 2009.4 2009-08-27T10:00:46Z 2009.7 2009-08-27T10:00:49Z 2010.1 2009-08-27T10:00:55Z 2009.9 2009-08-27T10:01:01Z 2008.4 2009-08-27T10:01:09Z 2007.8 2009-08-27T10:01:18Z 2007.5 2009-08-27T10:01:25Z 2006.4 2009-08-27T10:01:32Z 2006.3 2009-08-27T10:01:38Z 2006.3 2009-08-27T10:01:46Z 2006.5 2009-08-27T10:01:52Z 2006.1 2009-08-27T10:02:01Z 2005.0 2009-08-27T10:02:05Z 2002.7 2009-08-27T10:02:13Z 2001.9 2009-08-27T10:02:17Z 2001.6 2009-08-27T10:02:25Z 2001.6 2009-08-27T10:02:26Z 2003.3 2009-08-27T10:02:35Z 2004.3 2009-08-27T10:02:41Z 2004.5 2009-08-27T10:02:47Z 2007.1 2009-08-27T10:02:51Z 2007.5 2009-08-27T10:02:56Z 2008.3 2009-08-27T10:03:06Z 2008.4 2009-08-27T10:03:14Z 2008.4 2009-08-27T10:03:19Z 2011.1 2009-08-27T10:03:27Z 2011.5 2009-08-27T10:03:28Z 2012.2 2009-08-27T10:03:34Z 2012.3 2009-08-27T10:03:40Z 2011.8 2009-08-27T10:03:54Z 2010.6 2009-08-27T10:03:59Z 2009.2 2009-08-27T10:04:05Z 2008.2 2009-08-27T10:04:14Z 2007.6 2009-08-27T10:04:21Z 2006.5 2009-08-27T10:04:29Z 2006.1 2009-08-27T10:04:38Z 2006.1 2009-08-27T10:04:46Z 2005.6 2009-08-27T10:05:07Z 2005.7 2009-08-27T10:05:41Z 2005.0 2009-08-27T10:05:50Z 2004.9 2009-08-27T10:05:59Z 2005.0 2009-08-27T10:06:06Z 2004.9 2009-08-27T10:06:12Z 2005.0 2009-08-27T10:06:17Z 2006.2 2009-08-27T10:06:25Z 2006.5 2009-08-27T10:06:28Z 2007.9 2009-08-27T10:06:37Z 2008.4 2009-08-27T10:06:43Z 2008.6 2009-08-27T10:06:48Z 2008.8 2009-08-27T10:06:55Z 2009.1 2009-08-27T10:07:00Z 2009.8 2009-08-27T10:07:06Z 2010.1 2009-08-27T10:07:14Z 2011.0 2009-08-27T10:07:20Z 2013.0 2009-08-27T10:07:30Z 2014.4 2009-08-27T10:07:37Z 2015.4 2009-08-27T10:07:47Z 2015.6 2009-08-27T10:07:50Z 2016.8 2009-08-27T10:07:57Z 2017.9 2009-08-27T10:08:06Z 2017.8 2009-08-27T10:08:09Z 2019.0 2009-08-27T10:08:18Z 2020.6 2009-08-27T10:08:25Z 2022.7 2009-08-27T10:08:33Z 2025.7 2009-08-27T10:08:43Z 2026.5 2009-08-27T10:08:50Z 2027.0 2009-08-27T10:08:53Z 2028.1 2009-08-27T10:09:03Z 2028.0 2009-08-27T10:09:14Z 2028.7 2009-08-27T10:09:20Z 2031.8 2009-08-27T10:09:30Z 2032.8 2009-08-27T10:09:35Z 2034.8 2009-08-27T10:09:49Z 2035.7 2009-08-27T10:09:52Z 2037.9 2009-08-27T10:10:04Z 2040.4 2009-08-27T10:10:14Z 2042.1 2009-08-27T10:10:20Z 2042.2 2009-08-27T10:10:25Z 2044.1 2009-08-27T10:10:33Z 2043.9 2009-08-27T10:10:40Z 2046.0 2009-08-27T10:10:47Z 2047.0 2009-08-27T10:10:54Z 2042.7 2009-08-27T10:11:00Z 2036.1 2009-08-27T10:11:08Z 2034.5 2009-08-27T10:11:14Z 2034.7 2009-08-27T10:11:19Z 2039.5 2009-08-27T10:11:26Z 2040.4 2009-08-27T10:11:27Z 2040.8 2009-08-27T10:11:33Z 2042.3 2009-08-27T10:11:40Z 2042.3 2009-08-27T10:11:44Z 2042.0 2009-08-27T10:11:50Z 2041.9 2009-08-27T10:11:52Z 2040.0 2009-08-27T10:11:55Z 2036.0 2009-08-27T10:12:03Z 2034.1 2009-08-27T10:12:09Z 2033.0 2009-08-27T10:13:04Z 2029.3 2009-08-27T10:13:11Z 2027.7 2009-08-27T10:13:20Z 2025.6 2009-08-27T10:13:30Z 2022.9 2009-08-27T10:13:38Z 2020.5 2009-08-27T10:13:45Z 2018.7 2009-08-27T10:13:54Z 2017.7 2009-08-27T10:14:02Z 2016.1 2009-08-27T10:14:12Z 2016.4 2009-08-27T10:14:16Z 2017.5 2009-08-27T10:14:23Z 2017.8 2009-08-27T10:14:25Z 2016.5 2009-08-27T10:14:32Z 2015.3 2009-08-27T10:14:40Z 2013.5 2009-08-27T10:14:51Z 2007.7 2009-08-27T10:15:02Z 2004.9 2009-08-27T10:15:08Z 2003.7 2009-08-27T10:15:14Z 2003.8 2009-08-27T10:15:18Z 2003.8 2009-08-27T10:16:20Z 2004.1 2009-08-27T10:16:22Z 2006.6 2009-08-27T10:16:34Z 2007.8 2009-08-27T10:16:40Z 2011.4 2009-08-27T10:16:56Z 2011.9 2009-08-27T10:17:02Z 2014.1 2009-08-27T10:17:17Z 2016.1 2009-08-27T10:17:30Z 2018.4 2009-08-27T10:17:45Z 2020.1 2009-08-27T10:17:57Z 2022.8 2009-08-27T10:18:11Z 2024.5 2009-08-27T10:18:25Z 2026.7 2009-08-27T10:18:42Z 2029.4 2009-08-27T10:19:00Z 2032.0 2009-08-27T10:19:16Z 2034.2 2009-08-27T10:19:29Z 2036.3 2009-08-27T10:19:49Z 2037.2 2009-08-27T10:20:05Z 2038.2 2009-08-27T10:20:19Z 2039.6 2009-08-27T10:20:34Z 2040.7 2009-08-27T10:20:51Z 2043.8 2009-08-27T10:21:07Z 2047.5 2009-08-27T10:21:24Z 2047.8 2009-08-27T10:21:35Z 2047.7 2009-08-27T10:21:49Z 2051.4 2009-08-27T10:22:03Z 2055.0 2009-08-27T10:22:16Z 2058.2 2009-08-27T10:22:34Z 2060.0 2009-08-27T10:22:48Z 2062.1 2009-08-27T10:23:04Z 2063.4 2009-08-27T10:23:18Z 2064.9 2009-08-27T10:23:30Z 2067.4 2009-08-27T10:23:47Z 2069.4 2009-08-27T10:24:00Z 2070.2 2009-08-27T10:24:17Z 2071.6 2009-08-27T10:24:34Z 2071.7 2009-08-27T10:24:48Z 2071.5 2009-08-27T10:25:01Z 2072.1 2009-08-27T10:25:16Z 2074.6 2009-08-27T10:25:28Z 2077.6 2009-08-27T10:25:42Z 2081.1 2009-08-27T10:25:57Z 2084.2 2009-08-27T10:26:16Z 2087.3 2009-08-27T10:26:30Z 2091.7 2009-08-27T10:26:44Z 2096.5 2009-08-27T10:26:58Z 2102.6 2009-08-27T10:27:15Z 2106.7 2009-08-27T10:27:28Z 2107.9 2009-08-27T10:27:37Z 2108.0 2009-08-27T10:27:38Z 2109.2 2009-08-27T10:27:48Z 2109.6 2009-08-27T10:28:14Z 2111.3 2009-08-27T10:28:25Z 2113.8 2009-08-27T10:28:40Z 2115.0 2009-08-27T10:28:52Z 2116.4 2009-08-27T10:29:03Z 2120.0 2009-08-27T10:29:23Z 2121.8 2009-08-27T10:29:41Z 2122.9 2009-08-27T10:29:55Z 2123.3 2009-08-27T10:30:11Z 2123.5 2009-08-27T10:30:21Z 2123.5 2009-08-27T10:31:39Z 2123.6 2009-08-27T10:31:41Z 2124.8 2009-08-27T10:31:52Z 2127.7 2009-08-27T10:32:04Z 2129.4 2009-08-27T10:32:17Z 2129.5 2009-08-27T10:32:18Z 2129.5 2009-08-27T10:32:21Z 2131.6 2009-08-27T10:32:35Z 2131.9 2009-08-27T10:32:37Z 2133.6 2009-08-27T10:32:44Z 2135.5 2009-08-27T10:33:02Z 2138.0 2009-08-27T10:33:15Z 2139.4 2009-08-27T10:33:26Z 2139.8 2009-08-27T10:33:36Z 2140.0 2009-08-27T10:33:47Z 2140.9 2009-08-27T10:33:58Z 2141.0 2009-08-27T10:34:06Z 2142.8 2009-08-27T10:34:22Z 2144.2 2009-08-27T10:34:35Z 2145.5 2009-08-27T10:34:49Z 2147.1 2009-08-27T10:35:01Z 2147.4 2009-08-27T10:35:09Z 2147.4 2009-08-27T10:40:35Z 2148.3 2009-08-27T10:40:44Z 2148.9 2009-08-27T10:40:56Z 2149.7 2009-08-27T10:41:01Z 2150.4 2009-08-27T10:41:05Z 2151.2 2009-08-27T10:41:11Z 2153.4 2009-08-27T10:41:24Z 2155.6 2009-08-27T10:41:39Z 2155.7 2009-08-27T10:41:40Z 2156.8 2009-08-27T10:41:45Z 2157.1 2009-08-27T10:41:49Z 2158.1 2009-08-27T10:42:01Z 2161.8 2009-08-27T10:42:10Z 2162.6 2009-08-27T10:42:11Z 2162.2 2009-08-27T10:42:15Z 2164.6 2009-08-27T10:42:25Z 2167.9 2009-08-27T10:42:36Z 2171.9 2009-08-27T10:42:46Z 2173.6 2009-08-27T10:42:48Z 2174.3 2009-08-27T10:42:53Z 2173.9 2009-08-27T10:43:06Z 2174.9 2009-08-27T10:43:13Z 2176.6 2009-08-27T10:43:27Z 2174.9 2009-08-27T10:43:37Z 2175.9 2009-08-27T10:43:49Z 2177.4 2009-08-27T10:44:04Z 2178.9 2009-08-27T10:44:15Z 2180.8 2009-08-27T10:44:21Z 2180.9 2009-08-27T10:44:25Z 2181.5 2009-08-27T10:44:43Z 2181.8 2009-08-27T10:44:58Z 2181.7 2009-08-27T10:45:11Z 2183.1 2009-08-27T10:45:21Z 2187.4 2009-08-27T10:45:33Z 2188.5 2009-08-27T10:45:35Z 2191.0 2009-08-27T10:45:48Z 2191.8 2009-08-27T10:45:55Z 2194.9 2009-08-27T10:46:13Z 2194.7 2009-08-27T10:46:23Z 2193.2 2009-08-27T10:46:38Z 2193.4 2009-08-27T10:46:52Z 2194.6 2009-08-27T10:47:03Z 2196.2 2009-08-27T10:47:17Z 2195.8 2009-08-27T10:47:19Z 2193.1 2009-08-27T10:47:30Z 2190.4 2009-08-27T10:47:43Z 2189.2 2009-08-27T10:47:54Z 2188.7 2009-08-27T10:48:03Z 2188.9 2009-08-27T10:48:10Z 2188.4 2009-08-27T10:48:20Z 2188.3 2009-08-27T10:48:27Z 2188.3 2009-08-27T10:48:53Z 2188.3 2009-08-27T10:48:59Z 2184.5 2009-08-27T10:49:09Z 2184.1 2009-08-27T10:49:17Z 2183.7 2009-08-27T10:49:52Z 2182.7 2009-08-27T10:50:00Z 2183.1 2009-08-27T10:50:04Z 2182.7 2009-08-27T10:50:08Z 2182.0 2009-08-27T10:50:16Z 2181.6 2009-08-27T10:50:24Z 2181.2 2009-08-27T10:50:32Z 2181.9 2009-08-27T10:50:40Z 2180.6 2009-08-27T10:50:48Z 2180.7 2009-08-27T10:50:51Z 2181.8 2009-08-27T10:50:55Z 2182.9 2009-08-27T10:51:02Z 2184.4 2009-08-27T10:51:10Z 2186.7 2009-08-27T10:51:17Z 2186.9 2009-08-27T10:51:20Z 2185.1 2009-08-27T10:51:28Z 2184.7 2009-08-27T10:51:29Z 2182.0 2009-08-27T10:51:38Z 2178.4 2009-08-27T10:51:50Z 2176.4 2009-08-27T10:51:58Z 2176.2 2009-08-27T10:52:06Z 2176.2 2009-08-27T10:52:10Z 2177.1 2009-08-27T10:52:20Z 2176.6 2009-08-27T10:52:27Z 2177.2 2009-08-27T10:52:35Z 2175.7 2009-08-27T10:52:43Z 2175.9 2009-08-27T10:52:47Z 2175.8 2009-08-27T10:52:55Z 2174.0 2009-08-27T10:53:03Z 2171.9 2009-08-27T10:53:11Z 2173.0 2009-08-27T10:53:16Z 2173.3 2009-08-27T10:53:24Z 2173.7 2009-08-27T10:53:27Z 2173.1 2009-08-27T10:53:30Z 2173.3 2009-08-27T10:53:33Z 2175.0 2009-08-27T10:53:38Z 2174.9 2009-08-27T10:53:48Z 2173.2 2009-08-27T10:53:53Z 2173.1 2009-08-27T10:53:55Z 2172.4 2009-08-27T10:54:01Z 2169.5 2009-08-27T10:54:07Z 2167.9 2009-08-27T10:54:11Z 2168.1 2009-08-27T10:54:20Z 2167.9 2009-08-27T10:54:23Z 2167.4 2009-08-27T10:54:25Z 2166.9 2009-08-27T10:54:28Z 2167.8 2009-08-27T10:54:37Z 2168.0 2009-08-27T10:54:38Z 2168.1 2009-08-27T10:54:45Z 2168.0 2009-08-27T10:54:48Z 2168.0 2009-08-27T10:54:55Z 2167.4 2009-08-27T10:55:00Z 2166.8 2009-08-27T10:55:03Z 2165.2 2009-08-27T10:55:07Z 2164.2 2009-08-27T10:55:15Z 2163.5 2009-08-27T10:55:17Z 2163.0 2009-08-27T10:55:21Z 2163.2 2009-08-27T10:55:25Z 2162.8 2009-08-27T10:55:32Z 2161.8 2009-08-27T10:55:38Z 2160.7 2009-08-27T10:55:46Z 2159.4 2009-08-27T10:55:54Z 2158.6 2009-08-27T10:55:57Z 2158.0 2009-08-27T10:56:05Z 2156.3 2009-08-27T10:56:13Z 2155.3 2009-08-27T10:56:16Z 2154.9 2009-08-27T10:56:18Z 2154.7 2009-08-27T10:56:20Z 2153.2 2009-08-27T10:56:26Z 2152.7 2009-08-27T10:56:31Z 2151.6 2009-08-27T10:56:38Z 2151.2 2009-08-27T10:56:44Z 2150.4 2009-08-27T10:56:59Z 2148.5 2009-08-27T10:57:07Z 2146.5 2009-08-27T10:57:17Z 2145.4 2009-08-27T10:57:24Z 2144.9 2009-08-27T10:57:32Z 2146.3 2009-08-27T10:57:43Z 2148.3 2009-08-27T10:57:52Z 2150.9 2009-08-27T10:58:05Z 2149.7 2009-08-27T10:58:14Z 2148.1 2009-08-27T10:58:24Z 2148.1 2009-08-27T10:58:28Z 2146.4 2009-08-27T10:58:35Z 2142.4 2009-08-27T10:58:46Z 2139.6 2009-08-27T10:58:56Z 2142.9 2009-08-27T10:59:07Z 2147.1 2009-08-27T10:59:19Z 2148.1 2009-08-27T10:59:23Z 2151.2 2009-08-27T10:59:30Z 2156.8 2009-08-27T10:59:41Z 2160.8 2009-08-27T10:59:49Z 2163.7 2009-08-27T10:59:57Z 2165.3 2009-08-27T11:00:04Z 2166.8 2009-08-27T11:00:12Z 2167.1 2009-08-27T11:00:14Z 2170.3 2009-08-27T11:00:24Z 2172.9 2009-08-27T11:00:35Z 2173.2 2009-08-27T11:00:41Z 2173.3 2009-08-27T11:00:48Z 2172.5 2009-08-27T11:00:53Z 2171.8 2009-08-27T11:01:04Z 2171.2 2009-08-27T11:01:15Z 2170.6 2009-08-27T11:01:27Z 2170.5 2009-08-27T11:01:35Z 2171.2 2009-08-27T11:01:52Z 2175.0 2009-08-27T11:02:02Z 2181.3 2009-08-27T11:02:18Z 2182.3 2009-08-27T11:02:24Z 2185.6 2009-08-27T11:02:38Z 2187.3 2009-08-27T11:02:50Z 2188.6 2009-08-27T11:03:00Z 2189.2 2009-08-27T11:03:09Z 2190.1 2009-08-27T11:03:19Z 2194.8 2009-08-27T11:03:32Z 2198.2 2009-08-27T11:03:47Z 2198.8 2009-08-27T11:03:57Z 2199.7 2009-08-27T11:04:02Z 2199.5 2009-08-27T11:04:13Z 2199.8 2009-08-27T11:04:31Z 2199.7 2009-08-27T11:04:57Z 2200.1 2009-08-27T11:05:11Z 2199.8 2009-08-27T11:05:15Z 2199.3 2009-08-27T11:05:27Z 2199.1 2009-08-27T11:05:38Z 2200.6 2009-08-27T11:05:53Z 2201.5 2009-08-27T11:05:58Z 2202.1 2009-08-27T11:06:00Z 2203.7 2009-08-27T11:06:11Z 2205.0 2009-08-27T11:06:21Z 2206.2 2009-08-27T11:06:33Z 2207.6 2009-08-27T11:06:46Z 2209.6 2009-08-27T11:06:59Z 2212.2 2009-08-27T11:07:12Z 2213.6 2009-08-27T11:07:23Z 2213.8 2009-08-27T11:07:34Z 2215.7 2009-08-27T11:07:45Z 2216.1 2009-08-27T11:07:51Z 2216.2 2009-08-27T11:08:02Z 2214.9 2009-08-27T11:08:14Z 2214.4 2009-08-27T11:08:16Z 2213.7 2009-08-27T11:08:19Z 2213.3 2009-08-27T11:08:27Z 2214.8 2009-08-27T11:08:40Z 2214.8 2009-08-27T11:08:54Z 2213.7 2009-08-27T11:09:05Z 2213.8 2009-08-27T11:09:29Z 2214.1 2009-08-27T11:09:50Z 2214.1 2009-08-27T11:10:02Z 2214.4 2009-08-27T11:10:08Z 2216.1 2009-08-27T11:10:22Z 2217.8 2009-08-27T11:10:34Z 2219.6 2009-08-27T11:10:45Z 2222.7 2009-08-27T11:11:00Z 2224.7 2009-08-27T11:11:15Z 2226.9 2009-08-27T11:11:27Z 2229.8 2009-08-27T11:11:43Z 2232.2 2009-08-27T11:11:57Z 2234.8 2009-08-27T11:12:11Z 2236.0 2009-08-27T11:12:20Z 2236.5 2009-08-27T11:12:26Z 2238.3 2009-08-27T11:12:38Z 2240.7 2009-08-27T11:12:56Z 2241.7 2009-08-27T11:13:11Z 2243.1 2009-08-27T11:13:22Z 2245.3 2009-08-27T11:13:40Z 2247.5 2009-08-27T11:13:56Z 2248.5 2009-08-27T11:14:05Z 2250.2 2009-08-27T11:14:19Z 2251.9 2009-08-27T11:14:34Z 2253.2 2009-08-27T11:14:47Z 2253.4 2009-08-27T11:14:58Z 2253.4 2009-08-27T11:15:13Z 2253.5 2009-08-27T11:15:22Z 2253.7 2009-08-27T11:15:55Z 2254.2 2009-08-27T11:16:18Z 2255.1 2009-08-27T11:16:27Z 2255.5 2009-08-27T11:16:37Z 2255.9 2009-08-27T11:16:52Z 2256.0 2009-08-27T11:16:53Z 2256.5 2009-08-27T11:17:07Z 2256.6 2009-08-27T11:17:19Z 2256.5 2009-08-27T11:17:28Z 2256.1 2009-08-27T11:17:36Z 2256.0 2009-08-27T11:17:46Z 2255.3 2009-08-27T11:17:54Z 2254.3 2009-08-27T11:18:05Z 2253.7 2009-08-27T11:18:12Z 2252.8 2009-08-27T11:18:20Z 2251.7 2009-08-27T11:18:28Z 2251.4 2009-08-27T11:18:30Z 2249.6 2009-08-27T11:18:42Z 2249.3 2009-08-27T11:18:45Z 2249.1 2009-08-27T11:18:53Z 2249.1 2009-08-27T11:19:51Z 2248.9 2009-08-27T11:20:06Z 2248.8 2009-08-27T11:20:09Z 2247.5 2009-08-27T11:20:17Z 2245.1 2009-08-27T11:20:26Z 2244.9 2009-08-27T11:20:27Z 2242.7 2009-08-27T11:20:37Z 2243.3 2009-08-27T11:20:42Z 2244.1 2009-08-27T11:20:50Z 2244.4 2009-08-27T11:20:59Z 2245.4 2009-08-27T11:21:08Z 2247.0 2009-08-27T11:21:20Z 2246.9 2009-08-27T11:21:24Z 2246.7 2009-08-27T11:21:27Z 2247.5 2009-08-27T11:21:35Z 2247.6 2009-08-27T11:21:45Z 2247.7 2009-08-27T11:21:53Z 2248.3 2009-08-27T11:22:01Z 2248.4 2009-08-27T11:22:09Z 2248.7 2009-08-27T11:22:15Z 2248.6 2009-08-27T11:22:23Z 2248.8 2009-08-27T11:22:43Z 2249.2 2009-08-27T11:22:49Z 2249.3 2009-08-27T11:22:55Z 2249.2 2009-08-27T11:22:57Z 2248.0 2009-08-27T11:23:04Z 2248.5 2009-08-27T11:23:10Z 2249.6 2009-08-27T11:23:18Z 2251.8 2009-08-27T11:23:28Z 2253.7 2009-08-27T11:23:37Z 2256.5 2009-08-27T11:23:47Z 2257.0 2009-08-27T11:23:54Z 2257.1 2009-08-27T11:24:06Z 2258.1 2009-08-27T11:24:13Z 2258.0 2009-08-27T11:24:16Z 2259.5 2009-08-27T11:24:21Z 2261.7 2009-08-27T11:24:27Z 2262.0 2009-08-27T11:24:32Z 2262.8 2009-08-27T11:24:37Z 2263.1 2009-08-27T11:24:42Z 2263.0 2009-08-27T11:24:45Z 2262.6 2009-08-27T11:24:49Z 2262.5 2009-08-27T11:24:58Z 2262.3 2009-08-27T11:25:04Z 2261.7 2009-08-27T11:25:08Z 2261.2 2009-08-27T11:25:11Z 2260.4 2009-08-27T11:25:20Z 2259.3 2009-08-27T11:25:26Z 2257.7 2009-08-27T11:25:37Z 2256.9 2009-08-27T11:25:46Z 2255.7 2009-08-27T11:25:56Z 2256.0 2009-08-27T11:26:08Z 2257.3 2009-08-27T11:26:19Z 2257.7 2009-08-27T11:26:26Z 2260.8 2009-08-27T11:26:37Z 2263.7 2009-08-27T11:26:48Z 2266.2 2009-08-27T11:26:57Z 2268.4 2009-08-27T11:27:08Z 2268.6 2009-08-27T11:27:09Z 2268.3 2009-08-27T11:27:12Z 2269.9 2009-08-27T11:27:23Z 2272.5 2009-08-27T11:27:30Z 2274.5 2009-08-27T11:27:37Z 2275.2 2009-08-27T11:27:41Z 2274.3 2009-08-27T11:27:45Z 2274.1 2009-08-27T11:27:48Z 2274.0 2009-08-27T11:27:56Z 2274.0 2009-08-27T11:28:00Z 2274.2 2009-08-27T11:28:08Z 2274.1 2009-08-27T11:28:18Z 2274.0 2009-08-27T11:28:58Z 2273.4 2009-08-27T11:29:02Z 2271.3 2009-08-27T11:29:11Z 2268.7 2009-08-27T11:29:26Z 2268.1 2009-08-27T11:29:30Z 2267.4 2009-08-27T11:29:35Z 2267.2 2009-08-27T11:29:46Z 2266.4 2009-08-27T11:29:50Z 2266.4 2009-08-27T11:30:00Z 2266.0 2009-08-27T11:30:09Z 2265.3 2009-08-27T11:30:20Z 2264.0 2009-08-27T11:30:30Z 2263.2 2009-08-27T11:30:36Z 2260.5 2009-08-27T11:30:47Z 2260.5 2009-08-27T11:30:49Z 2257.6 2009-08-27T11:30:56Z 2257.3 2009-08-27T11:31:02Z 2256.5 2009-08-27T11:31:04Z 2256.4 2009-08-27T11:31:10Z 2256.0 2009-08-27T11:31:19Z 2255.6 2009-08-27T11:31:26Z 2255.3 2009-08-27T11:31:34Z 2255.3 2009-08-27T11:32:18Z 2255.2 2009-08-27T11:32:26Z 2254.7 2009-08-27T11:32:34Z 2254.8 2009-08-27T11:32:42Z 2253.9 2009-08-27T11:32:47Z 2252.2 2009-08-27T11:32:51Z 2249.5 2009-08-27T11:33:03Z 2249.9 2009-08-27T11:33:07Z 2249.7 2009-08-27T11:33:11Z 2251.5 2009-08-27T11:33:19Z 2252.6 2009-08-27T11:33:26Z 2252.6 2009-08-27T11:33:27Z 2253.4 2009-08-27T11:33:35Z 2254.2 2009-08-27T11:33:40Z 2252.7 2009-08-27T11:33:49Z 2253.3 2009-08-27T11:34:04Z 2253.7 2009-08-27T11:34:13Z 2255.4 2009-08-27T11:34:25Z 2255.9 2009-08-27T11:34:32Z 2256.2 2009-08-27T11:35:24Z 2255.4 2009-08-27T11:35:30Z 2254.8 2009-08-27T11:35:33Z 2254.0 2009-08-27T11:35:36Z 2253.8 2009-08-27T11:35:42Z 2253.3 2009-08-27T11:35:45Z 2253.3 2009-08-27T11:35:49Z 2252.2 2009-08-27T11:35:58Z 2256.4 2009-08-27T11:36:10Z 2258.1 2009-08-27T11:36:13Z 2258.1 2009-08-27T11:36:16Z 2259.4 2009-08-27T11:36:26Z 2260.0 2009-08-27T11:36:34Z 2260.5 2009-08-27T11:36:42Z 2261.7 2009-08-27T11:36:49Z 2262.4 2009-08-27T11:37:03Z 2262.8 2009-08-27T11:37:24Z 2262.2 2009-08-27T11:37:29Z 2261.2 2009-08-27T11:37:37Z 2261.1 2009-08-27T11:37:43Z 2261.9 2009-08-27T11:37:48Z 2261.6 2009-08-27T11:37:56Z 2260.8 2009-08-27T11:38:06Z 2260.3 2009-08-27T11:38:13Z 2260.1 2009-08-27T11:38:22Z 2259.1 2009-08-27T11:38:33Z 2259.3 2009-08-27T11:38:39Z 2259.0 2009-08-27T11:38:48Z 2259.9 2009-08-27T11:39:03Z 2261.2 2009-08-27T11:39:12Z 2262.5 2009-08-27T11:39:18Z 2263.4 2009-08-27T11:39:26Z 2265.1 2009-08-27T11:39:37Z 2267.0 2009-08-27T11:39:46Z 2267.1 2009-08-27T11:39:53Z 2266.8 2009-08-27T11:39:59Z 2268.5 2009-08-27T11:40:12Z 2271.4 2009-08-27T11:40:25Z 2271.7 2009-08-27T11:40:36Z 2271.8 2009-08-27T11:41:02Z 2271.8 2009-08-27T11:41:12Z 2273.5 2009-08-27T11:41:17Z 2273.7 2009-08-27T11:41:18Z 2275.6 2009-08-27T11:41:23Z 2279.3 2009-08-27T11:41:32Z 2279.9 2009-08-27T11:41:33Z 2281.8 2009-08-27T11:41:40Z 2282.7 2009-08-27T11:41:42Z 2282.9 2009-08-27T11:41:49Z 2280.4 2009-08-27T11:41:59Z 2279.7 2009-08-27T11:42:03Z 2280.5 2009-08-27T11:42:10Z 2280.2 2009-08-27T11:42:13Z 2281.6 2009-08-27T11:42:16Z 2282.8 2009-08-27T11:42:22Z 2282.7 2009-08-27T11:42:25Z 2284.9 2009-08-27T11:42:33Z 2287.0 2009-08-27T11:42:40Z 2287.3 2009-08-27T11:43:14Z 2287.8 2009-08-27T11:43:30Z 2288.9 2009-08-27T11:43:40Z 2288.5 2009-08-27T11:43:48Z 2289.4 2009-08-27T11:43:58Z 2289.9 2009-08-27T11:44:07Z 2291.6 2009-08-27T11:44:16Z 2293.1 2009-08-27T11:44:28Z 2293.5 2009-08-27T11:44:31Z 2296.9 2009-08-27T11:44:37Z 2301.2 2009-08-27T11:44:43Z 2300.9 2009-08-27T11:44:49Z 2302.7 2009-08-27T11:44:56Z 2304.7 2009-08-27T11:45:03Z 2305.5 2009-08-27T11:45:12Z 2308.8 2009-08-27T11:45:18Z 2309.0 2009-08-27T11:45:24Z 2311.7 2009-08-27T11:45:35Z 2312.8 2009-08-27T11:45:45Z 2313.1 2009-08-27T11:45:51Z 2315.3 2009-08-27T11:45:57Z 2318.3 2009-08-27T11:46:06Z 2321.0 2009-08-27T11:46:18Z 2321.0 2009-08-27T11:46:19Z 2320.4 2009-08-27T11:46:29Z 2319.1 2009-08-27T11:46:40Z 2318.8 2009-08-27T11:46:48Z 2318.9 2009-08-27T11:46:57Z 2320.5 2009-08-27T11:47:07Z 2318.0 2009-08-27T11:47:15Z 2315.4 2009-08-27T11:47:27Z 2314.1 2009-08-27T11:47:37Z 2312.7 2009-08-27T11:47:41Z 2312.5 2009-08-27T11:47:53Z 2311.7 2009-08-27T11:48:04Z 2311.5 2009-08-27T11:48:13Z 2310.1 2009-08-27T11:48:23Z 2310.3 2009-08-27T11:48:37Z 2310.0 2009-08-27T11:48:55Z 2310.1 2009-08-27T11:49:08Z 2310.1 2009-08-27T11:49:09Z 2312.7 2009-08-27T11:49:16Z 2317.6 2009-08-27T11:49:26Z 2319.4 2009-08-27T11:49:32Z 2319.6 2009-08-27T11:49:35Z 2320.2 2009-08-27T11:49:42Z 2320.6 2009-08-27T11:49:46Z 2321.7 2009-08-27T11:49:56Z 2321.7 2009-08-27T11:50:09Z 2323.4 2009-08-27T11:50:18Z 2323.6 2009-08-27T11:50:20Z 2325.2 2009-08-27T11:50:24Z 2326.4 2009-08-27T11:50:26Z 2327.8 2009-08-27T11:50:31Z 2327.9 2009-08-27T11:50:33Z 2328.4 2009-08-27T11:50:42Z 2328.2 2009-08-27T11:50:48Z 2327.1 2009-08-27T11:50:53Z 2325.4 2009-08-27T11:51:07Z 2325.8 2009-08-27T11:51:14Z 2325.7 2009-08-27T11:51:23Z 2323.7 2009-08-27T11:51:31Z 2323.0 2009-08-27T11:51:33Z 2316.7 2009-08-27T11:51:46Z 2313.1 2009-08-27T11:51:52Z 2313.0 2009-08-27T11:51:54Z 2309.8 2009-08-27T11:52:01Z 2303.5 2009-08-27T11:52:08Z 2302.3 2009-08-27T11:52:09Z 2300.9 2009-08-27T11:52:11Z 2298.4 2009-08-27T11:52:14Z 2295.2 2009-08-27T11:52:19Z 2294.2 2009-08-27T11:52:24Z 2292.4 2009-08-27T11:52:27Z 2292.0 2009-08-27T11:52:33Z 2292.8 2009-08-27T11:53:19Z 2293.0 2009-08-27T11:53:21Z 2293.9 2009-08-27T11:53:30Z 2293.7 2009-08-27T11:53:32Z 2294.1 2009-08-27T11:53:34Z 2294.0 2009-08-27T11:54:11Z 2294.1 2009-08-27T11:54:21Z 2292.7 2009-08-27T11:54:29Z 2293.7 2009-08-27T11:54:35Z 2294.7 2009-08-27T11:54:38Z 2295.3 2009-08-27T11:54:40Z 2294.3 2009-08-27T11:54:44Z 2293.9 2009-08-27T11:54:49Z 2291.6 2009-08-27T11:54:55Z 2290.2 2009-08-27T11:54:57Z 2288.3 2009-08-27T11:55:02Z 2287.5 2009-08-27T11:55:04Z 2286.4 2009-08-27T11:55:07Z 2285.1 2009-08-27T11:55:15Z 2286.7 2009-08-27T11:55:24Z 2285.8 2009-08-27T11:55:31Z 2285.2 2009-08-27T11:55:38Z 2286.6 2009-08-27T11:55:46Z 2288.2 2009-08-27T11:55:51Z 2288.5 2009-08-27T11:55:52Z 2289.9 2009-08-27T11:55:58Z 2289.0 2009-08-27T11:56:01Z 2288.4 2009-08-27T11:56:07Z 2288.4 2009-08-27T11:56:12Z 2283.9 2009-08-27T11:56:19Z 2280.6 2009-08-27T11:56:23Z 2280.1 2009-08-27T11:56:30Z 2280.9 2009-08-27T11:56:37Z 2280.4 2009-08-27T11:56:47Z 2279.6 2009-08-27T11:56:55Z 2279.4 2009-08-27T11:57:01Z 2278.2 2009-08-27T11:57:10Z 2279.1 2009-08-27T11:57:19Z 2279.5 2009-08-27T11:57:21Z 2278.9 2009-08-27T11:57:27Z 2278.1 2009-08-27T11:57:36Z 2277.4 2009-08-27T11:57:42Z 2277.5 2009-08-27T11:57:43Z 2278.0 2009-08-27T11:57:50Z 2278.9 2009-08-27T11:57:58Z 2278.9 2009-08-27T11:58:05Z 2278.9 2009-08-27T11:59:33Z 2279.1 2009-08-27T11:59:46Z 2279.0 2009-08-27T11:59:47Z 2280.3 2009-08-27T11:59:55Z 2282.9 2009-08-27T12:00:03Z 2283.3 2009-08-27T12:00:04Z 2286.4 2009-08-27T12:00:16Z 2288.5 2009-08-27T12:00:28Z 2288.2 2009-08-27T12:00:43Z 2288.3 2009-08-27T12:01:02Z 2287.4 2009-08-27T12:01:10Z 2287.2 2009-08-27T12:01:20Z 2287.9 2009-08-27T12:01:26Z 2288.1 2009-08-27T12:01:33Z 2288.0 2009-08-27T12:01:36Z 2288.6 2009-08-27T12:01:44Z 2290.0 2009-08-27T12:01:52Z 2290.4 2009-08-27T12:01:54Z 2291.5 2009-08-27T12:02:01Z 2292.5 2009-08-27T12:02:09Z 2292.7 2009-08-27T12:02:11Z 2293.9 2009-08-27T12:02:18Z 2294.7 2009-08-27T12:02:27Z 2294.8 2009-08-27T12:02:33Z 2296.6 2009-08-27T12:02:42Z 2297.1 2009-08-27T12:02:44Z 2298.8 2009-08-27T12:02:52Z 2300.0 2009-08-27T12:02:57Z 2301.4 2009-08-27T12:03:03Z 2303.9 2009-08-27T12:03:15Z 2305.1 2009-08-27T12:03:21Z 2307.6 2009-08-27T12:03:32Z 2309.1 2009-08-27T12:03:40Z 2309.3 2009-08-27T12:03:42Z 2310.4 2009-08-27T12:03:47Z 2313.7 2009-08-27T12:03:54Z 2319.0 2009-08-27T12:04:01Z 2321.9 2009-08-27T12:04:08Z 2322.4 2009-08-27T12:04:11Z 2323.1 2009-08-27T12:04:19Z 2323.4 2009-08-27T12:04:29Z 2323.6 2009-08-27T12:09:42Z 2323.7 2009-08-27T12:09:50Z 2323.9 2009-08-27T12:09:55Z 2324.3 2009-08-27T12:10:03Z 2324.3 2009-08-27T12:10:13Z 2324.9 2009-08-27T12:10:29Z 2324.5 2009-08-27T12:10:43Z 2325.0 2009-08-27T12:10:56Z 2326.7 2009-08-27T12:11:10Z 2327.6 2009-08-27T12:11:22Z 2327.7 2009-08-27T12:11:29Z 2328.9 2009-08-27T12:11:39Z 2330.3 2009-08-27T12:11:52Z 2331.5 2009-08-27T12:12:05Z 2331.2 2009-08-27T12:12:17Z 2331.0 2009-08-27T12:12:39Z 2331.2 2009-08-27T12:12:46Z 2332.1 2009-08-27T12:12:58Z 2332.2 2009-08-27T12:13:07Z 2332.0 2009-08-27T12:13:15Z 2331.9 2009-08-27T12:13:25Z 2332.4 2009-08-27T12:13:40Z 2333.2 2009-08-27T12:13:54Z 2333.8 2009-08-27T12:14:08Z 2334.1 2009-08-27T12:14:19Z 2334.1 2009-08-27T12:14:36Z 2333.4 2009-08-27T12:14:51Z 2333.9 2009-08-27T12:15:01Z 2334.7 2009-08-27T12:15:17Z 2335.0 2009-08-27T12:15:34Z 2333.2 2009-08-27T12:15:50Z 2332.5 2009-08-27T12:16:06Z 2332.4 2009-08-27T12:16:30Z 2332.2 2009-08-27T12:16:41Z 2332.3 2009-08-27T12:16:53Z 2332.5 2009-08-27T12:16:55Z 2333.0 2009-08-27T12:17:04Z 2333.0 2009-08-27T12:17:18Z 2332.6 2009-08-27T12:17:25Z 2332.9 2009-08-27T12:17:36Z 2332.3 2009-08-27T12:17:44Z 2332.3 2009-08-27T12:17:49Z 2332.8 2009-08-27T12:18:00Z 2332.8 2009-08-27T12:18:15Z 2333.2 2009-08-27T12:18:25Z 2333.3 2009-08-27T12:18:39Z 2333.5 2009-08-27T12:18:48Z 2333.1 2009-08-27T12:18:54Z 2333.4 2009-08-27T12:19:02Z 2333.5 2009-08-27T12:19:19Z 2333.9 2009-08-27T12:19:41Z 2335.9 2009-08-27T12:19:52Z 2337.6 2009-08-27T12:19:59Z 2337.9 2009-08-27T12:20:00Z 2338.4 2009-08-27T12:20:07Z 2338.2 2009-08-27T12:20:13Z 2339.5 2009-08-27T12:20:25Z 2340.4 2009-08-27T12:20:35Z 2340.3 2009-08-27T12:21:18Z 2341.2 2009-08-27T12:21:23Z 2343.1 2009-08-27T12:21:34Z 2344.1 2009-08-27T12:21:43Z 2344.2 2009-08-27T12:21:46Z 2342.6 2009-08-27T12:21:53Z 2340.6 2009-08-27T12:21:59Z 2339.9 2009-08-27T12:22:05Z 2340.0 2009-08-27T12:22:11Z 2340.4 2009-08-27T12:22:14Z 2342.5 2009-08-27T12:22:24Z 2344.5 2009-08-27T12:22:30Z 2344.8 2009-08-27T12:22:31Z 2345.2 2009-08-27T12:22:37Z 2346.5 2009-08-27T12:22:45Z 2347.1 2009-08-27T12:22:56Z 2347.1 2009-08-27T12:23:29Z 2348.1 2009-08-27T12:23:37Z 2349.8 2009-08-27T12:23:48Z 2350.3 2009-08-27T12:23:55Z 2350.4 2009-08-27T12:24:19Z 2350.7 2009-08-27T12:24:27Z 2352.2 2009-08-27T12:24:37Z 2352.3 2009-08-27T12:24:50Z 2352.3 2009-08-27T12:25:01Z 2353.5 2009-08-27T12:25:20Z 2356.0 2009-08-27T12:25:38Z 2357.8 2009-08-27T12:25:52Z 2359.4 2009-08-27T12:26:05Z 2360.4 2009-08-27T12:26:15Z 2362.5 2009-08-27T12:26:27Z 2363.0 2009-08-27T12:26:34Z 2362.9 2009-08-27T12:26:42Z 2363.5 2009-08-27T12:26:57Z 2364.1 2009-08-27T12:27:04Z 2365.3 2009-08-27T12:27:13Z 2365.0 2009-08-27T12:27:25Z 2364.8 2009-08-27T12:27:33Z 2365.1 2009-08-27T12:27:40Z 2365.2 2009-08-27T12:27:47Z 2365.5 2009-08-27T12:27:59Z 2367.5 2009-08-27T12:28:13Z 2367.0 2009-08-27T12:28:21Z 2365.6 2009-08-27T12:28:30Z 2365.1 2009-08-27T12:28:36Z 2365.5 2009-08-27T12:28:46Z 2366.7 2009-08-27T12:28:54Z 2368.6 2009-08-27T12:29:03Z 2370.0 2009-08-27T12:29:11Z 2370.0 2009-08-27T12:29:19Z 2370.7 2009-08-27T12:29:28Z 2372.7 2009-08-27T12:29:36Z 2374.0 2009-08-27T12:29:44Z 2375.1 2009-08-27T12:29:52Z 2375.5 2009-08-27T12:29:59Z 2377.0 2009-08-27T12:30:10Z 2377.5 2009-08-27T12:30:21Z 2377.5 2009-08-27T12:30:31Z 2378.6 2009-08-27T12:30:38Z 2380.0 2009-08-27T12:30:50Z 2382.3 2009-08-27T12:31:04Z 2383.6 2009-08-27T12:31:13Z 2384.2 2009-08-27T12:31:20Z 2385.2 2009-08-27T12:31:31Z 2385.7 2009-08-27T12:31:43Z 2385.6 2009-08-27T12:31:51Z 2386.2 2009-08-27T12:31:58Z 2387.0 2009-08-27T12:32:10Z 2388.6 2009-08-27T12:32:20Z 2388.1 2009-08-27T12:32:27Z 2389.2 2009-08-27T12:32:40Z 2389.8 2009-08-27T12:32:45Z 2390.7 2009-08-27T12:32:55Z 2391.9 2009-08-27T12:33:04Z 2393.8 2009-08-27T12:33:17Z 2395.7 2009-08-27T12:33:31Z 2396.5 2009-08-27T12:33:40Z 2396.7 2009-08-27T12:33:47Z 2396.9 2009-08-27T12:33:56Z 2396.8 2009-08-27T12:34:02Z 2397.6 2009-08-27T12:34:59Z 2398.6 2009-08-27T12:35:13Z 2398.9 2009-08-27T12:35:21Z 2398.3 2009-08-27T12:35:30Z 2398.1 2009-08-27T12:35:39Z 2398.2 2009-08-27T12:35:50Z 2398.2 2009-08-27T12:36:26Z 2398.4 2009-08-27T12:36:35Z 2398.7 2009-08-27T12:36:42Z 2399.9 2009-08-27T12:36:49Z 2402.1 2009-08-27T12:37:02Z 2403.7 2009-08-27T12:37:14Z 2406.1 2009-08-27T12:37:26Z 2407.6 2009-08-27T12:37:40Z 2408.3 2009-08-27T12:37:57Z 2409.0 2009-08-27T12:38:16Z 2410.1 2009-08-27T12:38:31Z 2411.0 2009-08-27T12:38:50Z 2411.7 2009-08-27T12:39:08Z 2412.7 2009-08-27T12:39:26Z 2412.5 2009-08-27T12:39:46Z 2412.8 2009-08-27T12:40:01Z 2412.5 2009-08-27T12:40:14Z 2412.3 2009-08-27T12:40:26Z 2412.1 2009-08-27T12:40:37Z 2412.1 2009-08-27T12:40:50Z 2412.5 2009-08-27T12:41:02Z 2413.5 2009-08-27T12:41:13Z 2415.5 2009-08-27T12:41:31Z 2416.5 2009-08-27T12:41:41Z 2418.9 2009-08-27T12:41:56Z 2420.7 2009-08-27T12:42:12Z 2420.9 2009-08-27T12:42:18Z 2420.9 2009-08-27T12:42:28Z 2421.0 2009-08-27T12:43:18Z 2421.1 2009-08-27T12:43:23Z 2421.1 2009-08-27T12:43:29Z 2421.8 2009-08-27T12:43:38Z 2422.3 2009-08-27T12:43:47Z 2422.8 2009-08-27T12:43:54Z 2424.2 2009-08-27T12:44:09Z 2424.2 2009-08-27T12:44:19Z 2424.5 2009-08-27T12:44:27Z 2425.8 2009-08-27T12:44:35Z 2425.4 2009-08-27T12:44:45Z 2425.4 2009-08-27T12:45:01Z 2425.2 2009-08-27T12:45:09Z 2425.2 2009-08-27T12:45:10Z 2425.9 2009-08-27T12:45:20Z 2427.2 2009-08-27T12:45:25Z 2427.6 2009-08-27T12:45:37Z 2427.8 2009-08-27T12:45:45Z 2427.5 2009-08-27T12:45:51Z 2427.6 2009-08-27T12:46:04Z 2428.6 2009-08-27T12:46:08Z 2429.0 2009-08-27T12:46:16Z 2429.2 2009-08-27T12:46:19Z 2431.2 2009-08-27T12:46:29Z 2434.5 2009-08-27T12:46:38Z 2440.1 2009-08-27T12:46:47Z 2442.4 2009-08-27T12:46:50Z 2443.6 2009-08-27T12:46:58Z 2444.4 2009-08-27T12:47:09Z 2444.4 2009-08-27T12:47:17Z 2443.7 2009-08-27T12:47:27Z 2445.1 2009-08-27T12:47:38Z 2445.3 2009-08-27T12:47:43Z 2444.8 2009-08-27T12:47:50Z 2445.7 2009-08-27T12:48:00Z 2446.9 2009-08-27T12:48:09Z 2447.2 2009-08-27T12:48:13Z 2450.2 2009-08-27T12:48:25Z 2451.5 2009-08-27T12:48:32Z 2452.0 2009-08-27T12:48:42Z 2452.3 2009-08-27T12:48:50Z 2453.2 2009-08-27T12:49:00Z 2453.3 2009-08-27T12:49:09Z 2454.0 2009-08-27T12:49:16Z 2454.4 2009-08-27T12:49:21Z 2454.8 2009-08-27T12:49:30Z 2455.2 2009-08-27T12:49:40Z 2455.4 2009-08-27T12:49:49Z 2455.5 2009-08-27T12:49:51Z 2455.3 2009-08-27T12:49:55Z 2455.2 2009-08-27T12:50:05Z 2454.8 2009-08-27T12:50:11Z 2454.7 2009-08-27T12:50:19Z 2456.3 2009-08-27T12:50:30Z 2456.8 2009-08-27T12:50:43Z 2456.9 2009-08-27T12:50:52Z 2457.3 2009-08-27T12:51:04Z 2456.8 2009-08-27T12:51:12Z 2456.1 2009-08-27T12:51:21Z 2456.0 2009-08-27T12:51:31Z 2456.1 2009-08-27T12:51:39Z 2456.1 2009-08-27T12:51:47Z 2456.0 2009-08-27T12:52:32Z 2457.5 2009-08-27T12:52:39Z 2458.1 2009-08-27T12:52:46Z 2459.3 2009-08-27T12:52:57Z 2459.7 2009-08-27T12:53:06Z 2459.9 2009-08-27T12:53:13Z 2459.8 2009-08-27T12:53:20Z 2459.0 2009-08-27T12:53:26Z 2459.1 2009-08-27T12:53:32Z 2458.6 2009-08-27T12:53:35Z 2459.1 2009-08-27T12:53:38Z 2459.1 2009-08-27T12:53:46Z 2459.4 2009-08-27T12:53:50Z 2460.6 2009-08-27T12:53:59Z 2460.1 2009-08-27T12:54:08Z 2460.0 2009-08-27T12:54:09Z 2459.4 2009-08-27T12:54:14Z 2458.9 2009-08-27T12:54:16Z 2457.8 2009-08-27T12:54:20Z 2457.1 2009-08-27T12:54:28Z 2458.8 2009-08-27T12:54:32Z 2458.9 2009-08-27T12:54:38Z 2458.9 2009-08-27T12:54:48Z 2459.4 2009-08-27T12:54:56Z 2460.4 2009-08-27T12:54:59Z 2462.0 2009-08-27T12:55:12Z 2462.4 2009-08-27T12:55:17Z 2463.5 2009-08-27T12:55:27Z 2463.5 2009-08-27T12:55:37Z 2463.8 2009-08-27T12:55:41Z 2464.1 2009-08-27T12:55:46Z 2464.3 2009-08-27T12:55:48Z 2464.6 2009-08-27T12:55:56Z 2464.6 2009-08-27T12:55:59Z 2463.7 2009-08-27T12:56:02Z 2462.3 2009-08-27T12:56:09Z 2462.4 2009-08-27T12:56:20Z 2462.2 2009-08-27T13:00:07Z 2461.2 2009-08-27T13:00:14Z 2461.0 2009-08-27T13:00:20Z 2461.2 2009-08-27T13:00:29Z 2461.9 2009-08-27T13:00:37Z 2460.1 2009-08-27T13:00:41Z 2458.2 2009-08-27T13:00:45Z 2453.4 2009-08-27T13:00:54Z 2452.2 2009-08-27T13:00:58Z 2452.4 2009-08-27T13:01:02Z 2453.0 2009-08-27T13:01:04Z 2452.2 2009-08-27T13:01:06Z 2451.3 2009-08-27T13:01:08Z 2448.9 2009-08-27T13:01:16Z 2448.6 2009-08-27T13:01:17Z 2448.0 2009-08-27T13:01:19Z 2445.7 2009-08-27T13:01:25Z 2443.3 2009-08-27T13:01:33Z 2440.3 2009-08-27T13:01:42Z 2440.2 2009-08-27T13:01:43Z 2441.0 2009-08-27T13:01:47Z 2440.8 2009-08-27T13:29:54Z 2441.2 2009-08-27T13:35:42Z 2441.7 2009-08-27T13:35:46Z 2440.8 2009-08-27T13:35:51Z 2440.8 2009-08-27T13:35:51Z 2439.8 2009-08-27T13:35:54Z 2438.7 2009-08-27T13:35:57Z 2435.7 2009-08-27T13:36:03Z 2435.1 2009-08-27T13:36:04Z 2432.1 2009-08-27T13:36:09Z 2429.1 2009-08-27T13:36:14Z 2426.8 2009-08-27T13:36:18Z 2425.6 2009-08-27T13:36:21Z 2424.7 2009-08-27T13:36:23Z 2423.6 2009-08-27T13:36:25Z 2420.8 2009-08-27T13:36:29Z 2416.7 2009-08-27T13:36:34Z 2413.0 2009-08-27T13:36:38Z 2411.4 2009-08-27T13:36:40Z 2410.4 2009-08-27T13:36:42Z 2408.7 2009-08-27T13:36:48Z 2406.7 2009-08-27T13:36:51Z 2402.6 2009-08-27T13:36:58Z 2400.2 2009-08-27T13:37:03Z 2397.5 2009-08-27T13:37:08Z 2396.4 2009-08-27T13:37:10Z 2394.6 2009-08-27T13:37:15Z 2392.9 2009-08-27T13:37:20Z 2392.0 2009-08-27T13:37:23Z 2386.8 2009-08-27T13:37:29Z 2385.0 2009-08-27T13:37:32Z 2378.6 2009-08-27T13:37:39Z 2376.3 2009-08-27T13:37:44Z 2375.6 2009-08-27T13:37:48Z 2373.3 2009-08-27T13:37:52Z 2371.8 2009-08-27T13:37:59Z 2371.8 2009-08-27T13:38:00Z 2372.9 2009-08-27T13:38:03Z 2370.2 2009-08-27T13:38:09Z 2370.0 2009-08-27T13:38:28Z 2367.2 2009-08-27T13:38:34Z 2366.1 2009-08-27T13:38:36Z 2361.7 2009-08-27T13:38:42Z 2357.6 2009-08-27T13:38:48Z 2356.7 2009-08-27T13:38:49Z 2352.5 2009-08-27T13:38:54Z 2350.7 2009-08-27T13:38:59Z 2348.3 2009-08-27T13:39:03Z 2347.8 2009-08-27T13:39:04Z 2346.2 2009-08-27T13:39:08Z 2345.8 2009-08-27T13:39:09Z 2342.7 2009-08-27T13:39:14Z 2340.9 2009-08-27T13:39:18Z 2337.6 2009-08-27T13:39:24Z 2335.2 2009-08-27T13:39:30Z 2333.1 2009-08-27T13:39:35Z 2329.5 2009-08-27T13:39:40Z 2328.2 2009-08-27T13:39:42Z 2323.5 2009-08-27T13:39:48Z 2321.7 2009-08-27T13:39:51Z 2317.9 2009-08-27T13:39:57Z 2315.7 2009-08-27T13:40:03Z 2313.4 2009-08-27T13:40:10Z 2311.6 2009-08-27T13:40:16Z 2310.2 2009-08-27T13:40:22Z 2307.6 2009-08-27T13:40:29Z 2307.1 2009-08-27T13:40:30Z 2306.0 2009-08-27T13:40:32Z 2306.0 2009-08-27T13:40:37Z 2303.6 2009-08-27T13:40:44Z 2300.4 2009-08-27T13:40:50Z 2299.6 2009-08-27T13:40:52Z 2298.1 2009-08-27T13:40:56Z 2294.9 2009-08-27T13:41:03Z 2291.9 2009-08-27T13:41:07Z 2288.8 2009-08-27T13:41:12Z 2288.2 2009-08-27T13:41:14Z 2286.7 2009-08-27T13:41:17Z 2286.2 2009-08-27T13:41:20Z 2281.9 2009-08-27T13:41:25Z 2281.0 2009-08-27T13:41:26Z 2280.2 2009-08-27T13:41:30Z 2280.3 2009-08-27T13:41:31Z 2277.8 2009-08-27T13:41:35Z 2276.2 2009-08-27T13:41:37Z 2275.4 2009-08-27T13:41:41Z 2273.9 2009-08-27T13:41:45Z 2272.7 2009-08-27T13:41:48Z 2270.3 2009-08-27T13:41:54Z 2269.2 2009-08-27T13:41:56Z 2267.9 2009-08-27T13:41:59Z 2267.1 2009-08-27T13:42:04Z 2265.3 2009-08-27T13:42:29Z 2262.9 2009-08-27T13:42:36Z 2261.7 2009-08-27T13:42:39Z 2257.9 2009-08-27T13:42:46Z 2257.4 2009-08-27T13:42:47Z 2254.3 2009-08-27T13:42:54Z 2253.2 2009-08-27T13:42:56Z 2250.8 2009-08-27T13:43:00Z 2248.5 2009-08-27T13:43:03Z 2243.6 2009-08-27T13:43:07Z 2241.6 2009-08-27T13:43:09Z 2236.0 2009-08-27T13:43:13Z 2230.3 2009-08-27T13:43:18Z 2229.6 2009-08-27T13:43:20Z 2229.7 2009-08-27T13:43:22Z 2229.0 2009-08-27T13:43:25Z 2226.4 2009-08-27T13:43:28Z 2226.4 2009-08-27T13:43:32Z 2225.7 2009-08-27T13:43:36Z 2223.3 2009-08-27T13:43:39Z 2217.9 2009-08-27T13:43:45Z 2217.2 2009-08-27T13:43:49Z 2217.3 2009-08-27T13:44:09Z 2215.4 2009-08-27T13:44:13Z 2211.1 2009-08-27T13:44:19Z 2210.2 2009-08-27T13:44:21Z 2209.8 2009-08-27T13:44:22Z 2208.8 2009-08-27T13:44:25Z 2206.8 2009-08-27T13:44:29Z 2203.2 2009-08-27T13:44:35Z 2202.1 2009-08-27T13:44:38Z 2202.0 2009-08-27T13:44:39Z 2199.9 2009-08-27T13:44:44Z 2199.0 2009-08-27T13:44:47Z 2196.9 2009-08-27T13:44:50Z 2197.0 2009-08-27T13:44:56Z 2197.4 2009-08-27T13:44:58Z 2196.7 2009-08-27T13:45:04Z 2196.9 2009-08-27T13:45:07Z 2192.9 2009-08-27T13:45:14Z 2189.3 2009-08-27T13:45:19Z 2188.6 2009-08-27T13:45:24Z 2186.6 2009-08-27T13:45:27Z 2183.0 2009-08-27T13:45:34Z 2179.3 2009-08-27T13:45:38Z 2177.8 2009-08-27T13:45:40Z 2176.6 2009-08-27T13:45:45Z 2175.6 2009-08-27T13:45:52Z 2174.5 2009-08-27T13:45:57Z 2171.9 2009-08-27T13:46:01Z 2172.6 2009-08-27T13:46:06Z 2173.4 2009-08-27T13:46:25Z 2173.2 2009-08-27T13:46:31Z 2169.7 2009-08-27T13:46:38Z 2168.0 2009-08-27T13:46:45Z 2166.2 2009-08-27T13:46:52Z 2165.7 2009-08-27T13:46:59Z 2164.1 2009-08-27T13:47:06Z 2161.8 2009-08-27T13:47:13Z 2161.4 2009-08-27T13:47:17Z 2161.0 2009-08-27T13:47:23Z 2161.0 2009-08-27T13:47:25Z 2157.2 2009-08-27T13:47:32Z 2155.6 2009-08-27T13:47:37Z 2155.0 2009-08-27T13:47:40Z 2153.9 2009-08-27T13:47:44Z 2150.3 2009-08-27T13:47:51Z 2149.3 2009-08-27T13:47:54Z 2148.5 2009-08-27T13:48:02Z 2148.2 2009-08-27T13:48:18Z 2147.5 2009-08-27T13:48:22Z 2144.3 2009-08-27T13:48:28Z 2144.0 2009-08-27T13:48:29Z 2139.7 2009-08-27T13:48:36Z 2135.5 2009-08-27T13:48:42Z 2133.3 2009-08-27T13:48:45Z 2129.7 2009-08-27T13:48:51Z 2129.3 2009-08-27T13:48:52Z 2128.4 2009-08-27T13:48:57Z 2127.4 2009-08-27T13:49:03Z 2127.2 2009-08-27T13:49:05Z 2124.4 2009-08-27T13:49:09Z 2123.0 2009-08-27T13:49:11Z 2121.7 2009-08-27T13:49:13Z 2118.8 2009-08-27T13:49:17Z 2115.8 2009-08-27T13:49:24Z 2115.3 2009-08-27T13:49:25Z 2114.9 2009-08-27T13:49:26Z 2114.5 2009-08-27T13:49:32Z 2113.6 2009-08-27T13:49:38Z 2113.3 2009-08-27T13:49:50Z 2113.2 2009-08-27T13:49:58Z 2112.2 2009-08-27T13:50:02Z 2111.4 2009-08-27T13:50:08Z 2107.0 2009-08-27T13:50:16Z 2106.1 2009-08-27T13:50:26Z 2105.6 2009-08-27T13:50:32Z 2105.1 2009-08-27T13:50:35Z 2104.2 2009-08-27T13:50:37Z 2102.0 2009-08-27T13:50:41Z 2101.7 2009-08-27T13:50:42Z 2101.0 2009-08-27T13:50:44Z 2098.1 2009-08-27T13:50:49Z 2097.1 2009-08-27T13:50:52Z 2096.3 2009-08-27T13:50:56Z 2091.0 2009-08-27T13:51:06Z 2091.3 2009-08-27T13:51:07Z 2088.0 2009-08-27T13:51:12Z 2087.5 2009-08-27T13:51:14Z 2087.6 2009-08-27T13:51:20Z 2089.4 2009-08-27T13:51:29Z 2089.7 2009-08-27T13:51:35Z 2089.2 2009-08-27T13:51:43Z 2087.9 2009-08-27T13:52:01Z 2084.5 2009-08-27T13:52:05Z 2082.9 2009-08-27T13:52:09Z 2082.3 2009-08-27T13:52:12Z 2082.1 2009-08-27T13:52:20Z 2084.8 2009-08-27T13:52:32Z 2080.6 2009-08-27T13:52:40Z 2080.2 2009-08-27T13:52:41Z 2078.4 2009-08-27T13:52:48Z 2076.7 2009-08-27T13:52:53Z 2076.9 2009-08-27T13:52:54Z 2077.4 2009-08-27T13:52:59Z 2076.6 2009-08-27T13:53:03Z 2073.0 2009-08-27T13:53:07Z 2067.9 2009-08-27T13:53:13Z 2065.7 2009-08-27T13:53:15Z 2064.4 2009-08-27T13:53:17Z 2064.7 2009-08-27T13:53:19Z 2062.8 2009-08-27T13:53:22Z 2062.4 2009-08-27T13:53:23Z 2060.2 2009-08-27T13:53:26Z 2058.8 2009-08-27T13:53:32Z 2058.4 2009-08-27T13:53:36Z 2057.4 2009-08-27T13:53:46Z 2056.9 2009-08-27T13:53:54Z 2055.4 2009-08-27T13:54:12Z 2050.1 2009-08-27T13:54:18Z 2048.6 2009-08-27T13:54:21Z 2045.2 2009-08-27T13:54:30Z 2042.5 2009-08-27T13:54:33Z 2044.3 2009-08-27T13:54:40Z 2045.4 2009-08-27T13:54:50Z 2045.7 2009-08-27T13:54:58Z 2047.3 2009-08-27T13:55:06Z 2047.8 2009-08-27T13:55:10Z 2047.3 2009-08-27T13:55:13Z 2046.0 2009-08-27T13:55:17Z 2045.7 2009-08-27T13:55:19Z 2045.3 2009-08-27T13:55:21Z 2042.8 2009-08-27T13:55:27Z 2041.3 2009-08-27T13:55:30Z 2038.7 2009-08-27T13:55:36Z 2037.7 2009-08-27T13:55:43Z 2036.6 2009-08-27T13:55:48Z 2036.0 2009-08-27T13:55:50Z 2034.2 2009-08-27T13:55:55Z 2033.0 2009-08-27T13:55:59Z 2031.7 2009-08-27T13:56:06Z 2030.2 2009-08-27T13:56:14Z 2030.3 2009-08-27T13:56:16Z 2026.9 2009-08-27T13:56:26Z 2025.7 2009-08-27T13:56:34Z 2025.4 2009-08-27T13:56:44Z 2024.4 2009-08-27T13:56:47Z 2021.7 2009-08-27T13:56:55Z 2021.4 2009-08-27T13:56:57Z 2021.3 2009-08-27T13:57:03Z 2020.7 2009-08-27T13:57:05Z 2018.5 2009-08-27T13:57:10Z 2017.4 2009-08-27T13:57:14Z 2016.5 2009-08-27T13:57:19Z 2017.0 2009-08-27T13:57:28Z 2016.8 2009-08-27T13:57:43Z 2016.4 2009-08-27T13:57:49Z 2016.2 2009-08-27T13:57:53Z 2015.0 2009-08-27T13:57:58Z 2015.2 2009-08-27T13:58:03Z 2015.9 2009-08-27T13:58:07Z 2014.8 2009-08-27T13:58:14Z 2014.2 2009-08-27T13:58:16Z 2013.3 2009-08-27T13:58:18Z 2012.8 2009-08-27T13:58:19Z 2012.3 2009-08-27T13:58:25Z 2012.4 2009-08-27T13:58:26Z 2012.8 2009-08-27T13:58:31Z 2014.4 2009-08-27T13:58:35Z 2013.3 2009-08-27T13:58:40Z 2009.9 2009-08-27T13:58:46Z 2009.0 2009-08-27T13:58:48Z 2004.8 2009-08-27T13:58:54Z 2004.1 2009-08-27T13:58:55Z 2000.3 2009-08-27T13:59:01Z 1998.1 2009-08-27T13:59:06Z 1997.0 2009-08-27T13:59:10Z 1995.3 2009-08-27T13:59:14Z 1993.9 2009-08-27T13:59:19Z 1993.2 2009-08-27T13:59:22Z 1991.5 2009-08-27T13:59:26Z 1991.0 2009-08-27T13:59:30Z 1990.8 2009-08-27T13:59:34Z 1990.7 2009-08-27T13:59:35Z 1987.0 2009-08-27T13:59:40Z 1982.9 2009-08-27T13:59:45Z 1979.7 2009-08-27T13:59:49Z 1977.3 2009-08-27T13:59:54Z 1976.9 2009-08-27T13:59:59Z 1977.3 2009-08-27T14:00:18Z 1977.4 2009-08-27T14:00:29Z 1977.0 2009-08-27T14:00:35Z 1976.0 2009-08-27T14:00:40Z 1974.3 2009-08-27T14:00:45Z 1972.4 2009-08-27T14:00:50Z 1971.8 2009-08-27T14:00:52Z 1971.3 2009-08-27T14:00:54Z 1970.4 2009-08-27T14:00:56Z 1970.0 2009-08-27T14:01:01Z 1969.9 2009-08-27T14:01:04Z 1967.8 2009-08-27T14:01:11Z 1965.0 2009-08-27T14:01:17Z 1961.9 2009-08-27T14:01:23Z 1960.5 2009-08-27T14:01:27Z 1959.4 2009-08-27T14:01:30Z 1959.1 2009-08-27T14:01:32Z 1957.8 2009-08-27T14:01:39Z 1957.6 2009-08-27T14:01:47Z 1957.4 2009-08-27T14:01:52Z 1957.5 2009-08-27T14:02:00Z 1957.7 2009-08-27T14:02:06Z 1957.6 2009-08-27T14:02:21Z 1957.6 2009-08-27T14:02:33Z 1957.7 2009-08-27T14:02:34Z 1957.9 2009-08-27T14:02:37Z 1958.7 2009-08-27T14:02:41Z 1959.0 2009-08-27T14:02:45Z 1959.5 2009-08-27T14:02:52Z 1959.7 2009-08-27T14:03:01Z 1959.8 2009-08-27T14:03:14Z 1960.1 2009-08-27T14:03:17Z 1959.6 2009-08-27T14:03:25Z 1959.1 2009-08-27T14:03:36Z 1959.2 2009-08-27T14:03:43Z 1958.9 2009-08-27T14:03:54Z 1957.9 2009-08-27T14:04:05Z 1956.6 2009-08-27T14:04:18Z 1956.3 2009-08-27T14:04:24Z 1955.2 2009-08-27T14:04:33Z 1954.3 2009-08-27T14:04:40Z 1952.9 2009-08-27T14:04:46Z 1953.6 2009-08-27T14:04:53Z 1953.6 2009-08-27T14:05:03Z 1953.3 2009-08-27T14:05:07Z 1954.9 2009-08-27T14:05:22Z 1955.3 2009-08-27T14:05:35Z 1954.7 2009-08-27T14:05:46Z 1955.1 2009-08-27T14:05:55Z 1954.4 2009-08-27T14:06:00Z 1955.4 2009-08-27T14:06:02Z 1958.5 2009-08-27T14:06:08Z 1958.4 2009-08-27T14:06:11Z 1957.9 2009-08-27T14:06:13Z 1957.4 2009-08-27T14:06:18Z 1956.9 2009-08-27T14:06:31Z 1957.1 2009-08-27T14:06:41Z 1956.9 2009-08-27T14:06:43Z 1957.4 2009-08-27T14:06:48Z 1956.5 2009-08-27T14:06:49Z 1955.6 2009-08-27T14:06:54Z 1956.2 2009-08-27T14:06:59Z 1956.1 2009-08-27T14:07:00Z 1955.5 2009-08-27T14:07:04Z 1955.9 2009-08-27T14:07:12Z 1955.8 2009-08-27T14:07:15Z 1955.7 2009-08-27T14:07:20Z 1955.6 2009-08-27T14:08:00Z 1955.6 2009-08-27T14:08:03Z 1956.3 2009-08-27T14:08:11Z 1957.3 2009-08-27T14:08:15Z 1961.8 2009-08-27T14:08:24Z 1965.2 2009-08-27T14:08:33Z 1965.8 2009-08-27T14:08:39Z 1965.3 2009-08-27T14:08:44Z 1963.1 2009-08-27T14:08:52Z 1961.5 2009-08-27T14:08:57Z 1959.8 2009-08-27T14:09:00Z 1959.3 2009-08-27T14:09:04Z 1959.1 2009-08-27T14:09:12Z 1958.4 2009-08-27T14:09:20Z 1958.0 2009-08-27T14:09:21Z 1956.0 2009-08-27T14:09:27Z 1953.5 2009-08-27T14:09:38Z 1952.5 2009-08-27T14:09:44Z 1949.6 2009-08-27T14:09:53Z 1948.7 2009-08-27T14:10:05Z 1949.5 2009-08-27T14:10:13Z 1951.1 2009-08-27T14:10:16Z 1954.3 2009-08-27T14:10:23Z 1956.3 2009-08-27T14:10:30Z 1960.2 2009-08-27T14:10:36Z 1964.0 2009-08-27T14:10:42Z 1968.4 2009-08-27T14:10:48Z 1973.9 2009-08-27T14:10:54Z 1974.7 2009-08-27T14:10:55Z 1975.6 2009-08-27T14:11:01Z 1975.1 2009-08-27T14:11:07Z 1975.1 2009-08-27T14:11:10Z 1974.5 2009-08-27T14:11:14Z 1972.8 2009-08-27T14:11:23Z 1970.9 2009-08-27T14:11:32Z 1969.2 2009-08-27T14:11:36Z 1965.5 2009-08-27T14:11:46Z 1963.6 2009-08-27T14:11:50Z 1962.8 2009-08-27T14:11:53Z 1961.9 2009-08-27T14:11:57Z 1958.5 2009-08-27T14:12:02Z 1957.1 2009-08-27T14:12:09Z 1954.1 2009-08-27T14:12:17Z 1954.3 2009-08-27T14:12:27Z 1961.3 2009-08-27T14:12:32Z 1966.5 2009-08-27T14:12:35Z 1969.6 2009-08-27T14:12:40Z 1968.3 2009-08-27T14:12:42Z 1967.2 2009-08-27T14:12:46Z 1969.6 2009-08-27T14:12:49Z 1965.7 2009-08-27T14:12:54Z 1964.1 2009-08-27T14:12:59Z 1971.6 2009-08-27T14:13:07Z 1977.1 2009-08-27T14:13:13Z 1977.9 2009-08-27T14:13:16Z 1976.7 2009-08-27T14:13:20Z 1973.9 2009-08-27T14:13:30Z 1964.4 2009-08-27T14:13:39Z 1955.2 2009-08-27T14:13:47Z 1951.6 2009-08-27T14:13:54Z 1952.8 2009-08-27T14:14:02Z 1954.0 2009-08-27T14:14:05Z 1951.2 2009-08-27T14:14:14Z 1949.7 2009-08-27T14:14:21Z 1946.8 2009-08-27T14:14:28Z 1945.2 2009-08-27T14:14:31Z 1939.3 2009-08-27T14:14:38Z 1939.1 2009-08-27T14:14:41Z 1944.4 2009-08-27T14:14:51Z 1948.0 2009-08-27T14:14:56Z 1949.1 2009-08-27T14:14:58Z 1950.4 2009-08-27T14:15:04Z 1950.6 2009-08-27T14:15:05Z 1952.1 2009-08-27T14:15:09Z 1954.3 2009-08-27T14:15:15Z 1956.3 2009-08-27T14:15:29Z 1956.8 2009-08-27T14:15:36Z 1957.0 2009-08-27T14:15:38Z 1952.9 2009-08-27T14:15:46Z 1948.1 2009-08-27T14:15:53Z 1945.6 2009-08-27T14:15:58Z 1946.1 2009-08-27T14:16:01Z 1943.1 2009-08-27T14:16:07Z 1941.5 2009-08-27T14:16:09Z 1935.4 2009-08-27T14:16:15Z 1934.8 2009-08-27T14:16:21Z 1934.5 2009-08-27T14:16:24Z 1928.3 2009-08-27T14:16:32Z 1920.8 2009-08-27T14:16:38Z 1915.2 2009-08-27T14:16:44Z 1918.5 2009-08-27T14:16:48Z 1920.9 2009-08-27T14:16:52Z 1924.8 2009-08-27T14:16:56Z 1925.3 2009-08-27T14:16:59Z 1925.3 2009-08-27T14:17:05Z 1921.1 2009-08-27T14:17:12Z 1916.2 2009-08-27T14:17:18Z 1913.7 2009-08-27T14:17:22Z 1912.9 2009-08-27T14:17:27Z 1913.3 2009-08-27T14:17:28Z 1912.7 2009-08-27T14:17:32Z 1912.5 2009-08-27T14:17:34Z 1913.7 2009-08-27T14:17:40Z 1910.1 2009-08-27T14:17:46Z 1909.9 2009-08-27T14:17:47Z 1910.3 2009-08-27T14:17:53Z 1909.3 2009-08-27T14:17:56Z 1906.4 2009-08-27T14:18:02Z 1904.0 2009-08-27T14:18:05Z 1904.2 2009-08-27T14:18:10Z 1903.9 2009-08-27T14:18:12Z 1903.9 2009-08-27T14:18:17Z 1905.4 2009-08-27T14:18:19Z 1905.1 2009-08-27T14:18:23Z 1903.4 2009-08-27T14:18:28Z 1904.7 2009-08-27T14:18:32Z 1907.7 2009-08-27T14:18:37Z 1907.9 2009-08-27T14:18:40Z 1907.7 2009-08-27T14:18:43Z 1906.3 2009-08-27T14:18:50Z 1905.7 2009-08-27T14:18:55Z 1906.0 2009-08-27T14:19:05Z 1904.2 2009-08-27T14:19:11Z 1898.8 2009-08-27T14:19:19Z 1890.4 2009-08-27T14:19:28Z 1885.2 2009-08-27T14:19:35Z 1883.8 2009-08-27T14:19:42Z 1884.1 2009-08-27T14:19:45Z 1884.2 2009-08-27T14:19:53Z 1884.2 2009-08-27T14:19:55Z 1885.6 2009-08-27T14:20:01Z 1885.8 2009-08-27T14:20:11Z 1885.8 2009-08-27T14:20:12Z 1881.3 2009-08-27T14:20:21Z 1879.9 2009-08-27T14:20:23Z 1877.1 2009-08-27T14:20:27Z 1876.7 2009-08-27T14:20:35Z 1876.7 2009-08-27T14:20:59Z 1870.9 2009-08-27T14:21:05Z 1868.3 2009-08-27T14:21:08Z 1867.0 2009-08-27T14:21:11Z 1865.2 2009-08-27T14:21:13Z 1860.9 2009-08-27T14:21:18Z 1857.0 2009-08-27T14:21:23Z 1854.3 2009-08-27T14:21:28Z 1851.1 2009-08-27T14:21:32Z 1849.6 2009-08-27T14:21:38Z 1849.7 2009-08-27T14:22:04Z 1850.0 2009-08-27T14:22:06Z 1849.5 2009-08-27T14:22:12Z 1849.9 2009-08-27T14:22:16Z 1845.1 2009-08-27T14:22:24Z 1842.5 2009-08-27T14:22:27Z 1839.8 2009-08-27T14:22:31Z 1837.4 2009-08-27T14:22:35Z 1835.9 2009-08-27T14:23:16Z 1834.3 2009-08-27T14:23:23Z 1831.7 2009-08-27T14:23:26Z 1830.4 2009-08-27T14:23:28Z 1828.9 2009-08-27T14:23:33Z 1828.4 2009-08-27T14:23:40Z 1826.2 2009-08-27T14:23:44Z 1825.6 2009-08-27T14:23:50Z 1825.5 2009-08-27T14:23:58Z 1825.1 2009-08-27T14:24:08Z 1825.1 2009-08-27T14:24:39Z 1823.3 2009-08-27T14:24:43Z 1819.5 2009-08-27T14:24:47Z 1815.7 2009-08-27T14:24:51Z 1812.7 2009-08-27T14:24:54Z 1811.2 2009-08-27T14:24:57Z 1809.9 2009-08-27T14:25:02Z 1809.2 2009-08-27T14:25:07Z 1809.1 2009-08-27T14:25:08Z 1807.7 2009-08-27T14:25:16Z 1807.5 2009-08-27T14:25:30Z 1806.4 2009-08-27T14:25:33Z 1803.6 2009-08-27T14:25:38Z 1802.5 2009-08-27T14:25:41Z 1802.3 2009-08-27T14:25:42Z 1801.2 2009-08-27T14:25:45Z 1797.1 2009-08-27T14:25:51Z 1794.9 2009-08-27T14:25:55Z 1793.6 2009-08-27T14:25:58Z 1793.1 2009-08-27T14:26:00Z 1791.0 2009-08-27T14:26:06Z 1789.9 2009-08-27T14:26:09Z 1787.5 2009-08-27T14:26:12Z 1785.5 2009-08-27T14:26:15Z 1782.4 2009-08-27T14:26:20Z 1781.6 2009-08-27T14:26:23Z 1780.1 2009-08-27T14:26:28Z 1779.4 2009-08-27T14:26:31Z 1777.6 2009-08-27T14:26:37Z 1776.3 2009-08-27T14:26:42Z 1775.6 2009-08-27T14:26:46Z 1773.0 2009-08-27T14:26:50Z 1769.2 2009-08-27T14:26:55Z 1767.5 2009-08-27T14:26:57Z 1764.3 2009-08-27T14:27:01Z 1761.1 2009-08-27T14:27:06Z 1761.1 2009-08-27T14:27:09Z 1761.1 2009-08-27T14:27:15Z 1760.6 2009-08-27T14:27:32Z 1760.5 2009-08-27T14:28:21Z 1760.5 2009-08-27T14:28:25Z 1760.2 2009-08-27T14:28:33Z 1757.6 2009-08-27T14:28:39Z 1752.9 2009-08-27T14:28:42Z 1748.7 2009-08-27T14:28:44Z 1746.8 2009-08-27T14:28:45Z 1740.5 2009-08-27T14:28:50Z 1739.3 2009-08-27T14:28:53Z 1737.1 2009-08-27T14:28:56Z 1735.4 2009-08-27T14:29:03Z 1735.1 2009-08-27T14:29:11Z 1731.9 2009-08-27T14:29:17Z 1731.1 2009-08-27T14:29:38Z 1732.9 2009-08-27T14:29:44Z 1731.7 2009-08-27T14:29:51Z 1731.6 2009-08-27T14:29:57Z 1728.2 2009-08-27T14:30:05Z 1726.5 2009-08-27T14:30:11Z 1725.8 2009-08-27T14:30:16Z 1722.6 2009-08-27T14:30:23Z 1722.2 2009-08-27T14:30:24Z 1715.8 2009-08-27T14:30:29Z 1715.6 2009-08-27T14:30:33Z 1717.5 2009-08-27T14:30:41Z 1717.5 2009-08-27T14:30:43Z 1716.9 2009-08-27T14:30:47Z 1716.1 2009-08-27T14:30:54Z 1716.1 2009-08-27T14:31:10Z 1715.1 2009-08-27T14:31:13Z 1709.8 2009-08-27T14:31:15Z 1707.8 2009-08-27T14:31:18Z 1707.1 2009-08-27T14:31:19Z 1705.3 2009-08-27T14:31:21Z 1696.3 2009-08-27T14:31:26Z 1693.8 2009-08-27T14:31:31Z 1692.9 2009-08-27T14:31:35Z 1698.5 2009-08-27T14:31:42Z 1698.5 2009-08-27T14:31:47Z 1700.6 2009-08-27T14:31:53Z 1701.4 2009-08-27T14:31:56Z 1700.4 2009-08-27T14:31:58Z 1695.6 2009-08-27T14:32:02Z 1692.0 2009-08-27T14:32:08Z 1691.1 2009-08-27T14:32:09Z 1689.0 2009-08-27T14:32:14Z 1688.7 2009-08-27T14:32:16Z 1686.7 2009-08-27T14:32:19Z 1686.2 2009-08-27T14:32:20Z 1680.8 2009-08-27T14:32:26Z 1680.1 2009-08-27T14:32:27Z 1679.1 2009-08-27T14:32:29Z 1678.7 2009-08-27T14:32:31Z 1672.5 2009-08-27T14:32:37Z 1671.7 2009-08-27T14:32:39Z 1672.3 2009-08-27T14:32:40Z 1674.8 2009-08-27T14:32:42Z 1679.2 2009-08-27T14:32:49Z 1679.1 2009-08-27T14:32:51Z 1679.1 2009-08-27T14:32:53Z 1676.4 2009-08-27T14:32:58Z 1676.5 2009-08-27T14:33:06Z 1677.3 2009-08-27T14:33:11Z 1676.7 2009-08-27T14:33:15Z 1672.1 2009-08-27T14:33:21Z 1671.0 2009-08-27T14:33:22Z 1669.5 2009-08-27T14:33:24Z 1670.0 2009-08-27T14:33:27Z 1670.0 2009-08-27T14:33:30Z 1666.1 2009-08-27T14:33:33Z 1663.6 2009-08-27T14:33:37Z 1663.0 2009-08-27T14:33:40Z 1667.2 2009-08-27T14:33:45Z 1669.3 2009-08-27T14:33:47Z 1672.7 2009-08-27T14:33:51Z 1674.0 2009-08-27T14:33:53Z 1674.6 2009-08-27T14:33:56Z 1669.1 2009-08-27T14:33:59Z 1663.0 2009-08-27T14:34:04Z 1655.7 2009-08-27T14:34:11Z 1656.4 2009-08-27T14:34:14Z 1656.5 2009-08-27T14:34:17Z 1656.4 2009-08-27T14:34:18Z 1654.0 2009-08-27T14:34:23Z 1650.4 2009-08-27T14:34:28Z 1649.4 2009-08-27T14:34:29Z 1640.7 2009-08-27T14:34:33Z 1639.6 2009-08-27T14:34:37Z 1640.3 2009-08-27T14:34:38Z 1642.9 2009-08-27T14:34:42Z 1643.7 2009-08-27T14:34:43Z 1641.0 2009-08-27T14:34:47Z 1639.1 2009-08-27T14:34:51Z 1639.2 2009-08-27T14:34:54Z 1631.9 2009-08-27T14:34:59Z 1625.3 2009-08-27T14:35:03Z 1622.7 2009-08-27T14:35:08Z 1620.3 2009-08-27T14:35:12Z 1619.3 2009-08-27T14:35:15Z 1617.0 2009-08-27T14:35:19Z 1615.7 2009-08-27T14:35:50Z 1613.5 2009-08-27T14:35:53Z 1611.6 2009-08-27T14:35:58Z 1610.3 2009-08-27T14:36:00Z 1610.4 2009-08-27T14:36:03Z 1608.1 2009-08-27T14:36:07Z 1607.3 2009-08-27T14:36:08Z 1604.6 2009-08-27T14:36:13Z 1603.0 2009-08-27T14:36:17Z 1602.8 2009-08-27T14:36:18Z 1599.5 2009-08-27T14:36:21Z 1593.9 2009-08-27T14:36:25Z 1592.7 2009-08-27T14:36:28Z 1592.5 2009-08-27T14:36:32Z 1587.3 2009-08-27T14:36:36Z 1584.2 2009-08-27T14:36:40Z 1584.0 2009-08-27T14:36:41Z 1581.6 2009-08-27T14:36:45Z 1578.6 2009-08-27T14:36:48Z 1573.3 2009-08-27T14:36:51Z 1566.2 2009-08-27T14:36:56Z 1560.0 2009-08-27T14:37:02Z 1559.8 2009-08-27T14:37:03Z 1560.1 2009-08-27T14:37:08Z 1560.2 2009-08-27T14:37:12Z 1554.0 2009-08-27T14:37:17Z 1552.9 2009-08-27T14:37:18Z 1546.1 2009-08-27T14:37:24Z 1545.4 2009-08-27T14:37:34Z 1545.0 2009-08-27T14:37:45Z 1547.4 2009-08-27T14:37:51Z 1547.3 2009-08-27T14:37:52Z 1546.1 2009-08-27T14:37:55Z 1543.5 2009-08-27T14:37:58Z 1539.5 2009-08-27T14:38:02Z 1535.6 2009-08-27T14:38:05Z 1533.2 2009-08-27T14:38:08Z 1524.1 2009-08-27T14:38:13Z 1518.7 2009-08-27T14:38:15Z 1515.5 2009-08-27T14:38:18Z 1513.9 2009-08-27T14:38:20Z 1511.5 2009-08-27T14:38:23Z 1508.8 2009-08-27T14:38:27Z 1508.3 2009-08-27T14:38:28Z 1505.8 2009-08-27T14:38:33Z 1502.2 2009-08-27T14:38:38Z 1499.2 2009-08-27T14:38:42Z 1498.2 2009-08-27T14:38:44Z 1494.4 2009-08-27T14:38:48Z 1493.0 2009-08-27T14:38:49Z 1485.3 2009-08-27T14:38:53Z 1482.2 2009-08-27T14:38:56Z 1480.2 2009-08-27T14:38:58Z 1477.2 2009-08-27T14:39:03Z 1476.0 2009-08-27T14:39:07Z 1475.4 2009-08-27T14:39:08Z 1471.3 2009-08-27T14:39:12Z 1469.3 2009-08-27T14:39:15Z 1466.6 2009-08-27T14:39:19Z 1464.2 2009-08-27T14:39:24Z 1462.9 2009-08-27T14:39:26Z 1458.8 2009-08-27T14:39:31Z 1456.6 2009-08-27T14:39:36Z 1453.9 2009-08-27T14:39:40Z 1451.7 2009-08-27T14:39:45Z 1449.9 2009-08-27T14:39:47Z 1447.2 2009-08-27T14:39:51Z 1446.2 2009-08-27T14:39:53Z 1446.1 2009-08-27T14:39:55Z 1445.4 2009-08-27T14:39:58Z 1437.8 2009-08-27T14:40:04Z 1432.9 2009-08-27T14:40:08Z 1432.5 2009-08-27T14:40:09Z 1431.9 2009-08-27T14:40:11Z 1427.5 2009-08-27T14:40:16Z 1425.9 2009-08-27T14:40:19Z 1424.1 2009-08-27T14:40:23Z 1422.9 2009-08-27T14:40:25Z 1422.9 2009-08-27T14:40:28Z 1422.6 2009-08-27T14:40:33Z 1422.7 2009-08-27T14:40:39Z 1418.2 2009-08-27T14:40:44Z 1411.7 2009-08-27T14:40:49Z 1410.0 2009-08-27T14:40:50Z 1398.4 2009-08-27T14:40:56Z 1397.4 2009-08-27T14:41:01Z 1392.9 2009-08-27T14:41:04Z 1390.1 2009-08-27T14:41:09Z 1387.4 2009-08-27T14:41:12Z 1386.5 2009-08-27T14:41:16Z 1387.4 2009-08-27T14:41:20Z 1385.9 2009-08-27T14:41:25Z 1385.6 2009-08-27T14:41:26Z 1386.3 2009-08-27T14:41:28Z 1385.9 2009-08-27T14:41:30Z 1386.4 2009-08-27T14:41:35Z 1385.8 2009-08-27T14:41:37Z 1382.1 2009-08-27T14:41:41Z 1386.9 2009-08-27T14:41:45Z 1388.5 2009-08-27T14:41:49Z 1383.9 2009-08-27T14:41:52Z 1377.6 2009-08-27T14:41:57Z 1376.9 2009-08-27T14:41:58Z 1373.6 2009-08-27T14:42:03Z 1373.1 2009-08-27T14:42:04Z 1370.8 2009-08-27T14:42:08Z 1371.0 2009-08-27T14:42:09Z 1371.5 2009-08-27T14:42:11Z 1365.9 2009-08-27T14:42:17Z 1363.4 2009-08-27T14:42:19Z 1359.5 2009-08-27T14:42:22Z 1354.8 2009-08-27T14:42:26Z 1350.8 2009-08-27T14:42:30Z 1350.6 2009-08-27T14:42:31Z 1348.6 2009-08-27T14:42:34Z 1350.8 2009-08-27T14:42:39Z 1349.5 2009-08-27T14:42:45Z 1348.2 2009-08-27T14:42:47Z 1346.7 2009-08-27T14:42:53Z 1347.0 2009-08-27T14:43:13Z 1346.9 2009-08-27T14:43:15Z 1347.8 2009-08-27T14:43:19Z 1348.6 2009-08-27T14:43:25Z 1348.5 2009-08-27T14:43:27Z 1346.9 2009-08-27T14:43:30Z 1344.4 2009-08-27T14:43:36Z 1344.5 2009-08-27T14:43:42Z 1345.7 2009-08-27T14:43:50Z 1346.3 2009-08-27T14:44:01Z 1347.1 2009-08-27T14:44:08Z 1347.4 2009-08-27T14:44:12Z 1346.6 2009-08-27T14:44:18Z 1345.3 2009-08-27T14:44:25Z 1345.3 2009-08-27T14:44:32Z 1345.4 2009-08-27T14:44:33Z 1346.1 2009-08-27T14:44:41Z 1346.3 2009-08-27T14:44:45Z 1345.7 2009-08-27T14:44:50Z 1345.0 2009-08-27T14:44:55Z 1344.6 2009-08-27T14:45:00Z 1344.0 2009-08-27T14:45:05Z 1343.4 2009-08-27T14:45:09Z 1342.8 2009-08-27T14:45:13Z 1342.6 2009-08-27T14:45:14Z 1342.4 2009-08-27T14:45:18Z 1342.3 2009-08-27T14:45:19Z 1342.9 2009-08-27T14:45:24Z 1343.1 2009-08-27T14:45:26Z 1343.4 2009-08-27T14:45:28Z 1343.7 2009-08-27T14:45:30Z 1344.1 2009-08-27T14:45:32Z 1344.6 2009-08-27T14:45:36Z 1345.2 2009-08-27T14:45:41Z 1345.8 2009-08-27T14:45:47Z 1346.0 2009-08-27T14:45:54Z 1345.9 2009-08-27T14:45:55Z 1345.3 2009-08-27T14:46:06Z 1345.9 2009-08-27T14:47:05Z 1346.1 2009-08-27T14:47:07Z 1346.5 2009-08-27T14:47:11Z 1347.4 2009-08-27T14:47:18Z 1347.5 2009-08-27T14:47:29Z 1346.9 2009-08-27T14:47:38Z 1347.0 2009-08-27T14:47:47Z 1348.0 2009-08-27T14:47:56Z 1349.6 2009-08-27T14:48:07Z 1350.8 2009-08-27T14:48:16Z 1350.3 2009-08-27T14:48:27Z 1349.5 2009-08-27T14:48:36Z 1349.3 2009-08-27T14:48:46Z 1350.3 2009-08-27T14:48:53Z 1351.9 2009-08-27T14:49:03Z 1354.4 2009-08-27T14:49:14Z 1356.1 2009-08-27T14:49:25Z 1356.7 2009-08-27T14:49:32Z 1360.2 2009-08-27T14:49:42Z 1363.5 2009-08-27T14:49:51Z 1364.5 2009-08-27T14:50:01Z 1369.4 2009-08-27T14:50:14Z 1374.2 2009-08-27T14:50:28Z 1378.8 2009-08-27T14:50:39Z 1382.5 2009-08-27T14:50:50Z 1384.5 2009-08-27T14:51:01Z 1384.2 2009-08-27T14:51:12Z 1384.6 2009-08-27T14:51:24Z 1385.1 2009-08-27T14:51:36Z 1386.6 2009-08-27T14:51:44Z 1389.7 2009-08-27T14:51:57Z 1391.6 2009-08-27T14:52:07Z 1391.3 2009-08-27T14:52:18Z 1391.1 2009-08-27T14:52:28Z 1390.1 2009-08-27T14:52:45Z 1388.7 2009-08-27T14:53:01Z 1387.1 2009-08-27T14:53:20Z 1385.4 2009-08-27T14:53:31Z 1383.3 2009-08-27T14:53:42Z 1384.2 2009-08-27T14:53:55Z 1386.2 2009-08-27T14:54:04Z 1384.6 2009-08-27T14:54:23Z 1382.8 2009-08-27T14:54:26Z 1381.3 2009-08-27T14:54:35Z 1381.7 2009-08-27T14:54:53Z 1381.2 2009-08-27T14:54:56Z 1372.0 2009-08-27T14:55:01Z 1366.6 2009-08-27T14:55:07Z 1361.1 2009-08-27T14:55:13Z 1357.4 2009-08-27T14:55:15Z 1350.2 2009-08-27T14:55:18Z 1344.8 2009-08-27T14:55:22Z 1344.4 2009-08-27T14:55:23Z 1344.4 2009-08-27T14:55:24Z 1346.1 2009-08-27T14:55:30Z 1360.3 2009-08-27T14:55:36Z 1361.5 2009-08-27T14:55:37Z 1355.7 2009-08-27T14:55:41Z 1352.2 2009-08-27T14:55:42Z 1334.9 2009-08-27T14:55:46Z 1327.2 2009-08-27T14:55:48Z 1315.6 2009-08-27T14:55:53Z 1310.2 2009-08-27T14:55:55Z 1307.5 2009-08-27T14:55:59Z 1309.1 2009-08-27T14:56:01Z 1310.4 2009-08-27T14:56:04Z 1315.8 2009-08-27T14:56:08Z 1315.1 2009-08-27T14:56:15Z 1314.7 2009-08-27T14:56:16Z 1322.2 2009-08-27T14:56:21Z 1324.9 2009-08-27T14:56:22Z 1333.1 2009-08-27T14:56:25Z 1342.9 2009-08-27T14:56:30Z 1349.2 2009-08-27T14:56:34Z 1349.2 2009-08-27T14:56:39Z 1346.0 2009-08-27T14:56:43Z 1342.0 2009-08-27T14:56:49Z 1340.9 2009-08-27T14:56:50Z 1338.0 2009-08-27T14:56:53Z 1330.2 2009-08-27T14:57:02Z 1323.8 2009-08-27T14:57:12Z 1319.5 2009-08-27T14:57:16Z 1316.4 2009-08-27T14:57:21Z 1323.5 2009-08-27T14:57:24Z 1325.5 2009-08-27T14:57:25Z 1334.9 2009-08-27T14:57:31Z 1337.9 2009-08-27T14:57:33Z 1346.3 2009-08-27T14:57:37Z 1360.5 2009-08-27T14:57:42Z 1364.6 2009-08-27T14:57:45Z 1367.5 2009-08-27T14:57:51Z 1367.5 2009-08-27T14:57:52Z 1366.5 2009-08-27T14:58:00Z 1359.5 2009-08-27T14:58:07Z 1357.7 2009-08-27T14:58:08Z 1348.2 2009-08-27T14:58:14Z 1346.9 2009-08-27T14:58:16Z 1346.6 2009-08-27T14:58:20Z 1340.5 2009-08-27T14:58:27Z 1343.5 2009-08-27T14:58:32Z 1344.7 2009-08-27T14:58:33Z 1347.3 2009-08-27T14:58:36Z 1351.1 2009-08-27T14:58:41Z 1348.9 2009-08-27T14:58:43Z 1346.4 2009-08-27T14:58:45Z 1345.6 2009-08-27T14:58:49Z 1349.6 2009-08-27T14:58:54Z 1345.2 2009-08-27T14:58:59Z 1342.0 2009-08-27T14:59:02Z 1340.3 2009-08-27T14:59:07Z 1336.3 2009-08-27T14:59:10Z 1328.0 2009-08-27T14:59:15Z 1329.6 2009-08-27T14:59:17Z 1327.4 2009-08-27T14:59:22Z 1321.8 2009-08-27T14:59:25Z 1310.4 2009-08-27T14:59:29Z 1304.3 2009-08-27T14:59:34Z 1302.6 2009-08-27T14:59:39Z 1299.0 2009-08-27T14:59:43Z 1297.1 2009-08-27T14:59:58Z 1289.9 2009-08-27T15:00:04Z 1288.4 2009-08-27T15:00:08Z 1295.8 2009-08-27T15:00:17Z 1300.3 2009-08-27T15:00:21Z 1304.5 2009-08-27T15:00:27Z 1305.1 2009-08-27T15:00:28Z 1309.0 2009-08-27T15:00:35Z 1309.6 2009-08-27T15:00:36Z 1309.3 2009-08-27T15:00:41Z 1309.5 2009-08-27T15:00:43Z 1313.0 2009-08-27T15:00:46Z 1318.0 2009-08-27T15:00:49Z 1325.4 2009-08-27T15:00:53Z 1335.0 2009-08-27T15:00:59Z 1338.1 2009-08-27T15:01:02Z 1336.3 2009-08-27T15:01:06Z 1330.4 2009-08-27T15:01:14Z 1331.6 2009-08-27T15:01:21Z 1332.0 2009-08-27T15:01:23Z 1323.7 2009-08-27T15:01:27Z 1307.4 2009-08-27T15:01:31Z 1300.6 2009-08-27T15:01:35Z 1301.0 2009-08-27T15:01:36Z 1302.0 2009-08-27T15:01:39Z 1302.1 2009-08-27T15:01:41Z 1300.1 2009-08-27T15:01:45Z 1308.3 2009-08-27T15:01:49Z 1317.1 2009-08-27T15:01:54Z 1320.2 2009-08-27T15:01:59Z 1321.3 2009-08-27T15:02:00Z 1327.2 2009-08-27T15:02:03Z 1329.2 2009-08-27T15:02:10Z 1327.4 2009-08-27T15:02:12Z 1319.6 2009-08-27T15:02:16Z 1315.4 2009-08-27T15:02:18Z 1311.2 2009-08-27T15:02:23Z 1311.5 2009-08-27T15:02:54Z 1312.6 2009-08-27T15:03:02Z 1310.1 2009-08-27T15:03:42Z 1310.2 2009-08-27T15:03:46Z 1310.4 2009-08-27T15:03:50Z 1302.0 2009-08-27T15:03:55Z 1297.3 2009-08-27T15:03:57Z 1295.2 2009-08-27T15:04:01Z 1294.8 2009-08-27T15:04:09Z 1296.7 2009-08-27T15:04:13Z 1299.9 2009-08-27T15:04:19Z 1298.8 2009-08-27T15:04:27Z 1292.3 2009-08-27T15:04:32Z 1290.0 2009-08-27T15:04:38Z 1290.2 2009-08-27T15:04:39Z 1286.6 2009-08-27T15:04:44Z 1289.0 2009-08-27T15:04:49Z 1291.5 2009-08-27T15:04:51Z 1293.9 2009-08-27T15:04:53Z 1293.9 2009-08-27T15:04:58Z 1281.3 2009-08-27T15:05:05Z 1279.0 2009-08-27T15:05:06Z 1275.7 2009-08-27T15:05:12Z 1279.4 2009-08-27T15:05:17Z 1278.9 2009-08-27T15:05:21Z 1267.4 2009-08-27T15:05:27Z 1265.5 2009-08-27T15:05:28Z 1263.3 2009-08-27T15:05:33Z 1263.8 2009-08-27T15:05:34Z 1275.0 2009-08-27T15:05:38Z 1279.9 2009-08-27T15:05:40Z 1284.9 2009-08-27T15:05:44Z 1291.9 2009-08-27T15:05:49Z 1293.0 2009-08-27T15:06:01Z 1291.7 2009-08-27T15:06:31Z 1295.1 2009-08-27T15:06:39Z 1298.1 2009-08-27T15:06:46Z 1295.6 2009-08-27T15:06:50Z 1298.9 2009-08-27T15:06:55Z 1300.4 2009-08-27T15:06:58Z 1294.2 2009-08-27T15:07:02Z 1279.4 2009-08-27T15:07:06Z 1262.5 2009-08-27T15:07:11Z 1260.5 2009-08-27T15:07:12Z 1262.1 2009-08-27T15:07:17Z 1270.5 2009-08-27T15:07:26Z 1270.5 2009-08-27T15:07:32Z 1270.6 2009-08-27T15:07:33Z 1280.8 2009-08-27T15:07:40Z 1282.5 2009-08-27T15:07:41Z 1285.3 2009-08-27T15:07:46Z 1287.4 2009-08-27T15:07:50Z 1284.4 2009-08-27T15:07:53Z 1284.0 2009-08-27T15:07:55Z 1275.1 2009-08-27T15:08:02Z 1274.0 2009-08-27T15:08:04Z 1267.3 2009-08-27T15:08:11Z 1259.5 2009-08-27T15:08:17Z 1258.1 2009-08-27T15:08:25Z 1265.8 2009-08-27T15:08:33Z 1266.8 2009-08-27T15:08:35Z 1265.6 2009-08-27T15:08:42Z 1265.9 2009-08-27T15:08:43Z 1259.9 2009-08-27T15:08:52Z 1259.8 2009-08-27T15:09:01Z 1254.6 2009-08-27T15:09:06Z 1253.6 2009-08-27T15:09:07Z 1252.4 2009-08-27T15:09:10Z 1255.6 2009-08-27T15:09:16Z 1252.1 2009-08-27T15:09:20Z 1240.9 2009-08-27T15:09:24Z 1235.1 2009-08-27T15:09:28Z 1233.0 2009-08-27T15:09:35Z 1233.8 2009-08-27T15:09:43Z 1232.8 2009-08-27T15:09:53Z 1226.2 2009-08-27T15:10:03Z 1224.6 2009-08-27T15:10:06Z 1224.3 2009-08-27T15:10:13Z 1224.5 2009-08-27T15:11:08Z 1226.5 2009-08-27T15:11:21Z 1230.3 2009-08-27T15:11:34Z 1235.1 2009-08-27T15:11:46Z 1241.6 2009-08-27T15:11:59Z 1248.5 2009-08-27T15:12:12Z 1252.4 2009-08-27T15:12:21Z 1252.5 2009-08-27T15:12:41Z 1254.7 2009-08-27T15:12:48Z 1254.7 2009-08-27T15:12:54Z 1253.2 2009-08-27T15:12:59Z 1253.1 2009-08-27T15:13:09Z 1257.3 2009-08-27T15:13:19Z 1262.7 2009-08-27T15:13:33Z 1265.3 2009-08-27T15:13:42Z 1269.7 2009-08-27T15:13:55Z 1272.4 2009-08-27T15:14:05Z 1273.1 2009-08-27T15:14:14Z 1277.0 2009-08-27T15:14:25Z 1278.1 2009-08-27T15:14:34Z 1278.2 2009-08-27T15:14:50Z 1276.6 2009-08-27T15:15:05Z 1274.4 2009-08-27T15:15:17Z 1274.5 2009-08-27T15:15:32Z 1270.9 2009-08-27T15:15:41Z 1271.4 2009-08-27T15:15:52Z 1271.1 2009-08-27T15:16:01Z 1270.8 2009-08-27T15:16:13Z 1271.5 2009-08-27T15:16:27Z 1272.2 2009-08-27T15:16:43Z 1272.6 2009-08-27T15:16:50Z 1273.8 2009-08-27T15:16:57Z 1273.8 2009-08-27T15:17:03Z 1276.5 2009-08-27T15:17:16Z 1278.5 2009-08-27T15:17:27Z 1280.6 2009-08-27T15:17:39Z 1280.1 2009-08-27T15:17:48Z 1280.4 2009-08-27T15:17:52Z 1280.7 2009-08-27T15:18:03Z 1280.6 2009-08-27T15:18:13Z 1280.6 2009-08-27T15:18:28Z 1282.0 2009-08-27T15:18:36Z 1285.4 2009-08-27T15:18:47Z 1286.8 2009-08-27T15:18:53Z 1288.7 2009-08-27T15:19:03Z 1289.7 2009-08-27T15:19:10Z 1290.3 2009-08-27T15:19:14Z 1291.2 2009-08-27T15:19:19Z 1292.2 2009-08-27T15:19:30Z 1293.1 2009-08-27T15:19:39Z 1294.7 2009-08-27T15:19:51Z 1296.0 2009-08-27T15:20:00Z 1296.6 2009-08-27T15:20:07Z 1298.7 2009-08-27T15:20:18Z 1299.8 2009-08-27T15:20:28Z 1300.8 2009-08-27T15:20:34Z 1301.9 2009-08-27T15:20:48Z 1302.5 2009-08-27T15:21:02Z 1303.2 2009-08-27T15:21:13Z 1303.5 2009-08-27T15:21:20Z 1304.5 2009-08-27T15:21:26Z 1306.0 2009-08-27T15:21:35Z 1308.5 2009-08-27T15:21:47Z 1309.6 2009-08-27T15:21:55Z 1310.1 2009-08-27T15:22:03Z 1309.9 2009-08-27T15:22:13Z 1309.2 2009-08-27T15:22:21Z 1309.9 2009-08-27T15:22:30Z 1310.4 2009-08-27T15:22:42Z 1310.6 2009-08-27T15:22:43Z 1311.3 2009-08-27T15:22:53Z 1312.8 2009-08-27T15:23:02Z 1313.2 2009-08-27T15:23:08Z 1313.6 2009-08-27T15:23:24Z 1314.2 2009-08-27T15:23:30Z 1314.8 2009-08-27T15:23:44Z 1317.6 2009-08-27T15:23:58Z 1318.7 2009-08-27T15:24:05Z 1322.3 2009-08-27T15:24:14Z 1322.6 2009-08-27T15:24:20Z 1321.9 2009-08-27T15:24:33Z 1324.3 2009-08-27T15:24:48Z 1325.0 2009-08-27T15:24:51Z 1331.0 2009-08-27T15:25:07Z 1331.0 2009-08-27T15:25:07Z 1333.0 2009-08-27T15:25:19Z 1335.1 2009-08-27T15:25:34Z 1336.7 2009-08-27T15:25:47Z 1337.0 2009-08-27T15:25:48Z 1335.1 2009-08-27T15:26:05Z 1333.8 2009-08-27T15:26:13Z 1333.5 2009-08-27T15:26:20Z 1330.1 2009-08-27T15:26:32Z 1330.8 2009-08-27T15:26:45Z 1331.1 2009-08-27T15:26:56Z 1330.3 2009-08-27T15:27:12Z 1328.8 2009-08-27T15:27:24Z 1325.8 2009-08-27T15:27:34Z 1324.5 2009-08-27T15:27:49Z 1324.2 2009-08-27T15:27:57Z 1324.8 2009-08-27T15:29:07Z 1326.6 2009-08-27T15:29:12Z 1331.0 2009-08-27T15:29:24Z 1332.9 2009-08-27T15:29:30Z 1336.0 2009-08-27T15:29:43Z 1338.0 2009-08-27T15:29:53Z 1341.5 2009-08-27T15:30:09Z 1344.1 2009-08-27T15:30:16Z 1345.6 2009-08-27T15:30:22Z 1347.6 2009-08-27T15:30:36Z 1351.1 2009-08-27T15:30:49Z 1352.0 2009-08-27T15:30:57Z 1352.3 2009-08-27T15:31:12Z 1355.1 2009-08-27T15:31:16Z 1360.6 2009-08-27T15:31:20Z 1362.7 2009-08-27T15:31:22Z 1364.0 2009-08-27T15:31:27Z 1364.1 2009-08-27T15:31:44Z 1365.0 2009-08-27T15:31:51Z 1367.1 2009-08-27T15:31:57Z 1368.9 2009-08-27T15:32:01Z 1370.4 2009-08-27T15:32:08Z 1370.6 2009-08-27T15:32:09Z 1373.4 2009-08-27T15:32:14Z 1378.0 2009-08-27T15:32:19Z 1383.7 2009-08-27T15:32:22Z 1386.6 2009-08-27T15:32:25Z 1383.7 2009-08-27T15:32:28Z 1381.7 2009-08-27T15:32:30Z 1379.4 2009-08-27T15:32:35Z 1374.5 2009-08-27T15:32:40Z 1369.9 2009-08-27T15:32:44Z 1365.4 2009-08-27T15:32:47Z 1363.4 2009-08-27T15:32:52Z 1363.7 2009-08-27T15:33:01Z 1366.8 2009-08-27T15:33:12Z 1373.5 2009-08-27T15:33:24Z 1377.9 2009-08-27T15:33:34Z 1384.2 2009-08-27T15:33:45Z 1394.2 2009-08-27T15:34:00Z 1400.5 2009-08-27T15:34:11Z 1409.1 2009-08-27T15:34:23Z 1417.2 2009-08-27T15:34:35Z 1420.3 2009-08-27T15:34:46Z 1420.5 2009-08-27T15:34:59Z 1419.8 2009-08-27T15:35:11Z 1414.2 2009-08-27T15:35:23Z 1405.0 2009-08-27T15:35:36Z 1401.1 2009-08-27T15:35:48Z 1398.6 2009-08-27T15:35:56Z 1395.3 2009-08-27T15:36:08Z 1392.4 2009-08-27T15:36:18Z 1387.4 2009-08-27T15:36:31Z 1385.4 2009-08-27T15:36:40Z 1385.4 2009-08-27T15:36:43Z 1382.6 2009-08-27T15:36:53Z 1379.0 2009-08-27T15:37:03Z 1376.9 2009-08-27T15:37:13Z 1373.7 2009-08-27T15:37:21Z 1372.3 2009-08-27T15:37:27Z 1371.6 2009-08-27T15:37:45Z 1372.6 2009-08-27T15:37:53Z 1376.7 2009-08-27T15:38:00Z 1381.5 2009-08-27T15:38:04Z 1388.1 2009-08-27T15:38:12Z 1394.4 2009-08-27T15:38:20Z 1395.3 2009-08-27T15:38:21Z 1395.9 2009-08-27T15:38:25Z 1389.2 2009-08-27T15:38:30Z 1385.3 2009-08-27T15:38:32Z 1379.7 2009-08-27T15:38:35Z 1383.1 2009-08-27T15:38:40Z 1399.1 2009-08-27T15:38:45Z 1405.2 2009-08-27T15:38:47Z 1410.4 2009-08-27T15:38:49Z 1424.5 2009-08-27T15:38:53Z 1425.1 2009-08-27T15:38:56Z 1422.3 2009-08-27T15:38:58Z 1417.5 2009-08-27T15:39:01Z 1406.9 2009-08-27T15:39:05Z 1402.1 2009-08-27T15:39:09Z 1407.2 2009-08-27T15:39:14Z 1405.1 2009-08-27T15:39:17Z 1398.9 2009-08-27T15:39:23Z 1397.2 2009-08-27T15:39:26Z 1383.1 2009-08-27T15:39:31Z 1374.7 2009-08-27T15:39:34Z 1370.3 2009-08-27T15:39:39Z 1371.1 2009-08-27T15:39:43Z 1375.2 2009-08-27T15:39:52Z 1365.2 2009-08-27T15:39:57Z 1361.2 2009-08-27T15:40:02Z 1347.8 2009-08-27T15:40:07Z 1346.9 2009-08-27T15:40:10Z 1348.4 2009-08-27T15:40:13Z 1350.1 2009-08-27T15:40:20Z 1351.6 2009-08-27T15:40:29Z 1351.8 2009-08-27T15:40:34Z 1351.3 2009-08-27T15:40:42Z 1352.1 2009-08-27T15:40:48Z 1353.4 2009-08-27T15:40:52Z 1353.6 2009-08-27T15:40:53Z 1358.3 2009-08-27T15:41:03Z 1360.4 2009-08-27T15:41:08Z 1364.4 2009-08-27T15:41:16Z 1365.6 2009-08-27T15:41:19Z 1367.0 2009-08-27T15:41:26Z 1367.3 2009-08-27T15:41:29Z 1368.2 2009-08-27T15:41:33Z 1370.6 2009-08-27T15:41:37Z 1373.2 2009-08-27T15:41:41Z 1379.8 2009-08-27T15:41:50Z 1390.7 2009-08-27T15:42:01Z 1397.2 2009-08-27T15:42:07Z 1398.9 2009-08-27T15:42:14Z 1399.4 2009-08-27T15:42:23Z 1398.6 2009-08-27T15:49:23Z 1398.8 2009-08-27T15:49:29Z 1397.7 2009-08-27T15:49:36Z 1397.4 2009-08-27T15:49:40Z 1392.9 2009-08-27T15:49:49Z 1390.6 2009-08-27T15:49:59Z 1393.7 2009-08-27T15:50:12Z 1397.2 2009-08-27T15:50:23Z 1401.0 2009-08-27T15:50:37Z 1402.2 2009-08-27T15:50:45Z 1403.0 2009-08-27T15:50:57Z 1403.5 2009-08-27T15:51:03Z 1404.7 2009-08-27T15:51:11Z 1407.1 2009-08-27T15:51:20Z 1407.3 2009-08-27T15:51:27Z 1407.1 2009-08-27T15:51:35Z 1406.1 2009-08-27T15:51:45Z 1406.2 2009-08-27T15:51:53Z 1408.2 2009-08-27T15:52:03Z 1410.3 2009-08-27T15:52:18Z 1409.1 2009-08-27T15:52:27Z 1408.8 2009-08-27T15:52:35Z 1408.8 2009-08-27T15:52:45Z 1406.6 2009-08-27T15:52:54Z 1404.1 2009-08-27T15:53:05Z 1402.6 2009-08-27T15:53:14Z 1401.4 2009-08-27T15:53:28Z 1398.9 2009-08-27T15:53:40Z 1399.5 2009-08-27T15:53:51Z 1402.9 2009-08-27T15:54:05Z 1407.5 2009-08-27T15:54:17Z 1413.7 2009-08-27T15:54:29Z 1419.8 2009-08-27T15:54:40Z 1422.2 2009-08-27T15:54:51Z 1424.4 2009-08-27T15:55:01Z 1426.9 2009-08-27T15:55:07Z 1431.3 2009-08-27T15:55:20Z 1433.9 2009-08-27T15:55:31Z 1436.0 2009-08-27T15:55:43Z 1436.7 2009-08-27T15:55:52Z 1435.1 2009-08-27T15:56:02Z 1431.2 2009-08-27T15:56:11Z 1430.3 2009-08-27T15:56:13Z 1429.3 2009-08-27T15:56:21Z 1430.4 2009-08-27T15:56:33Z 1432.6 2009-08-27T15:56:45Z 1437.2 2009-08-27T15:56:59Z 1443.4 2009-08-27T15:57:10Z 1451.7 2009-08-27T15:57:22Z 1456.7 2009-08-27T15:57:33Z 1459.6 2009-08-27T15:57:48Z 1463.1 2009-08-27T15:58:02Z 1470.9 2009-08-27T15:58:17Z 1475.8 2009-08-27T15:58:31Z 1474.2 2009-08-27T15:58:41Z 1473.0 2009-08-27T15:58:43Z 1469.1 2009-08-27T15:58:56Z 1467.1 2009-08-27T15:59:10Z 1464.0 2009-08-27T15:59:20Z 1463.3 2009-08-27T15:59:34Z 1470.3 2009-08-27T15:59:46Z 1478.0 2009-08-27T15:59:58Z 1484.5 2009-08-27T16:00:12Z 1489.8 2009-08-27T16:00:27Z 1497.8 2009-08-27T16:00:41Z 1500.3 2009-08-27T16:00:52Z 1499.5 2009-08-27T16:01:05Z 1497.9 2009-08-27T16:01:18Z 1500.2 2009-08-27T16:01:29Z 1506.2 2009-08-27T16:01:40Z 1509.8 2009-08-27T16:01:47Z 1511.4 2009-08-27T16:01:52Z 1510.8 2009-08-27T16:02:02Z 1507.3 2009-08-27T16:02:11Z 1502.3 2009-08-27T16:02:20Z 1496.3 2009-08-27T16:02:30Z 1492.7 2009-08-27T16:02:38Z 1493.3 2009-08-27T16:02:44Z 1498.0 2009-08-27T16:02:51Z 1503.8 2009-08-27T16:03:00Z 1509.7 2009-08-27T16:03:10Z 1510.6 2009-08-27T16:03:20Z 1507.7 2009-08-27T16:03:35Z 1510.5 2009-08-27T16:03:46Z 1516.3 2009-08-27T16:04:01Z 1523.8 2009-08-27T16:04:17Z 1526.3 2009-08-27T16:04:28Z 1525.0 2009-08-27T16:04:39Z 1526.3 2009-08-27T16:04:52Z 1528.5 2009-08-27T16:05:05Z 1527.9 2009-08-27T16:05:13Z 1524.3 2009-08-27T16:05:23Z 1522.0 2009-08-27T16:05:34Z 1522.5 2009-08-27T16:05:45Z 1524.9 2009-08-27T16:05:56Z 1527.5 2009-08-27T16:06:07Z 1527.6 2009-08-27T16:06:08Z 1526.8 2009-08-27T16:06:22Z 1526.7 2009-08-27T16:06:26Z 1528.7 2009-08-27T16:06:35Z 1533.3 2009-08-27T16:06:46Z 1536.9 2009-08-27T16:06:53Z 1541.2 2009-08-27T16:07:00Z 1540.8 2009-08-27T16:07:07Z 1538.7 2009-08-27T16:07:15Z 1536.6 2009-08-27T16:07:25Z 1537.2 2009-08-27T16:07:30Z 1540.4 2009-08-27T16:07:36Z 1541.0 2009-08-27T16:07:37Z 1549.6 2009-08-27T16:07:48Z 1553.8 2009-08-27T16:07:54Z 1558.4 2009-08-27T16:08:00Z 1560.2 2009-08-27T16:08:06Z 1559.3 2009-08-27T16:08:15Z 1556.0 2009-08-27T16:08:26Z 1554.5 2009-08-27T16:08:37Z 1555.6 2009-08-27T16:08:50Z 1561.7 2009-08-27T16:09:02Z 1568.6 2009-08-27T16:09:14Z 1569.1 2009-08-27T16:09:24Z 1568.1 2009-08-27T16:09:35Z 1570.2 2009-08-27T16:09:46Z 1573.2 2009-08-27T16:09:59Z 1574.7 2009-08-27T16:10:09Z 1571.4 2009-08-27T16:10:19Z 1567.1 2009-08-27T16:10:31Z 1568.2 2009-08-27T16:10:37Z 1571.1 2009-08-27T16:10:45Z 1575.8 2009-08-27T16:10:59Z 1578.4 2009-08-27T16:11:11Z 1579.8 2009-08-27T16:11:24Z 1583.0 2009-08-27T16:11:37Z 1583.4 2009-08-27T16:11:49Z 1588.2 2009-08-27T16:11:59Z 1593.4 2009-08-27T16:12:08Z 1592.5 2009-08-27T16:12:17Z 1593.1 2009-08-27T16:12:27Z 1594.2 2009-08-27T16:12:35Z 1596.1 2009-08-27T16:12:42Z 1596.8 2009-08-27T16:12:45Z 1596.4 2009-08-27T16:12:48Z 1598.1 2009-08-27T16:12:57Z 1602.6 2009-08-27T16:13:11Z 1606.3 2009-08-27T16:13:23Z 1606.4 2009-08-27T16:13:34Z 1606.1 2009-08-27T16:14:40Z 1606.1 2009-08-27T16:15:09Z 1606.3 2009-08-27T16:15:16Z 1607.0 2009-08-27T16:15:30Z 1607.7 2009-08-27T16:15:48Z 1608.3 2009-08-27T16:15:59Z 1609.7 2009-08-27T16:16:10Z 1610.8 2009-08-27T16:16:23Z 1612.7 2009-08-27T16:16:33Z 1613.3 2009-08-27T16:16:44Z 1612.7 2009-08-27T16:16:52Z 1612.6 2009-08-27T16:17:02Z 1614.0 2009-08-27T16:17:13Z 1614.3 2009-08-27T16:17:26Z 1614.3 2009-08-27T16:17:28Z 1614.9 2009-08-27T16:17:42Z 1614.5 2009-08-27T16:17:50Z 1615.1 2009-08-27T16:17:59Z 1616.3 2009-08-27T16:18:09Z 1617.5 2009-08-27T16:18:16Z 1618.5 2009-08-27T16:18:26Z 1619.5 2009-08-27T16:18:35Z 1619.4 2009-08-27T16:18:44Z 1619.4 2009-08-27T16:18:48Z 1620.9 2009-08-27T16:18:57Z 1623.3 2009-08-27T16:19:12Z 1623.8 2009-08-27T16:19:17Z 1625.4 2009-08-27T16:19:25Z 1627.4 2009-08-27T16:19:34Z 1630.7 2009-08-27T16:19:48Z 1633.0 2009-08-27T16:19:59Z 1635.3 2009-08-27T16:20:09Z 1636.5 2009-08-27T16:20:19Z 1636.2 2009-08-27T16:20:31Z 1635.3 2009-08-27T16:20:38Z 1634.9 2009-08-27T16:20:51Z 1635.8 2009-08-27T16:21:03Z 1635.6 2009-08-27T16:21:09Z 1636.2 2009-08-27T16:21:17Z 1636.1 2009-08-27T16:21:18Z 1636.7 2009-08-27T16:21:27Z 1637.1 2009-08-27T16:21:32Z 1635.5 2009-08-27T16:21:39Z 1635.3 2009-08-27T16:21:45Z 1636.0 2009-08-27T16:21:57Z 1640.7 2009-08-27T16:22:12Z 1643.2 2009-08-27T16:22:18Z 1645.0 2009-08-27T16:22:28Z 1645.0 2009-08-27T16:22:40Z 1644.5 2009-08-27T16:22:57Z 1643.9 2009-08-27T16:23:17Z 1642.3 2009-08-27T16:23:34Z 1645.6 2009-08-27T16:23:48Z 1643.6 2009-08-27T16:24:00Z 1643.0 2009-08-27T16:24:13Z 1645.2 2009-08-27T16:24:21Z 1647.3 2009-08-27T16:24:36Z 1651.9 2009-08-27T16:24:46Z 1655.4 2009-08-27T16:25:00Z 1657.8 2009-08-27T16:25:15Z 1657.3 2009-08-27T16:25:29Z 1657.3 2009-08-27T16:25:43Z 1660.3 2009-08-27T16:25:55Z 1664.9 2009-08-27T16:26:08Z 1666.8 2009-08-27T16:26:20Z 1667.3 2009-08-27T16:26:29Z 1667.2 2009-08-27T16:26:31Z 1669.2 2009-08-27T16:26:38Z 1670.1 2009-08-27T16:26:39Z 1671.8 2009-08-27T16:26:44Z 1671.1 2009-08-27T16:26:46Z 1666.7 2009-08-27T16:26:52Z 1664.8 2009-08-27T16:26:55Z 1664.6 2009-08-27T16:27:00Z 1664.7 2009-08-27T16:27:07Z 1664.2 2009-08-27T16:27:26Z 1664.3 2009-08-27T16:27:52Z 1664.3 2009-08-27T16:27:54Z 1665.5 2009-08-27T16:28:02Z 1663.4 2009-08-27T16:28:07Z 1662.5 2009-08-27T16:28:09Z 1658.9 2009-08-27T16:28:13Z