YouTrack.es 2026-05-14T02:46:18Z https://www.youtrack.es YouTrack.es 127.055000 2012-05-12T12:54:20.000Z 126.075005 2012-05-12T12:54:10.000Z 122.064995 2012-05-12T12:54:00.000Z 120.007004 2012-05-12T12:53:50.000Z 118.017998 2012-05-12T12:53:40.000Z 118.016998 2012-05-12T12:53:30.000Z 115.036003 2012-05-12T12:53:20.000Z 112.047997 2012-05-12T12:53:10.000Z 110.056000 2012-05-12T12:53:00.000Z 109.039993 2012-05-12T12:52:50.000Z 108.022995 2012-05-12T12:52:40.000Z 105.039001 2012-05-12T12:52:30.000Z 105.039001 2012-05-12T12:52:20.000Z 105.079002 2012-05-12T12:52:10.000Z 104.007004 2012-05-12T12:52:00.000Z 104.014008 2012-05-12T12:51:50.000Z 104.013000 2012-05-12T12:51:40.000Z 104.071999 2012-05-12T12:51:30.000Z 109.074997 2012-05-12T12:51:20.000Z 109.092995 2012-05-12T12:51:10.000Z 112.077003 2012-05-12T12:51:00.000Z 112.070000 2012-05-12T12:50:50.000Z 109.085999 2012-05-12T12:50:40.000Z 110.026001 2012-05-12T12:50:30.000Z 110.015999 2012-05-12T12:50:20.000Z 113.006996 2012-05-12T12:50:10.000Z 113.014008 2012-05-12T12:50:00.000Z 111.021996 2012-05-12T12:49:50.000Z 111.042000 2012-05-12T12:49:40.000Z 108.096001 2012-05-12T12:49:30.000Z 107.023994 2012-05-12T12:49:20.000Z 106.018005 2012-05-12T12:49:10.000Z 106.081001 2012-05-12T12:49:00.000Z 106.087006 2012-05-12T12:48:50.000Z 106.087006 2012-05-12T12:48:40.000Z 106.087006 2012-05-12T12:48:30.000Z 106.006996 2012-05-12T12:48:20.000Z 106.014000 2012-05-12T12:48:10.000Z 107.058998 2012-05-12T12:48:00.000Z 107.055992 2012-05-12T12:47:50.000Z 107.058998 2012-05-12T12:47:40.000Z 107.037003 2012-05-12T12:47:30.000Z 107.021004 2012-05-12T12:47:20.000Z 108.093994 2012-05-12T12:47:10.000Z 108.070000 2012-05-12T12:47:00.000Z 108.080002 2012-05-12T12:46:50.000Z 108.070000 2012-05-12T12:46:40.000Z 108.006996 2012-05-12T12:46:30.000Z 108.026001 2012-05-12T12:46:20.000Z 107.023994 2012-05-12T12:46:10.000Z 107.088005 2012-05-12T12:46:00.000Z 104.071999 2012-05-12T12:45:50.000Z 105.029999 2012-05-12T12:45:40.000Z 105.063995 2012-05-12T12:45:30.000Z 105.067001 2012-05-12T12:45:20.000Z 105.083000 2012-05-12T12:45:10.000Z 103.093002 2012-05-12T12:45:00.000Z 103.093002 2012-05-12T12:44:50.000Z 104.007004 2012-05-12T12:44:40.000Z 104.009003 2012-05-12T12:44:30.000Z 104.054001 2012-05-12T12:44:20.000Z 103.014000 2012-05-12T12:44:10.000Z 103.065994 2012-05-12T12:44:00.000Z 103.073997 2012-05-12T12:43:50.000Z 103.017998 2012-05-12T12:43:40.000Z 103.091003 2012-05-12T12:43:30.000Z 102.086998 2012-05-12T12:43:20.000Z 102.076996 2012-05-12T12:43:10.000Z 102.067001 2012-05-12T12:43:00.000Z 102.007004 2012-05-12T12:42:50.000Z 102.014000 2012-05-12T12:42:40.000Z 103.059006 2012-05-12T12:42:30.000Z 102.056000 2012-05-12T12:42:20.000Z 102.056000 2012-05-12T12:42:10.000Z 102.064003 2012-05-12T12:42:00.000Z 102.027992 2012-05-12T12:41:50.000Z 102.080994 2012-05-12T12:41:40.000Z 102.037003 2012-05-12T12:41:30.000Z 102.056999 2012-05-12T12:41:20.000Z 102.086998 2012-05-12T12:41:10.000Z 102.007004 2012-05-12T12:41:00.000Z 102.011002 2012-05-12T12:40:50.000Z 102.056000 2012-05-12T12:40:40.000Z 101.054001 2012-05-12T12:40:30.000Z 101.028999 2012-05-12T12:40:20.000Z 101.016998 2012-05-12T12:40:10.000Z 101.010994 2012-05-12T12:40:00.000Z 98.033997 2012-05-12T12:39:50.000Z 97.030006 2012-05-12T12:39:40.000Z 97.089996 2012-05-12T12:39:30.000Z 97.010002 2012-05-12T12:39:20.000Z 94.006996 2012-05-12T12:39:10.000Z 94.026001 2012-05-12T12:39:00.000Z 94.059998 2012-05-12T12:38:50.000Z 91.086006 2012-05-12T12:38:40.000Z 91.012001 2012-05-12T12:38:30.000Z 91.080002 2012-05-12T12:38:20.000Z 88.044006 2012-05-12T12:38:10.000Z 88.046997 2012-05-12T12:38:00.000Z 88.062996 2012-05-12T12:37:50.000Z 85.032997 2012-05-12T12:37:40.000Z 85.022995 2012-05-12T12:37:30.000Z 85.006996 2012-05-12T12:37:20.000Z 82.019005 2012-05-12T12:37:10.000Z 82.009003 2012-05-12T12:37:00.000Z 82.019005 2012-05-12T12:36:50.000Z 82.014999 2012-05-12T12:36:40.000Z 82.063004 2012-05-12T12:36:30.000Z 80.017006 2012-05-12T12:36:20.000Z 80.019997 2012-05-12T12:36:10.000Z 81.016006 2012-05-12T12:36:00.000Z 83.075996 2012-05-12T12:35:50.000Z 82.015999 2012-05-12T12:35:40.000Z 82.007004 2012-05-12T12:35:30.000Z 82.011002 2012-05-12T12:35:20.000Z 84.046997 2012-05-12T12:35:10.000Z 83.044998 2012-05-12T12:35:00.000Z 87.057999 2012-05-12T12:34:50.000Z 87.065994 2012-05-12T12:34:40.000Z 86.019997 2012-05-12T12:34:30.000Z 87.072998 2012-05-12T12:34:20.000Z 87.079002 2012-05-12T12:34:10.000Z 87.088997 2012-05-12T12:34:00.000Z 90.098999 2012-05-12T12:33:50.000Z 88.007004 2012-05-12T12:33:40.000Z 88.027000 2012-05-12T12:33:30.000Z 92.061005 2012-05-12T12:33:20.000Z 91.076996 2012-05-12T12:33:10.000Z 95.032005 2012-05-12T12:33:00.000Z 95.019997 2012-05-12T12:32:50.000Z 97.064003 2012-05-12T12:32:40.000Z 102.016998 2012-05-12T12:32:30.000Z 102.053001 2012-05-12T12:32:20.000Z 105.033005 2012-05-12T12:32:10.000Z 103.043007 2012-05-12T12:32:00.000Z 104.007004 2012-05-12T12:31:50.000Z 103.014999 2012-05-12T12:31:40.000Z 103.086998 2012-05-12T12:31:30.000Z 102.016998 2012-05-12T12:31:20.000Z 102.090004 2012-05-12T12:31:10.000Z 100.088005 2012-05-12T12:31:00.000Z 100.031998 2012-05-12T12:30:50.000Z 101.024994 2012-05-12T12:30:40.000Z 103.081001 2012-05-12T12:30:30.000Z 104.041000 2012-05-12T12:30:20.000Z 104.060997 2012-05-12T12:30:10.000Z 104.007004 2012-05-12T12:30:00.000Z 109.025002 2012-05-12T12:29:50.000Z 109.023003 2012-05-12T12:29:40.000Z 110.097000 2012-05-12T12:29:30.000Z 111.098999 2012-05-12T12:29:20.000Z 112.067001 2012-05-12T12:29:10.000Z 112.061005 2012-05-12T12:29:00.000Z 113.034004 2012-05-12T12:28:50.000Z 115.029999 2012-05-12T12:28:40.000Z 116.009995 2012-05-12T12:28:30.000Z 118.019997 2012-05-12T12:28:20.000Z 118.007004 2012-05-12T12:28:10.000Z 121.026001 2012-05-12T12:28:00.000Z 121.042000 2012-05-12T12:27:50.000Z 122.087006 2012-05-12T12:27:40.000Z 124.044998 2012-05-12T12:27:30.000Z 124.042999 2012-05-12T12:27:20.000Z 124.027000 2012-05-12T12:27:10.000Z 124.029999 2012-05-12T12:27:00.000Z 128.085999 2012-05-12T12:26:50.000Z 129.026001 2012-05-12T12:26:40.000Z 135.035995 2012-05-12T12:26:30.000Z 135.007004 2012-05-12T12:26:20.000Z 136.009995 2012-05-12T12:26:10.000Z 137.063995 2012-05-12T12:26:00.000Z 146.042999 2012-05-12T12:25:50.000Z 146.057007 2012-05-12T12:25:40.000Z 145.044998 2012-05-12T12:25:30.000Z 144.089005 2012-05-12T12:25:20.000Z 144.022003 2012-05-12T12:25:10.000Z 144.057999 2012-05-12T12:25:00.000Z 150.017990 2012-05-12T12:24:50.000Z 150.087997 2012-05-12T12:24:40.000Z 150.007004 2012-05-12T12:24:30.000Z 151.013000 2012-05-12T12:24:20.000Z 154.020996 2012-05-12T12:24:10.000Z 154.060989 2012-05-12T12:24:00.000Z 156.067001 2012-05-12T12:23:50.000Z 157.034988 2012-05-12T12:23:40.000Z 157.048996 2012-05-12T12:23:30.000Z 157.022003 2012-05-12T12:23:20.000Z 156.058014 2012-05-12T12:23:10.000Z 156.078003 2012-05-12T12:23:00.000Z 158.097992 2012-05-12T12:22:50.000Z 158.007004 2012-05-12T12:22:40.000Z 160.013992 2012-05-12T12:22:30.000Z 160.067993 2012-05-12T12:22:20.000Z 159.065002 2012-05-12T12:22:10.000Z 159.069000 2012-05-12T12:22:00.000Z 159.086990 2012-05-12T12:21:50.000Z 157.020996 2012-05-12T12:21:40.000Z 155.094009 2012-05-12T12:21:30.000Z 156.029999 2012-05-12T12:21:20.000Z 156.090012 2012-05-12T12:21:10.000Z 158.060013 2012-05-12T12:21:00.000Z 160.006989 2012-05-12T12:20:50.000Z 161.016998 2012-05-12T12:20:40.000Z 162.042999 2012-05-12T12:20:30.000Z 162.082001 2012-05-12T12:20:20.000Z 161.087006 2012-05-12T12:20:10.000Z 160.094986 2012-05-12T12:20:00.000Z 160.078995 2012-05-12T12:19:50.000Z 158.082001 2012-05-12T12:19:40.000Z 156.037994 2012-05-12T12:19:30.000Z 156.078003 2012-05-12T12:19:20.000Z 153.078003 2012-05-12T12:19:10.000Z 156.007004 2012-05-12T12:19:00.000Z 156.020996 2012-05-12T12:18:50.000Z 163.029007 2012-05-12T12:18:40.000Z 165.065994 2012-05-12T12:18:30.000Z 165.064987 2012-05-12T12:18:20.000Z 171.022995 2012-05-12T12:18:10.000Z 171.026993 2012-05-12T12:18:00.000Z 171.050003 2012-05-12T12:17:50.000Z 174.056000 2012-05-12T12:17:40.000Z 174.095993 2012-05-12T12:17:30.000Z 169.065994 2012-05-12T12:17:20.000Z 172.007004 2012-05-12T12:17:10.000Z 166.008987 2012-05-12T12:17:00.000Z 165.080994 2012-05-12T12:16:50.000Z 165.041000 2012-05-12T12:16:40.000Z 162.068985 2012-05-12T12:16:30.000Z 166.027008 2012-05-12T12:16:20.000Z 163.041000 2012-05-12T12:16:10.000Z 163.013992 2012-05-12T12:16:00.000Z 162.029999 2012-05-12T12:15:50.000Z 163.070007 2012-05-12T12:15:40.000Z 159.049988 2012-05-12T12:15:30.000Z 159.007004 2012-05-12T12:15:20.000Z 160.016998 2012-05-12T12:15:10.000Z 162.060989 2012-05-12T12:15:00.000Z 162.081009 2012-05-12T12:14:50.000Z 163.095993 2012-05-12T12:14:40.000Z 167.074005 2012-05-12T12:14:30.000Z 167.078003 2012-05-12T12:14:20.000Z 171.020996 2012-05-12T12:14:10.000Z 171.087006 2012-05-12T12:14:00.000Z 171.087006 2012-05-12T12:13:50.000Z 175.016998 2012-05-12T12:13:40.000Z 176.007004 2012-05-12T12:13:30.000Z 176.011002 2012-05-12T12:13:20.000Z 180.000992 2012-05-12T12:13:10.000Z 181.050995 2012-05-12T12:13:00.000Z 178.026001 2012-05-12T12:12:50.000Z 182.054001 2012-05-12T12:12:40.000Z 178.038010 2012-05-12T12:12:30.000Z 182.091003 2012-05-12T12:12:20.000Z 184.037003 2012-05-12T12:12:10.000Z 177.067001 2012-05-12T12:12:00.000Z 178.097000 2012-05-12T12:11:50.000Z 178.006989 2012-05-12T12:11:40.000Z 172.011002 2012-05-12T12:11:30.000Z 173.000992 2012-05-12T12:11:20.000Z 173.050995 2012-05-12T12:11:10.000Z 169.014999 2012-05-12T12:11:00.000Z 169.083008 2012-05-12T12:10:50.000Z 160.097000 2012-05-12T12:10:40.000Z 163.080002 2012-05-12T12:10:30.000Z 158.076004 2012-05-12T12:10:20.000Z 162.026001 2012-05-12T12:10:10.000Z 161.026001 2012-05-12T12:10:00.000Z 161.006989 2012-05-12T12:09:50.000Z 165.022003 2012-05-12T12:09:40.000Z 165.001999 2012-05-12T12:09:30.000Z 165.048996 2012-05-12T12:09:20.000Z 165.096985 2012-05-12T12:09:10.000Z 164.025009 2012-05-12T12:09:00.000Z 164.018997 2012-05-12T12:08:50.000Z 164.011993 2012-05-12T12:08:40.000Z 162.078003 2012-05-12T12:08:30.000Z 162.028015 2012-05-12T12:08:20.000Z 162.097992 2012-05-12T12:08:10.000Z 164.006989 2012-05-12T12:08:00.000Z 164.010986 2012-05-12T12:07:50.000Z 164.083008 2012-05-12T12:07:40.000Z 169.061996 2012-05-12T12:07:30.000Z 169.057999 2012-05-12T12:07:20.000Z 170.065994 2012-05-12T12:07:10.000Z 175.070007 2012-05-12T12:07:00.000Z 180.082993 2012-05-12T12:06:50.000Z 180.048996 2012-05-12T12:06:40.000Z 184.078995 2012-05-12T12:06:30.000Z 184.058990 2012-05-12T12:06:20.000Z 186.007004 2012-05-12T12:06:10.000Z 186.019012 2012-05-12T12:06:00.000Z 186.089996 2012-05-12T12:05:50.000Z 187.076004 2012-05-12T12:05:40.000Z 187.097992 2012-05-12T12:05:30.000Z 189.075989 2012-05-12T12:05:20.000Z 191.049988 2012-05-12T12:05:10.000Z 195.033005 2012-05-12T12:05:00.000Z 195.018997 2012-05-12T12:04:50.000Z 195.049011 2012-05-12T12:04:40.000Z 198.018997 2012-05-12T12:04:30.000Z 196.006989 2012-05-12T12:04:20.000Z 196.013000 2012-05-12T12:04:10.000Z 197.084991 2012-05-12T12:04:00.000Z 197.072998 2012-05-12T12:03:50.000Z 201.068008 2012-05-12T12:03:40.000Z 195.035995 2012-05-12T12:03:30.000Z 196.030014 2012-05-12T12:03:20.000Z 195.082993 2012-05-12T12:03:10.000Z 195.029007 2012-05-12T12:03:00.000Z 189.069000 2012-05-12T12:02:50.000Z 189.048996 2012-05-12T12:02:40.000Z 185.006989 2012-05-12T12:02:30.000Z 186.013000 2012-05-12T12:02:20.000Z 185.085007 2012-05-12T12:02:10.000Z 185.072998 2012-05-12T12:02:00.000Z 183.056015 2012-05-12T12:01:50.000Z 184.073990 2012-05-12T12:01:40.000Z 183.088013 2012-05-12T12:01:30.000Z 183.091003 2012-05-12T12:01:20.000Z 183.027008 2012-05-12T12:01:10.000Z 183.056992 2012-05-12T12:01:00.000Z 183.046997 2012-05-12T12:00:50.000Z 183.007004 2012-05-12T12:00:40.000Z 188.022995 2012-05-12T12:00:30.000Z 188.003006 2012-05-12T12:00:20.000Z 188.058990 2012-05-12T12:00:10.000Z 188.025009 2012-05-12T12:00:00.000Z 188.042999 2012-05-12T11:59:50.000Z 188.037003 2012-05-12T11:59:40.000Z 188.080002 2012-05-12T11:59:30.000Z 188.045990 2012-05-12T11:59:20.000Z 188.035995 2012-05-12T11:59:10.000Z 188.066010 2012-05-12T11:59:00.000Z 192.007004 2012-05-12T11:58:50.000Z 192.013992 2012-05-12T11:58:40.000Z 192.021988 2012-05-12T11:58:30.000Z 192.042007 2012-05-12T11:58:20.000Z 192.038010 2012-05-12T11:58:10.000Z 192.095993 2012-05-12T11:58:00.000Z 192.050003 2012-05-12T11:57:50.000Z 192.072998 2012-05-12T11:57:40.000Z 192.069000 2012-05-12T11:57:30.000Z 192.089005 2012-05-12T11:57:20.000Z 195.078995 2012-05-12T11:57:10.000Z 195.007004 2012-05-12T11:57:00.000Z 195.018997 2012-05-12T11:56:50.000Z 195.090012 2012-05-12T11:56:40.000Z 195.076004 2012-05-12T11:56:30.000Z 195.035004 2012-05-12T11:56:20.000Z 195.082993 2012-05-12T11:56:10.000Z 195.086990 2012-05-12T11:56:00.000Z 195.080002 2012-05-12T11:55:50.000Z 195.035995 2012-05-12T11:55:40.000Z 199.085999 2012-05-12T11:55:30.000Z 199.085999 2012-05-12T11:55:20.000Z 199.007004 2012-05-12T11:55:10.000Z 199.021988 2012-05-12T11:55:00.000Z 199.001999 2012-05-12T11:54:50.000Z 199.049011 2012-05-12T11:54:40.000Z 199.024002 2012-05-12T11:54:30.000Z 199.031998 2012-05-12T11:54:20.000Z 199.085999 2012-05-12T11:54:10.000Z 199.069000 2012-05-12T11:54:00.000Z 199.074997 2012-05-12T11:53:50.000Z 199.085007 2012-05-12T11:53:40.000Z 202.074997 2012-05-12T11:53:30.000Z 202.007004 2012-05-12T11:53:20.000Z 202.014999 2012-05-12T11:53:10.000Z 202.022995 2012-05-12T11:53:00.000Z 202.033005 2012-05-12T11:52:50.000Z 202.063004 2012-05-12T11:52:40.000Z 202.041000 2012-05-12T11:52:30.000Z 202.095001 2012-05-12T11:52:20.000Z 202.057999 2012-05-12T11:52:10.000Z 202.073990 2012-05-12T11:52:00.000Z 203.043991 2012-05-12T11:51:50.000Z 203.084000 2012-05-12T11:51:40.000Z 203.006989 2012-05-12T11:51:30.000Z 203.011002 2012-05-12T11:51:20.000Z 203.083008 2012-05-12T11:51:10.000Z 203.022995 2012-05-12T11:51:00.000Z 206.046997 2012-05-12T11:50:50.000Z 206.025009 2012-05-12T11:50:40.000Z 206.018997 2012-05-12T11:50:30.000Z 206.041992 2012-05-12T11:50:20.000Z 206.048004 2012-05-12T11:50:10.000Z 206.067993 2012-05-12T11:50:00.000Z 206.017990 2012-05-12T11:49:50.000Z 206.007004 2012-05-12T11:49:40.000Z 206.016006 2012-05-12T11:49:30.000Z 206.005997 2012-05-12T11:49:20.000Z 209.063995 2012-05-12T11:49:10.000Z 209.089005 2012-05-12T11:49:00.000Z 209.086990 2012-05-12T11:48:50.000Z 209.041000 2012-05-12T11:48:40.000Z 209.044006 2012-05-12T11:48:30.000Z 214.070007 2012-05-12T11:48:20.000Z 214.020004 2012-05-12T11:48:10.000Z 214.010010 2012-05-12T11:48:00.000Z 209.007004 2012-05-12T11:47:50.000Z 209.017014 2012-05-12T11:47:40.000Z 209.007004 2012-05-12T11:47:30.000Z 209.084000 2012-05-12T11:47:20.000Z 119.277000 2020-04-20T17:16:29.582Z 119.827995 2020-04-20T17:16:28.692Z 120.289001 2020-04-20T17:16:27.803Z 120.616997 2020-04-20T17:16:26.961Z 121.008003 2020-04-20T17:16:25.900Z 121.072998 2020-04-20T17:16:24.995Z 121.025002 2020-04-20T17:16:23.622Z 121.473007 2020-04-20T17:16:22.936Z 121.834000 2020-04-20T17:16:22.062Z 122.281998 2020-04-20T17:16:19.925Z 122.697006 2020-04-20T17:16:19.052Z 123.264999 2020-04-20T17:16:17.882Z 123.274002 2020-04-20T17:16:17.070Z 123.288994 2020-04-20T17:16:13.014Z 124.006004 2020-04-20T17:16:09.832Z 124.425995 2020-04-20T17:16:08.756Z 124.807999 2020-04-20T17:16:08.100Z 125.418999 2020-04-20T17:16:07.508Z 125.451004 2020-04-20T17:16:06.696Z 125.878998 2020-04-20T17:16:06.197Z 126.239998 2020-04-20T17:16:05.651Z 126.678001 2020-04-20T17:16:05.183Z 127.072998 2020-04-20T17:16:04.466Z 127.451004 2020-04-20T17:16:03.810Z 127.479996 2020-04-20T17:16:02.765Z 127.842995 2020-04-20T17:16:02.141Z 128.264008 2020-04-20T17:16:01.502Z 128.809998 2020-04-20T17:16:00.659Z 129.208008 2020-04-20T17:15:59.146Z 129.625000 2020-04-20T17:15:58.319Z 129.686996 2020-04-20T17:15:56.962Z 130.035004 2020-04-20T17:15:55.870Z 130.496002 2020-04-20T17:15:54.965Z 130.823990 2020-04-20T16:31:24.024Z 131.459000 2020-04-20T16:31:23.396Z 131.867004 2020-04-20T16:31:22.780Z 131.845993 2020-04-20T16:31:22.132Z 132.229004 2020-04-20T16:30:55.422Z 132.600006 2020-04-20T16:30:54.743Z 133.020004 2020-04-20T16:30:54.126Z 133.407990 2020-04-20T16:30:53.342Z 133.873001 2020-04-20T16:30:52.598Z 133.835007 2020-04-20T16:30:51.878Z 133.873001 2020-04-20T16:30:51.270Z 133.884003 2020-04-20T16:30:50.662Z 171.442001 2020-04-20T16:30:49.988Z 171.447006 2020-04-20T16:30:48.246Z 171.485001 2020-04-20T16:30:47.692Z 171.464005 2020-04-20T16:30:47.093Z 171.425003 2020-04-20T16:30:46.446Z 171.825989 2020-04-20T16:30:45.751Z 172.208008 2020-04-20T16:30:40.798Z 172.608002 2020-04-20T16:30:39.775Z 173.292999 2020-04-20T16:30:39.142Z 173.685013 2020-04-20T16:30:38.559Z 173.632996 2020-04-20T16:30:37.975Z 173.673996 2020-04-20T16:30:37.295Z 173.641998 2020-04-20T16:30:36.407Z 174.086990 2020-04-20T16:30:35.752Z 174.455002 2020-04-20T16:30:35.188Z 174.884003 2020-04-20T16:30:34.621Z 175.286011 2020-04-20T16:30:34.073Z 175.659988 2020-04-20T16:30:33.503Z 175.626007 2020-04-20T16:30:32.831Z 175.608002 2020-04-20T16:30:32.258Z 176.059006 2020-04-20T16:30:31.727Z 176.481003 2020-04-20T16:30:31.032Z 177.029007 2020-04-20T16:30:30.471Z 177.410004 2020-04-20T16:30:29.727Z 207.428009 2020-04-20T16:30:29.156Z 207.472992 2020-04-20T16:30:28.611Z 207.480988 2020-04-20T16:30:28.086Z 207.890015 2020-04-20T16:30:27.487Z 208.291992 2020-04-20T16:30:26.836Z 208.873001 2020-04-20T16:30:25.911Z 209.219986 2020-04-20T16:30:24.769Z 209.608002 2020-04-20T16:30:22.631Z 209.610001 2020-04-20T16:30:19.720Z 209.671997 2020-04-20T16:30:19.136Z 209.610001 2020-04-20T16:30:18.368Z 210.050995 2020-04-20T16:30:17.696Z 210.669006 2020-04-20T16:30:17.112Z 211.014008 2020-04-20T16:30:16.408Z 258.062012 2020-04-20T16:30:10.672Z 258.071014 2020-04-20T16:30:09.843Z 258.058990 2020-04-20T16:30:07.632Z 258.002991 2016-04-26T09:02:38.000Z 258.023010 2016-04-26T09:02:39.000Z 258.007996 2016-04-26T09:02:40.000Z 258.056000 2016-04-26T09:02:41.000Z 258.067993 2016-04-26T09:02:42.000Z 258.036011 2016-04-26T09:02:44.000Z 258.467010 2016-04-26T09:02:46.000Z 258.825012 2016-04-26T09:02:49.000Z 259.209991 2016-04-26T09:02:50.000Z 259.687988 2016-04-26T09:02:51.000Z 260.257019 2016-04-26T09:02:52.000Z 260.255005 2016-04-26T09:02:53.000Z 260.606995 2016-04-26T09:02:54.000Z 261.016998 2016-04-26T09:02:57.000Z 261.408020 2016-04-26T09:02:59.000Z 261.895996 2016-04-26T09:03:00.000Z 262.257996 2016-04-26T09:03:01.000Z 262.246002 2016-04-26T09:03:02.000Z 262.697021 2016-04-26T09:03:04.000Z 263.244995 2016-04-26T09:03:07.000Z 263.609985 2016-04-26T09:03:08.000Z 264.018005 2016-04-26T09:03:09.000Z 264.436981 2016-04-26T09:03:10.000Z 264.476013 2016-04-26T09:03:11.000Z 264.890015 2016-04-26T09:03:14.000Z 265.419006 2016-04-26T09:03:16.000Z 265.807983 2016-04-26T09:03:17.000Z 266.298004 2016-04-26T09:03:18.000Z 266.690002 2016-04-26T09:03:19.000Z 266.638000 2016-04-26T09:03:20.000Z 267.039001 2016-04-26T09:03:24.000Z 267.437012 2016-04-26T09:03:25.000Z 268.052002 2016-04-26T09:03:26.000Z 268.480011 2016-04-26T09:03:27.000Z 268.838989 2016-04-26T09:03:28.000Z 269.234009 2016-04-26T09:03:29.000Z 269.654999 2016-04-26T09:03:30.000Z 270.009979 2016-04-26T09:03:34.000Z 270.407990 2016-04-26T09:03:35.000Z 271.023987 2016-04-26T09:03:36.000Z 271.015991 2016-04-26T09:03:37.000Z 271.433990 2016-04-26T09:03:38.000Z 271.845001 2016-04-26T09:03:42.000Z 272.263000 2016-04-26T09:03:43.000Z 272.688019 2016-04-26T09:03:49.000Z 273.096008 2020-04-20T16:30:02.198Z 273.084991 2020-04-20T16:30:01.153Z 273.436005 2020-04-20T16:30:00.217Z 273.816986 2020-04-20T16:29:58.969Z 274.217987 2020-04-20T16:29:58.169Z 274.608002 2020-04-20T16:29:57.465Z 275.093994 2020-04-20T16:29:56.465Z 275.496002 2016-04-26T09:07:38.000Z 275.854004 2016-04-26T09:07:41.000Z 276.255005 2016-04-26T09:07:43.000Z 276.693024 2016-04-26T09:07:55.000Z 277.018005 2016-04-26T09:07:58.000Z 277.096008 2016-04-26T09:08:02.000Z 277.045013 2016-04-26T09:08:03.000Z 277.414978 2016-04-26T09:08:04.000Z 277.864990 2016-04-26T09:08:05.000Z 278.210999 2016-04-26T09:08:06.000Z 278.808014 2016-04-26T09:08:08.000Z 279.291992 2016-04-26T09:08:10.000Z 279.684021 2016-04-26T09:08:15.000Z 280.432007 2016-04-26T09:08:16.000Z 280.812988 2016-04-26T09:08:17.000Z 281.281006 2016-04-26T09:08:18.000Z 281.235992 2016-04-26T09:08:19.000Z 281.264008 2016-04-26T09:08:20.000Z 281.863007 2016-04-26T09:08:21.000Z 282.264008 2016-04-26T09:08:24.000Z 282.606018 2016-04-26T09:08:25.000Z 283.016022 2016-04-26T09:08:26.000Z 283.407990 2016-04-26T09:08:27.000Z 284.057007 2016-04-26T09:08:28.000Z 284.419006 2020-04-20T16:29:49.281Z 284.816986 2020-04-20T16:29:50.242Z 285.238007 2020-04-20T16:29:51.097Z 285.895996 2020-04-20T16:29:51.665Z 285.890991 2020-04-20T16:29:52.329Z 285.869019 2020-04-20T16:29:53.017Z 286.268005 2016-04-26T09:12:21.000Z 286.667999 2016-04-26T09:12:22.000Z 287.041992 2016-04-26T09:12:29.000Z 287.425995 2016-04-26T09:12:30.000Z 287.807983 2016-04-26T09:12:31.000Z 287.876984 2016-04-26T09:12:32.000Z 287.819000 2016-04-26T09:12:33.000Z 288.237000 2016-04-26T09:12:34.000Z 288.617981 2016-04-26T09:12:35.000Z 289.066010 2016-04-26T09:12:40.000Z 289.490997 2016-04-26T09:12:41.000Z 289.889008 2016-04-26T09:12:44.000Z 289.858002 2016-04-26T09:12:45.000Z 289.826996 2016-04-26T09:12:46.000Z 290.268005 2020-04-20T16:29:46.393Z 290.614014 2020-04-20T16:29:44.938Z 291.007996 2020-04-20T16:29:37.954Z 291.433014 2020-04-20T16:29:39.498Z 291.824982 2020-04-20T16:29:40.594Z 291.833008 2020-04-20T16:29:41.738Z 292.264008 2020-04-20T16:29:42.634Z 292.691986 2016-04-26T09:18:11.000Z 293.076996 2016-04-26T09:18:12.000Z 294.085022 2016-04-26T09:18:14.000Z 294.053986 2016-04-26T09:18:19.000Z 294.048004 2016-04-26T09:18:25.000Z 294.460999 2016-04-26T09:18:26.000Z 294.816986 2016-04-26T09:18:30.000Z 295.208008 2016-04-26T09:18:36.000Z 295.665009 2016-04-26T09:18:42.000Z 296.036987 2016-04-26T09:18:48.000Z 296.045013 2016-04-26T09:18:49.000Z 296.035980 2016-04-26T09:18:50.000Z 296.093994 2016-04-26T09:18:51.000Z 296.488983 2016-04-26T09:18:52.000Z 297.027008 2016-04-26T09:18:55.000Z 297.436005 2016-04-26T09:18:56.000Z 297.873993 2016-04-26T09:18:57.000Z 298.256012 2016-04-26T09:18:58.000Z 298.221008 2016-04-26T09:18:59.000Z 298.208008 2016-04-26T09:19:00.000Z 298.277985 2016-04-26T09:19:02.000Z 297.440002 2016-04-26T09:19:05.000Z 296.238007 2016-04-26T09:19:06.000Z 294.899017 2016-04-26T09:19:07.000Z 293.487000 2016-04-26T09:19:08.000Z 291.832001 2016-04-26T09:19:09.000Z 290.440002 2016-04-26T09:19:11.000Z 288.838989 2016-04-26T09:19:15.000Z 288.858002 2016-04-26T09:19:16.000Z 288.852020 2016-04-26T09:19:17.000Z 289.416992 2016-04-26T09:19:18.000Z 290.007996 2016-04-26T09:19:19.000Z 290.466003 2016-04-26T09:19:21.000Z 291.248016 2016-04-26T09:19:22.000Z 292.066010 2016-04-26T09:19:23.000Z 292.636993 2016-04-26T09:19:24.000Z 293.494995 2016-04-26T09:19:25.000Z 294.269989 2016-04-26T09:19:26.000Z 294.257996 2016-04-26T09:19:29.000Z 294.256989 2016-04-26T09:19:30.000Z 296.264008 2016-04-26T09:19:31.000Z 296.205994 2016-04-26T09:19:32.000Z 296.216003 2016-04-26T09:19:33.000Z 296.608002 2016-04-26T09:19:36.000Z 297.036987 2016-04-26T09:19:37.000Z 297.699005 2016-04-26T09:19:38.000Z 298.016998 2016-04-26T09:19:39.000Z 298.428009 2016-04-26T09:19:40.000Z 298.496002 2016-04-26T09:19:41.000Z 298.820984 2016-04-26T09:19:42.000Z 299.299011 2016-04-26T09:19:46.000Z 300.037994 2016-04-26T09:19:47.000Z 300.466003 2016-04-26T09:19:48.000Z 300.428986 2016-04-26T09:19:49.000Z 300.821014 2016-04-26T09:19:50.000Z 301.208008 2016-04-26T09:19:57.000Z 301.617004 2016-04-26T09:19:58.000Z 302.078979 2016-04-26T09:19:59.000Z 302.437012 2016-04-26T09:20:00.000Z 302.467987 2016-04-26T09:20:01.000Z 302.446014 2016-04-26T09:20:04.000Z 302.410980 2016-04-26T09:20:06.000Z 302.498993 2016-04-26T09:20:07.000Z 302.848022 2016-04-26T09:20:08.000Z 303.277008 2016-04-26T09:20:09.000Z 303.661011 2016-04-26T09:20:10.000Z 304.027008 2016-04-26T09:20:11.000Z 304.408020 2016-04-26T09:20:16.000Z 304.467987 2016-04-26T09:20:17.000Z 304.470001 2016-04-26T09:20:18.000Z 305.018005 2016-04-26T09:20:19.000Z 305.419006 2016-04-26T09:20:20.000Z 305.837006 2016-04-26T09:20:23.000Z 306.261993 2016-04-26T09:20:26.000Z 306.609985 2016-04-26T09:20:27.000Z 306.669006 2016-04-26T09:20:28.000Z 307.092010 2016-04-26T09:20:29.000Z 307.473022 2016-04-26T09:20:30.000Z 308.020020 2016-04-26T09:20:36.000Z 308.407990 2016-04-26T09:20:37.000Z 308.839996 2016-04-26T09:20:38.000Z 309.272003 2016-04-26T09:20:39.000Z 309.660004 2016-04-26T09:20:40.000Z 310.041016 2016-04-26T09:20:41.000Z 310.669006 2016-04-26T09:20:47.000Z 311.093994 2016-04-26T09:20:52.000Z 311.011993 2016-04-26T09:20:53.000Z 311.431000 2016-04-26T09:20:54.000Z 311.863007 2016-04-26T09:20:55.000Z 312.244019 2016-04-26T09:20:56.000Z 312.817993 2016-04-26T09:20:58.000Z 313.208008 2016-04-26T09:21:03.000Z 313.226990 2016-04-26T09:21:09.000Z 313.639008 2016-04-26T09:21:10.000Z 314.067017 2016-04-26T09:21:11.000Z 314.427979 2016-04-26T09:21:12.000Z 314.865997 2016-04-26T09:21:13.000Z 315.291016 2016-04-26T09:21:16.000Z 315.259003 2016-04-26T09:21:17.000Z 315.627991 2016-04-26T09:21:19.000Z 316.015015 2016-04-26T09:21:20.000Z 316.664978 2016-04-26T09:21:21.000Z 317.011017 2016-04-26T09:21:22.000Z 317.408020 2016-04-26T09:21:23.000Z 317.432007 2016-04-26T09:21:26.000Z 317.854004 2016-04-26T09:21:28.000Z 318.261993 2016-04-26T09:21:29.000Z 318.833008 2016-04-26T09:21:30.000Z 319.250977 2016-04-26T09:21:31.000Z 319.695984 2016-04-26T09:21:34.000Z 320.084015 2016-04-26T09:21:36.000Z 320.412994 2016-04-26T09:21:37.000Z 320.815979 2016-04-26T09:21:38.000Z 321.276031 2016-04-26T09:21:39.000Z 321.613007 2016-04-26T09:21:40.000Z 321.608002 2016-04-26T09:21:41.000Z 321.691986 2016-04-26T09:21:43.000Z 322.013977 2016-04-26T09:21:48.000Z 322.472015 2016-04-26T09:21:54.000Z 322.863007 2016-04-26T09:21:59.000Z 323.490997 2016-04-26T09:22:00.000Z 323.825989 2016-04-26T09:22:01.000Z 323.824005 2016-04-26T09:22:02.000Z 323.833008 2016-04-26T09:22:03.000Z 323.813995 2016-04-26T09:22:06.000Z 324.253998 2016-04-26T09:22:11.000Z 324.608978 2016-04-26T09:22:17.000Z 325.007996 2016-04-26T09:22:20.000Z 325.472015 2016-04-26T09:22:21.000Z 326.053986 2016-04-26T09:22:22.000Z 326.411987 2016-04-26T09:22:23.000Z 326.862976 2016-04-26T09:22:24.000Z 327.210999 2016-04-26T09:22:25.000Z 327.696014 2016-04-26T09:22:26.000Z 328.294006 2016-04-26T09:22:27.000Z 328.213013 2016-04-26T09:22:28.000Z 328.292999 2016-04-26T09:22:29.000Z 328.665009 2016-04-26T09:22:30.000Z 329.020996 2016-04-26T09:22:31.000Z 329.407990 2016-04-26T09:22:32.000Z 329.829987 2016-04-26T09:22:33.000Z 330.272003 2016-04-26T09:22:34.000Z 330.240021 2016-04-26T09:22:35.000Z 330.241028 2016-04-26T09:22:36.000Z 330.218994 2016-04-26T09:22:40.000Z 329.853973 2016-04-26T09:22:41.000Z 329.422028 2016-04-26T09:23:09.000Z 328.841003 2016-04-26T09:23:11.000Z 328.251007 2016-04-26T09:23:17.000Z 327.600983 2016-04-26T09:23:22.000Z 326.811005 2016-04-26T09:23:23.000Z 326.007996 2016-04-26T09:23:24.000Z 324.835999 2016-04-26T09:23:25.000Z 323.847992 2016-04-26T09:23:26.000Z 322.846008 2016-04-26T09:23:31.000Z 321.846985 2016-04-26T09:23:32.000Z 319.625000 2016-04-26T09:23:33.000Z 318.850006 2016-04-26T09:23:34.000Z 317.847992 2016-04-26T09:23:35.000Z 316.897003 2016-04-26T09:23:37.000Z 315.856995 2016-04-26T09:23:41.000Z 315.000000 2016-04-26T09:23:42.000Z 314.020020 2016-04-26T09:23:43.000Z 313.208008 2016-04-26T09:23:44.000Z 312.475983 2016-04-26T09:23:45.000Z 311.497986 2016-04-26T09:23:47.000Z 310.615997 2016-04-26T09:23:53.000Z 310.696991 2016-04-26T09:23:58.000Z 310.634979 2016-04-26T09:24:05.000Z 310.079987 2016-04-26T09:24:08.000Z 309.458008 2016-04-26T09:24:09.000Z 308.697021 2016-04-26T09:24:10.000Z 307.873993 2016-04-26T09:24:11.000Z 307.056000 2016-04-26T09:24:12.000Z 306.220978 2016-04-26T09:24:17.000Z 305.608002 2016-04-26T09:24:23.000Z 305.088013 2016-04-26T09:24:24.000Z 304.239990 2016-04-26T09:24:25.000Z 302.868011 2016-04-26T09:24:26.000Z 302.838989 2016-04-26T09:24:27.000Z 302.437012 2016-04-26T09:24:28.000Z 302.052002 2016-04-26T09:24:29.000Z 301.440002 2016-04-26T09:24:33.000Z 301.019012 2016-04-26T09:24:34.000Z 300.440979 2016-04-26T09:24:35.000Z 299.881012 2016-04-26T09:24:36.000Z 299.408997 2016-04-26T09:24:37.000Z 298.807983 2016-04-26T09:24:42.000Z 298.274994 2016-04-26T09:24:43.000Z 297.656982 2016-04-26T09:24:44.000Z 296.614990 2016-04-26T09:24:45.000Z 295.825989 2016-04-26T09:24:46.000Z 295.093994 2016-04-26T09:24:49.000Z 294.259003 2016-04-26T09:24:52.000Z 293.687012 2016-04-26T09:24:53.000Z 292.865997 2016-04-26T09:24:54.000Z 292.234009 2016-04-26T09:24:55.000Z 291.654999 2016-04-26T09:24:56.000Z 291.010010 2016-04-26T09:25:02.000Z 291.407990 2016-04-26T09:25:03.000Z 291.824005 2016-04-26T09:25:04.000Z 292.225983 2016-04-26T09:25:05.000Z 292.634003 2016-04-26T09:25:06.000Z 293.075012 2016-04-26T09:25:07.000Z 293.623016 2016-04-26T09:25:08.000Z 294.067993 2016-04-26T09:25:15.000Z 294.485992 2016-04-26T09:25:16.000Z 294.835022 2016-04-26T09:25:17.000Z 295.230988 2016-04-26T09:25:18.000Z 295.661011 2016-04-26T09:25:19.000Z 296.006989 2016-04-26T09:25:21.000Z 296.608002 2016-04-26T09:25:25.000Z 297.074005 2016-04-26T09:25:26.000Z 297.466003 2016-04-26T09:25:27.000Z 297.463989 2016-04-26T09:25:28.000Z 297.885010 2016-04-26T09:25:29.000Z 298.282990 2016-04-26T09:25:34.000Z 298.677979 2016-04-26T09:25:35.000Z 299.075989 2016-04-26T09:25:36.000Z 299.424988 2016-04-26T09:25:37.000Z 299.846008 2016-04-26T09:25:38.000Z 300.287994 2016-04-26T09:25:40.000Z 300.816010 2016-04-26T09:25:41.000Z 301.208008 2016-04-26T09:25:42.000Z 301.644989 2016-04-26T09:25:43.000Z 301.677002 2016-04-26T09:25:44.000Z 302.455017 2016-04-26T09:25:45.000Z 303.015991 2016-04-26T09:25:46.000Z 303.493988 2016-04-26T09:25:47.000Z 303.848999 2016-04-26T09:25:48.000Z 303.856995 2016-04-26T09:25:51.000Z 304.255981 2016-04-26T09:25:54.000Z 304.667999 2016-04-26T09:25:55.000Z 305.041992 2016-04-26T09:25:56.000Z 305.626007 2016-04-26T09:25:57.000Z 306.007996 2016-04-26T09:25:58.000Z 306.066986 2016-04-26T09:26:03.000Z 306.498993 2016-04-26T09:26:04.000Z 306.867004 2016-04-26T09:26:05.000Z 307.287994 2016-04-26T09:26:06.000Z 307.686005 2016-04-26T09:26:07.000Z 308.011017 2016-04-26T09:26:09.000Z 308.058990 2016-04-26T09:26:10.000Z 308.048004 2016-04-26T09:26:15.000Z 308.076019 2016-04-26T09:26:16.000Z 308.089996 2016-04-26T09:26:17.000Z 308.019012 2016-04-26T09:26:18.000Z 308.007996 2016-04-26T09:26:19.000Z 308.467987 2016-04-26T09:26:24.000Z 308.850006 2016-04-26T09:26:31.000Z 309.238007 2016-04-26T09:26:37.000Z 309.658997 2016-04-26T09:26:42.000Z 310.057007 2016-04-26T09:26:43.000Z 310.062012 2016-04-26T09:26:44.000Z 310.040009 2016-04-26T09:26:45.000Z 310.419006 2016-04-26T09:26:46.000Z 311.076019 2016-04-26T09:26:47.000Z 311.489990 2016-04-26T09:26:48.000Z 311.819000 2016-04-26T09:26:49.000Z 312.208008 2016-04-26T09:26:50.000Z 312.298004 2016-04-26T09:26:51.000Z 312.229980 2016-04-26T09:26:52.000Z 312.268005 2016-04-26T09:26:53.000Z 312.278992 2016-04-26T09:26:54.000Z 312.246979 2016-04-26T09:26:55.000Z 312.221985 2016-04-26T09:26:56.000Z 311.820007 2016-04-26T09:26:57.000Z 311.489014 2016-04-26T09:26:58.000Z 311.015991 2016-04-26T09:26:59.000Z 310.675995 2016-04-26T09:27:00.000Z 310.213013 2016-04-26T09:27:01.000Z 310.208008 2016-04-26T09:27:02.000Z 310.231995 2016-04-26T09:27:03.000Z 310.223999 2016-04-26T09:27:04.000Z 310.622009 2016-04-26T09:27:06.000Z 311.013000 2016-04-26T09:27:09.000Z 311.481018 2016-04-26T09:27:10.000Z 311.876007 2016-04-26T09:27:11.000Z 312.244019 2016-04-26T09:27:12.000Z 312.213013 2016-04-26T09:27:13.000Z 312.221008 2016-04-26T09:27:14.000Z 312.240997 2016-04-26T09:27:15.000Z 312.205017 2016-04-26T09:27:16.000Z 312.608002 2016-04-26T09:27:17.000Z 313.222992 2016-04-26T09:27:18.000Z 313.615021 2016-04-26T09:27:22.000Z 314.042999 2016-04-26T09:27:23.000Z 314.424011 2016-04-26T09:27:24.000Z 314.451996 2016-04-26T09:27:25.000Z 314.896973 2016-04-26T09:27:26.000Z 315.434998 2016-04-26T09:27:27.000Z 315.853973 2016-04-26T09:27:28.000Z 316.255005 2016-04-26T09:27:29.000Z 316.807007 2016-04-26T09:27:30.000Z 316.817017 2016-04-26T09:27:31.000Z 317.207977 2016-04-26T09:27:32.000Z 317.695984 2016-04-26T09:27:33.000Z 318.477997 2016-04-26T09:27:34.000Z 318.836029 2016-04-26T09:27:35.000Z 318.897003 2016-04-26T09:27:36.000Z 318.884979 2016-04-26T09:27:37.000Z 318.869995 2016-04-26T09:27:38.000Z 319.217987 2016-04-26T09:27:39.000Z 319.696991 2016-04-26T09:27:40.000Z 320.078003 2016-04-26T09:27:41.000Z 320.433014 2016-04-26T09:27:44.000Z 321.026001 2016-04-26T09:27:45.000Z 321.008026 2016-04-26T09:27:46.000Z 321.447998 2016-04-26T09:27:47.000Z 321.869995 2016-04-26T09:27:48.000Z 322.227997 2016-04-26T09:27:49.000Z 322.638977 2016-04-26T09:27:50.000Z 323.016998 2016-04-26T09:27:51.000Z 323.071991 2016-04-26T09:27:52.000Z 323.489990 2016-04-26T09:27:53.000Z 323.898987 2016-04-26T09:27:59.000Z 324.247009 2016-04-26T09:28:00.000Z 324.628998 2016-04-26T09:28:01.000Z 325.221008 2016-04-26T09:28:02.000Z 325.207977 2016-04-26T09:28:03.000Z 325.224976 2016-04-26T09:28:07.000Z 325.686981 2016-04-26T09:28:10.000Z 326.025024 2016-04-26T09:28:11.000Z 326.485992 2016-04-26T09:28:12.000Z 326.824005 2016-04-26T09:28:13.000Z 327.289001 2016-04-26T09:28:14.000Z 327.217010 2016-04-26T09:28:21.000Z 327.686005 2016-04-26T09:28:22.000Z 328.097992 2016-04-26T09:28:23.000Z 328.614990 2016-04-26T09:28:24.000Z 329.425995 2016-04-26T09:28:25.000Z 329.407990 2016-04-26T09:28:30.000Z 329.459991 2016-04-26T09:28:33.000Z 329.852020 2016-04-26T09:28:34.000Z 330.209991 2016-04-26T09:28:35.000Z 330.651001 2016-04-26T09:28:36.000Z 331.098999 2016-04-26T09:28:37.000Z 331.424011 2016-04-26T09:28:40.000Z 331.421997 2016-04-26T09:28:41.000Z 331.481018 2016-04-26T09:28:42.000Z 331.451996 2016-04-26T09:28:43.000Z 331.852997 2016-04-26T09:28:44.000Z 332.208008 2016-04-26T09:28:45.000Z 332.608002 2016-04-26T09:28:49.000Z 333.695984 2016-04-26T09:28:50.000Z 333.657990 2016-04-26T09:28:51.000Z 334.096008 2016-04-26T09:28:52.000Z 334.487000 2016-04-26T09:28:53.000Z 334.834991 2016-04-26T09:28:58.000Z 335.290009 2016-04-26T09:29:04.000Z 335.667999 2016-04-26T09:29:09.000Z 335.687012 2016-04-26T09:29:16.000Z 336.096985 2016-04-26T09:29:22.000Z 336.423004 2016-04-26T09:29:27.000Z 336.824982 2016-04-26T09:29:28.000Z 337.208008 2016-04-26T09:29:29.000Z 337.630005 2016-04-26T09:29:30.000Z 337.691986 2016-04-26T09:29:31.000Z 337.610016 2016-04-26T09:29:32.000Z 338.050995 2016-04-26T09:29:33.000Z 338.679016 2016-04-26T09:29:40.000Z 339.084015 2016-04-26T09:29:42.000Z 339.432007 2016-04-26T09:29:43.000Z 339.880981 2016-04-26T09:29:44.000Z 339.839020 2016-04-26T09:29:45.000Z 340.200989 2016-04-26T09:29:46.000Z 340.621002 2016-04-26T09:29:52.000Z 341.007996 2016-04-26T09:29:58.000Z 341.424011 2016-04-26T09:30:04.000Z 341.856018 2016-04-26T09:30:10.000Z 341.884003 2016-04-26T09:30:12.000Z 341.855011 2016-04-26T09:30:15.000Z 341.852997 2016-04-26T09:30:18.000Z 342.217987 2016-04-26T09:30:19.000Z 343.096008 2016-04-26T09:30:20.000Z 343.445007 2016-04-26T09:30:21.000Z 343.876007 2016-04-26T09:30:22.000Z 343.890015 2016-04-26T09:30:26.000Z 344.419006 2016-04-26T09:30:31.000Z 344.808014 2016-04-26T09:30:36.000Z 345.677979 2016-04-26T09:30:37.000Z 346.019989 2016-04-26T09:30:38.000Z 346.417999 2016-04-26T09:30:39.000Z 346.838989 2016-04-26T09:30:40.000Z 347.467010 2016-04-26T09:30:41.000Z 347.851990 2016-04-26T09:30:43.000Z 348.220001 2016-04-26T09:30:45.000Z 348.269012 2016-04-26T09:30:50.000Z 348.635010 2016-04-26T09:30:54.000Z 349.085999 2016-04-26T09:30:59.000Z 349.413971 2016-04-26T09:31:00.000Z 349.808014 2016-04-26T09:31:01.000Z 350.224030 2016-04-26T09:31:02.000Z 350.296021 2016-04-26T09:31:03.000Z 350.664001 2016-04-26T09:31:05.000Z 351.424988 2016-04-26T09:31:08.000Z 351.843018 2016-04-26T09:31:09.000Z 352.497986 2016-04-26T09:31:10.000Z 352.466003 2016-04-26T09:31:11.000Z 352.494995 2016-04-26T09:31:12.000Z 352.883972 2016-04-26T09:31:16.000Z 353.207031 2016-04-26T09:31:17.000Z 353.617004 2016-04-26T09:31:18.000Z 354.007996 2016-04-26T09:31:19.000Z 354.448975 2016-04-26T09:31:20.000Z 354.480988 2016-04-26T09:31:21.000Z 354.889008 2016-04-26T09:31:22.000Z 355.290009 2016-04-26T09:31:26.000Z 355.627991 2016-04-26T09:31:27.000Z 356.022980 2016-04-26T09:31:28.000Z 369.010986 2016-04-26T09:31:29.000Z 369.440002 2016-04-26T09:31:30.000Z 369.849030 2016-04-26T09:31:31.000Z 370.201996 2016-04-26T09:31:32.000Z 370.621979 2016-04-26T09:31:36.000Z 371.008026 2016-04-26T09:31:37.000Z 371.045013 2016-04-26T09:31:38.000Z 371.487030 2016-04-26T09:31:39.000Z 371.825012 2016-04-26T09:31:40.000Z 372.496002 2016-04-26T09:31:43.000Z 372.864014 2016-04-26T09:31:45.000Z 373.229004 2016-04-26T09:31:46.000Z 373.266998 2016-04-26T09:31:47.000Z 373.675995 2016-04-26T09:31:48.000Z 374.061005 2016-04-26T09:31:49.000Z 374.421021 2016-04-26T09:31:50.000Z 374.812988 2016-04-26T09:31:53.000Z 375.207977 2016-04-26T09:31:54.000Z 375.237000 2016-04-26T09:31:55.000Z 375.229004 2016-04-26T09:31:56.000Z 375.287018 2016-04-26T09:31:57.000Z 375.288025 2016-04-26T09:31:58.000Z 375.695984 2016-04-26T09:32:03.000Z 376.080994 2016-04-26T09:32:05.000Z 376.419006 2016-04-26T09:32:06.000Z 376.858002 2016-04-26T09:32:07.000Z 377.226990 2016-04-26T09:32:08.000Z 377.267975 2016-04-26T09:32:10.000Z 377.614014 2016-04-26T09:32:12.000Z 378.408020 2016-04-26T09:32:15.000Z 378.872986 2016-04-26T09:32:16.000Z 379.255005 2016-04-26T09:32:17.000Z 379.233002 2016-04-26T09:32:18.000Z 379.824005 2016-04-26T09:32:19.000Z 380.212006 2016-04-26T09:32:21.000Z 380.687012 2016-04-26T09:32:23.000Z 381.044983 2016-04-26T09:32:26.000Z 381.664001 2016-04-26T09:32:29.000Z 381.693024 2016-04-26T09:32:30.000Z 382.065002 2016-04-26T09:32:31.000Z 382.421021 2016-04-26T09:32:32.000Z 382.808014 2016-04-26T09:32:33.000Z 383.209991 2016-04-26T09:32:37.000Z 383.671997 2016-04-26T09:32:38.000Z 383.639984 2016-04-26T09:32:39.000Z 384.031006 2016-04-26T09:32:40.000Z 384.468994 2016-04-26T09:32:41.000Z 384.814026 2016-04-26T09:32:42.000Z 385.492004 2016-04-26T09:32:48.000Z 385.820984 2016-04-26T09:32:49.000Z 385.851990 2016-04-26T09:32:50.000Z 385.852997 2016-04-26T09:32:51.000Z 386.208008 2016-04-26T09:32:52.000Z 386.608002 2016-04-26T09:32:53.000Z 387.026001 2016-04-26T09:32:54.000Z 387.467987 2016-04-26T09:32:59.000Z 387.876007 2016-04-26T09:33:00.000Z 387.826996 2016-04-26T09:33:01.000Z 387.854980 2016-04-26T09:33:02.000Z 387.870026 2016-04-26T09:33:03.000Z 388.258026 2016-04-26T09:33:06.000Z 388.697021 2016-04-26T09:33:10.000Z 389.012024 2016-04-26T09:33:11.000Z 389.432007 2016-04-26T09:33:12.000Z 389.804993 2016-04-26T09:33:13.000Z 389.807983 2016-04-26T09:33:14.000Z 390.212006 2016-04-26T09:33:16.000Z 390.884003 2016-04-26T09:33:18.000Z 391.221985 2016-04-26T09:33:19.000Z 391.663025 2016-04-26T09:33:20.000Z 392.080994 2016-04-26T09:33:21.000Z 392.015991 2016-04-26T09:33:22.000Z 392.474030 2016-04-26T09:33:23.000Z 393.212982 2016-04-26T09:33:24.000Z 393.623016 2016-04-26T09:33:43.000Z 394.083008 2016-04-26T09:33:44.000Z 394.010986 2016-04-26T09:33:45.000Z 394.007996 2016-04-26T09:33:46.000Z 394.613007 2016-04-26T09:33:50.000Z 395.095001 2016-04-26T09:33:51.000Z 395.673004 2016-04-26T09:33:52.000Z 396.073975 2016-04-26T09:33:53.000Z 396.632019 2016-04-26T09:33:54.000Z 396.697021 2016-04-26T09:33:56.000Z 396.665009 2016-04-26T09:33:58.000Z 397.014008 2016-04-26T09:33:59.000Z 397.488007 2016-04-26T09:34:00.000Z 397.824005 2016-04-26T09:34:01.000Z 398.226013 2016-04-26T09:34:02.000Z 398.608002 2016-04-26T09:34:04.000Z 398.699005 2016-04-26T09:34:09.000Z 399.260986 2016-04-26T09:34:10.000Z 399.689026 2016-04-26T09:34:11.000Z 400.039978 2016-04-26T09:34:12.000Z 400.437988 2016-04-26T09:34:15.000Z 401.043030 2016-04-26T09:34:16.000Z 401.080994 2016-04-26T09:34:18.000Z 401.420013 2016-04-26T09:34:19.000Z 401.822998 2016-04-26T09:34:20.000Z 402.283020 2016-04-26T09:34:21.000Z 402.610992 2016-04-26T09:34:22.000Z 403.007996 2016-04-26T09:34:25.000Z 403.433014 2016-04-26T09:34:27.000Z 403.885010 2016-04-26T09:34:28.000Z 404.233002 2016-04-26T09:34:29.000Z 404.664001 2016-04-26T09:34:30.000Z 405.022003 2020-04-20T16:29:04.580Z 405.027008 2020-04-20T16:29:02.076Z 405.024994 2020-04-20T16:29:03.276Z 405.453979 2016-04-26T09:36:06.000Z 405.878998 2016-04-26T09:36:07.000Z 406.404999 2016-04-26T09:36:08.000Z 406.824982 2016-04-26T09:36:09.000Z 407.208008 2016-04-26T09:36:10.000Z 407.247986 2016-04-26T09:36:11.000Z 407.690002 2016-04-26T09:36:14.000Z 408.038025 2016-04-26T09:36:20.000Z 408.449005 2016-04-26T09:36:21.000Z 408.837006 2016-04-26T09:36:22.000Z 409.212006 2016-04-26T09:36:23.000Z 409.239990 2016-04-26T09:36:24.000Z 409.668976 2016-04-26T09:36:27.000Z 410.022003 2016-04-26T09:36:32.000Z 410.462006 2016-04-26T09:36:33.000Z 410.808014 2016-04-26T09:36:34.000Z 411.208008 2016-04-26T09:36:35.000Z 411.292999 2016-04-26T09:36:36.000Z 411.265015 2016-04-26T09:36:38.000Z 411.622986 2016-04-26T09:36:45.000Z 412.414001 2016-04-26T09:36:51.000Z 413.062012 2016-04-26T09:36:52.000Z 413.487000 2016-04-26T09:36:54.000Z 413.475006 2016-04-26T09:36:55.000Z 413.854004 2016-04-26T09:36:56.000Z 414.290985 2016-04-26T09:36:57.000Z 414.681000 2016-04-26T09:36:58.000Z 415.018982 2016-04-26T09:36:59.000Z 415.407990 2016-04-26T09:37:03.000Z 415.489990 2016-04-26T09:37:04.000Z 416.282013 2016-04-26T09:37:05.000Z 416.690002 2016-04-26T09:37:06.000Z 417.221008 2016-04-26T09:37:12.000Z 417.619019 2016-04-26T09:37:13.000Z 418.034027 2016-04-26T09:37:14.000Z 418.412018 2016-04-26T09:37:15.000Z 418.860992 2016-04-26T09:37:16.000Z 419.268982 2016-04-26T09:37:17.000Z 419.604004 2016-04-26T09:37:19.000Z 419.623993 2016-04-26T09:37:24.000Z 420.007996 2016-04-26T09:37:25.000Z 420.427002 2016-04-26T09:37:26.000Z 420.829010 2016-04-26T09:37:27.000Z 421.286987 2016-04-26T09:37:28.000Z 421.688019 2016-04-26T09:37:30.000Z 421.625977 2016-04-26T09:37:35.000Z 421.641022 2016-04-26T09:37:36.000Z 422.048981 2016-04-26T09:37:37.000Z 422.628021 2016-04-26T09:37:38.000Z 423.046997 2016-04-26T09:37:39.000Z 423.429016 2016-04-26T09:37:41.000Z 423.821014 2016-04-26T09:37:46.000Z 424.208008 2016-04-26T09:37:47.000Z 424.894989 2016-04-26T09:37:48.000Z 425.237000 2016-04-26T09:37:49.000Z 425.665009 2016-04-26T09:37:50.000Z 426.045990 2016-04-26T09:37:51.000Z 426.063995 2016-04-26T09:37:52.000Z 427.069000 2016-04-26T09:37:54.000Z 427.467010 2016-04-26T09:37:57.000Z 427.856018 2016-04-26T09:37:58.000Z 428.238007 2016-04-26T09:37:59.000Z 428.270020 2016-04-26T09:38:00.000Z 428.216980 2016-04-26T09:38:01.000Z 428.608002 2016-04-26T09:38:02.000Z 429.024017 2016-04-26T09:38:07.000Z 429.436005 2016-04-26T09:38:08.000Z 429.813995 2016-04-26T09:38:09.000Z 430.265015 2016-04-26T09:38:10.000Z 430.282990 2016-04-26T09:38:11.000Z 430.217987 2016-04-26T09:38:12.000Z 430.235992 2016-04-26T09:38:13.000Z 430.234985 2016-04-26T09:38:17.000Z 430.267975 2016-04-26T09:38:18.000Z 430.641998 2016-04-26T09:38:19.000Z 431.026001 2016-04-26T09:38:20.000Z 431.807983 2016-04-26T09:38:22.000Z 432.296997 2016-04-26T09:38:25.000Z 432.838989 2016-04-26T09:38:26.000Z 433.266998 2016-04-26T09:38:27.000Z 433.678009 2016-04-26T09:38:28.000Z 434.015991 2016-04-26T09:38:29.000Z 434.410980 2016-04-26T09:38:30.000Z 434.418976 2016-04-26T09:38:31.000Z 434.878021 2016-04-26T09:38:37.000Z 435.480988 2016-04-26T09:38:38.000Z 435.860992 2016-04-26T09:38:39.000Z 436.216980 2016-04-26T09:38:40.000Z 436.608002 2016-04-26T09:38:41.000Z 436.688995 2016-04-26T09:38:42.000Z 437.041016 2016-04-26T09:38:44.000Z 437.468994 2016-04-26T09:38:47.000Z 437.879974 2016-04-26T09:38:48.000Z 438.218018 2016-04-26T09:38:49.000Z 438.852997 2016-04-26T09:38:50.000Z 438.871002 2016-04-26T09:38:51.000Z 438.859985 2016-04-26T09:38:57.000Z 439.294006 2016-04-26T09:38:59.000Z 439.656982 2016-04-26T09:39:00.000Z 440.022003 2016-04-26T09:39:01.000Z 440.407990 2016-04-26T09:39:02.000Z 440.809998 2016-04-26T09:39:03.000Z 440.842010 2016-04-26T09:39:09.000Z 440.820007 2016-04-26T09:39:10.000Z 441.260986 2016-04-26T09:39:11.000Z 441.669006 2016-04-26T09:39:12.000Z 442.013977 2016-04-26T09:39:13.000Z 442.831970 2016-04-26T09:39:17.000Z 442.871002 2016-04-26T09:39:19.000Z 443.285004 2016-04-26T09:39:22.000Z 443.689026 2016-04-26T09:39:23.000Z 444.016998 2016-04-26T09:39:24.000Z 444.407990 2016-04-26T09:39:25.000Z 444.839020 2016-04-26T09:39:26.000Z 444.820984 2016-04-26T09:39:32.000Z 444.889008 2016-04-26T09:39:33.000Z 445.209991 2016-04-26T09:39:34.000Z 445.687988 2016-04-26T09:39:35.000Z 446.233002 2016-04-26T09:39:36.000Z 446.661011 2016-04-26T09:39:37.000Z 447.010010 2016-04-26T09:39:38.000Z 447.085999 2016-04-26T09:39:43.000Z 447.059998 2016-04-26T09:39:44.000Z 447.426025 2016-04-26T09:39:45.000Z 447.808014 2016-04-26T09:39:46.000Z 448.218994 2016-04-26T09:39:47.000Z 448.851013 2016-04-26T09:39:51.000Z 449.229004 2016-04-26T09:39:52.000Z 449.259979 2016-04-26T09:39:56.000Z 449.218018 2016-04-26T09:39:57.000Z 449.623016 2016-04-26T09:39:58.000Z 450.040985 2016-04-26T09:39:59.000Z 450.470001 2016-04-26T09:40:03.000Z 450.872009 2016-04-26T09:40:09.000Z 451.213013 2016-04-26T09:40:10.000Z 451.213989 2016-04-26T09:40:11.000Z 451.208008 2016-04-26T09:40:12.000Z 451.298004 2016-04-26T09:40:13.000Z 451.619995 2016-04-26T09:40:15.000Z 452.238007 2016-04-26T09:40:22.000Z 452.648987 2016-04-26T09:40:23.000Z 453.086975 2016-04-26T09:40:24.000Z 453.462006 2016-04-26T09:40:25.000Z 453.839996 2016-04-26T09:40:30.000Z 454.248993 2016-04-26T09:40:31.000Z 454.654999 2016-04-26T09:40:32.000Z 455.007019 2016-04-26T09:40:33.000Z 455.617004 2016-04-26T09:40:34.000Z 455.607971 2016-04-26T09:40:39.000Z 456.076019 2016-04-26T09:40:40.000Z 456.878021 2016-04-26T09:40:41.000Z 457.246002 2016-04-26T09:40:42.000Z 457.666992 2016-04-26T09:40:43.000Z 457.695007 2016-04-26T09:40:44.000Z 457.640015 2016-04-26T09:40:45.000Z 457.648010 2016-04-26T09:40:48.000Z 457.666992 2016-04-26T09:40:50.000Z 458.057983 2016-04-26T09:40:51.000Z 458.452026 2016-04-26T09:40:52.000Z 458.817017 2016-04-26T09:40:53.000Z 459.207977 2016-04-26T09:40:54.000Z 459.615997 2016-04-26T09:41:00.000Z 459.668030 2016-04-26T09:41:01.000Z 459.615997 2016-04-26T09:41:02.000Z 460.016968 2016-04-26T09:41:03.000Z 460.495026 2016-04-26T09:41:04.000Z 460.839996 2016-04-26T09:41:07.000Z 461.227997 2016-04-26T09:41:11.000Z 461.637024 2016-04-26T09:41:12.000Z 461.695984 2016-04-26T09:41:13.000Z 462.230988 2016-04-26T09:41:14.000Z 462.623993 2016-04-26T09:41:15.000Z 463.008026 2016-04-26T09:41:18.000Z 463.489990 2016-04-26T09:41:20.000Z 463.821991 2016-04-26T09:41:21.000Z 463.890015 2016-04-26T09:41:22.000Z 464.270996 2016-04-26T09:41:23.000Z 464.829010 2016-04-26T09:41:24.000Z 465.213989 2016-04-26T09:54:19.000Z 465.682007 2016-04-26T09:54:20.000Z 466.071014 2016-04-26T09:54:25.000Z 466.047028 2016-04-26T09:54:33.000Z 466.429016 2016-04-26T09:54:40.000Z 466.820984 2016-04-26T09:54:45.000Z 467.207977 2016-04-26T09:54:46.000Z 467.665009 2016-04-26T09:54:47.000Z 468.026978 2016-04-26T09:54:48.000Z 468.044983 2016-04-26T09:54:55.000Z 468.466003 2016-04-26T09:54:56.000Z 468.884003 2016-04-26T09:54:57.000Z 469.249023 2016-04-26T09:54:58.000Z 469.897003 2016-04-26T09:54:59.000Z 470.255981 2016-04-26T09:55:04.000Z 470.675018 2016-04-26T09:55:05.000Z 471.027985 2016-04-26T09:55:06.000Z 471.420013 2016-04-26T09:55:07.000Z 471.808014 2016-04-26T09:55:08.000Z 472.227997 2016-04-26T09:55:09.000Z 472.259979 2016-04-26T09:55:11.000Z 472.298004 2016-04-26T09:55:15.000Z 472.239014 2016-04-26T09:55:16.000Z 472.666992 2016-04-26T09:55:17.000Z 473.092010 2016-04-26T09:55:18.000Z 473.489990 2016-04-26T09:55:19.000Z 473.898987 2016-04-26T09:55:20.000Z 474.259003 2016-04-26T09:55:23.000Z 474.203003 2016-04-26T09:55:24.000Z 474.222992 2016-04-26T09:55:25.000Z 474.608002 2016-04-26T09:55:26.000Z 475.015991 2016-04-26T09:55:27.000Z 475.437988 2016-04-26T09:55:28.000Z 476.026001 2016-04-26T09:55:29.000Z 476.487000 2016-04-26T09:55:32.000Z 476.415009 2016-04-26T09:55:34.000Z 476.870026 2016-04-26T09:55:35.000Z 477.287994 2016-04-26T09:55:36.000Z 477.647003 2016-04-26T09:55:37.000Z 478.082001 2016-04-26T09:55:43.000Z 478.442993 2016-04-26T09:55:47.000Z 478.417023 2016-04-26T09:55:48.000Z 478.408020 2016-04-26T09:55:49.000Z 478.489014 2016-04-26T09:55:50.000Z 478.471008 2016-04-26T09:55:51.000Z 478.859009 2016-04-26T09:55:55.000Z 479.290009 2016-04-26T09:56:02.000Z 480.097992 2016-04-26T09:56:04.000Z 480.423004 2016-04-26T09:56:05.000Z 480.480988 2016-04-26T09:56:06.000Z 480.489990 2016-04-26T09:56:07.000Z 481.076019 2016-04-26T09:56:08.000Z 481.490021 2016-04-26T09:56:12.000Z 481.819000 2016-04-26T09:56:14.000Z 482.208008 2016-04-26T09:56:17.000Z 482.847992 2016-04-26T09:56:18.000Z 482.869995 2016-04-26T09:56:19.000Z 482.868011 2016-04-26T09:56:20.000Z 483.229004 2016-04-26T09:56:21.000Z 483.656982 2016-04-26T09:56:26.000Z 484.492004 2016-04-26T09:56:27.000Z 484.860016 2016-04-26T09:56:33.000Z 484.879028 2016-04-26T09:56:34.000Z 484.856995 2016-04-26T09:56:35.000Z 485.200012 2016-04-26T09:56:36.000Z 485.619995 2016-04-26T09:56:37.000Z 486.007996 2016-04-26T09:56:39.000Z 486.445984 2016-04-26T09:56:40.000Z 486.897980 2016-04-26T09:56:48.000Z 486.825989 2016-04-26T09:56:51.000Z 487.466980 2016-04-26T09:56:52.000Z 487.875000 2016-04-26T09:56:53.000Z 488.269989 2016-04-26T09:56:54.000Z 488.657990 2016-04-26T09:56:55.000Z 489.077026 2016-04-26T09:57:01.000Z 489.092010 2016-04-26T09:57:02.000Z 489.472992 2016-04-26T09:57:03.000Z 490.019989 2016-04-26T09:57:04.000Z 490.407990 2016-04-26T09:57:05.000Z 490.809998 2016-04-26T09:57:10.000Z 491.282013 2016-04-26T09:57:14.000Z 491.240021 2016-04-26T09:57:15.000Z 491.621002 2016-04-26T09:57:16.000Z 492.098999 2016-04-26T09:57:17.000Z 492.434021 2016-04-26T09:57:19.000Z 492.862000 2016-04-26T09:57:26.000Z 493.281006 2016-04-26T09:57:34.000Z 493.230988 2016-04-26T09:57:39.000Z 493.261017 2016-04-26T09:57:41.000Z 493.207001 2016-04-26T09:57:42.000Z 493.208008 2016-04-26T09:57:43.000Z 493.664001 2016-04-26T09:57:44.000Z 494.225983 2016-04-26T09:57:45.000Z 494.673981 2016-04-26T09:57:46.000Z 495.085022 2016-04-26T09:57:54.000Z 495.652985 2016-04-26T09:57:59.000Z 495.697998 2016-04-26T09:58:00.000Z 495.685974 2016-04-26T09:58:01.000Z 496.025024 2016-04-26T09:58:02.000Z 496.430969 2016-04-26T09:58:03.000Z 496.860992 2016-04-26T09:58:06.000Z 497.207001 2016-04-26T09:58:09.000Z 497.608002 2016-04-26T09:58:10.000Z 497.694000 2016-04-26T09:58:11.000Z 498.076019 2016-04-26T09:58:12.000Z 498.414001 2016-04-26T09:58:13.000Z 498.895020 2016-04-26T09:58:17.000Z 499.233002 2016-04-26T09:58:24.000Z 499.638000 2016-04-26T09:58:25.000Z 499.645996 2016-04-26T09:58:26.000Z 499.634979 2016-04-26T09:58:27.000Z 500.074005 2016-04-26T09:58:28.000Z 500.455994 2016-04-26T09:58:29.000Z 500.821014 2016-04-26T09:58:35.000Z 501.408020 2016-04-26T09:58:36.000Z 501.837982 2016-04-26T09:58:37.000Z 501.879974 2016-04-26T09:58:38.000Z 501.858002 2016-04-26T09:58:39.000Z 502.218994 2016-04-26T09:58:42.000Z 502.697021 2016-04-26T09:58:46.000Z 503.061981 2016-04-26T09:58:47.000Z 503.639984 2016-04-26T09:58:48.000Z 504.028992 2016-04-26T09:58:49.000Z 504.010986 2016-04-26T09:58:50.000Z 504.421021 2016-04-26T09:58:54.000Z 504.803009 2016-04-26T09:58:55.000Z 505.208008 2016-04-26T09:58:56.000Z 505.652008 2016-04-26T09:58:57.000Z 506.013977 2016-04-26T09:58:58.000Z 506.021973 2016-04-26T09:58:59.000Z 506.083008 2016-04-26T09:59:02.000Z 506.441010 2016-04-26T09:59:06.000Z 506.896027 2016-04-26T09:59:08.000Z 507.253998 2016-04-26T09:59:09.000Z 507.633026 2016-04-26T09:59:10.000Z 508.095978 2016-04-26T09:59:11.000Z 508.031006 2016-04-26T09:59:12.000Z 508.023987 2016-04-26T09:59:15.000Z 508.608002 2016-04-26T09:59:16.000Z 509.010010 2016-04-26T09:59:19.000Z 509.832001 2016-04-26T09:59:20.000Z 510.219971 2016-04-26T09:59:21.000Z 510.230988 2016-04-26T09:59:22.000Z 510.698975 2016-04-26T09:59:23.000Z 511.014008 2016-04-26T09:59:24.000Z 511.442017 2016-04-26T09:59:29.000Z 511.831024 2016-04-26T09:59:30.000Z 512.263000 2016-04-26T09:59:31.000Z 512.643982 2016-04-26T09:59:32.000Z 513.018005 2016-04-26T09:59:33.000Z 513.408020 2016-04-26T09:59:35.000Z 513.846985 2016-04-26T09:59:36.000Z 514.258972 2016-04-26T09:59:38.000Z 514.627014 2016-04-26T09:59:40.000Z 515.098022 2016-04-26T09:59:41.000Z 515.685974 2016-04-26T09:59:42.000Z 516.031006 2016-04-26T09:59:43.000Z 516.479004 2016-04-26T09:59:44.000Z 516.477966 2016-04-26T09:59:47.000Z 516.885010 2016-04-26T09:59:49.000Z 517.289001 2016-04-26T09:59:52.000Z 517.617004 2016-04-26T09:59:53.000Z 518.208008 2016-04-26T09:59:54.000Z 518.648987 2016-04-26T09:59:55.000Z 519.061035 2016-04-26T09:59:56.000Z 519.458984 2016-04-26T10:00:02.000Z 519.869995 2016-04-26T10:00:03.000Z 520.257996 2016-04-26T10:00:06.000Z 520.622986 2016-04-26T10:00:07.000Z 520.680969 2016-04-26T10:00:08.000Z 520.669983 2016-04-26T10:00:09.000Z 521.054016 2016-04-26T10:00:10.000Z 521.455994 2016-04-26T10:00:11.000Z 521.811035 2016-04-26T10:00:16.000Z 522.208008 2016-04-26T10:00:17.000Z 522.835999 2016-04-26T10:00:18.000Z 522.817993 2016-04-26T10:00:19.000Z 523.216003 2016-04-26T10:00:20.000Z 523.656982 2016-04-26T10:00:25.000Z 524.065002 2016-04-26T10:00:28.000Z 524.460022 2016-04-26T10:00:29.000Z 524.868042 2016-04-26T10:00:30.000Z 524.836975 2016-04-26T10:00:31.000Z 525.250977 2016-04-26T10:00:32.000Z 526.200989 2016-04-26T10:00:38.000Z 526.610962 2016-04-26T10:00:39.000Z 527.007996 2016-04-26T10:00:40.000Z 527.056030 2016-04-26T10:00:41.000Z 527.428040 2016-04-26T10:00:42.000Z 527.835999 2016-04-26T10:00:43.000Z 528.457031 2016-04-26T10:00:46.000Z 528.864990 2016-04-26T10:00:50.000Z 529.289978 2016-04-26T10:00:51.000Z 529.287964 2016-04-26T10:00:52.000Z 529.296997 2016-04-26T10:00:53.000Z 529.265991 2016-04-26T10:00:54.000Z 529.628967 2016-04-26T10:00:57.000Z 530.020996 2016-04-26T10:01:02.000Z 531.007996 2016-04-26T10:01:04.000Z 531.476990 2016-04-26T10:01:09.000Z 531.479004 2016-04-26T10:01:10.000Z 531.487000 2016-04-26T10:01:11.000Z 531.417969 2016-04-26T10:01:12.000Z 531.825989 2016-04-26T10:01:13.000Z 532.241028 2016-04-26T10:01:14.000Z 532.648987 2016-04-26T10:01:15.000Z 533.078003 2016-04-26T10:01:21.000Z 533.422974 2016-04-26T10:01:25.000Z 533.483032 2016-04-26T10:01:26.000Z 533.810974 2016-04-26T10:01:27.000Z 534.408020 2016-04-26T10:01:28.000Z 534.812988 2016-04-26T10:01:29.000Z 535.614990 2016-04-26T10:01:35.000Z 535.682983 2016-04-26T10:01:42.000Z 536.063965 2016-04-26T10:01:43.000Z 536.471985 2016-04-26T10:01:44.000Z 536.816956 2016-04-26T10:01:45.000Z 537.424988 2016-04-26T10:01:46.000Z 537.843994 2016-04-26T10:01:50.000Z 537.896973 2016-04-26T10:01:51.000Z 538.223022 2016-04-26T10:01:53.000Z 539.025024 2016-04-26T10:01:54.000Z 539.808044 2016-04-26T10:01:55.000Z 539.890015 2016-04-26T10:01:56.000Z 539.812012 2016-04-26T10:01:57.000Z 539.880005 2016-04-26T10:02:01.000Z 540.210999 2016-04-26T10:02:02.000Z 540.628967 2016-04-26T10:02:04.000Z 541.273987 2016-04-26T10:02:05.000Z 541.622009 2016-04-26T10:02:06.000Z 542.080994 2016-04-26T10:02:07.000Z 542.088013 2016-04-26T10:02:08.000Z 542.823975 2016-04-26T10:02:09.000Z 543.226013 2016-04-26T10:02:14.000Z 543.608032 2016-04-26T10:02:15.000Z 544.098999 2016-04-26T10:02:16.000Z 544.051025 2016-04-26T10:02:17.000Z 544.049011 2016-04-26T10:02:18.000Z 544.479980 2016-04-26T10:02:21.000Z 544.858032 2016-04-26T10:02:22.000Z 545.232971 2016-04-26T10:02:23.000Z 545.651001 2016-04-26T10:02:24.000Z 546.220032 2016-04-26T10:02:25.000Z 546.283997 2016-04-26T10:02:26.000Z 546.206970 2016-04-26T10:02:27.000Z 546.617004 2016-04-26T10:02:30.000Z 547.408020 2016-04-26T10:02:31.000Z 547.879028 2016-04-26T10:02:34.000Z 548.250977 2016-04-26T10:02:35.000Z 548.258972 2016-04-26T10:02:36.000Z 548.289978 2016-04-26T10:02:37.000Z 548.238037 2016-04-26T10:02:41.000Z 548.612976 2016-04-26T10:02:43.000Z 549.241028 2016-04-26T10:02:44.000Z 549.669983 2016-04-26T10:02:45.000Z 550.010986 2016-04-26T10:02:46.000Z 550.420959 2016-04-26T10:02:47.000Z 550.403015 2016-04-26T10:02:52.000Z 550.808044 2016-04-26T10:02:53.000Z 551.242004 2016-04-26T10:02:54.000Z 551.674011 2016-04-26T10:02:55.000Z 552.221985 2016-04-26T10:02:56.000Z 552.682983 2016-04-26T10:03:00.000Z 552.661011 2016-04-26T10:03:01.000Z 552.685974 2016-04-26T10:03:02.000Z 553.053955 2016-04-26T10:03:03.000Z 553.473022 2016-04-26T10:03:04.000Z 553.896973 2016-04-26T10:03:06.000Z 554.222961 2016-04-26T10:03:09.000Z 554.625000 2016-04-26T10:03:10.000Z 554.608032 2016-04-26T10:03:11.000Z 555.210022 2016-04-26T10:03:12.000Z 555.622009 2016-04-26T10:03:13.000Z 556.039978 2016-04-26T10:03:19.000Z 556.411011 2016-04-26T10:03:20.000Z 556.898987 2016-04-26T10:03:21.000Z 556.883972 2016-04-26T10:03:22.000Z 556.822021 2016-04-26T10:03:23.000Z 556.890991 2016-04-26T10:03:24.000Z 557.494019 2016-04-26T10:03:25.000Z 557.856995 2016-04-26T10:03:26.000Z 558.221985 2016-04-26T10:03:27.000Z 558.607971 2016-04-26T10:03:28.000Z 559.270020 2016-04-26T10:03:29.000Z 559.281982 2016-04-26T10:03:30.000Z 560.040039 2016-04-26T10:03:32.000Z 560.450989 2016-04-26T10:03:37.000Z 561.069031 2016-04-26T10:03:38.000Z 561.414001 2016-04-26T10:03:39.000Z 561.411987 2016-04-26T10:03:40.000Z 561.881042 2016-04-26T10:03:41.000Z 562.265991 2016-04-26T10:03:46.000Z 562.628967 2016-04-26T10:03:49.000Z 563.020996 2016-04-26T10:03:50.000Z 563.408020 2016-04-26T10:03:51.000Z 563.466980 2016-04-26T10:03:52.000Z 563.429016 2016-04-26T10:03:59.000Z 563.456970 2016-04-26T10:04:00.000Z 563.838013 2016-04-26T10:04:01.000Z 564.265991 2016-04-26T10:04:02.000Z 564.690979 2016-04-26T10:04:03.000Z 565.018982 2016-04-26T10:04:04.000Z 565.427979 2016-04-26T10:04:07.000Z 565.488037 2016-04-26T10:04:09.000Z 565.823975 2016-04-26T10:04:11.000Z 566.226013 2016-04-26T10:04:13.000Z 566.807983 2016-04-26T10:04:14.000Z 567.289001 2016-04-26T10:04:15.000Z 567.690979 2016-04-26T10:04:16.000Z 567.638977 2016-04-26T10:04:17.000Z 568.049988 2016-04-26T10:04:20.000Z 568.427979 2016-04-26T10:04:23.000Z 569.032959 2016-04-26T10:04:25.000Z 569.411011 2016-04-26T10:04:26.000Z 569.880005 2016-04-26T10:04:27.000Z 569.812988 2016-04-26T10:04:28.000Z 570.242981 2016-04-26T10:04:29.000Z 570.606995 2016-04-26T10:04:34.000Z 571.007996 2016-04-26T10:04:37.000Z 571.411987 2016-04-26T10:04:38.000Z 571.874023 2016-04-26T10:04:39.000Z 571.831970 2016-04-26T10:04:40.000Z 571.852966 2016-04-26T10:04:45.000Z 572.231018 2016-04-26T10:04:49.000Z 572.645996 2016-04-26T10:04:50.000Z 573.084045 2016-04-26T10:04:51.000Z 573.423035 2016-04-26T10:04:52.000Z 573.812012 2016-04-26T10:04:53.000Z 573.831970 2016-04-26T10:04:58.000Z 574.405029 2016-04-26T10:05:03.000Z 574.807983 2016-04-26T10:05:04.000Z 575.221985 2016-04-26T10:05:06.000Z 575.613953 2016-04-26T10:05:09.000Z 576.031982 2016-04-26T10:05:10.000Z 576.092957 2016-04-26T10:05:14.000Z 576.450989 2016-04-26T10:05:17.000Z 576.866028 2016-04-26T10:05:18.000Z 577.283997 2016-04-26T10:05:19.000Z 577.822998 2016-04-26T10:05:20.000Z 578.256042 2016-04-26T10:05:21.000Z 578.258972 2016-04-26T10:05:26.000Z 578.614014 2016-04-26T10:05:29.000Z 579.007996 2016-04-26T10:05:30.000Z 579.445984 2016-04-26T10:05:31.000Z 579.848022 2016-04-26T10:05:32.000Z 580.426025 2016-04-26T10:05:33.000Z 580.437012 2016-04-26T10:05:39.000Z 580.434998 2016-04-26T10:05:40.000Z 580.420044 2016-04-26T10:05:41.000Z 580.877991 2016-04-26T10:05:42.000Z 581.216980 2016-04-26T10:05:43.000Z 581.690979 2016-04-26T10:05:44.000Z 582.080994 2016-04-26T10:05:46.000Z 582.618958 2016-04-26T10:05:52.000Z 582.608032 2016-04-26T10:05:53.000Z 582.609985 2016-04-26T10:05:54.000Z 583.071960 2016-04-26T10:05:55.000Z 583.809998 2016-04-26T10:05:56.000Z 584.270996 2016-04-26T10:05:58.000Z 584.628967 2016-04-26T10:06:04.000Z 584.634033 2016-04-26T10:06:06.000Z 585.072021 2016-04-26T10:06:08.000Z 585.430969 2016-04-26T10:06:09.000Z 585.812988 2016-04-26T10:06:10.000Z 586.242981 2016-04-26T10:06:11.000Z 586.606995 2016-04-26T10:06:12.000Z 586.607971 2016-04-26T10:06:17.000Z 587.021973 2016-04-26T10:06:21.000Z 587.424011 2016-04-26T10:06:22.000Z 587.872009 2016-04-26T10:06:23.000Z 588.263000 2016-04-26T10:06:24.000Z 588.681030 2016-04-26T10:06:25.000Z 588.685974 2016-04-26T10:06:30.000Z 589.294006 2016-04-26T10:06:35.000Z 589.632996 2016-04-26T10:06:37.000Z 590.018005 2016-04-26T10:06:38.000Z 590.497986 2016-04-26T10:06:39.000Z 590.817017 2016-04-26T10:06:40.000Z 590.807983 2016-04-26T10:06:41.000Z 590.862000 2016-04-26T10:06:44.000Z 591.213989 2016-04-26T10:06:46.000Z 591.612000 2016-04-26T10:06:47.000Z 592.083008 2016-04-26T10:06:48.000Z 592.441040 2016-04-26T10:06:49.000Z 592.895996 2016-04-26T10:06:50.000Z 592.883972 2016-04-26T10:06:51.000Z 592.882996 2016-04-26T10:06:55.000Z 592.885010 2016-04-26T10:06:56.000Z 593.289001 2016-04-26T10:06:57.000Z 593.617004 2016-04-26T10:06:58.000Z 594.208008 2016-04-26T10:06:59.000Z 594.619019 2016-04-26T10:07:00.000Z 595.091003 2016-04-26T10:07:01.000Z 595.078979 2016-04-26T10:07:03.000Z 595.059998 2016-04-26T10:07:08.000Z 595.437988 2016-04-26T10:07:09.000Z 595.843018 2016-04-26T10:07:10.000Z 596.281006 2016-04-26T10:07:11.000Z 597.059998 2016-04-26T10:07:14.000Z 597.044006 2016-04-26T10:07:16.000Z 597.005005 2016-04-26T10:07:17.000Z 597.014954 2016-04-26T10:07:18.000Z 597.408020 2016-04-26T10:07:19.000Z 597.895020 2016-04-26T10:07:20.000Z 598.286987 2016-04-26T10:07:24.000Z 598.614990 2016-04-26T10:07:25.000Z 599.036011 2016-04-26T10:07:26.000Z 599.023987 2016-04-26T10:07:27.000Z 599.438965 2016-04-26T10:07:28.000Z 599.836975 2016-04-26T10:07:29.000Z 600.426025 2016-04-26T10:07:30.000Z 600.881042 2016-04-26T10:07:31.000Z 601.260986 2016-04-26T10:07:38.000Z 601.216980 2016-04-26T10:07:39.000Z 601.608032 2016-04-26T10:07:40.000Z 602.068970 2016-04-26T10:07:41.000Z 602.491028 2016-04-26T10:07:42.000Z 602.898987 2016-04-26T10:07:43.000Z 603.250000 2016-04-26T10:07:47.000Z 603.218018 2016-04-26T10:07:50.000Z 603.232971 2016-04-26T10:07:51.000Z 603.250977 2016-04-26T10:07:52.000Z 604.019958 2016-04-26T10:07:53.000Z 604.666992 2016-04-26T10:07:54.000Z 605.080994 2016-04-26T10:07:57.000Z 605.419006 2016-04-26T10:08:02.000Z 605.408020 2016-04-26T10:08:03.000Z 605.836975 2016-04-26T10:08:04.000Z 606.289001 2016-04-26T10:08:05.000Z 606.677002 2016-04-26T10:08:06.000Z 607.058044 2016-04-26T10:08:10.000Z 607.435974 2016-04-26T10:08:12.000Z 607.440979 2016-04-26T10:08:14.000Z 607.429016 2016-04-26T10:08:15.000Z 607.898010 2016-04-26T10:08:16.000Z 608.677002 2016-04-26T10:08:17.000Z 609.060974 2016-04-26T10:08:18.000Z 609.427002 2016-04-26T10:08:22.000Z 610.007996 2016-04-26T10:08:24.000Z 610.427979 2016-04-26T10:08:25.000Z 610.830017 2016-04-26T10:08:26.000Z 611.257996 2016-04-26T10:08:27.000Z 611.688965 2016-04-26T10:08:28.000Z 611.687012 2016-04-26T10:08:31.000Z 612.062012 2016-04-26T10:08:38.000Z 613.080017 2016-04-26T10:08:39.000Z 613.448975 2016-04-26T10:08:40.000Z 613.870972 2016-04-26T10:08:41.000Z 613.841003 2016-04-26T10:08:42.000Z 613.815002 2016-04-26T10:08:46.000Z 613.807983 2016-04-26T10:08:50.000Z 614.297974 2016-04-26T10:08:51.000Z 614.630005 2016-04-26T10:08:52.000Z 615.078003 2016-04-26T10:08:53.000Z 615.468994 2016-04-26T10:08:54.000Z 616.097046 2016-04-26T10:08:55.000Z 616.052002 2016-04-26T10:08:56.000Z 616.059998 2016-04-26T10:08:58.000Z 616.049011 2016-04-26T10:09:01.000Z 616.825989 2016-04-26T10:09:02.000Z 617.247009 2016-04-26T10:09:03.000Z 617.611023 2016-04-26T10:09:04.000Z 618.007996 2016-04-26T10:09:05.000Z 618.093018 2016-04-26T10:09:08.000Z 618.484985 2016-04-26T10:09:09.000Z 618.862976 2016-04-26T10:09:11.000Z 619.244019 2016-04-26T10:09:12.000Z 619.612000 2016-04-26T10:09:13.000Z 620.027039 2016-04-26T10:09:14.000Z 620.025024 2016-04-26T10:09:15.000Z 620.093994 2016-04-26T10:09:20.000Z 620.427979 2016-04-26T10:09:21.000Z 621.088989 2016-04-26T10:09:22.000Z 621.416992 2016-04-26T10:09:23.000Z 621.807983 2016-04-26T10:09:24.000Z 622.282959 2016-04-26T10:09:28.000Z 622.234985 2016-04-26T10:09:29.000Z 622.242981 2016-04-26T10:09:30.000Z 622.254028 2016-04-26T10:09:31.000Z 622.651978 2016-04-26T10:09:32.000Z 623.237000 2016-04-26T10:09:33.000Z 623.635010 2016-04-26T10:09:38.000Z 624.073975 2016-04-26T10:09:41.000Z 624.417053 2016-04-26T10:09:42.000Z 624.487000 2016-04-26T10:09:43.000Z 624.815002 2016-04-26T10:09:44.000Z 625.208008 2016-04-26T10:09:45.000Z 625.651978 2016-04-26T10:09:47.000Z 626.014038 2016-04-26T10:09:51.000Z 626.421997 2016-04-26T10:09:53.000Z 626.453003 2016-04-26T10:09:54.000Z 626.480957 2016-04-26T10:09:55.000Z 626.826050 2016-04-26T10:09:56.000Z 627.294006 2016-04-26T10:09:57.000Z 627.653015 2016-04-26T10:09:58.000Z 628.058044 2016-04-26T10:10:01.000Z 628.451965 2016-04-26T10:10:04.000Z 628.416992 2016-04-26T10:10:09.000Z 628.408020 2016-04-26T10:10:10.000Z 628.455994 2016-04-26T10:10:11.000Z 628.478027 2016-04-26T10:10:12.000Z 628.495972 2016-04-26T10:10:13.000Z 628.487061 2016-04-26T10:10:15.000Z 628.494995 2016-04-26T10:10:22.000Z 628.430054 2016-04-26T10:10:23.000Z 628.837952 2016-04-26T10:10:24.000Z 629.277039 2016-04-26T10:10:25.000Z 629.642029 2016-04-26T10:10:26.000Z 630.021973 2016-04-26T10:10:30.000Z 630.414001 2016-04-26T10:10:34.000Z 630.408020 2016-04-26T10:10:35.000Z 630.835022 2016-04-26T10:10:36.000Z 631.246948 2016-04-26T10:10:37.000Z 631.674988 2016-04-26T10:10:38.000Z 632.296021 2016-04-26T10:10:39.000Z 632.633972 2016-04-26T10:10:40.000Z 632.619019 2016-04-26T10:10:42.000Z 632.617004 2016-04-26T10:10:46.000Z 633.066040 2016-04-26T10:10:47.000Z 633.427002 2016-04-26T10:10:48.000Z 633.867981 2016-04-26T10:10:49.000Z 634.213989 2016-04-26T10:10:50.000Z 634.608032 2016-04-26T10:10:55.000Z 634.692993 2016-04-26T10:11:00.000Z 634.625000 2016-04-26T10:11:01.000Z 634.613037 2016-04-26T10:11:02.000Z 635.023987 2016-04-26T10:11:03.000Z 635.851990 2016-04-26T10:11:04.000Z 636.256958 2016-04-26T10:11:05.000Z 636.835022 2016-04-26T10:11:06.000Z 636.894043 2016-04-26T10:11:14.000Z 636.826965 2016-04-26T10:11:15.000Z 636.867981 2016-04-26T10:11:16.000Z 637.213989 2016-04-26T10:11:17.000Z 637.607971 2016-04-26T10:11:18.000Z 638.042969 2016-04-26T10:11:22.000Z 638.474976 2016-04-26T10:11:27.000Z 638.813049 2016-04-26T10:11:28.000Z 638.843994 2016-04-26T10:11:29.000Z 639.221985 2016-04-26T10:11:30.000Z 639.617004 2016-04-26T10:11:31.000Z 640.625000 2016-04-26T10:11:34.000Z 641.023987 2016-04-26T10:11:35.000Z 641.058044 2016-04-26T10:11:39.000Z 641.451965 2016-04-26T10:11:40.000Z 641.816956 2016-04-26T10:11:41.000Z 642.208008 2016-04-26T10:11:42.000Z 642.625977 2016-04-26T10:11:51.000Z 643.048035 2016-04-26T10:11:52.000Z 643.026001 2016-04-26T10:11:53.000Z 643.027039 2016-04-26T10:11:54.000Z 643.045044 2016-04-26T10:11:55.000Z 643.490051 2016-04-26T10:11:59.000Z 643.877991 2016-04-26T10:12:03.000Z 644.667053 2016-04-26T10:12:04.000Z 645.098999 2016-04-26T10:12:05.000Z 645.007019 2016-04-26T10:12:06.000Z 645.026978 2016-04-26T10:12:08.000Z 645.407959 2016-04-26T10:12:12.000Z 645.849976 2016-04-26T10:12:13.000Z 646.221985 2016-04-26T10:12:16.000Z 646.690002 2016-04-26T10:12:17.000Z 647.041016 2016-04-26T10:12:18.000Z 647.099060 2016-04-26T10:12:19.000Z 647.063965 2016-04-26T10:12:20.000Z 648.072021 2016-04-26T10:12:21.000Z 648.430969 2016-04-26T10:12:24.000Z 648.868958 2016-04-26T10:12:26.000Z 649.203979 2016-04-26T10:12:29.000Z 649.223999 2016-04-26T10:12:30.000Z 649.208008 2016-04-26T10:12:31.000Z 649.287048 2016-04-26T10:12:32.000Z 649.619019 2016-04-26T10:12:36.000Z 650.077026 2016-04-26T10:12:42.000Z 650.478027 2016-04-26T10:12:43.000Z 650.885986 2016-04-26T10:12:44.000Z 651.210999 2016-04-26T10:12:45.000Z 651.218994 2016-04-26T10:12:46.000Z 651.268005 2016-04-26T10:12:50.000Z 651.617981 2016-04-26T10:12:51.000Z 652.098022 2016-04-26T10:12:56.000Z 652.417053 2016-04-26T10:12:57.000Z 653.008057 2016-04-26T10:12:58.000Z 653.451965 2016-04-26T10:12:59.000Z 653.484009 2016-04-26T10:13:00.000Z 653.462036 2016-04-26T10:13:04.000Z 653.472961 2016-04-26T10:13:08.000Z 653.880981 2016-04-26T10:13:10.000Z 654.256042 2016-04-26T10:13:14.000Z 654.614014 2016-04-26T10:13:15.000Z 655.052979 2016-04-26T10:13:16.000Z 655.489014 2016-04-26T10:13:17.000Z 655.406006 2016-04-26T10:13:18.000Z 655.425964 2016-04-26T10:13:22.000Z 655.408020 2016-04-26T10:13:27.000Z 655.489014 2016-04-26T10:13:28.000Z 655.810974 2016-04-26T10:13:29.000Z 656.289001 2016-04-26T10:13:30.000Z 656.890015 2016-04-26T10:13:31.000Z 657.257996 2016-04-26T10:13:36.000Z 657.643005 2016-04-26T10:13:44.000Z 657.610962 2016-04-26T10:13:47.000Z 657.690002 2016-04-26T10:13:48.000Z 657.683044 2016-04-26T10:13:49.000Z 658.224976 2016-04-26T10:13:50.000Z 658.617004 2016-04-26T10:13:51.000Z 659.008057 2016-04-26T10:13:56.000Z 659.429016 2016-04-26T10:14:02.000Z 659.820984 2016-04-26T10:14:05.000Z 659.859009 2016-04-26T10:14:07.000Z 660.419983 2016-04-26T10:14:11.000Z 660.838013 2016-04-26T10:14:16.000Z 661.242981 2016-04-26T10:14:21.000Z 661.641052 2016-04-26T10:14:25.000Z 662.080017 2016-04-26T10:14:29.000Z 662.015991 2016-04-26T10:14:30.000Z 662.075989 2016-04-26T10:14:31.000Z 662.413025 2016-04-26T10:14:32.000Z 662.807983 2016-04-26T10:14:33.000Z 663.291992 2016-04-26T10:14:37.000Z 664.064026 2016-04-26T10:14:43.000Z 664.062012 2016-04-26T10:14:44.000Z 664.083008 2016-04-26T10:14:45.000Z 664.010986 2016-04-26T10:14:46.000Z 664.066040 2016-04-26T10:14:47.000Z 664.423950 2016-04-26T10:14:50.000Z 665.082947 2016-04-26T10:14:57.000Z 665.488953 2016-04-26T10:15:01.000Z 665.805969 2016-04-26T10:15:02.000Z 666.225952 2016-04-26T10:15:03.000Z 666.207947 2016-04-26T10:15:04.000Z 666.259033 2016-04-26T10:15:05.000Z 666.261047 2016-04-26T10:15:08.000Z 668.229004 2016-04-26T10:15:37.000Z 668.219971 2016-04-26T10:15:40.000Z 668.248047 2016-04-26T10:15:46.000Z 668.663025 2016-04-26T10:15:47.000Z 669.280945 2016-04-26T10:15:48.000Z 669.610046 2016-04-26T10:15:49.000Z 670.013000 2016-04-26T10:15:52.000Z 670.442993 2016-04-26T10:15:56.000Z 670.406982 2016-04-26T10:15:59.000Z 670.808044 2016-04-26T10:16:01.000Z 671.271973 2016-04-26T10:16:02.000Z 671.614014 2016-04-26T10:16:03.000Z 672.081970 2016-04-26T10:16:04.000Z 672.692993 2016-04-26T10:16:05.000Z 672.651062 2016-04-26T10:16:06.000Z 673.096008 2016-04-26T10:16:09.000Z 673.453979 2016-04-26T10:16:10.000Z 673.833008 2016-04-26T10:16:11.000Z 674.291992 2016-04-26T10:16:12.000Z 674.673035 2016-04-26T10:16:15.000Z 674.620056 2016-04-26T10:16:19.000Z 674.607971 2016-04-26T10:16:20.000Z 675.029968 2016-04-26T10:16:21.000Z 675.442017 2016-04-26T10:16:22.000Z 675.809998 2016-04-26T10:16:23.000Z 676.291016 2016-04-26T10:16:26.000Z 676.648987 2016-04-26T10:16:28.000Z 676.694031 2016-04-26T10:16:29.000Z 677.262024 2016-04-26T10:16:34.000Z 677.630981 2016-04-26T10:16:35.000Z 678.056030 2016-04-26T10:16:36.000Z 678.458984 2016-04-26T10:16:37.000Z 678.814026 2016-04-26T10:16:41.000Z 678.807983 2016-04-26T10:16:47.000Z 678.866028 2016-04-26T10:16:48.000Z 678.898010 2016-04-26T10:16:49.000Z 693.235962 2016-04-26T10:16:50.000Z 693.237000 2016-04-26T10:16:51.000Z 693.255005 2016-04-26T10:16:52.000Z 693.210022 2016-04-26T10:16:54.000Z 693.668030 2016-04-26T10:16:58.000Z 694.017029 2016-04-26T10:17:01.000Z 694.434998 2016-04-26T10:17:02.000Z 694.886047 2016-04-26T10:17:03.000Z 695.213989 2016-04-26T10:17:04.000Z 695.208008 2016-04-26T10:17:09.000Z 695.614014 2016-04-26T10:17:10.000Z 696.086060 2016-04-26T10:17:14.000Z 696.443970 2016-04-26T10:17:17.000Z 697.054993 2016-04-26T10:17:18.000Z 697.423035 2016-04-26T10:17:19.000Z 697.497986 2016-04-26T10:17:20.000Z 697.465942 2016-04-26T10:17:21.000Z 697.455017 2016-04-26T10:17:27.000Z 697.846008 2016-04-26T10:17:28.000Z 698.288025 2016-04-26T10:17:29.000Z 698.616028 2016-04-26T10:17:30.000Z 699.007996 2016-04-26T10:17:31.000Z 699.494995 2016-04-26T10:17:32.000Z 699.436951 2016-04-26T10:17:33.000Z 699.494995 2016-04-26T10:17:35.000Z 699.486023 2016-04-26T10:17:38.000Z 699.874023 2016-04-26T10:17:41.000Z 700.218994 2016-04-26T10:17:42.000Z 700.697021 2016-04-26T10:17:43.000Z 701.026001 2016-04-26T10:17:44.000Z 701.476013 2016-04-26T10:17:45.000Z 701.489990 2016-04-26T10:17:46.000Z 701.419006 2016-04-26T10:17:48.000Z 701.808044 2016-04-26T10:17:49.000Z 702.247986 2016-04-26T10:17:50.000Z 702.679993 2016-04-26T10:17:54.000Z 703.257996 2016-04-26T10:17:55.000Z 703.658997 2016-04-26T10:17:56.000Z 703.647034 2016-04-26T10:17:57.000Z 703.642029 2016-04-26T10:17:58.000Z 703.640015 2016-04-26T10:17:59.000Z 703.638977 2016-04-26T10:18:01.000Z 704.024963 2016-04-26T10:18:02.000Z 704.425964 2016-04-26T10:18:08.000Z 704.808044 2016-04-26T10:18:10.000Z 705.408020 2016-04-26T10:18:11.000Z 705.812988 2016-04-26T10:18:12.000Z 705.844971 2016-04-26T10:18:13.000Z 706.212952 2016-04-26T10:18:14.000Z 706.624023 2016-04-26T10:18:15.000Z 707.012024 2016-04-26T10:18:22.000Z 707.457031 2016-04-26T10:18:23.000Z 707.854980 2016-04-26T10:18:24.000Z 707.893982 2016-04-26T10:18:25.000Z 707.825012 2016-04-26T10:18:26.000Z 708.226013 2016-04-26T10:18:30.000Z 708.607971 2016-04-26T10:18:35.000Z 709.008057 2016-04-26T10:18:37.000Z 709.472961 2016-04-26T10:18:38.000Z 709.825012 2016-04-26T10:18:39.000Z 709.882996 2016-04-26T10:18:40.000Z 709.854004 2016-04-26T10:18:41.000Z 710.432007 2016-04-26T10:18:42.000Z 710.816956 2016-04-26T10:18:43.000Z 711.625000 2016-04-26T10:18:47.000Z 712.054016 2016-04-26T10:18:49.000Z 712.062012 2016-04-26T10:18:50.000Z 712.082947 2016-04-26T10:18:51.000Z 712.411011 2016-04-26T10:18:52.000Z 712.807983 2016-04-26T10:18:53.000Z 713.216980 2016-04-26T10:18:54.000Z 713.658997 2016-04-26T10:18:55.000Z 714.046997 2016-04-26T10:18:57.000Z 714.098022 2016-04-26T10:20:15.000Z 714.046021 2016-04-26T10:20:16.000Z 714.031006 2016-04-26T10:20:22.000Z 714.658936 2016-04-26T10:20:25.000Z 715.038025 2016-04-26T10:20:26.000Z 715.431030 2016-04-26T10:20:27.000Z 715.860962 2016-04-26T10:20:28.000Z 716.206970 2016-04-26T10:20:29.000Z 716.207947 2016-04-26T10:20:33.000Z 716.223938 2016-04-26T10:20:35.000Z 716.245972 2016-04-26T10:20:36.000Z 716.693970 2016-04-26T10:20:37.000Z 717.215027 2016-04-26T10:20:38.000Z 717.692993 2016-04-26T10:20:39.000Z 718.038025 2016-04-26T10:20:45.000Z 718.495972 2016-04-26T10:20:46.000Z 718.445007 2016-04-26T10:20:47.000Z 718.821045 2016-04-26T10:20:48.000Z 719.241028 2016-04-26T10:20:49.000Z 719.604980 2016-04-26T10:20:50.000Z 720.007996 2016-04-26T10:20:51.000Z 720.493042 2016-04-26T10:20:58.000Z 720.495056 2016-04-26T10:21:02.000Z 720.422974 2016-04-26T10:21:03.000Z 720.883972 2016-04-26T10:21:04.000Z 721.251953 2016-04-26T10:21:05.000Z 721.696960 2016-04-26T10:21:06.000Z 722.095032 2016-04-26T10:21:12.000Z 722.494019 2016-04-26T10:21:15.000Z 722.471008 2016-04-26T10:21:16.000Z 722.440979 2016-04-26T10:21:17.000Z 723.015015 2016-04-26T10:21:18.000Z 723.407959 2016-04-26T10:21:19.000Z 723.817993 2016-04-26T10:21:25.000Z 724.289978 2016-04-26T10:21:26.000Z 724.627991 2016-04-26T10:21:28.000Z 724.638977 2020-04-20T16:28:51.590Z 725.046997 2020-04-20T16:28:52.621Z 725.481995 2020-04-20T16:28:54.981Z 725.820007 2016-04-26T10:23:43.000Z 726.699036 2016-04-26T10:23:44.000Z 726.679016 2016-04-26T10:23:50.000Z 727.005005 2016-04-26T10:23:51.000Z 727.424988 2016-04-26T10:23:55.000Z 727.807983 2016-04-26T10:23:56.000Z 728.227966 2016-04-26T10:23:57.000Z 728.670044 2016-04-26T10:23:58.000Z 728.627991 2016-04-26T10:23:59.000Z 728.688965 2016-04-26T10:24:05.000Z 728.697021 2016-04-26T10:24:09.000Z 729.211975 2016-04-26T10:24:10.000Z 730.039978 2016-04-26T10:24:11.000Z 730.698975 2016-04-26T10:24:12.000Z 731.062012 2016-04-26T10:24:13.000Z 731.082947 2016-04-26T10:24:15.000Z 731.010986 2016-04-26T10:24:19.000Z 731.008057 2016-04-26T10:24:21.000Z 731.427002 2016-04-26T10:24:22.000Z 731.818970 2016-04-26T10:24:23.000Z 732.226990 2016-04-26T10:24:24.000Z 732.658020 2016-04-26T10:24:25.000Z 733.255981 2016-04-26T10:24:26.000Z 733.240967 2016-04-26T10:24:27.000Z 733.229004 2016-04-26T10:24:32.000Z 733.297974 2016-04-26T10:24:34.000Z 733.296997 2016-04-26T10:24:35.000Z 733.622986 2016-04-26T10:24:36.000Z 734.025024 2016-04-26T10:24:37.000Z 734.408020 2016-04-26T10:24:38.000Z 734.880005 2016-04-26T10:24:39.000Z 735.281982 2016-04-26T10:24:40.000Z 735.229980 2016-04-26T10:24:46.000Z 735.221008 2016-04-26T10:24:48.000Z 735.648987 2016-04-26T10:24:49.000Z 736.044006 2016-04-26T10:24:50.000Z 736.472046 2016-04-26T10:24:51.000Z 736.890991 2016-04-26T10:24:52.000Z 737.242004 2016-04-26T10:24:53.000Z 737.221985 2016-04-26T10:24:57.000Z 737.213989 2016-04-26T10:24:58.000Z 737.607971 2016-04-26T10:24:59.000Z 738.075012 2016-04-26T10:25:00.000Z 738.437012 2016-04-26T10:25:01.000Z 739.054993 2016-04-26T10:25:02.000Z 739.486023 2016-04-26T10:25:03.000Z 739.443970 2016-04-26T10:25:04.000Z 739.468994 2016-04-26T10:25:07.000Z 739.837036 2016-04-26T10:25:13.000Z 740.296021 2016-04-26T10:25:14.000Z 740.620972 2016-04-26T10:25:15.000Z 741.040955 2016-04-26T10:25:16.000Z 741.405029 2016-04-26T10:25:17.000Z 741.408020 2016-04-26T10:25:20.000Z 741.463013 2016-04-26T10:25:21.000Z 741.885010 2016-04-26T10:25:24.000Z 742.292969 2016-04-26T10:25:25.000Z 742.623962 2016-04-26T10:25:26.000Z 743.082031 2016-04-26T10:25:27.000Z 743.647034 2016-04-26T10:25:28.000Z 743.645020 2016-04-26T10:25:35.000Z 743.684021 2016-04-26T10:25:38.000Z 744.026978 2016-04-26T10:25:39.000Z 744.467957 2016-04-26T10:25:40.000Z 744.814026 2016-04-26T10:25:41.000Z 745.407959 2016-04-26T10:25:42.000Z 745.883057 2016-04-26T10:25:45.000Z 745.825012 2016-04-26T10:25:48.000Z 745.863037 2016-04-26T10:25:53.000Z 746.294006 2016-04-26T10:25:54.000Z 746.661987 2016-04-26T10:25:55.000Z 747.036987 2016-04-26T10:25:56.000Z 747.665039 2016-04-26T10:25:57.000Z 748.093994 2016-04-26T10:26:00.000Z 748.049011 2016-04-26T10:26:05.000Z 748.001953 2016-04-26T10:26:07.000Z 748.021973 2016-04-26T10:26:08.000Z 748.407959 2016-04-26T10:26:09.000Z 748.865051 2016-04-26T10:26:10.000Z 749.296997 2016-04-26T10:26:11.000Z 749.684998 2016-04-26T10:26:12.000Z 750.015991 2016-04-26T10:26:14.000Z 750.054016 2016-04-26T10:26:16.000Z 750.049011 2016-04-26T10:26:18.000Z 750.097046 2016-04-26T10:26:25.000Z 750.015991 2016-04-26T10:26:26.000Z 750.024048 2016-04-26T10:26:27.000Z 750.004028 2016-04-26T10:26:28.000Z 750.013977 2016-04-26T10:26:29.000Z 749.607971 2016-04-26T10:26:34.000Z 749.072998 2016-04-26T10:26:37.000Z 748.674988 2016-04-26T10:26:38.000Z 747.832947 2016-04-26T10:26:39.000Z 747.223999 2016-04-26T10:26:40.000Z 746.242004 2016-04-26T10:26:41.000Z 745.487000 2016-04-26T10:26:42.000Z 744.445007 2016-04-26T10:26:50.000Z 743.444031 2016-04-26T10:26:51.000Z 742.037964 2016-04-26T10:26:52.000Z 740.470032 2016-04-26T10:26:53.000Z 739.016968 2016-04-26T10:26:54.000Z 735.808044 2016-04-26T10:26:55.000Z 734.433960 2016-04-26T10:27:02.000Z 733.295959 2016-04-26T10:27:04.000Z 731.853943 2016-04-26T10:27:06.000Z 730.474976 2016-04-26T10:27:07.000Z 728.622986 2016-04-26T10:27:08.000Z 726.898010 2016-04-26T10:27:09.000Z 725.015991 2016-04-26T10:27:10.000Z 722.885010 2016-04-26T10:27:13.000Z 720.883057 2016-04-26T10:27:17.000Z 719.024963 2016-04-26T10:27:18.000Z 717.217041 2016-04-26T10:27:19.000Z 715.408020 2016-04-26T10:27:20.000Z 713.638977 2016-04-26T10:27:23.000Z 711.810974 2016-04-26T10:27:27.000Z 712.239014 2016-04-26T10:27:28.000Z 713.049988 2016-04-26T10:27:29.000Z 714.037964 2016-04-26T10:27:30.000Z 715.013000 2016-04-26T10:27:31.000Z 719.230957 2016-04-26T10:27:36.000Z 719.280029 2016-04-26T10:27:37.000Z 719.257996 2016-04-26T10:27:42.000Z 719.252014 2016-04-26T10:27:44.000Z 719.216980 2016-04-26T10:27:45.000Z 719.207947 2016-04-26T10:27:46.000Z 719.216003 2016-04-26T10:27:47.000Z 719.298035 2016-04-26T10:27:50.000Z 719.286011 2016-04-26T10:27:54.000Z 719.216980 2016-04-26T10:27:56.000Z 718.625000 2016-04-26T10:28:00.000Z 718.230042 2016-04-26T10:28:01.000Z 717.418030 2016-04-26T10:28:02.000Z 716.887024 2016-04-26T10:28:03.000Z 716.074036 2016-04-26T10:28:04.000Z 715.255981 2016-04-26T10:28:06.000Z 714.420959 2016-04-26T10:28:09.000Z 713.608032 2016-04-26T10:28:10.000Z 712.818054 2016-04-26T10:28:16.000Z 712.260010 2016-04-26T10:28:18.000Z 711.627991 2016-04-26T10:28:19.000Z 711.018982 2016-04-26T10:28:20.000Z 710.487000 2016-04-26T10:28:21.000Z 709.622009 2016-04-26T10:28:22.000Z 708.869995 2016-04-26T10:28:23.000Z 708.238953 2016-04-26T10:28:30.000Z 707.424011 2016-04-26T10:28:34.000Z 707.403992 2016-04-26T10:28:35.000Z 707.813965 2016-04-26T10:28:36.000Z 708.408020 2016-04-26T10:28:37.000Z 708.853027 2016-04-26T10:28:38.000Z 709.285034 2016-04-26T10:28:41.000Z 709.063049 2016-04-26T10:28:48.000Z 708.473938 2016-04-26T10:28:52.000Z 708.062012 2016-04-26T10:28:53.000Z 707.656982 2016-04-26T10:28:54.000Z 707.625000 2016-04-26T10:28:55.000Z 708.263977 2016-04-26T10:28:56.000Z 708.682983 2016-04-26T10:29:04.000Z 709.025024 2016-04-26T10:29:08.000Z 709.616943 2016-04-26T10:29:09.000Z 710.007996 2016-04-26T10:29:10.000Z 710.088989 2016-04-26T10:29:11.000Z 710.060974 2016-04-26T10:29:12.000Z 710.019043 2016-04-26T10:29:13.000Z 710.020020 2016-04-26T10:29:20.000Z 710.088013 2016-04-26T10:29:28.000Z 710.022949 2016-04-26T10:29:34.000Z 709.690979 2016-04-26T10:29:35.000Z 709.269958 2016-04-26T10:29:36.000Z 708.847961 2016-04-26T10:29:37.000Z 708.460999 2016-04-26T10:29:38.000Z 707.617004 2016-04-26T10:29:43.000Z 707.007996 2016-04-26T10:29:50.000Z 705.824951 2016-04-26T10:29:52.000Z 704.277039 2016-04-26T10:29:53.000Z 702.465027 2016-04-26T10:29:54.000Z 700.426025 2016-04-26T10:29:55.000Z 698.054016 2016-04-26T10:29:56.000Z 695.619019 2016-04-26T10:30:04.000Z 690.656982 2016-04-26T10:30:05.000Z 688.026001 2016-04-26T10:30:07.000Z 686.085022 2016-04-26T10:30:08.000Z 684.289001 2016-04-26T10:30:09.000Z 682.216980 2016-04-26T10:30:10.000Z 681.008057 2016-04-26T10:30:11.000Z 679.838989 2016-04-26T10:30:16.000Z 678.650940 2016-04-26T10:30:18.000Z 677.078979 2016-04-26T10:30:23.000Z 675.460022 2016-04-26T10:30:25.000Z 673.847961 2016-04-26T10:30:26.000Z 672.052979 2016-04-26T10:30:27.000Z 670.421021 2016-04-26T10:30:28.000Z 669.640015 2016-04-26T10:30:29.000Z 668.872009 2016-04-26T10:30:32.000Z 667.812988 2016-04-26T10:30:39.000Z 666.814026 2016-04-26T10:30:44.000Z 666.007996 2016-04-26T10:30:48.000Z 665.027954 2016-04-26T10:42:30.000Z 664.229980 2016-04-26T10:42:32.000Z 664.277954 2016-04-26T10:42:35.000Z 663.818970 2016-04-26T10:42:40.000Z 663.466980 2016-04-26T10:42:41.000Z 662.072021 2016-04-26T10:42:42.000Z 638.419983 2016-04-26T10:42:43.000Z 638.868042 2016-04-26T10:42:44.000Z 639.238953 2016-04-26T10:42:45.000Z 640.636963 2016-04-26T10:42:46.000Z 640.612000 2016-04-26T10:42:47.000Z 640.650024 2016-04-26T10:42:48.000Z 640.629028 2016-04-26T10:42:49.000Z 640.296021 2016-04-26T10:42:50.000Z 639.630981 2016-04-26T10:42:51.000Z 639.223999 2016-04-26T10:42:52.000Z 638.807983 2016-04-26T10:42:53.000Z 638.440002 2016-04-26T10:42:54.000Z 638.451965 2016-04-26T10:42:55.000Z 638.429993 2016-04-26T10:42:56.000Z 638.460999 2016-04-26T10:42:57.000Z 638.468994 2016-04-26T10:42:58.000Z 638.044006 2016-04-26T10:42:59.000Z 637.492004 2016-04-26T10:43:00.000Z 637.050964 2016-04-26T10:43:01.000Z 636.673035 2016-04-26T10:43:02.000Z 636.085022 2016-04-26T10:43:03.000Z 635.612976 2016-04-26T10:43:04.000Z 635.208008 2016-04-26T10:43:05.000Z 634.617981 2016-04-26T10:43:06.000Z 634.280029 2016-04-26T10:43:07.000Z 633.858032 2016-04-26T10:43:08.000Z 633.888977 2016-04-26T10:43:09.000Z 633.886963 2016-04-26T10:43:10.000Z 633.411987 2016-04-26T10:44:22.000Z 633.080017 2016-04-26T10:44:25.000Z 631.889038 2016-04-26T10:44:29.000Z 631.275024 2016-04-26T10:44:30.000Z 630.828003 2016-04-26T10:44:35.000Z 630.219971 2016-04-26T10:44:39.000Z 629.808044 2016-04-26T10:44:40.000Z 629.247986 2016-04-26T10:44:45.000Z 629.209961 2016-04-26T10:44:46.000Z 629.277954 2016-04-26T10:44:53.000Z 628.828979 2016-04-26T10:44:57.000Z 628.456970 2016-04-26T10:44:58.000Z 628.052002 2016-04-26T10:44:59.000Z 627.659973 2016-04-26T10:45:00.000Z 627.269043 2016-04-26T10:45:01.000Z 627.292969 2016-04-26T10:45:02.000Z 626.865051 2016-04-26T10:45:03.000Z 626.220947 2016-04-26T10:45:04.000Z 625.807983 2016-04-26T10:45:05.000Z 625.289978 2016-04-26T10:45:06.000Z 624.621948 2016-04-26T10:45:07.000Z 624.070007 2016-04-26T10:45:08.000Z 623.291016 2016-04-26T10:45:09.000Z 622.639038 2016-04-26T10:45:10.000Z 622.083984 2016-04-26T10:45:11.000Z 621.252014 2016-04-26T10:45:12.000Z 620.620972 2016-04-26T10:45:13.000Z 619.648987 2016-04-26T10:45:15.000Z 619.202026 2016-04-26T10:45:16.000Z 618.421997 2016-04-26T10:45:17.000Z 618.407959 2016-04-26T10:45:18.000Z 617.825012 2016-04-26T10:45:19.000Z 617.427002 2016-04-26T10:45:20.000Z 617.035034 2016-04-26T10:45:21.000Z 616.656006 2016-04-26T10:45:22.000Z 616.064026 2016-04-26T10:45:23.000Z 615.638977 2016-04-26T10:45:26.000Z 615.086975 2016-04-26T10:45:27.000Z 614.485962 2016-04-26T10:45:28.000Z 613.817017 2016-04-26T10:45:29.000Z 613.286987 2016-04-26T10:45:30.000Z 612.614990 2016-04-26T10:45:31.000Z 612.007996 2016-04-26T10:45:32.000Z 612.052002 2016-04-26T10:45:35.000Z 611.453979 2016-04-26T10:45:37.000Z 611.031982 2016-04-26T10:45:43.000Z 610.692993 2016-04-26T10:45:48.000Z 610.050964 2016-04-26T10:45:55.000Z 609.096008 2016-04-26T10:45:58.000Z 608.294006 2016-04-26T10:45:59.000Z 607.242981 2016-04-26T10:46:00.000Z 606.260986 2016-04-26T10:46:01.000Z 605.221008 2016-04-26T10:46:02.000Z 604.013000 2016-04-26T10:46:03.000Z 603.208008 2016-04-26T10:46:04.000Z 602.216980 2016-04-26T10:46:05.000Z 601.289001 2016-04-26T10:46:06.000Z 600.457031 2016-04-26T10:46:07.000Z 599.478027 2016-04-26T10:46:08.000Z 598.496033 2016-04-26T10:46:09.000Z 597.411011 2016-04-26T10:46:10.000Z 596.289001 2016-04-26T10:46:11.000Z 595.297974 2016-04-26T10:46:12.000Z 594.658020 2016-04-26T10:46:13.000Z 594.052002 2016-04-26T10:46:14.000Z 593.216980 2016-04-26T10:46:15.000Z 592.408020 2016-04-26T10:46:16.000Z 591.656006 2016-04-26T10:46:17.000Z 590.658020 2016-04-26T10:46:18.000Z 589.615967 2016-04-26T10:46:19.000Z 588.666992 2016-04-26T10:46:20.000Z 587.664978 2016-04-26T10:46:21.000Z 586.660034 2016-04-26T10:46:22.000Z 584.817993 2016-04-26T10:46:23.000Z 584.237000 2016-04-26T10:46:24.000Z 583.694031 2016-04-26T10:46:25.000Z 582.856995 2016-04-26T10:46:26.000Z 582.021973 2016-04-26T10:46:27.000Z 581.208008 2016-04-26T10:46:28.000Z 580.410034 2016-04-26T10:46:29.000Z 579.661987 2016-04-26T10:46:32.000Z 579.059998 2016-04-26T10:46:33.000Z 578.460999 2016-04-26T10:46:34.000Z 577.639038 2016-04-26T10:46:35.000Z 576.813965 2020-04-20T16:28:32.782Z 576.242004 2020-04-20T16:28:31.566Z 575.460999 2020-04-20T16:28:30.526Z 574.823975 2020-04-20T16:28:29.860Z 574.203979 2020-04-20T16:28:29.158Z 570.213989 2020-04-20T16:28:38.087Z 569.807983 2016-04-26T10:51:38.000Z 569.473022 2016-04-26T10:51:40.000Z 569.015015 2016-04-26T10:51:41.000Z 568.663025 2016-04-26T10:51:48.000Z 568.093994 2016-04-26T10:51:49.000Z 567.682007 2016-04-26T10:51:50.000Z 567.226990 2016-04-26T10:51:54.000Z 566.844971 2016-04-26T10:51:58.000Z 566.283997 2016-04-26T10:51:59.000Z 565.872986 2016-04-26T10:52:00.000Z 565.885010 2016-04-26T10:52:01.000Z 565.413025 2016-04-26T10:52:02.000Z 565.007996 2016-04-26T10:52:03.000Z 564.447998 2016-04-26T10:52:04.000Z 564.080017 2016-04-26T10:52:06.000Z 563.627991 2016-04-26T10:52:07.000Z 563.639038 2016-04-26T10:52:08.000Z 563.697021 2016-04-26T10:52:09.000Z 563.622009 2016-04-26T10:52:10.000Z 563.609985 2016-04-26T10:52:11.000Z 563.689026 2016-04-26T10:52:12.000Z 563.286987 2016-04-26T10:52:15.000Z 562.642029 2016-04-26T10:52:16.000Z 562.226013 2016-04-26T10:52:17.000Z 561.808044 2016-04-26T10:52:18.000Z 561.489014 2016-04-26T10:52:19.000Z 561.481018 2016-04-26T10:52:21.000Z 561.499023 2016-04-26T10:52:23.000Z 561.440002 2016-04-26T10:52:24.000Z 561.078003 2016-04-26T10:52:25.000Z 560.653015 2016-04-26T10:52:37.000Z 560.260986 2016-04-26T10:52:39.000Z 559.859985 2016-04-26T10:52:40.000Z 559.447021 2016-04-26T10:52:41.000Z 559.429016 2016-04-26T10:52:42.000Z 559.421021 2016-04-26T10:52:43.000Z 559.408020 2016-04-26T10:52:46.000Z 559.424988 2016-04-26T10:52:50.000Z 559.447021 2016-04-26T10:52:53.000Z 558.825012 2016-04-26T10:52:54.000Z 558.276001 2016-04-26T10:52:55.000Z 557.223999 2016-04-26T10:52:56.000Z 556.299011 2016-04-26T10:52:57.000Z 555.266968 2016-04-26T10:52:58.000Z 554.496033 2016-04-26T10:52:59.000Z 553.481995 2016-04-26T10:53:00.000Z 552.643005 2016-04-26T10:53:01.000Z 551.817017 2016-04-26T10:53:02.000Z 550.808044 2016-04-26T10:53:03.000Z 550.049011 2016-04-26T10:53:04.000Z 549.210999 2016-04-26T10:53:05.000Z 548.278992 2016-04-26T10:53:06.000Z 546.279968 2016-04-26T10:53:07.000Z 545.447998 2016-04-26T10:53:08.000Z 544.453003 2016-04-26T10:53:09.000Z 543.620972 2016-04-26T10:53:11.000Z 542.830017 2016-04-26T10:53:12.000Z 541.820984 2016-04-26T10:53:15.000Z 541.841003 2016-04-26T10:53:17.000Z 541.804993 2016-04-26T10:53:18.000Z 542.408020 2016-04-26T10:53:19.000Z 543.083008 2016-04-26T10:53:20.000Z 543.434998 2016-04-26T10:53:21.000Z 544.062988 2016-04-26T10:53:22.000Z 544.463989 2016-04-26T10:53:23.000Z 544.442017 2016-04-26T10:53:24.000Z 544.456970 2016-04-26T10:53:25.000Z 544.424988 2016-04-26T10:53:26.000Z 544.484009 2016-04-26T10:53:27.000Z 544.456970 2016-04-26T10:53:28.000Z 544.000000 2016-04-26T10:53:29.000Z 542.820007 2016-04-26T10:53:30.000Z 542.208008 2016-04-26T10:53:31.000Z 541.625977 2016-04-26T10:53:32.000Z 541.088013 2016-04-26T10:53:33.000Z 540.075989 2016-04-26T10:53:34.000Z 539.256958 2016-04-26T10:53:35.000Z 538.494995 2016-04-26T10:53:36.000Z 538.489990 2016-04-26T10:53:37.000Z 538.677979 2016-04-26T10:53:38.000Z 538.697021 2016-04-26T10:53:39.000Z 539.237000 2016-04-26T10:53:40.000Z 539.648987 2016-04-26T10:53:41.000Z 540.013000 2016-04-26T10:53:42.000Z 540.608032 2016-04-26T10:53:43.000Z 541.024048 2016-04-26T10:53:44.000Z 541.615967 2016-04-26T10:53:45.000Z 542.213989 2016-04-26T10:53:46.000Z 542.654968 2016-04-26T10:53:47.000Z 543.293030 2016-04-26T10:53:48.000Z 543.687988 2016-04-26T10:53:49.000Z 544.015991 2016-04-26T10:53:50.000Z 544.465027 2016-04-26T10:53:51.000Z 545.231018 2016-04-26T10:53:52.000Z 545.661011 2016-04-26T10:53:53.000Z 546.007019 2016-04-26T10:53:54.000Z 546.407959 2016-04-26T10:53:55.000Z 546.823975 2016-04-26T10:53:56.000Z 547.286011 2016-04-26T10:53:57.000Z 547.283997 2016-04-26T10:53:58.000Z 547.664978 2016-04-26T10:53:59.000Z 548.263000 2016-04-26T10:54:00.000Z 548.638000 2016-04-26T10:54:01.000Z 549.075989 2016-04-26T10:54:02.000Z 549.684998 2016-04-26T10:54:03.000Z 550.022034 2016-04-26T10:54:04.000Z 550.862000 2016-04-26T10:54:05.000Z 551.208008 2016-04-26T10:54:06.000Z 551.608032 2016-04-26T10:54:07.000Z 551.663025 2016-04-26T10:54:08.000Z 552.065002 2016-04-26T10:54:09.000Z 552.432983 2016-04-26T10:54:10.000Z 552.864014 2016-04-26T10:54:11.000Z 553.242004 2016-04-26T10:54:12.000Z 553.697021 2016-04-26T10:54:13.000Z 554.415039 2016-04-26T10:54:14.000Z 555.054016 2016-04-26T10:54:15.000Z 555.455994 2016-04-26T10:54:35.000Z 555.859009 2016-04-26T10:54:38.000Z 555.814026 2016-04-26T10:54:39.000Z 555.807983 2016-04-26T10:54:40.000Z 556.486023 2016-04-26T10:54:41.000Z 556.888000 2016-04-26T10:54:42.000Z 557.255981 2016-04-26T10:54:43.000Z 557.687012 2016-04-26T10:54:44.000Z 558.065002 2016-04-26T10:54:45.000Z 558.020020 2016-04-26T10:54:46.000Z 558.447998 2016-04-26T10:54:47.000Z 558.836975 2016-04-26T10:54:49.000Z 559.255005 2016-04-26T10:54:50.000Z 559.606995 2016-04-26T10:54:51.000Z 560.017029 2016-04-26T10:54:52.000Z 560.007996 2016-04-26T10:54:53.000Z 560.426025 2016-04-26T10:54:54.000Z 560.848022 2016-04-26T10:54:57.000Z 561.466003 2016-04-26T10:54:58.000Z 561.877014 2016-04-26T10:55:03.000Z 562.234985 2016-04-26T10:55:09.000Z 562.279968 2016-04-26T10:55:14.000Z 562.297974 2016-04-26T10:55:18.000Z 562.267029 2016-04-26T10:55:19.000Z 562.291992 2016-04-26T10:55:20.000Z 562.273010 2016-04-26T10:55:21.000Z 562.220032 2016-04-26T10:55:22.000Z 562.208008 2016-04-26T10:55:23.000Z 561.820007 2016-04-26T10:55:26.000Z 561.281982 2016-04-26T10:55:27.000Z 560.850037 2016-04-26T10:55:29.000Z 560.221008 2016-04-26T10:55:30.000Z 559.679016 2016-04-26T10:55:31.000Z 559.054016 2016-04-26T10:55:32.000Z 558.252014 2016-04-26T10:55:33.000Z 557.681030 2016-04-26T10:55:35.000Z 556.825012 2016-04-26T10:55:42.000Z 556.226013 2016-04-26T10:55:46.000Z 555.607971 2016-04-26T10:55:47.000Z 555.607971 2016-04-26T10:55:49.000Z 555.663025 2016-04-26T10:55:50.000Z 555.674988 2016-04-26T10:55:51.000Z 555.632996 2016-04-26T10:55:52.000Z 555.694031 2016-04-26T10:55:53.000Z 555.661987 2016-04-26T10:55:54.000Z 555.656982 2016-04-26T10:55:55.000Z 556.094971 2016-04-26T10:55:56.000Z 556.473999 2016-04-26T10:55:57.000Z 556.851990 2016-04-26T10:55:58.000Z 557.252991 2016-04-26T10:55:59.000Z 557.608032 2016-04-26T10:56:00.000Z 557.608032 2016-04-26T10:56:01.000Z 558.015991 2016-04-26T10:56:02.000Z 558.658020 2016-04-26T10:56:03.000Z 559.036011 2016-04-26T10:56:04.000Z 559.497009 2016-04-26T10:56:05.000Z 559.845032 2016-04-26T10:56:06.000Z 559.839966 2016-04-26T10:56:07.000Z 559.857971 2016-04-26T10:56:08.000Z 559.847046 2016-04-26T10:56:10.000Z 559.892029 2016-04-26T10:56:12.000Z 559.872986 2016-04-26T10:56:13.000Z 559.820007 2016-04-26T10:56:14.000Z 559.807983 2016-04-26T10:56:15.000Z 630.860046 2016-04-26T10:56:16.000Z 631.262024 2016-04-26T10:56:17.000Z 631.640015 2016-04-26T10:56:19.000Z 632.080994 2016-04-26T10:56:21.000Z 632.459045 2016-04-26T10:56:22.000Z 633.064026 2016-04-26T10:56:25.000Z 633.012024 2016-04-26T10:56:26.000Z 633.491028 2016-04-26T10:56:27.000Z 633.874023 2016-04-26T10:56:28.000Z 634.255981 2016-04-26T10:56:29.000Z 634.620972 2016-04-26T10:56:30.000Z 635.007996 2016-04-26T10:56:31.000Z 635.058044 2016-04-26T10:56:32.000Z 635.480042 2016-04-26T10:56:33.000Z 635.857971 2016-04-26T10:56:34.000Z 636.299011 2016-04-26T10:56:35.000Z 636.637024 2016-04-26T10:56:36.000Z 637.011963 2016-04-26T10:56:37.000Z 637.040039 2016-04-26T10:56:38.000Z 637.469055 2016-04-26T10:56:39.000Z 638.448975 2016-04-26T10:56:40.000Z 638.802002 2016-04-26T10:56:41.000Z 639.221985 2016-04-26T10:56:42.000Z 639.208008 2016-04-26T10:56:43.000Z 639.684998 2016-04-26T10:56:44.000Z 640.077026 2016-04-26T10:56:45.000Z 640.474976 2016-04-26T10:56:46.000Z 640.816040 2016-04-26T10:56:49.000Z 641.273987 2016-04-26T10:56:50.000Z 641.248962 2016-04-26T10:56:51.000Z 641.677002 2016-04-26T10:56:52.000Z 642.046021 2016-04-26T10:56:57.000Z 642.457947 2016-04-26T10:56:58.000Z 642.851990 2016-04-26T10:56:59.000Z 643.216980 2016-04-26T10:57:00.000Z 643.208008 2016-04-26T10:57:01.000Z 643.616028 2016-04-26T10:57:03.000Z 644.018005 2016-04-26T10:57:07.000Z 644.435974 2016-04-26T10:57:08.000Z 644.867004 2016-04-26T10:57:09.000Z 645.215027 2016-04-26T10:57:10.000Z 645.220032 2016-04-26T10:57:11.000Z 645.667969 2016-04-26T10:57:16.000Z 646.086975 2016-04-26T10:57:17.000Z 646.466003 2016-04-26T10:57:18.000Z 646.828979 2016-04-26T10:57:19.000Z 647.221008 2016-04-26T10:57:25.000Z 647.608032 2016-04-26T10:57:30.000Z 648.017029 2016-04-26T10:57:31.000Z 648.699036 2016-04-26T10:57:32.000Z 649.467041 2016-04-26T10:57:33.000Z 649.417969 2016-04-26T10:57:34.000Z 649.846008 2016-04-26T10:57:42.000Z 650.241028 2016-04-26T10:57:43.000Z 650.688965 2016-04-26T10:57:44.000Z 651.088013 2016-04-26T10:57:45.000Z 651.432983 2016-04-26T10:57:48.000Z 651.423035 2016-04-26T10:57:49.000Z 651.414978 2016-04-26T10:57:51.000Z 651.407959 2016-04-26T10:57:52.000Z 651.453979 2016-04-26T10:57:53.000Z 653.415955 2016-04-26T10:57:54.000Z 653.433960 2016-04-26T10:57:55.000Z 653.494995 2016-04-26T10:57:57.000Z 653.472961 2016-04-26T10:57:59.000Z 653.467957 2016-04-26T10:58:00.000Z 653.485962 2016-04-26T10:58:01.000Z 653.434998 2016-04-26T10:58:02.000Z 653.496033 2016-04-26T10:58:03.000Z 653.430969 2016-04-26T10:58:09.000Z 653.424011 2016-04-26T10:58:13.000Z 653.807983 2016-04-26T10:58:14.000Z 654.450012 2016-04-26T10:58:15.000Z 655.021973 2016-04-26T10:58:16.000Z 655.440002 2016-04-26T10:58:17.000Z 656.081055 2016-04-26T10:58:22.000Z 656.059021 2016-04-26T10:58:27.000Z 656.083984 2016-04-26T10:58:33.000Z 656.451965 2016-04-26T10:58:39.000Z 657.630981 2016-04-26T10:58:45.000Z 658.263000 2016-04-26T10:58:50.000Z 658.844055 2016-04-26T10:58:56.000Z 658.817993 2016-04-26T10:58:58.000Z 658.807983 2016-04-26T10:58:59.000Z 658.846985 2016-04-26T10:59:00.000Z 659.259033 2016-04-26T10:59:01.000Z 659.627014 2016-04-26T10:59:02.000Z 660.078064 2016-04-26T10:59:03.000Z 660.445984 2016-04-26T10:59:04.000Z 660.820984 2016-04-26T10:59:05.000Z 660.818970 2016-04-26T10:59:06.000Z 660.848022 2016-04-26T10:59:07.000Z 660.890991 2016-04-26T10:59:08.000Z 660.880981 2016-04-26T10:59:11.000Z 660.818970 2016-04-26T10:59:14.000Z 660.808044 2016-04-26T10:59:16.000Z 660.820007 2016-04-26T10:59:20.000Z 660.851990 2016-04-26T10:59:22.000Z 661.219971 2016-04-26T10:59:25.000Z 661.680969 2016-04-26T10:59:32.000Z 662.079041 2016-04-26T10:59:39.000Z 662.693970 2016-04-26T10:59:40.000Z 663.041992 2016-04-26T10:59:41.000Z 663.060974 2016-04-26T10:59:42.000Z 663.037048 2016-04-26T10:59:43.000Z 663.049011 2016-04-26T10:59:47.000Z 663.013000 2016-04-26T10:59:48.000Z 663.007996 2016-04-26T10:59:49.000Z 663.434021 2016-04-26T10:59:50.000Z 663.895996 2016-04-26T10:59:51.000Z 664.254028 2016-04-26T10:59:52.000Z 664.625061 2016-04-26T10:59:54.000Z 665.252991 2016-04-26T11:00:01.000Z 665.267944 2016-04-26T11:00:05.000Z 665.645996 2016-04-26T11:00:07.000Z 666.044983 2016-04-26T11:00:11.000Z 666.476013 2016-04-26T11:00:13.000Z 667.090027 2016-04-26T11:00:15.000Z 667.419006 2020-04-20T16:27:28.953Z 667.407959 2020-04-20T16:27:30.953Z 667.828064 2020-04-20T16:27:32.961Z 668.269958 2020-04-20T16:27:34.649Z 668.638062 2020-04-20T16:27:35.785Z 669.088989 2020-04-20T16:27:36.721Z 669.476990 2020-04-20T16:27:37.375Z 669.421997 2020-04-20T16:27:38.425Z 669.830017 2020-04-20T16:27:39.177Z 670.498962 2020-04-20T16:27:40.257Z 670.846985 2020-04-20T16:27:40.977Z 671.229004 2020-04-20T16:27:41.913Z 671.821045 2020-04-20T16:27:42.945Z 671.807983 2020-04-20T16:27:44.009Z 671.815002 2020-04-20T16:27:44.777Z 671.817017 2020-04-20T16:27:45.809Z 671.885010 2016-04-26T12:40:18.000Z 671.835999 2016-04-26T12:40:19.000Z 671.843994 2016-04-26T12:40:20.000Z 671.898987 2016-04-26T12:40:21.000Z 671.837036 2016-04-26T12:40:22.000Z 672.265991 2016-04-26T12:40:23.000Z 672.622009 2016-04-26T12:40:24.000Z 673.062012 2016-04-26T12:40:30.000Z 673.808044 2016-04-26T12:40:31.000Z 673.808044 2016-04-26T12:40:32.000Z 674.242981 2016-04-26T12:40:33.000Z 674.645020 2016-04-26T12:40:34.000Z 675.062988 2016-04-26T12:40:37.000Z 675.473999 2016-04-26T12:40:39.000Z 675.832031 2016-04-26T12:40:40.000Z 675.827026 2016-04-26T12:40:41.000Z 675.845032 2016-04-26T12:40:42.000Z 675.864014 2016-04-26T12:40:43.000Z 676.623047 2016-04-26T12:40:49.000Z 677.083008 2016-04-26T12:40:54.000Z 677.411011 2016-04-26T12:40:55.000Z 677.807983 2016-04-26T12:40:56.000Z 677.882996 2016-04-26T12:40:57.000Z 677.855042 2016-04-26T12:41:04.000Z 677.842957 2016-04-26T12:41:07.000Z 678.273987 2016-04-26T12:41:08.000Z 678.671997 2016-04-26T12:41:09.000Z 679.087036 2016-04-26T12:41:10.000Z 679.484985 2016-04-26T12:41:11.000Z 679.884033 2016-04-26T12:41:12.000Z 679.870972 2016-04-26T12:41:15.000Z 680.440979 2016-04-26T12:41:16.000Z 680.815002 2016-04-26T12:41:17.000Z 681.208008 2016-04-26T12:41:18.000Z 681.617981 2016-04-26T12:41:19.000Z 682.289978 2016-04-26T12:41:20.000Z 682.257935 2016-04-26T12:41:22.000Z 682.218994 2016-04-26T12:41:23.000Z 682.247009 2016-04-26T12:41:24.000Z 682.692017 2016-04-26T12:41:25.000Z 683.069946 2016-04-26T12:41:26.000Z 683.468994 2016-04-26T12:41:27.000Z 683.817993 2016-04-26T12:41:33.000Z 684.298035 2016-04-26T12:41:34.000Z 684.216980 2016-04-26T12:41:35.000Z 684.208008 2016-04-26T12:41:36.000Z 684.652039 2016-04-26T12:41:37.000Z 685.063965 2016-04-26T12:41:42.000Z 685.442017 2016-04-26T12:41:43.000Z 685.882996 2016-04-26T12:41:44.000Z 686.260986 2016-04-26T12:41:45.000Z 686.286011 2016-04-26T12:41:50.000Z 686.223999 2016-04-26T12:41:53.000Z 686.612976 2016-04-26T12:41:54.000Z 687.064941 2016-04-26T12:41:55.000Z 687.668030 2016-04-26T12:41:56.000Z 688.013977 2016-04-26T12:41:57.000Z 688.408020 2016-04-26T12:42:00.000Z 688.466980 2016-04-26T12:42:01.000Z 688.439026 2016-04-26T12:42:09.000Z 688.446960 2016-04-26T12:42:10.000Z 688.467957 2016-04-26T12:44:03.000Z 688.856018 2016-04-26T12:44:06.000Z 689.291016 2016-04-26T12:44:13.000Z 689.678955 2016-04-26T12:44:18.000Z 690.027954 2016-04-26T12:44:20.000Z 690.467041 2016-04-26T12:44:23.000Z 690.481018 2016-04-26T12:44:30.000Z 690.419006 2016-04-26T12:44:37.000Z 690.807983 2016-04-26T12:44:41.000Z 691.266968 2016-04-26T12:44:43.000Z 691.848999 2016-04-26T12:44:47.000Z 692.217041 2016-04-26T12:44:48.000Z 692.627991 2016-04-26T12:44:49.000Z 692.616028 2016-04-26T12:44:50.000Z 692.660950 2016-04-26T12:44:51.000Z 692.698975 2016-04-26T12:44:55.000Z 692.648010 2016-04-26T12:44:59.000Z 693.091980 2016-04-26T12:45:01.000Z 693.472961 2016-04-26T12:45:02.000Z 693.819946 2016-04-26T12:45:03.000Z 694.207947 2016-04-26T12:45:04.000Z 694.669983 2016-04-26T12:45:06.000Z 694.671997 2016-04-26T12:45:08.000Z 694.640015 2016-04-26T12:45:12.000Z 694.631042 2016-04-26T12:45:15.000Z 694.629028 2016-04-26T12:45:16.000Z 694.213989 2016-04-26T12:45:17.000Z 693.812012 2016-04-26T12:45:18.000Z 693.420959 2016-04-26T12:45:19.000Z 692.879028 2016-04-26T12:45:24.000Z 692.404968 2016-04-26T12:45:25.000Z 692.025024 2016-04-26T12:46:57.000Z 691.608032 2016-04-26T12:46:58.000Z 691.077942 2016-04-26T12:46:59.000Z 690.630005 2016-04-26T12:47:02.000Z 690.248047 2016-04-26T12:47:03.000Z 690.268982 2016-04-26T12:47:11.000Z 690.237000 2016-04-26T12:47:17.000Z 690.251953 2016-04-26T12:47:18.000Z 690.219971 2016-04-26T12:47:19.000Z 689.669006 2016-04-26T12:47:20.000Z 689.216003 2016-04-26T12:47:21.000Z 688.875977 2016-04-26T12:47:24.000Z 688.213013 2016-04-26T12:47:26.000Z 687.607971 2016-04-26T12:47:29.000Z 687.011963 2016-04-26T12:47:30.000Z 686.234009 2016-04-26T12:47:37.000Z 685.651978 2016-04-26T12:47:40.000Z 685.653015 2016-04-26T12:47:41.000Z 685.630981 2016-04-26T12:47:42.000Z 685.685974 2016-04-26T12:47:43.000Z 685.224060 2016-04-26T12:47:44.000Z 684.882996 2016-04-26T12:47:47.000Z 684.471985 2016-04-26T12:47:48.000Z 684.013000 2016-04-26T12:47:49.000Z 683.614014 2016-04-26T12:47:50.000Z 683.607971 2016-04-26T12:47:51.000Z 683.658020 2016-04-26T12:47:52.000Z 683.659973 2016-04-26T12:47:56.000Z 683.677979 2016-04-26T12:48:01.000Z 683.678955 2016-04-26T12:48:02.000Z 683.617004 2016-04-26T12:48:03.000Z 683.661987 2016-04-26T12:48:04.000Z 683.690002 2016-04-26T12:48:05.000Z 684.028992 2016-04-26T12:48:09.000Z 684.447021 2016-04-26T12:48:13.000Z 685.628967 2016-04-26T12:48:14.000Z 685.621033 2016-04-26T12:48:15.000Z 685.608032 2016-04-26T12:48:16.000Z 685.645020 2016-04-26T12:48:17.000Z 685.686951 2016-04-26T12:48:23.000Z 686.025024 2016-04-26T12:48:26.000Z 686.475952 2016-04-26T12:48:59.000Z 687.033997 2016-04-26T12:49:00.000Z 687.469055 2016-04-26T12:49:06.000Z 687.817017 2016-04-26T12:49:10.000Z 687.875977 2016-04-26T12:49:12.000Z 687.889038 2016-04-26T12:49:21.000Z 687.805969 2016-04-26T12:49:29.000Z 687.825989 2016-04-26T12:49:30.000Z 687.807983 2016-04-26T12:49:31.000Z 687.898987 2016-04-26T12:49:32.000Z 688.291016 2016-04-26T12:49:37.000Z 688.888977 2016-04-26T12:49:40.000Z 689.210022 2016-04-26T12:49:41.000Z 689.627991 2016-04-26T12:49:42.000Z 690.223022 2016-04-26T12:49:43.000Z 690.250977 2016-04-26T12:49:44.000Z 690.260010 2016-04-26T12:49:45.000Z 690.216003 2016-04-26T12:49:49.000Z 690.276001 2016-04-26T12:49:52.000Z 690.613037 2016-04-26T12:49:57.000Z 691.007996 2016-04-26T12:49:58.000Z 691.451965 2016-04-26T12:49:59.000Z 691.823975 2016-04-26T12:50:00.000Z 692.452026 2016-04-26T12:50:05.000Z 692.422974 2016-04-26T12:50:11.000Z 692.890991 2016-04-26T12:50:12.000Z 693.286011 2016-04-26T12:50:15.000Z 693.643982 2016-04-26T12:50:16.000Z 694.072998 2016-04-26T12:50:17.000Z 694.464050 2016-04-26T12:50:18.000Z 694.406006 2016-04-26T12:50:19.000Z 694.416016 2016-04-26T12:50:21.000Z 694.408020 2016-04-26T12:50:26.000Z 694.437012 2016-04-26T12:50:27.000Z 694.439026 2016-04-26T12:50:28.000Z 694.476990 2016-04-26T12:50:29.000Z 694.848022 2016-04-26T12:50:30.000Z 695.226013 2016-04-26T12:50:35.000Z 695.621033 2016-04-26T12:50:36.000Z 696.029053 2016-04-26T12:50:42.000Z 696.427979 2016-04-26T12:50:46.000Z 696.862976 2016-04-26T12:50:47.000Z 697.444031 2016-04-26T12:50:48.000Z 697.817993 2016-04-26T12:50:49.000Z 698.208008 2016-04-26T12:50:50.000Z 698.656982 2016-04-26T12:50:52.000Z 699.059021 2016-04-26T12:50:53.000Z 699.447021 2016-04-26T12:50:54.000Z 700.027954 2016-04-26T12:50:55.000Z 700.435974 2016-04-26T12:50:56.000Z 700.830994 2016-04-26T12:50:57.000Z 700.838989 2016-04-26T12:50:58.000Z 700.828003 2016-04-26T12:50:59.000Z 700.855957 2016-04-26T12:51:00.000Z 701.459045 2016-04-26T12:51:05.000Z 701.813965 2016-04-26T12:51:06.000Z 702.408020 2016-04-26T12:51:07.000Z 703.085999 2016-04-26T12:51:08.000Z 703.437988 2016-04-26T12:51:09.000Z 703.435974 2016-04-26T12:51:14.000Z 703.416992 2016-04-26T12:51:18.000Z 703.465027 2016-04-26T12:54:29.000Z 703.480042 2016-04-26T12:54:33.000Z 703.497986 2016-04-26T12:54:34.000Z 703.467041 2016-04-26T12:54:35.000Z 706.465027 2016-04-26T12:54:36.000Z 706.467957 2016-04-26T12:54:37.000Z 705.814026 2016-04-26T12:54:38.000Z 705.208008 2016-04-26T12:54:40.000Z 704.877014 2016-04-26T12:54:48.000Z 704.058960 2016-04-26T12:54:53.000Z 703.097046 2016-04-26T12:54:54.000Z 702.068054 2016-04-26T12:54:55.000Z 701.085999 2016-04-26T12:54:56.000Z 699.630981 2016-04-26T12:54:57.000Z 697.818970 2016-04-26T12:55:02.000Z 696.297974 2016-04-26T12:55:11.000Z 694.287964 2016-04-26T12:55:12.000Z 692.223999 2016-04-26T12:55:16.000Z 690.226013 2016-04-26T12:55:21.000Z 688.007996 2016-04-26T12:55:22.000Z 686.299011 2016-04-26T12:55:23.000Z 684.250977 2016-04-26T12:55:24.000Z 682.648987 2016-04-26T12:55:25.000Z 681.219971 2016-04-26T12:55:28.000Z 679.617981 2016-04-26T12:55:32.000Z 678.063049 2016-04-26T12:56:52.000Z 676.461060 2016-04-26T12:56:56.000Z 676.489990 2016-04-26T12:56:59.000Z 676.494019 2016-04-26T12:57:00.000Z 676.457031 2016-04-26T12:57:01.000Z 676.421997 2016-04-26T12:57:02.000Z 676.407959 2016-04-26T12:57:03.000Z 674.840027 2016-04-26T12:57:04.000Z 673.662048 2016-04-26T12:57:05.000Z 672.280029 2016-04-26T12:57:06.000Z 671.080994 2016-04-26T12:57:07.000Z 669.889038 2016-04-26T12:57:08.000Z 668.684021 2016-04-26T12:57:11.000Z 668.641968 2016-04-26T12:57:17.000Z 668.620972 2016-04-26T12:57:23.000Z 668.657959 2016-04-26T12:57:25.000Z 669.052002 2016-04-26T12:57:27.000Z 669.416992 2016-04-26T12:57:28.000Z 669.807983 2016-04-26T12:57:29.000Z 670.436035 2016-04-26T12:57:30.000Z 670.898010 2016-04-26T12:57:31.000Z 671.286011 2016-04-26T12:57:32.000Z 671.696960 2016-04-26T12:57:33.000Z 672.095032 2016-04-26T12:57:34.000Z 672.469971 2016-04-26T12:57:37.000Z 672.898010 2016-04-26T12:57:42.000Z 673.296997 2016-04-26T12:57:46.000Z 673.697021 2016-04-26T12:57:47.000Z 674.023010 2016-04-26T12:57:48.000Z 674.424988 2016-04-26T12:57:49.000Z 675.008057 2016-04-26T12:57:50.000Z 675.059998 2016-04-26T12:57:51.000Z 675.421997 2016-04-26T12:57:52.000Z 675.889954 2016-04-26T12:57:57.000Z 676.231018 2016-04-26T12:57:58.000Z 676.648987 2016-04-26T12:58:01.000Z 677.013977 2016-04-26T12:58:07.000Z 677.012024 2016-04-26T12:58:12.000Z 677.091003 2016-04-26T12:58:13.000Z 677.096985 2016-04-26T12:58:18.000Z 677.023010 2016-04-26T12:58:21.000Z 676.624939 2016-04-26T12:58:22.000Z 676.208008 2016-04-26T12:58:29.000Z 675.830017 2016-04-26T12:58:32.000Z 675.492004 2016-04-26T12:58:34.000Z 675.049988 2016-04-26T12:58:41.000Z 675.050964 2016-04-26T12:58:48.000Z 675.068970 2016-04-26T12:58:50.000Z 675.083984 2016-04-26T12:58:51.000Z 675.081970 2016-04-26T12:58:52.000Z 675.081055 2016-04-26T12:58:53.000Z 675.027954 2016-04-26T12:58:54.000Z 675.088989 2016-04-26T12:58:55.000Z 675.017029 2016-04-26T12:59:03.000Z 675.008057 2016-04-26T12:59:08.000Z 675.023010 2016-04-26T12:59:15.000Z 675.024963 2016-04-26T12:59:21.000Z 675.062988 2016-04-26T12:59:26.000Z 674.684021 2016-04-26T12:59:27.000Z 673.492004 2016-04-26T12:59:28.000Z 672.686951 2016-04-26T12:59:29.000Z 671.835022 2016-04-26T12:59:30.000Z 671.244019 2016-04-26T12:59:31.000Z 670.430969 2016-04-26T12:59:32.000Z 670.461060 2016-04-26T12:59:34.000Z 670.007019 2016-04-26T12:59:37.000Z 669.608032 2016-04-26T12:59:38.000Z 668.823975 2016-04-26T12:59:42.000Z 668.286011 2016-04-26T12:59:43.000Z 667.234009 2016-04-26T12:59:44.000Z 666.434998 2016-04-26T12:59:45.000Z 665.463013 2016-04-26T12:59:46.000Z 664.698059 2016-04-26T12:59:52.000Z 663.875977 2016-04-26T12:59:55.000Z 662.835022 2016-04-26T12:59:56.000Z 662.096008 2016-04-26T12:59:57.000Z 661.231018 2016-04-26T12:59:58.000Z 660.424011 2016-04-26T12:59:59.000Z 659.807983 2016-04-26T13:00:00.000Z 659.260010 2016-04-26T13:00:08.000Z 658.411987 2016-04-26T13:00:17.000Z 656.859985 2016-04-26T13:00:22.000Z 656.250977 2016-04-26T13:00:23.000Z 655.418945 2016-04-26T13:00:30.000Z 655.474060 2016-04-26T13:00:33.000Z 655.461975 2016-04-26T13:00:34.000Z 655.440979 2016-04-26T13:00:35.000Z 655.416016 2016-04-26T13:00:36.000Z 654.875977 2016-04-26T13:00:37.000Z 654.213013 2016-04-26T13:00:39.000Z 653.608032 2016-04-26T13:00:40.000Z 653.061951 2016-04-26T13:00:41.000Z 652.694031 2016-04-26T13:00:42.000Z 653.011963 2016-04-26T13:00:43.000Z 653.432983 2016-04-26T13:00:45.000Z 654.221008 2016-04-26T13:00:46.000Z 654.656006 2016-04-26T13:00:47.000Z 655.033997 2016-04-26T13:00:48.000Z 655.482971 2016-04-26T13:00:49.000Z 655.893005 2016-04-26T13:00:50.000Z 656.665039 2016-04-26T13:00:52.000Z 656.620972 2016-04-26T13:00:57.000Z 656.608032 2016-04-26T13:01:00.000Z 656.609985 2016-04-26T13:01:01.000Z 656.661987 2016-04-26T13:01:02.000Z 656.679993 2016-04-26T13:01:03.000Z 656.620972 2016-04-26T13:01:04.000Z 656.638977 2016-04-26T13:01:08.000Z 656.684021 2016-04-26T13:01:09.000Z 656.682007 2016-04-26T13:01:13.000Z 656.081055 2016-04-26T13:01:19.000Z 655.299011 2016-04-26T13:01:25.000Z 654.407043 2016-04-26T13:01:26.000Z 653.627014 2016-04-26T13:03:07.000Z 652.007996 2016-04-26T13:03:08.000Z 651.240051 2016-04-26T13:03:11.000Z 650.211975 2016-04-26T13:03:12.000Z 649.419983 2016-04-26T13:03:13.000Z 646.490967 2016-04-26T13:03:14.000Z 646.438965 2016-04-26T13:03:15.000Z 646.084045 2016-04-26T13:03:16.000Z 645.452026 2016-04-26T13:03:17.000Z 644.611023 2016-04-26T13:03:18.000Z 643.826965 2016-04-26T13:03:19.000Z 643.067993 2016-04-26T13:03:20.000Z 642.213989 2016-04-26T13:03:21.000Z 641.408020 2016-04-26T13:03:22.000Z 640.833008 2016-04-26T13:03:23.000Z 639.825012 2016-04-26T13:03:24.000Z 639.073059 2016-04-26T13:03:25.000Z 638.263977 2016-04-26T13:03:26.000Z 637.471985 2016-04-26T13:03:27.000Z 636.696960 2016-04-26T13:03:28.000Z 635.875000 2016-04-26T13:03:29.000Z 634.624023 2016-04-26T13:03:30.000Z 633.692993 2016-04-26T13:03:31.000Z 632.464966 2016-04-26T13:03:33.000Z 631.221008 2016-04-26T13:03:35.000Z 630.007996 2016-04-26T13:04:19.000Z 628.650024 2016-04-26T13:04:20.000Z 628.042053 2016-04-26T13:04:21.000Z 627.260010 2016-04-26T13:04:22.000Z 625.631042 2016-04-26T13:04:23.000Z 624.839050 2016-04-26T13:04:24.000Z 623.864014 2016-04-26T13:04:25.000Z 622.882019 2016-04-26T13:04:26.000Z 621.851013 2016-04-26T13:04:27.000Z 621.067993 2016-04-26T13:04:29.000Z 617.642029 2016-04-26T13:04:30.000Z 617.226013 2016-04-26T13:04:35.000Z 613.007996 2016-04-26T13:04:39.000Z 612.656982 2016-04-26T13:04:40.000Z 609.239014 2016-04-26T13:04:41.000Z 608.856995 2016-04-26T13:04:42.000Z 608.898010 2016-04-26T13:04:43.000Z 608.445984 2016-04-26T13:04:46.000Z 607.291016 2016-04-26T13:04:47.000Z 606.898987 2016-04-26T13:04:48.000Z 606.228027 2016-04-26T13:04:49.000Z 605.692993 2016-04-26T13:04:50.000Z 604.664978 2016-04-26T13:04:52.000Z 603.221008 2016-04-26T13:04:53.000Z 601.807983 2016-04-26T13:04:54.000Z 600.020020 2016-04-26T13:04:55.000Z 598.072021 2016-04-26T13:04:56.000Z 596.049988 2016-04-26T13:05:01.000Z 593.851013 2016-04-26T13:05:02.000Z 591.438965 2016-04-26T13:05:03.000Z 589.054016 2016-04-26T13:05:04.000Z 586.622009 2016-04-26T13:05:05.000Z 584.441040 2016-04-26T13:05:06.000Z 582.497986 2016-04-26T13:05:08.000Z 580.414978 2016-04-26T13:05:16.000Z 578.625977 2016-04-26T13:05:22.000Z 577.007996 2016-04-26T13:05:29.000Z 575.229980 2016-04-26T13:05:30.000Z 573.492004 2016-04-26T13:05:31.000Z 571.850037 2016-04-26T13:05:32.000Z 570.210999 2016-04-26T13:05:33.000Z 565.259033 2016-04-26T13:05:34.000Z 565.263977 2016-04-26T13:05:41.000Z 565.262024 2016-04-26T13:05:47.000Z 565.210999 2016-04-26T13:05:51.000Z 565.488037 2016-04-26T13:05:55.000Z 565.424011 2016-04-26T13:05:57.000Z 565.026001 2016-04-26T13:06:00.000Z 564.607971 2016-04-26T13:06:06.000Z 563.278992 2016-04-26T13:06:13.000Z 562.611023 2016-04-26T13:06:15.000Z 562.078979 2016-04-26T13:06:17.000Z 561.450012 2016-04-26T13:06:20.000Z 560.848022 2016-04-26T13:06:22.000Z 560.233032 2016-04-26T13:06:23.000Z 559.411011 2016-04-26T13:06:24.000Z 558.690002 2016-04-26T13:06:25.000Z 557.421997 2016-04-26T13:06:26.000Z 556.461975 2016-04-26T13:06:27.000Z 555.208008 2016-04-26T13:06:28.000Z 554.208008 2016-04-26T13:06:30.000Z 553.223022 2016-04-26T13:06:31.000Z 552.034973 2016-04-26T13:06:32.000Z 550.833008 2016-04-26T13:06:33.000Z 549.444031 2016-04-26T13:06:34.000Z 547.812012 2016-04-26T13:06:35.000Z 546.276978 2016-04-26T13:06:36.000Z 544.465027 2016-04-26T13:06:37.000Z 542.684021 2016-04-26T13:06:38.000Z 540.886963 2016-04-26T13:06:39.000Z 539.242004 2016-04-26T13:06:40.000Z 537.425964 2016-04-26T13:06:41.000Z 535.807983 2016-04-26T13:06:42.000Z 534.458984 2016-04-26T13:06:45.000Z 531.260986 2016-04-26T13:06:46.000Z 529.488953 2016-04-26T13:06:47.000Z 527.619995 2016-04-26T13:06:48.000Z 525.838013 2016-04-26T13:06:49.000Z 524.233032 2016-04-26T13:06:50.000Z 522.690979 2016-04-26T13:06:51.000Z 521.279968 2016-04-26T13:06:55.000Z 519.830994 2016-04-26T13:06:58.000Z 518.460999 2016-04-26T13:07:00.000Z 517.007019 2016-04-26T13:07:04.000Z 515.608032 2016-04-26T13:07:05.000Z 514.244019 2016-04-26T13:07:06.000Z 512.815979 2016-04-26T13:07:07.000Z 511.273987 2016-04-26T13:07:08.000Z 509.635010 2016-04-26T13:07:09.000Z 508.022980 2016-04-26T13:07:12.000Z 506.488007 2016-04-26T13:07:13.000Z 504.615997 2016-04-26T13:07:14.000Z 502.815002 2016-04-26T13:07:15.000Z 500.812012 2016-04-26T13:07:19.000Z 498.631989 2016-04-26T13:07:20.000Z 496.404999 2016-04-26T13:07:21.000Z 494.407990 2016-04-26T13:07:23.000Z 492.631989 2016-04-26T13:07:25.000Z 490.853973 2016-04-26T13:07:27.000Z 487.061981 2016-04-26T13:07:28.000Z 485.212982 2016-04-26T13:07:45.000Z 483.431000 2016-04-26T13:07:46.000Z 482.236023 2016-04-26T13:07:50.000Z 481.273987 2016-04-26T13:07:53.000Z 479.812988 2016-04-26T13:07:56.000Z 478.423004 2016-04-26T13:07:57.000Z 476.882996 2016-04-26T13:08:00.000Z 475.410980 2016-04-26T13:08:01.000Z 474.008026 2016-04-26T13:08:02.000Z 472.613007 2016-04-26T13:08:03.000Z 471.015015 2016-04-26T13:08:04.000Z 469.663025 2016-04-26T13:08:05.000Z 469.683990 2016-04-26T13:08:06.000Z 469.691986 2016-04-26T13:08:07.000Z 469.617004 2016-04-26T13:09:16.000Z 469.645020 2016-04-26T13:09:20.000Z 470.084015 2016-04-26T13:09:22.000Z 470.651001 2016-04-26T13:09:23.000Z 471.001007 2016-04-26T13:09:24.000Z 471.411011 2016-04-26T13:09:25.000Z 471.808014 2016-04-26T13:09:26.000Z 471.876007 2016-04-26T13:09:27.000Z 471.837982 2016-04-26T13:09:28.000Z 471.876007 2016-04-26T13:09:29.000Z 471.846985 2016-04-26T13:09:30.000Z 471.455017 2016-04-26T13:09:31.000Z 471.070007 2016-04-26T13:09:32.000Z 470.658020 2016-04-26T13:09:33.000Z 470.296997 2016-04-26T13:09:34.000Z 469.830994 2016-04-26T13:09:35.000Z 469.460968 2016-04-26T13:09:36.000Z 469.006989 2016-04-26T13:09:37.000Z 468.608002 2016-04-26T13:09:38.000Z 467.833984 2016-04-26T13:09:39.000Z 467.276001 2016-04-26T13:09:40.000Z 466.664032 2016-04-26T13:09:41.000Z 465.625000 2016-04-26T13:09:42.000Z 464.852997 2016-04-26T13:09:43.000Z 464.018005 2016-04-26T13:09:44.000Z 463.275970 2016-04-26T13:09:45.000Z 463.695007 2016-04-26T13:09:46.000Z 464.078979 2016-04-26T13:09:47.000Z 464.605011 2016-04-26T13:09:48.000Z 465.025024 2016-04-26T13:09:49.000Z 465.608002 2016-04-26T13:10:01.000Z 465.678009 2016-04-26T13:10:02.000Z 465.679993 2016-04-26T13:10:15.000Z 465.648010 2016-04-26T13:10:16.000Z 465.039001 2016-04-26T13:10:25.000Z 464.696991 2016-04-26T13:10:26.000Z 463.632019 2016-04-26T13:10:28.000Z 462.640015 2016-04-26T13:10:29.000Z 461.889008 2016-04-26T13:10:32.000Z 460.884003 2016-04-26T13:10:33.000Z 459.806976 2016-04-26T13:10:34.000Z 459.816986 2016-04-26T13:10:35.000Z 459.807983 2016-04-26T13:10:36.000Z 459.838989 2016-04-26T13:10:37.000Z 459.261017 2016-04-26T13:10:38.000Z 458.839020 2016-04-26T13:10:39.000Z 458.259979 2016-04-26T13:10:40.000Z 457.458008 2016-04-26T13:10:41.000Z 456.683014 2016-04-26T13:10:42.000Z 455.681000 2016-04-26T13:10:43.000Z 454.090027 2016-04-26T13:10:44.000Z 452.497986 2016-04-26T13:10:45.000Z 450.614990 2016-04-26T13:10:46.000Z 449.226013 2016-04-26T13:10:47.000Z 447.608002 2016-04-26T13:10:48.000Z 446.260010 2016-04-26T13:10:49.000Z 443.252014 2016-04-26T13:10:50.000Z 441.609985 2016-04-26T13:10:51.000Z 440.080994 2016-04-26T13:10:52.000Z 438.438995 2016-04-26T13:10:53.000Z 436.843994 2016-04-26T13:10:54.000Z 435.441986 2016-04-26T13:10:57.000Z 435.421021 2016-04-26T13:10:58.000Z 435.423981 2016-04-26T13:10:59.000Z 435.803986 2016-04-26T13:11:01.000Z 436.214020 2016-04-26T13:13:45.000Z 436.608002 2016-04-26T13:13:46.000Z 437.233002 2016-04-26T13:13:48.000Z 437.614990 2016-04-26T13:13:49.000Z 438.072968 2016-04-26T13:13:50.000Z 438.453979 2016-04-26T13:13:51.000Z 439.012024 2016-04-26T13:13:52.000Z 439.487000 2016-04-26T13:13:53.000Z 439.834991 2016-04-26T13:13:54.000Z 439.813995 2016-04-26T13:13:55.000Z 440.216003 2016-04-26T13:13:56.000Z 440.675995 2016-04-26T13:13:57.000Z 441.212982 2016-04-26T13:13:58.000Z 441.607971 2016-04-26T13:13:59.000Z 442.092010 2016-04-26T13:14:00.000Z 442.013977 2016-04-26T13:14:01.000Z 442.451996 2016-04-26T13:14:02.000Z 442.842987 2016-04-26T13:14:03.000Z 443.281006 2016-04-26T13:14:04.000Z 443.696014 2016-04-26T13:14:05.000Z 444.033997 2016-04-26T13:14:06.000Z 444.032990 2016-04-26T13:14:07.000Z 444.040985 2016-04-26T13:14:08.000Z 443.681000 2016-04-26T13:14:09.000Z 443.009003 2016-04-26T13:14:10.000Z 442.207977 2016-04-26T13:14:11.000Z 441.445007 2016-04-26T13:14:12.000Z 440.416992 2016-04-26T13:14:13.000Z 439.484985 2016-04-26T13:14:14.000Z 438.026001 2016-04-26T13:14:15.000Z 436.854004 2016-04-26T13:14:16.000Z 435.419006 2016-04-26T13:14:17.000Z 434.617004 2016-04-26T13:14:18.000Z 433.686005 2016-04-26T13:14:19.000Z 432.632019 2016-04-26T13:14:20.000Z 431.692017 2016-04-26T13:14:21.000Z 430.610992 2016-04-26T13:14:22.000Z 430.208008 2016-04-26T13:14:23.000Z 429.844025 2016-04-26T13:14:24.000Z 429.236023 2016-04-26T13:14:25.000Z 428.223969 2016-04-26T13:14:27.000Z 428.234985 2016-04-26T13:14:28.000Z 428.233002 2016-04-26T13:14:29.000Z 428.288025 2016-04-26T13:14:30.000Z 428.235992 2016-04-26T13:14:31.000Z 428.635010 2016-04-26T13:14:32.000Z 429.039001 2016-04-26T13:14:33.000Z 429.401001 2016-04-26T13:14:34.000Z 429.820984 2016-04-26T13:14:35.000Z 430.208008 2016-04-26T13:14:36.000Z 430.264008 2016-04-26T13:14:37.000Z 430.675995 2016-04-26T13:14:38.000Z 431.063995 2016-04-26T13:14:39.000Z 432.044983 2016-04-26T13:14:40.000Z 432.453003 2016-04-26T13:14:41.000Z 432.487976 2016-04-26T13:14:42.000Z 432.425995 2016-04-26T13:14:43.000Z 432.455017 2016-04-26T13:14:44.000Z 432.430969 2016-04-26T13:14:45.000Z 432.460999 2016-04-26T13:14:46.000Z 432.807007 2016-04-26T13:14:47.000Z 433.208008 2016-04-26T13:14:48.000Z 433.683990 2016-04-26T13:14:49.000Z 434.076019 2016-04-26T13:14:50.000Z 434.444000 2016-04-26T13:14:51.000Z 434.415009 2016-04-26T13:14:52.000Z 435.252991 2016-04-26T13:14:53.000Z 435.627991 2016-04-26T13:14:54.000Z 436.046021 2016-04-26T13:14:55.000Z 436.425018 2016-04-26T13:14:58.000Z 436.444977 2016-04-26T13:14:59.000Z 436.446991 2016-04-26T13:15:00.000Z 436.811005 2016-04-26T13:15:01.000Z 437.408020 2016-04-26T13:15:02.000Z 437.894989 2016-04-26T13:15:03.000Z 438.296997 2016-04-26T13:15:04.000Z 438.684998 2016-04-26T13:15:09.000Z 438.696014 2016-04-26T13:15:14.000Z 438.664001 2016-04-26T13:15:19.000Z 439.078979 2016-04-26T13:15:24.000Z 439.417023 2016-04-26T13:15:26.000Z 439.835999 2016-04-26T13:15:27.000Z 440.233002 2016-04-26T13:15:28.000Z 440.822998 2016-04-26T13:15:29.000Z 440.815002 2016-04-26T13:15:30.000Z 440.807983 2016-04-26T13:15:32.000Z 441.264008 2016-04-26T13:15:33.000Z 441.656006 2016-04-26T13:15:34.000Z 442.063995 2016-04-26T13:15:35.000Z 442.415009 2016-04-26T13:15:36.000Z 442.823029 2016-04-26T13:15:37.000Z 442.888031 2016-04-26T13:15:38.000Z 442.886017 2016-04-26T13:15:39.000Z 443.274994 2016-04-26T13:15:40.000Z 443.669006 2016-04-26T13:15:41.000Z 444.003998 2016-04-26T13:15:42.000Z 444.424011 2016-04-26T13:15:43.000Z 444.808014 2016-04-26T13:15:44.000Z 444.817017 2016-04-26T13:15:45.000Z 445.248993 2016-04-26T13:15:46.000Z 445.617004 2016-04-26T13:15:47.000Z 446.057983 2016-04-26T13:15:48.000Z 446.696014 2016-04-26T13:15:49.000Z 447.061005 2016-04-26T13:15:50.000Z 447.019012 2016-04-26T13:15:51.000Z 447.057983 2016-04-26T13:15:52.000Z 447.479004 2016-04-26T13:15:53.000Z 447.804993 2016-04-26T13:15:54.000Z 448.225006 2016-04-26T13:15:55.000Z 448.807983 2016-04-26T13:15:56.000Z 449.277985 2016-04-26T13:15:58.000Z 449.210022 2016-04-26T13:15:59.000Z 449.638000 2016-04-26T13:16:06.000Z 450.029022 2016-04-26T13:16:08.000Z 450.446991 2016-04-26T13:16:09.000Z 450.881989 2016-04-26T13:16:10.000Z 451.270020 2016-04-26T13:16:11.000Z 451.299011 2016-04-26T13:16:12.000Z 451.694000 2016-04-26T13:16:13.000Z 452.257019 2016-04-26T13:16:14.000Z 452.622009 2016-04-26T13:16:15.000Z 453.007996 2016-04-26T13:16:16.000Z 453.450012 2016-04-26T13:16:17.000Z 454.052002 2016-04-26T13:16:18.000Z 454.470001 2016-04-26T13:16:19.000Z 454.820984 2016-04-26T13:16:20.000Z 455.268982 2016-04-26T13:16:21.000Z 455.824005 2016-04-26T13:16:22.000Z 456.262024 2016-04-26T13:16:23.000Z 456.640991 2016-04-26T13:16:24.000Z 457.067993 2016-04-26T13:16:25.000Z 457.441986 2016-04-26T13:16:26.000Z 457.826019 2016-04-26T13:16:27.000Z 457.808014 2016-04-26T13:16:28.000Z 457.897003 2016-04-26T13:16:29.000Z 458.278992 2016-04-26T13:16:30.000Z 458.637024 2016-04-26T13:16:31.000Z 459.078003 2016-04-26T13:16:32.000Z 459.446014 2016-04-26T13:16:34.000Z 459.830994 2016-04-26T13:16:35.000Z 459.819000 2016-04-26T13:16:36.000Z 460.277985 2016-04-26T13:16:37.000Z 460.846985 2016-04-26T13:16:38.000Z 461.229004 2016-04-26T13:16:41.000Z 462.020996 2016-04-26T13:16:42.000Z 462.007996 2016-04-26T13:16:43.000Z 462.024994 2016-04-26T13:16:44.000Z 462.067017 2016-04-26T13:16:45.000Z 462.024994 2016-04-26T13:16:46.000Z 462.035980 2016-04-26T13:16:48.000Z 462.473999 2016-04-26T13:16:53.000Z 462.869019 2016-04-26T13:16:54.000Z 463.477020 2016-04-26T13:16:55.000Z 464.225983 2016-04-26T13:16:56.000Z 464.270996 2016-04-26T13:16:57.000Z 464.640991 2016-04-26T13:17:01.000Z 465.015015 2016-04-26T13:17:09.000Z 465.407990 2016-04-26T13:17:11.000Z 466.048004 2016-04-26T13:17:12.000Z 466.420013 2016-04-26T13:17:13.000Z 466.428009 2016-04-26T13:17:14.000Z 466.899017 2016-04-26T13:17:15.000Z 467.287018 2016-04-26T13:17:16.000Z 467.652008 2016-04-26T13:17:17.000Z 468.029999 2016-04-26T13:17:18.000Z 468.458984 2016-04-26T13:17:19.000Z 468.490997 2016-04-26T13:17:20.000Z 468.480988 2016-04-26T13:17:21.000Z 468.819000 2016-04-26T13:17:22.000Z 469.208008 2016-04-26T13:17:23.000Z 469.880005 2016-04-26T13:17:24.000Z 470.252014 2016-04-26T13:17:25.000Z 470.629974 2016-04-26T13:17:26.000Z 470.670990 2016-04-26T13:17:27.000Z 470.649017 2016-04-26T13:17:28.000Z 470.653992 2016-04-26T13:17:30.000Z 471.041992 2016-04-26T13:17:33.000Z 471.490997 2016-04-26T13:17:34.000Z 471.851013 2016-04-26T13:17:38.000Z 472.401001 2016-04-26T13:17:41.000Z 472.811005 2016-04-26T13:17:42.000Z 472.808014 2016-04-26T13:17:43.000Z 473.286011 2016-04-26T13:17:44.000Z 473.638000 2016-04-26T13:17:45.000Z 474.026001 2016-04-26T13:17:50.000Z 474.416992 2016-04-26T13:17:52.000Z 474.894989 2016-04-26T13:17:53.000Z 474.819977 2016-04-26T13:17:54.000Z 475.488007 2016-04-26T13:17:55.000Z 475.867004 2016-04-26T13:17:57.000Z 476.213989 2016-04-26T13:17:59.000Z 476.653992 2016-04-26T13:18:02.000Z 477.008972 2016-04-26T13:18:03.000Z 477.007996 2016-04-26T13:18:07.000Z 477.412018 2016-04-26T13:18:09.000Z 477.834015 2016-04-26T13:18:10.000Z 478.671997 2016-04-26T13:18:11.000Z 479.052979 2016-04-26T13:18:12.000Z 479.031006 2016-04-26T13:18:13.000Z 479.016022 2016-04-26T13:18:15.000Z 479.074005 2016-04-26T13:18:18.000Z 479.642975 2016-04-26T13:18:19.000Z 480.032990 2016-04-26T13:18:20.000Z 480.423004 2016-04-26T13:18:21.000Z 480.815002 2016-04-26T13:18:22.000Z 481.207977 2016-04-26T13:18:23.000Z 481.214020 2016-04-26T13:18:26.000Z 481.255981 2016-04-26T13:18:27.000Z 481.644012 2016-04-26T13:18:28.000Z 482.025024 2016-04-26T13:18:29.000Z 482.442993 2016-04-26T13:18:30.000Z 483.268005 2016-04-26T13:18:33.000Z 483.235992 2016-04-26T13:18:35.000Z 483.815002 2016-04-26T13:18:37.000Z 484.287994 2016-04-26T13:18:38.000Z 484.623993 2016-04-26T13:18:39.000Z 485.025970 2016-04-26T13:18:40.000Z 485.407990 2016-04-26T13:18:41.000Z 485.828979 2016-04-26T13:18:45.000Z 486.270996 2016-04-26T13:18:48.000Z 486.669006 2016-04-26T13:18:49.000Z 487.029999 2016-04-26T13:18:50.000Z 487.428009 2016-04-26T13:18:51.000Z 487.483002 2016-04-26T13:18:52.000Z 487.821014 2016-04-26T13:18:53.000Z 488.219971 2016-04-26T13:18:54.000Z 488.675995 2016-04-26T13:19:01.000Z 489.089996 2016-04-26T13:19:02.000Z 489.619019 2016-04-26T13:19:03.000Z 489.608002 2016-04-26T13:19:04.000Z 489.678009 2016-04-26T13:19:05.000Z 489.679993 2016-04-26T13:19:06.000Z 490.018005 2016-04-26T13:19:09.000Z 490.419006 2016-04-26T13:19:14.000Z 490.886993 2016-04-26T13:19:15.000Z 491.211975 2016-04-26T13:19:16.000Z 491.609985 2016-04-26T13:19:17.000Z 491.679016 2016-04-26T13:19:18.000Z 492.466003 2016-04-26T13:19:19.000Z 492.829010 2016-04-26T13:19:23.000Z 493.220978 2016-04-26T13:19:24.000Z 493.608002 2016-04-26T13:19:25.000Z 493.626984 2016-04-26T13:19:26.000Z 493.628998 2016-04-26T13:19:27.000Z 493.617004 2016-04-26T13:19:28.000Z 494.018005 2016-04-26T13:19:30.000Z 494.636017 2016-04-26T13:19:33.000Z 495.041016 2016-04-26T13:19:34.000Z 495.438995 2016-04-26T13:19:35.000Z 495.847992 2016-04-26T13:19:36.000Z 495.887970 2016-04-26T13:19:37.000Z 495.823975 2016-04-26T13:19:39.000Z 496.226013 2016-04-26T13:19:40.000Z 497.007996 2016-04-26T13:19:41.000Z 497.489014 2016-04-26T13:19:42.000Z 497.871002 2016-04-26T13:19:43.000Z 497.858978 2016-04-26T13:19:44.000Z 498.279999 2016-04-26T13:19:50.000Z 498.638000 2016-04-26T13:19:51.000Z 499.292999 2016-04-26T13:19:52.000Z 499.610992 2016-04-26T13:19:53.000Z 500.030029 2016-04-26T13:19:54.000Z 500.048004 2016-04-26T13:19:56.000Z 500.061005 2016-04-26T13:19:57.000Z 500.417023 2016-04-26T13:19:58.000Z 500.808014 2016-04-26T13:19:59.000Z 501.285004 2016-04-26T13:20:00.000Z 501.846985 2016-04-26T13:20:01.000Z 502.255005 2016-04-26T13:20:05.000Z 502.246002 2016-04-26T13:20:06.000Z 502.243988 2016-04-26T13:20:07.000Z 502.218994 2016-04-26T13:20:08.000Z 502.636993 2016-04-26T13:20:09.000Z 503.056000 2016-04-26T13:20:10.000Z 503.426971 2016-04-26T13:20:12.000Z 503.868011 2016-04-26T13:20:18.000Z 504.213989 2016-04-26T13:20:19.000Z 504.208008 2016-04-26T13:20:20.000Z 504.692993 2016-04-26T13:20:21.000Z 505.244995 2016-04-26T13:20:26.000Z 505.653015 2016-04-26T13:20:32.000Z 506.023987 2016-04-26T13:20:35.000Z 506.682007 2016-04-26T13:20:37.000Z 506.627014 2016-04-26T13:20:39.000Z 507.034973 2016-04-26T13:20:42.000Z 507.414001 2016-04-26T13:20:43.000Z 507.886993 2016-04-26T13:20:44.000Z 508.241974 2016-04-26T13:20:45.000Z 508.626007 2016-04-26T13:20:51.000Z 508.608002 2016-04-26T13:20:53.000Z 509.078979 2016-04-26T13:20:54.000Z 509.460999 2016-04-26T13:20:55.000Z 509.888977 2016-04-26T13:20:56.000Z 510.219971 2016-04-26T13:20:57.000Z 510.617981 2016-04-26T13:20:58.000Z 510.623016 2016-04-26T13:21:04.000Z 511.021027 2016-04-26T13:21:05.000Z 511.410004 2016-04-26T13:21:06.000Z 512.059021 2016-04-26T13:21:07.000Z 512.403015 2016-04-26T13:21:08.000Z 512.822998 2016-04-26T13:21:14.000Z 512.807983 2016-04-26T13:21:15.000Z 513.255981 2016-04-26T13:21:16.000Z 513.677979 2016-04-26T13:21:17.000Z 514.026001 2016-04-26T13:21:18.000Z 514.487000 2016-04-26T13:21:19.000Z 514.864990 2016-04-26T13:21:20.000Z 514.840027 2016-04-26T13:21:22.000Z 514.848022 2016-04-26T13:21:24.000Z 514.877014 2016-04-26T13:21:25.000Z 515.286011 2016-04-26T13:21:27.000Z 515.659973 2016-04-26T13:21:28.000Z 516.026001 2016-04-26T13:21:29.000Z 516.408020 2016-04-26T13:21:30.000Z 516.898987 2016-04-26T13:21:31.000Z 516.830994 2016-04-26T13:21:35.000Z 516.838989 2016-04-26T13:21:36.000Z 516.890015 2016-04-26T13:21:37.000Z 516.848022 2016-04-26T13:21:38.000Z 516.882996 2016-04-26T13:21:39.000Z 516.890991 2016-04-26T13:21:40.000Z 516.830017 2016-04-26T13:21:43.000Z 516.858032 2016-04-26T13:21:45.000Z 517.252014 2016-04-26T13:21:46.000Z 517.617004 2016-04-26T13:21:47.000Z 518.007996 2016-04-26T13:21:48.000Z 518.486023 2016-04-26T13:21:49.000Z 518.877991 2016-04-26T13:21:51.000Z 519.445984 2016-04-26T13:21:58.000Z 519.877014 2016-04-26T13:21:59.000Z 520.214966 2016-04-26T13:22:00.000Z 520.679993 2016-04-26T13:22:01.000Z 521.078003 2016-04-26T13:22:02.000Z 521.046997 2016-04-26T13:22:05.000Z 521.497009 2016-04-26T13:22:06.000Z 521.822998 2016-04-26T13:22:09.000Z 522.225037 2016-04-26T13:22:10.000Z 522.607971 2016-04-26T13:22:11.000Z 523.039978 2016-04-26T13:22:12.000Z 523.052002 2016-04-26T13:22:13.000Z 523.010010 2016-04-26T13:22:17.000Z 523.060974 2016-04-26T13:22:18.000Z 523.458984 2016-04-26T13:22:21.000Z 523.854004 2016-04-26T13:22:22.000Z 524.221985 2016-04-26T13:22:23.000Z 524.651001 2016-04-26T13:22:24.000Z 525.033997 2016-04-26T13:22:30.000Z 525.054993 2016-04-26T13:22:33.000Z 525.609985 2016-04-26T13:22:34.000Z 526.007996 2016-04-26T13:22:35.000Z 526.414001 2016-04-26T13:22:36.000Z 526.846008 2016-04-26T13:22:37.000Z 527.424011 2016-04-26T13:22:43.000Z 527.464966 2016-04-26T13:22:44.000Z 527.473022 2016-04-26T13:22:45.000Z 527.458008 2016-04-26T13:22:46.000Z 527.455994 2016-04-26T13:22:47.000Z 527.474976 2016-04-26T13:22:50.000Z 527.484985 2016-04-26T13:22:53.000Z 527.489014 2016-04-26T13:22:54.000Z 527.817017 2016-04-26T13:22:55.000Z 528.208008 2016-04-26T13:22:56.000Z 528.679016 2016-04-26T13:22:57.000Z 529.020996 2016-04-26T13:23:00.000Z 529.429016 2016-04-26T13:23:01.000Z 529.470032 2016-04-26T13:23:04.000Z 529.488037 2016-04-26T13:23:05.000Z 529.423035 2016-04-26T13:23:06.000Z 529.870972 2016-04-26T13:23:07.000Z 530.250000 2016-04-26T13:23:08.000Z 530.645020 2016-04-26T13:23:09.000Z 531.046997 2016-04-26T13:23:10.000Z 531.411011 2016-04-26T13:23:14.000Z 531.408020 2016-04-26T13:23:15.000Z 531.414978 2016-04-26T13:23:16.000Z 531.416992 2016-04-26T13:23:17.000Z 531.825012 2016-04-26T13:23:20.000Z 532.245972 2016-04-26T13:23:22.000Z 533.023987 2016-04-26T13:23:24.000Z 533.499023 2016-04-26T13:23:25.000Z 533.447021 2016-04-26T13:23:26.000Z 533.495972 2016-04-26T13:23:27.000Z 533.861023 2016-04-26T13:23:28.000Z 534.221008 2016-04-26T13:23:29.000Z 534.612976 2016-04-26T13:23:31.000Z 535.007996 2016-04-26T13:23:36.000Z 535.666992 2016-04-26T13:23:37.000Z 535.629028 2016-04-26T13:23:38.000Z 535.627014 2016-04-26T13:23:39.000Z 536.057983 2016-04-26T13:23:40.000Z 536.466003 2016-04-26T13:23:45.000Z 536.861023 2016-04-26T13:23:46.000Z 537.439026 2016-04-26T13:23:47.000Z 537.828003 2016-04-26T13:23:48.000Z 537.848999 2016-04-26T13:23:49.000Z 537.802002 2016-04-26T13:23:50.000Z 537.822021 2016-04-26T13:23:53.000Z 538.208008 2016-04-26T13:23:57.000Z 538.665039 2016-04-26T13:23:58.000Z 539.036987 2016-04-26T13:23:59.000Z 539.654968 2016-04-26T13:24:00.000Z 540.015991 2016-04-26T13:24:01.000Z 540.054016 2016-04-26T13:24:02.000Z 540.059021 2016-04-26T13:24:03.000Z 540.096985 2016-04-26T13:24:07.000Z 540.066040 2016-04-26T13:24:08.000Z 540.044983 2016-04-26T13:24:09.000Z 540.046997 2016-04-26T13:24:10.000Z 540.010986 2016-04-26T13:24:11.000Z 540.007996 2016-04-26T13:24:12.000Z 540.025024 2016-04-26T13:24:13.000Z 540.036987 2016-04-26T13:24:17.000Z 540.035034 2016-04-26T13:24:23.000Z 539.686035 2016-04-26T13:24:24.000Z 539.294006 2016-04-26T13:24:25.000Z 538.648987 2016-04-26T13:24:26.000Z 538.267029 2016-04-26T13:24:27.000Z 537.856018 2016-04-26T13:24:31.000Z 537.486023 2016-04-26T13:24:32.000Z 537.059998 2016-04-26T13:24:33.000Z 536.625977 2016-04-26T13:24:34.000Z 536.007996 2016-04-26T13:24:35.000Z 535.679016 2016-04-26T13:24:36.000Z 535.651001 2016-04-26T13:24:38.000Z 535.289001 2016-04-26T13:24:43.000Z 534.839966 2016-04-26T13:24:44.000Z 534.498047 2016-04-26T13:24:45.000Z 534.013000 2016-04-26T13:24:46.000Z 533.420959 2016-04-26T13:24:47.000Z 533.020020 2016-04-26T13:24:52.000Z 532.425964 2016-04-26T13:24:57.000Z 531.046997 2016-04-26T13:24:58.000Z 530.210999 2016-04-26T13:24:59.000Z 529.407959 2016-04-26T13:25:00.000Z 528.613037 2016-04-26T13:25:01.000Z 527.885010 2016-04-26T13:25:05.000Z 527.013000 2016-04-26T13:25:10.000Z 526.244019 2016-04-26T13:25:11.000Z 525.612000 2016-04-26T13:25:12.000Z 524.617004 2016-04-26T13:25:13.000Z 523.635010 2016-04-26T13:25:14.000Z 522.864014 2016-04-26T13:25:18.000Z 521.885010 2016-04-26T13:25:23.000Z 520.888977 2016-04-26T13:25:29.000Z 519.817017 2016-04-26T13:25:30.000Z 518.807983 2016-04-26T13:25:31.000Z 518.028992 2016-04-26T13:25:32.000Z 517.450989 2016-04-26T13:25:33.000Z 516.438965 2016-04-26T13:25:34.000Z 515.610046 2016-04-26T13:25:36.000Z 514.638000 2016-04-26T13:25:37.000Z 513.632996 2016-04-26T13:25:40.000Z 512.890991 2016-04-26T13:25:41.000Z 511.840027 2016-04-26T13:25:47.000Z 510.860992 2016-04-26T13:25:55.000Z 510.820984 2016-04-26T13:26:02.000Z 510.013000 2016-04-26T13:26:09.000Z 509.408020 2016-04-26T13:26:11.000Z 509.096985 2016-04-26T13:26:12.000Z 508.669006 2016-04-26T13:26:13.000Z 508.647003 2016-04-26T13:26:14.000Z 508.667999 2016-04-26T13:26:15.000Z 509.026001 2016-04-26T13:26:17.000Z 509.481018 2016-04-26T13:26:18.000Z 509.888977 2016-04-26T13:26:19.000Z 510.268005 2016-04-26T13:26:20.000Z 510.662994 2016-04-26T13:26:21.000Z 510.643982 2016-04-26T13:26:27.000Z 510.617981 2016-04-26T13:26:32.000Z 510.208008 2016-04-26T13:26:33.000Z 509.487000 2016-04-26T13:26:34.000Z 508.829010 2016-04-26T13:26:35.000Z 508.487000 2016-04-26T13:26:36.000Z 508.458008 2016-04-26T13:26:39.000Z 507.876007 2016-04-26T13:26:40.000Z 507.291016 2016-04-26T13:26:45.000Z 506.619019 2016-04-26T13:26:49.000Z 506.058014 2016-04-26T13:26:50.000Z 505.497009 2016-04-26T13:26:51.000Z 504.822998 2016-04-26T13:26:52.000Z 504.225006 2016-04-26T13:26:53.000Z 503.608002 2016-04-26T13:26:59.000Z 503.089996 2016-04-26T13:27:02.000Z 502.451996 2016-04-26T13:27:03.000Z 501.449982 2016-04-26T13:27:04.000Z 500.441010 2016-04-26T13:27:05.000Z 499.089020 2016-04-26T13:27:06.000Z 497.654022 2016-04-26T13:27:07.000Z 495.841980 2016-04-26T13:27:10.000Z 494.020996 2016-04-26T13:27:16.000Z 492.092010 2016-04-26T13:27:23.000Z 490.072998 2016-04-26T13:27:31.000Z 487.820007 2016-04-26T13:27:36.000Z 483.608002 2016-04-26T13:27:42.000Z 481.060028 2016-04-26T13:27:47.000Z 478.462006 2016-04-26T13:27:48.000Z 475.639984 2016-04-26T13:27:49.000Z 473.490997 2016-04-26T13:27:50.000Z 471.259003 2016-04-26T13:27:51.000Z 469.294006 2016-04-26T13:27:56.000Z 467.242004 2016-04-26T13:28:03.000Z 465.440979 2016-04-26T13:28:09.000Z 463.883972 2016-04-26T13:28:11.000Z 462.207001 2016-04-26T13:28:12.000Z 460.616974 2016-04-26T13:28:13.000Z 459.007996 2016-04-26T13:28:14.000Z 457.439026 2016-04-26T13:28:15.000Z 457.411011 2016-04-26T13:28:16.000Z 457.448975 2016-04-26T13:28:23.000Z 456.879974 2016-04-26T13:28:30.000Z 456.467987 2016-04-26T13:28:31.000Z 455.292999 2016-04-26T13:28:32.000Z 454.471008 2016-04-26T13:28:33.000Z 453.410004 2016-04-26T13:28:34.000Z 452.085999 2016-04-26T13:28:36.000Z 450.459991 2016-04-26T13:28:42.000Z 448.825989 2016-04-26T13:28:45.000Z 446.608002 2016-04-26T13:28:46.000Z 444.489014 2016-04-26T13:28:47.000Z 442.280975 2016-04-26T13:28:48.000Z 439.829010 2016-04-26T13:28:49.000Z 437.429993 2016-04-26T13:28:50.000Z 436.217987 2016-04-26T13:28:57.000Z 434.842987 2016-04-26T13:29:03.000Z 433.480988 2016-04-26T13:29:04.000Z 432.009979 2016-04-26T13:29:05.000Z 432.274017 2016-04-26T13:29:06.000Z 432.455994 2016-04-26T13:29:07.000Z 432.621002 2016-04-26T13:29:10.000Z 432.808014 2016-04-26T13:29:17.000Z 433.057983 2016-04-26T13:29:24.000Z 433.010010 2016-04-26T13:29:27.000Z 433.047974 2016-04-26T13:29:28.000Z 433.098999 2016-04-26T13:29:29.000Z 432.697021 2016-04-26T13:29:30.000Z 432.221985 2016-04-26T13:29:31.000Z 431.850006 2016-04-26T13:29:37.000Z 431.458984 2016-04-26T13:29:44.000Z 430.877991 2016-04-26T13:29:49.000Z 430.433014 2016-04-26T13:29:55.000Z 430.026001 2016-04-26T13:30:01.000Z 429.608002 2016-04-26T13:30:06.000Z 429.277985 2016-04-26T13:30:12.000Z 428.859985 2016-04-26T13:30:19.000Z 428.278015 2016-04-26T13:30:26.000Z 427.858978 2016-04-26T13:30:32.000Z 426.897003 2016-04-26T13:30:39.000Z 426.411987 2016-04-26T13:30:41.000Z 426.420013 2016-04-26T13:30:42.000Z 426.458984 2016-04-26T13:30:43.000Z 426.432007 2016-04-26T13:30:44.000Z 426.492004 2016-04-26T13:30:45.000Z 426.411011 2016-04-26T13:30:46.000Z 425.808014 2016-04-26T13:30:47.000Z 425.493988 2016-04-26T13:30:48.000Z 425.076019 2016-04-26T13:30:49.000Z 424.454010 2016-04-26T13:30:50.000Z 424.065033 2016-04-26T13:30:53.000Z 424.042999 2016-04-26T13:30:55.000Z 422.838013 2016-04-26T13:30:56.000Z 422.265991 2016-04-26T13:30:57.000Z 421.864990 2016-04-26T13:30:58.000Z 421.275024 2016-04-26T13:30:59.000Z 420.828003 2016-04-26T13:31:00.000Z 420.220001 2016-04-26T13:31:01.000Z 420.207977 2016-04-26T13:31:02.000Z 420.227997 2016-04-26T13:31:03.000Z 420.230011 2016-04-26T13:31:04.000Z 420.257996 2016-04-26T13:31:05.000Z 420.848999 2016-04-26T13:31:06.000Z 421.227020 2016-04-26T13:31:07.000Z 421.671997 2016-04-26T13:31:08.000Z 422.049988 2016-04-26T13:31:09.000Z 422.459015 2016-04-26T13:31:10.000Z 422.411011 2016-04-26T13:31:11.000Z 422.021027 2016-04-26T13:31:12.000Z 421.602997 2016-04-26T13:31:13.000Z 420.608002 2016-04-26T13:31:14.000Z 420.242004 2016-04-26T13:31:15.000Z 420.674011 2016-04-26T13:31:16.000Z 421.242004 2016-04-26T13:31:17.000Z 421.692993 2016-04-26T13:31:18.000Z 422.050995 2016-04-26T13:31:19.000Z 422.646027 2016-04-26T13:31:20.000Z 422.644012 2016-04-26T13:31:21.000Z 422.673004 2016-04-26T13:31:22.000Z 422.694000 2016-04-26T13:31:23.000Z 422.656982 2016-04-26T13:31:24.000Z 422.622009 2016-04-26T13:31:25.000Z 422.608002 2016-04-26T13:31:26.000Z 423.010010 2016-04-26T13:31:27.000Z 423.462006 2016-04-26T13:31:28.000Z 423.870026 2016-04-26T13:31:29.000Z 424.251007 2016-04-26T13:31:30.000Z 424.618988 2016-04-26T13:31:31.000Z 424.643982 2016-04-26T13:31:35.000Z 424.622009 2016-04-26T13:31:37.000Z 425.481018 2016-04-26T13:31:38.000Z 425.845001 2016-04-26T13:31:39.000Z 426.447021 2016-04-26T13:31:40.000Z 426.811005 2016-04-26T13:31:41.000Z 426.807983 2016-04-26T13:31:42.000Z 427.294983 2016-04-26T13:31:47.000Z 427.626984 2016-04-26T13:31:51.000Z 428.045013 2016-04-26T13:31:52.000Z 428.485992 2016-04-26T13:31:53.000Z 428.823975 2016-04-26T13:31:54.000Z 428.859009 2016-04-26T13:31:55.000Z 428.867004 2016-04-26T13:31:57.000Z 429.295990 2016-04-26T13:31:58.000Z 430.266022 2016-04-26T13:31:59.000Z 430.628998 2016-04-26T13:32:00.000Z 431.020996 2016-04-26T13:32:01.000Z 431.007996 2016-04-26T13:32:02.000Z 431.046997 2016-04-26T13:32:03.000Z 431.418976 2016-04-26T13:32:04.000Z 431.847015 2016-04-26T13:32:05.000Z 432.477997 2016-04-26T13:32:06.000Z 432.845978 2016-04-26T13:32:07.000Z 433.241028 2016-04-26T13:32:08.000Z 433.268982 2016-04-26T13:32:09.000Z 432.858002 2016-04-26T13:32:10.000Z 432.453003 2016-04-26T13:32:11.000Z 432.003998 2016-04-26T13:32:12.000Z 431.414001 2016-04-26T13:32:13.000Z 431.007996 2016-04-26T13:32:14.000Z 431.036011 2016-04-26T13:32:15.000Z 430.657990 2016-04-26T13:32:16.000Z 430.276001 2016-04-26T13:32:17.000Z 429.636993 2016-04-26T13:32:18.000Z 429.084991 2016-04-26T13:32:19.000Z 428.419983 2016-04-26T13:32:20.000Z 427.818024 2016-04-26T13:32:21.000Z 427.027008 2016-04-26T13:32:22.000Z 426.432007 2016-04-26T13:32:23.000Z 425.692017 2016-04-26T13:32:24.000Z 425.011017 2016-04-26T13:32:25.000Z 424.208008 2016-04-26T13:32:26.000Z 423.694000 2016-04-26T13:32:27.000Z 422.835999 2016-04-26T13:32:28.000Z 422.273987 2016-04-26T13:32:29.000Z 422.225006 2016-04-26T13:32:30.000Z 422.252991 2016-04-26T13:32:31.000Z 422.278015 2016-04-26T13:32:32.000Z 422.225983 2016-04-26T13:32:33.000Z 422.295013 2016-04-26T13:33:07.000Z 422.243988 2016-04-26T13:33:11.000Z 422.204987 2016-04-26T13:33:12.000Z 421.615021 2016-04-26T13:33:13.000Z 421.008026 2016-04-26T13:33:14.000Z 420.635010 2016-04-26T13:33:15.000Z 420.057007 2016-04-26T13:33:16.000Z 419.464996 2016-04-26T13:33:17.000Z 419.496002 2016-04-26T13:33:18.000Z 419.484009 2016-04-26T13:33:19.000Z 419.449005 2016-04-26T13:33:20.000Z 419.497009 2016-04-26T13:33:21.000Z 418.816010 2016-04-26T13:33:22.000Z 417.652008 2016-04-26T13:33:23.000Z 417.053009 2016-04-26T13:33:24.000Z 416.208008 2016-04-26T13:33:25.000Z 415.407990 2016-04-26T13:33:26.000Z 414.896027 2016-04-26T13:33:27.000Z 414.848022 2016-04-26T13:33:28.000Z 414.896027 2016-04-26T13:33:29.000Z 415.227020 2016-04-26T13:33:33.000Z 415.644989 2016-04-26T13:33:34.000Z 416.089996 2016-04-26T13:33:37.000Z 416.447998 2016-04-26T13:33:40.000Z 416.897003 2016-04-26T13:33:41.000Z 417.229004 2016-04-26T13:33:42.000Z 417.600006 2016-04-26T13:33:43.000Z 418.019989 2016-04-26T13:33:44.000Z 418.608002 2016-04-26T13:33:45.000Z 419.072998 2016-04-26T13:33:46.000Z 419.055023 2016-04-26T13:33:47.000Z 419.072998 2016-04-26T13:33:48.000Z 419.074005 2016-04-26T13:33:49.000Z 419.031982 2016-04-26T13:33:54.000Z 419.056976 2016-04-26T13:33:55.000Z 419.055023 2016-04-26T13:33:56.000Z 419.484009 2016-04-26T13:33:57.000Z 419.843994 2016-04-26T13:33:59.000Z 420.205017 2016-04-26T13:34:02.000Z 420.614990 2016-04-26T13:34:04.000Z 421.008026 2016-04-26T13:34:05.000Z 421.074982 2016-04-26T13:34:09.000Z 421.066986 2016-04-26T13:34:12.000Z 421.065002 2016-04-26T13:34:13.000Z 421.045990 2016-04-26T13:34:14.000Z 421.454010 2016-04-26T13:34:15.000Z 421.819000 2016-04-26T13:34:16.000Z 422.247009 2016-04-26T13:34:18.000Z 422.825989 2016-04-26T13:34:33.000Z 422.434021 2016-04-26T13:34:34.000Z 422.054993 2016-04-26T13:34:35.000Z 421.609985 2016-04-26T13:34:36.000Z 420.807983 2016-04-26T13:34:37.000Z 420.053986 2016-04-26T13:34:40.000Z 419.256012 2016-04-26T13:34:41.000Z 418.454010 2016-04-26T13:34:45.000Z 417.675018 2016-04-26T13:34:52.000Z 418.233002 2016-04-26T13:34:57.000Z 418.667999 2016-04-26T13:35:00.000Z 419.026001 2016-04-26T13:35:01.000Z 419.464996 2016-04-26T13:35:02.000Z 419.849030 2016-04-26T13:35:03.000Z 419.402008 2016-04-26T13:35:04.000Z 419.022003 2016-04-26T13:35:06.000Z 418.208008 2016-04-26T13:35:08.000Z 417.434998 2016-04-26T13:35:09.000Z 416.847015 2016-04-26T13:35:10.000Z 416.074982 2016-04-26T13:35:11.000Z 415.415985 2016-04-26T13:35:12.000Z 415.433990 2016-04-26T13:35:13.000Z 415.498993 2016-04-26T13:35:14.000Z 415.496979 2016-04-26T13:35:15.000Z 414.846008 2016-04-26T13:35:16.000Z 414.438995 2016-04-26T13:35:17.000Z 414.001007 2016-04-26T13:35:19.000Z 413.421021 2016-04-26T13:35:24.000Z 413.008026 2016-04-26T13:35:28.000Z 413.083984 2016-04-26T13:36:05.000Z 412.416016 2016-04-26T13:36:07.000Z 411.833984 2016-04-26T13:36:10.000Z 411.054993 2016-04-26T13:36:11.000Z 410.493011 2016-04-26T13:36:12.000Z 409.878021 2016-04-26T13:36:13.000Z 410.425995 2016-04-26T13:36:14.000Z 410.875000 2016-04-26T13:36:16.000Z 411.458008 2016-04-26T13:36:22.000Z 411.851990 2016-04-26T13:36:24.000Z 412.416992 2016-04-26T13:36:25.000Z 412.807983 2016-04-26T13:36:26.000Z 413.226013 2016-04-26T13:36:27.000Z 413.697998 2016-04-26T13:36:34.000Z 414.095978 2016-04-26T13:36:36.000Z 414.417023 2016-04-26T13:36:37.000Z 414.434998 2016-04-26T13:36:38.000Z 414.410004 2016-04-26T13:36:39.000Z 414.018005 2016-04-26T13:36:40.000Z 413.636993 2016-04-26T13:36:44.000Z 413.041992 2016-04-26T13:36:45.000Z 412.022003 2016-04-26T13:36:48.000Z 412.014008 2016-04-26T13:36:49.000Z 412.007996 2016-04-26T13:36:50.000Z 412.015015 2016-04-26T13:36:51.000Z 411.677002 2016-04-26T13:36:54.000Z 411.054993 2016-04-26T13:37:01.000Z 409.815979 2016-04-26T13:37:03.000Z 408.813995 2016-04-26T13:37:04.000Z 407.859009 2016-04-26T13:37:05.000Z 406.877014 2016-04-26T13:37:06.000Z 405.895996 2016-04-26T13:37:07.000Z 405.071991 2016-04-26T13:37:13.000Z 403.813019 2016-04-26T13:37:16.000Z 402.614014 2016-04-26T13:37:17.000Z 401.407990 2016-04-26T13:37:18.000Z 400.227997 2016-04-26T13:37:19.000Z 399.080017 2016-04-26T13:37:20.000Z 399.067993 2016-04-26T13:37:21.000Z 399.089020 2016-04-26T13:37:24.000Z 399.087006 2016-04-26T13:37:25.000Z 399.431976 2016-04-26T13:37:26.000Z 399.829987 2016-04-26T13:37:27.000Z 400.248993 2016-04-26T13:37:28.000Z 402.866028 2016-04-26T13:37:29.000Z 402.429016 2016-04-26T13:37:30.000Z 401.621002 2016-04-26T13:37:31.000Z 401.007996 2016-04-26T13:37:32.000Z 400.677002 2016-04-26T13:37:33.000Z 400.029022 2016-04-26T13:37:34.000Z 399.496979 2016-04-26T13:37:35.000Z 398.828003 2016-04-26T13:37:36.000Z 398.446014 2016-04-26T13:37:37.000Z 397.890991 2016-04-26T13:37:38.000Z 397.229004 2016-04-26T13:37:39.000Z 396.818024 2016-04-26T13:37:44.000Z 396.274017 2016-04-26T13:37:45.000Z 395.656006 2016-04-26T13:37:48.000Z 395.620972 2016-04-26T13:37:49.000Z 395.207977 2016-04-26T13:37:50.000Z 394.838013 2016-04-26T13:37:51.000Z 394.489990 2016-04-26T13:37:52.000Z 394.047974 2016-04-26T13:37:53.000Z 393.639008 2016-04-26T13:37:54.000Z 393.697021 2016-04-26T13:37:55.000Z 391.691986 2016-04-26T13:37:56.000Z 391.639984 2016-04-26T13:37:57.000Z 391.679016 2016-04-26T13:37:59.000Z 391.631012 2016-04-26T13:38:01.000Z 391.260986 2016-04-26T13:38:02.000Z 390.807007 2016-04-26T13:38:03.000Z 390.407990 2016-04-26T13:38:04.000Z 389.833984 2016-04-26T13:38:05.000Z 389.466003 2016-04-26T13:38:06.000Z 388.883972 2016-04-26T13:38:07.000Z 388.475006 2016-04-26T13:38:08.000Z 387.853027 2016-04-26T13:38:10.000Z 387.237976 2016-04-26T13:38:14.000Z 387.286011 2016-04-26T13:38:15.000Z 387.214996 2016-04-26T13:38:16.000Z 387.254974 2016-04-26T13:38:17.000Z 387.207001 2016-04-26T13:38:18.000Z 387.217010 2016-04-26T13:38:19.000Z 387.208008 2016-04-26T13:38:20.000Z 387.255981 2016-04-26T13:38:21.000Z 387.247986 2016-04-26T13:38:22.000Z 386.876007 2016-04-26T13:38:36.000Z 386.297028 2016-04-26T13:38:39.000Z 385.684998 2016-04-26T13:38:46.000Z 384.809998 2016-04-26T13:38:52.000Z 383.498016 2016-04-26T13:38:59.000Z 382.217010 2016-04-26T13:39:04.000Z 380.841980 2016-04-26T13:39:06.000Z 378.021973 2016-04-26T13:39:09.000Z 377.014008 2016-04-26T13:39:10.000Z 376.007996 2016-04-26T13:39:11.000Z 375.054993 2016-04-26T13:39:12.000Z 374.286987 2016-04-26T13:39:13.000Z 373.465027 2016-04-26T13:39:16.000Z 372.665985 2016-04-26T13:39:17.000Z 370.854004 2016-04-26T13:39:20.000Z 370.238983 2016-04-26T13:39:27.000Z 369.087006 2016-04-26T13:39:29.000Z 367.455994 2016-04-26T13:39:30.000Z 365.294983 2016-04-26T13:39:31.000Z 362.448975 2016-04-26T13:39:32.000Z 359.222992 2016-04-26T13:39:33.000Z 356.007996 2016-04-26T13:39:34.000Z 352.660004 2016-04-26T13:39:35.000Z 349.251984 2016-04-26T13:39:36.000Z 345.850006 2016-04-26T13:39:37.000Z 342.821014 2016-04-26T13:39:38.000Z 339.688995 2016-04-26T13:39:39.000Z 336.473999 2016-04-26T13:39:40.000Z 333.291992 2016-04-26T13:39:42.000Z 332.871002 2016-04-26T13:39:43.000Z 332.636993 2016-04-26T13:39:44.000Z 332.649017 2016-04-26T13:39:45.000Z 332.413025 2016-04-26T13:39:46.000Z 332.407990 2016-04-26T13:39:47.000Z 332.414032 2016-04-26T13:39:48.000Z 332.425995 2016-04-26T13:39:49.000Z 331.843994 2016-04-26T13:39:50.000Z 331.455017 2016-04-26T13:39:51.000Z 331.052979 2016-04-26T13:39:52.000Z 330.437988 2016-04-26T13:39:53.000Z 330.055969 2016-04-26T13:39:56.000Z 330.035004 2016-04-26T13:39:57.000Z 330.037018 2016-04-26T13:39:59.000Z 330.048981 2016-04-26T13:40:02.000Z 329.412994 2016-04-26T13:40:03.000Z 328.807983 2016-04-26T13:40:04.000Z 327.644012 2016-04-26T13:40:05.000Z 325.246002 2016-04-26T13:40:06.000Z 323.863983 2016-04-26T13:40:07.000Z 322.444977 2016-04-26T13:40:08.000Z 321.283020 2016-04-26T13:40:09.000Z 319.628021 2016-04-26T13:40:10.000Z 318.256012 2016-04-26T13:40:11.000Z 316.825012 2016-04-26T13:40:12.000Z 315.294983 2016-04-26T13:40:13.000Z 313.848999 2016-04-26T13:40:14.000Z 312.222992 2016-04-26T13:40:15.000Z 311.007996 2016-04-26T13:40:16.000Z 309.660004 2016-04-26T13:40:17.000Z 308.222015 2016-04-26T13:40:18.000Z 307.010010 2016-04-26T13:40:19.000Z 305.631012 2016-04-26T13:40:20.000Z 304.069000 2016-04-26T13:40:21.000Z 302.433990 2016-04-26T13:40:22.000Z 300.862000 2016-04-26T13:40:26.000Z 299.270996 2016-04-26T13:40:28.000Z 297.838013 2016-04-26T13:40:29.000Z 296.270020 2016-04-26T13:40:30.000Z 294.816986 2016-04-26T13:40:31.000Z 293.808014 2016-04-26T13:40:32.000Z 292.864014 2016-04-26T13:40:33.000Z 292.046021 2016-04-26T13:40:34.000Z 290.063995 2016-04-26T13:40:36.000Z 290.095001 2016-04-26T13:40:38.000Z 290.072998 2016-04-26T13:40:39.000Z 289.458008 2016-04-26T13:40:40.000Z 289.045990 2016-04-26T13:40:41.000Z 287.894989 2016-04-26T13:40:42.000Z 286.458984 2016-04-26T13:40:43.000Z 285.002991 2016-04-26T13:40:44.000Z 283.222992 2016-04-26T13:40:45.000Z 281.007996 2016-04-26T13:40:46.000Z 278.635986 2016-04-26T13:40:47.000Z 276.067993 2016-04-26T13:40:48.000Z 273.296021 2016-04-26T13:40:49.000Z 270.487000 2016-04-26T13:40:50.000Z 267.424988 2016-04-26T13:40:52.000Z 264.820007 2016-04-26T13:40:54.000Z 262.088013 2016-04-26T13:41:05.000Z 259.437012 2016-04-26T13:41:06.000Z 253.871002 2016-04-26T13:41:07.000Z 253.440994 2016-04-26T13:41:08.000Z 252.815002 2016-04-26T13:41:19.000Z 252.408005 2016-04-26T13:41:20.000Z 251.878006 2016-04-26T13:41:21.000Z 251.409988 2016-04-26T13:41:22.000Z 250.837997 2016-04-26T13:41:23.000Z 250.048996 2016-04-26T13:41:24.000Z 249.026993 2016-04-26T13:41:25.000Z 247.622009 2016-04-26T13:41:26.000Z 246.029999 2016-04-26T13:41:27.000Z 244.279007 2016-04-26T13:41:28.000Z 242.438004 2016-04-26T13:41:29.000Z 240.669998 2016-04-26T13:41:30.000Z 239.016998 2016-04-26T13:41:31.000Z 237.408005 2016-04-26T13:41:32.000Z 236.093994 2016-04-26T13:41:35.000Z 234.455994 2016-04-26T13:41:37.000Z 232.614014 2016-04-26T13:41:38.000Z 230.824997 2016-04-26T13:41:39.000Z 228.882996 2016-04-26T13:41:40.000Z 226.818008 2016-04-26T13:41:41.000Z 225.216003 2016-04-26T13:41:43.000Z 223.474991 2016-04-26T13:42:28.000Z 220.276993 2016-04-26T13:42:30.000Z 218.660995 2016-04-26T13:42:32.000Z 218.627014 2016-04-26T13:42:35.000Z 218.608002 2016-04-26T13:42:37.000Z 218.658005 2016-04-26T13:42:38.000Z 218.619995 2016-04-26T13:42:39.000Z 218.687988 2016-04-26T13:42:40.000Z 218.039001 2016-04-26T13:42:41.000Z 217.697006 2016-04-26T13:42:42.000Z 216.661987 2016-04-26T13:42:43.000Z 215.630005 2016-04-26T13:42:44.000Z 214.688995 2016-04-26T13:42:45.000Z 213.491013 2016-04-26T13:42:50.000Z 212.481003 2016-04-26T13:42:55.000Z 211.218994 2016-04-26T13:42:56.000Z 210.007996 2016-04-26T13:42:59.000Z 208.819992 2016-04-26T13:43:01.000Z 207.671997 2016-04-26T13:43:06.000Z 205.229996 2016-04-26T13:43:12.000Z 203.861008 2016-04-26T13:43:16.000Z 202.638992 2016-04-26T13:43:18.000Z 202.284012 2016-04-26T13:43:19.000Z 201.641998 2016-04-26T13:43:20.000Z 200.660995 2016-04-26T13:43:21.000Z 199.496994 2016-04-26T13:43:22.000Z 198.022995 2016-04-26T13:43:23.000Z 196.425003 2016-04-26T13:43:24.000Z 194.807999 2016-04-26T13:43:25.000Z 193.489990 2016-04-26T13:43:26.000Z 192.021988 2016-04-26T13:43:27.000Z 190.639984 2016-04-26T13:43:28.000Z 189.610992 2016-04-26T13:43:29.000Z 188.698990 2016-04-26T13:43:30.000Z 187.644012 2016-04-26T13:43:31.000Z 186.662003 2016-04-26T13:43:34.000Z 185.621002 2016-04-26T13:43:36.000Z 184.697998 2016-04-26T13:43:37.000Z 183.615005 2016-04-26T13:43:38.000Z 182.425995 2016-04-26T13:43:39.000Z 181.407990 2016-04-26T13:43:40.000Z 180.239990 2016-04-26T13:43:41.000Z 179.061996 2016-04-26T13:43:42.000Z 177.009995 2016-04-26T13:43:43.000Z 176.031006 2016-04-26T13:43:44.000Z 175.098999 2016-04-26T13:43:45.000Z 174.063995 2016-04-26T13:43:46.000Z 173.281998 2016-04-26T13:43:47.000Z 172.261002 2016-04-26T13:43:48.000Z 170.848007 2016-04-26T13:43:49.000Z 169.460999 2016-04-26T13:43:50.000Z 168.016998 2016-04-26T13:43:51.000Z 166.608002 2016-04-26T13:43:52.000Z 165.254990 2016-04-26T13:43:53.000Z 164.037003 2016-04-26T13:44:17.000Z 162.644989 2016-04-26T13:44:19.000Z 161.436005 2016-04-26T13:44:20.000Z 161.014008 2016-04-26T13:44:22.000Z 160.419006 2016-04-26T13:44:23.000Z 160.066986 2016-04-26T13:44:24.000Z 159.675995 2016-04-26T13:44:25.000Z 159.018997 2016-04-26T13:44:26.000Z 158.408997 2016-04-26T13:44:30.000Z 157.819000 2016-04-26T13:44:32.000Z 157.007996 2016-04-26T13:44:34.000Z 156.491989 2016-04-26T13:44:36.000Z 155.613998 2016-04-26T13:44:37.000Z 155.022003 2016-04-26T13:44:38.000Z 153.682999 2016-04-26T13:44:39.000Z 153.261002 2016-04-26T13:44:40.000Z 152.436005 2016-04-26T13:44:41.000Z 151.613998 2016-04-26T13:44:42.000Z 150.692993 2016-04-26T13:44:43.000Z 149.632996 2016-04-26T13:44:44.000Z 148.422989 2016-04-26T13:44:45.000Z 147.214996 2016-04-26T13:44:46.000Z 145.608002 2016-04-26T13:44:47.000Z 144.093994 2016-04-26T13:44:48.000Z 142.216003 2016-04-26T13:44:49.000Z 140.484009 2016-04-26T13:44:50.000Z 138.645004 2016-04-26T13:44:51.000Z 137.072998 2016-04-26T13:44:52.000Z 135.218002 2016-04-26T13:44:53.000Z 134.056000 2016-04-26T13:44:54.000Z 132.645004 2016-04-26T13:44:55.000Z 131.235001 2016-04-26T13:44:56.000Z 129.886002 2016-04-26T13:44:57.000Z 128.613998 2016-04-26T13:44:58.000Z 127.208000 2016-04-26T13:44:59.000Z 126.014000 2016-04-26T13:45:00.000Z 124.835999 2016-04-26T13:45:01.000Z 123.823997 2016-04-26T13:45:02.000Z 121.635002 2016-04-26T13:45:03.000Z 120.462997 2016-04-26T13:45:04.000Z 119.268005 2016-04-26T13:45:59.000Z 117.875999 2016-04-26T13:46:01.000Z 116.414993 2016-04-26T13:46:03.000Z 115.050995 2016-04-26T13:46:04.000Z 113.600998 2016-04-26T13:46:05.000Z 112.410995 2016-04-26T13:46:06.000Z 111.007996 2016-04-26T13:46:07.000Z 109.886002 2016-04-26T13:46:08.000Z 108.498001 2016-04-26T13:46:09.000Z 108.456001 2016-04-26T13:46:10.000Z 109.027000 2016-04-26T13:46:11.000Z 109.455002 2016-04-26T13:46:12.000Z 110.049995 2016-04-26T13:46:13.000Z 110.438004 2016-04-26T13:46:14.000Z 111.037003 2016-04-26T13:46:15.000Z 111.437996 2016-04-26T13:46:16.000Z 111.870003 2016-04-26T13:46:17.000Z 112.217003 2016-04-26T13:46:18.000Z 112.608002 2016-04-26T13:46:19.000Z 113.024002 2016-04-26T13:46:20.000Z 113.056000 2016-04-26T13:46:21.000Z 113.043999 2016-04-26T13:46:22.000Z 113.485001 2016-04-26T13:46:23.000Z 113.883003 2016-04-26T13:46:25.000Z 114.268005 2016-04-26T13:46:26.000Z 114.696007 2016-04-26T13:46:27.000Z 115.034996 2016-04-26T13:46:28.000Z 115.087006 2016-04-26T13:46:29.000Z 115.641998 2016-04-26T13:46:30.000Z 116.025993 2016-04-26T13:46:31.000Z 116.408005 2016-04-26T13:46:32.000Z 116.899002 2016-04-26T13:46:33.000Z 117.291000 2016-04-26T13:46:34.000Z 117.268997 2016-04-26T13:46:35.000Z 117.639999 2016-04-26T13:46:36.000Z 118.078003 2016-04-26T13:46:37.000Z 118.822998 2016-04-26T13:46:38.000Z 119.211006 2016-04-26T13:46:39.000Z 119.290001 2016-04-26T13:46:40.000Z 119.288002 2016-04-26T13:46:41.000Z 119.223999 2016-04-26T13:46:42.000Z 119.225998 2016-04-26T13:46:43.000Z 119.208000 2016-04-26T13:46:44.000Z 119.249001 2016-04-26T13:46:45.000Z 119.231003 2016-04-26T13:46:49.000Z 119.238998 2016-04-26T13:46:50.000Z 119.270004 2016-04-26T13:46:54.000Z 119.298004 2016-04-26T13:47:44.000Z 119.213005 2016-04-26T13:47:46.000Z 121.661003 2016-04-26T13:47:47.000Z 121.610001 2016-04-26T13:47:48.000Z 121.696999 2016-04-26T13:47:49.000Z 121.623001 2016-04-26T13:47:50.000Z 121.224998 2016-04-26T13:47:51.000Z 120.808006 2016-04-26T13:47:52.000Z 120.439995 2016-04-26T13:47:53.000Z 120.042000 2016-04-26T13:47:54.000Z 119.659996 2016-04-26T13:47:55.000Z 119.651001 2016-04-26T13:47:56.000Z 119.679001 2016-04-26T13:47:57.000Z 119.024002 2016-04-26T13:47:58.000Z 118.492004 2016-04-26T13:47:59.000Z 117.821007 2016-04-26T13:48:00.000Z 116.078003 2016-04-26T13:48:01.000Z 115.233002 2016-04-26T13:48:02.000Z 114.226006 2016-04-26T13:48:03.000Z 113.208000 2016-04-26T13:48:04.000Z 112.487999 2016-04-26T13:48:05.000Z 111.629997 2016-04-26T13:48:06.000Z 110.878006 2016-04-26T13:48:07.000Z 110.028999 2016-04-26T13:48:08.000Z 109.277008 2016-04-26T13:48:09.000Z 108.462006 2016-04-26T13:48:10.000Z 107.459999 2016-04-26T13:48:11.000Z 106.429001 2016-04-26T13:48:12.000Z 105.446999 2016-04-26T13:48:13.000Z 104.429001 2016-04-26T13:48:14.000Z 103.420998 2016-04-26T13:48:15.000Z 103.807999 2016-04-26T13:48:16.000Z 104.435005 2016-04-26T13:48:17.000Z 104.897003 2016-04-26T13:48:18.000Z 105.884995 2016-04-26T13:48:19.000Z 106.435997 2016-04-26T13:48:20.000Z 107.053993 2016-04-26T13:48:21.000Z 107.679001 2016-04-26T13:48:22.000Z 108.227005 2016-04-26T13:48:23.000Z 108.646004 2016-04-26T13:48:24.000Z 109.055000 2016-04-26T13:48:25.000Z 109.406998 2016-04-26T13:48:26.000Z 109.817001 2016-04-26T13:48:27.000Z 110.208000 2016-04-26T13:48:28.000Z 110.266006 2016-04-26T13:48:29.000Z 110.697998 2016-04-26T13:48:30.000Z 111.056000 2016-04-26T13:48:31.000Z 111.457001 2016-04-26T13:48:32.000Z 111.844994 2016-04-26T13:48:33.000Z 112.470001 2016-04-26T13:48:34.000Z 112.447998 2016-04-26T13:48:35.000Z 112.857002 2016-04-26T13:48:36.000Z 113.226997 2016-04-26T13:48:37.000Z 113.667999 2016-04-26T13:48:38.000Z 114.014000 2016-04-26T13:48:39.000Z 114.408005 2016-04-26T13:48:40.000Z 114.463005 2016-04-26T13:48:41.000Z 114.824997 2016-04-26T13:48:42.000Z 115.243004 2016-04-26T13:48:43.000Z 115.683998 2016-04-26T13:48:44.000Z 116.021996 2016-04-26T13:48:45.000Z 116.426994 2016-04-26T13:48:46.000Z 116.465004 2016-04-26T13:48:47.000Z 116.863998 2016-04-26T13:48:48.000Z 117.280998 2016-04-26T13:48:49.000Z 117.661003 2016-04-26T13:48:50.000Z 118.016998 2016-04-26T13:48:51.000Z 118.407997 2016-04-26T13:48:52.000Z 118.469002 2016-04-26T13:48:53.000Z 118.421005 2016-04-26T13:48:54.000Z 118.419006 2016-04-26T13:48:55.000Z 118.469994 2016-04-26T13:48:56.000Z 118.868004 2016-04-26T13:48:57.000Z 119.443001 2016-04-26T13:48:58.000Z 119.811005 2016-04-26T13:48:59.000Z 120.269997 2016-04-26T13:49:00.000Z 120.674004 2016-04-26T13:49:01.000Z 121.056000 2016-04-26T13:49:02.000Z 121.420998 2016-04-26T13:49:03.000Z 121.807999 2016-04-26T13:49:04.000Z 122.218002 2016-04-26T13:49:05.000Z 122.650002 2016-04-26T13:49:06.000Z 122.648003 2016-04-26T13:49:07.000Z 123.079002 2016-04-26T13:49:08.000Z 123.417000 2016-04-26T13:49:09.000Z 123.852005 2016-04-26T13:49:10.000Z 124.229996 2016-04-26T13:49:11.000Z 124.658997 2016-04-26T13:49:12.000Z 124.636002 2016-04-26T13:49:13.000Z 125.016998 2016-04-26T13:49:14.000Z 125.417999 2016-04-26T13:49:15.000Z 125.808006 2016-04-26T13:49:16.000Z 126.464005 2016-04-26T13:49:17.000Z 126.896004 2016-04-26T13:49:18.000Z 126.863998 2016-04-26T13:49:19.000Z 126.864998 2016-04-26T13:49:20.000Z 126.843002 2016-04-26T13:49:21.000Z 126.458000 2016-04-26T13:49:22.000Z 125.816002 2016-04-26T13:49:23.000Z 125.465004 2016-04-26T13:49:24.000Z 125.028999 2016-04-26T13:49:25.000Z 124.399994 2016-04-26T13:49:26.000Z 124.020004 2016-04-26T13:49:27.000Z 123.408005 2016-04-26T13:49:28.000Z 123.083000 2016-04-26T13:49:29.000Z 122.494995 2016-04-26T13:49:30.000Z 122.013000 2016-04-26T13:49:31.000Z 121.624001 2016-04-26T13:49:34.000Z 121.262001 2016-04-26T13:49:40.000Z 120.897003 2016-04-26T13:49:41.000Z 120.415001 2016-04-26T13:49:42.000Z 120.024002 2016-04-26T13:49:43.000Z 119.613998 2016-04-26T13:49:44.000Z 119.254005 2016-04-26T13:49:45.000Z 118.609001 2016-04-26T13:49:48.000Z 119.008003 2016-04-26T13:49:49.000Z 119.412003 2016-04-26T13:49:50.000Z 120.644005 2016-04-26T13:49:51.000Z 121.211998 2016-04-26T13:49:52.000Z 121.862999 2016-04-26T13:49:53.000Z 122.450996 2016-04-26T13:49:54.000Z 123.066002 2016-04-26T13:49:58.000Z 123.613998 2016-04-26T13:49:59.000Z 124.073006 2016-04-26T13:50:00.000Z 124.490997 2016-04-26T13:50:01.000Z 125.081001 2016-04-26T13:50:06.000Z 125.418999 2016-04-26T13:50:11.000Z 125.808006 2016-04-26T13:50:15.000Z 126.409996 2016-04-26T13:50:17.000Z 126.882004 2016-04-26T13:50:20.000Z 127.290001 2016-04-26T13:50:25.000Z 127.810997 2016-04-26T13:50:31.000Z 128.238998 2016-04-26T13:50:38.000Z 128.634003 2016-04-26T13:50:42.000Z 129.012009 2016-04-26T13:50:44.000Z 129.660995 2016-04-26T13:50:47.000Z 130.016006 2016-04-26T14:17:04.000Z 130.076004 2016-04-26T14:17:09.000Z 130.013000 2016-04-26T14:17:15.000Z 129.608002 2016-04-26T14:17:21.000Z 129.231995 2016-04-26T14:17:23.000Z 128.853989 2016-04-26T14:17:24.000Z 128.262009 2016-04-26T14:17:25.000Z 127.653000 2016-04-26T14:17:26.000Z 126.821007 2016-04-26T14:17:27.000Z 126.085999 2016-04-26T14:17:28.000Z 125.463997 2016-04-26T14:17:32.000Z 124.662994 2016-04-26T14:17:33.000Z 123.842003 2016-04-26T14:17:34.000Z 124.222000 2016-04-26T14:17:35.000Z 124.814003 2016-04-26T14:17:36.000Z 125.208000 2016-04-26T14:17:37.000Z 126.035004 2016-04-26T14:17:38.000Z 126.037003 2016-04-26T14:17:39.000Z 126.065002 2016-04-26T14:17:40.000Z 126.095993 2016-04-26T14:17:41.000Z 126.054001 2016-04-26T14:17:42.000Z 126.059006 2016-04-26T14:17:43.000Z 126.077003 2016-04-26T14:17:44.000Z 126.075996 2016-04-26T14:17:45.000Z 125.647003 2016-04-26T14:17:46.000Z 125.228996 2016-04-26T14:17:47.000Z 124.620995 2016-04-26T14:17:48.000Z 123.807999 2016-04-26T14:17:49.000Z 123.065002 2016-04-26T14:17:50.000Z 122.027000 2016-04-26T14:17:51.000Z 120.834999 2016-04-26T14:17:52.000Z 119.886002 2016-04-26T14:17:53.000Z 117.223999 2016-04-26T14:17:54.000Z 115.658997 2016-04-26T14:17:55.000Z 114.076996 2016-04-26T14:17:56.000Z 112.256004 2016-04-26T14:17:57.000Z 110.636993 2016-04-26T14:17:58.000Z 108.848999 2016-04-26T14:18:00.000Z 107.212997 2016-04-26T14:18:01.000Z 105.608002 2016-04-26T14:18:02.000Z 104.293999 2016-04-26T14:18:03.000Z 102.695999 2016-04-26T14:18:04.000Z 101.284004 2016-04-26T14:18:07.000Z 99.675003 2016-04-26T14:18:08.000Z 99.693001 2016-04-26T14:18:09.000Z 99.038002 2016-04-26T14:18:10.000Z 98.486000 2016-04-26T14:18:11.000Z 97.664993 2016-04-26T14:18:12.000Z 96.823997 2016-04-26T14:18:18.000Z 95.603996 2016-04-26T14:18:20.000Z 94.414001 2016-04-26T14:18:21.000Z 93.208000 2016-04-26T14:18:22.000Z 92.022995 2016-04-26T14:18:23.000Z 90.695007 2016-04-26T14:18:24.000Z 89.442993 2016-04-26T14:18:32.000Z 87.243996 2016-04-26T14:18:33.000Z 86.262001 2016-04-26T14:18:34.000Z 85.097000 2016-04-26T14:18:35.000Z 84.065002 2016-04-26T14:18:36.000Z 82.874001 2016-04-26T14:18:37.000Z 81.877998 2016-04-26T14:18:39.000Z 80.833000 2016-04-26T14:18:44.000Z 79.625992 2016-04-26T14:18:45.000Z 79.007996 2016-04-26T14:18:46.000Z 78.458000 2016-04-26T14:18:47.000Z 77.680000 2016-04-26T14:18:48.000Z 76.818001 2016-04-26T14:18:52.000Z 76.058998 2016-04-26T14:18:58.000Z 75.046997 2016-04-26T14:19:03.000Z 74.071999 2016-04-26T14:19:09.000Z 73.010002 2016-04-26T14:19:16.000Z 71.899002 2016-04-26T14:19:17.000Z 70.893997 2016-04-26T14:19:18.000Z 69.857002 2016-04-26T14:19:19.000Z 68.821999 2016-04-26T14:19:20.000Z 68.208000 2016-04-26T14:19:25.000Z 67.630005 2016-04-26T14:19:26.000Z 67.222000 2016-04-26T14:19:27.000Z 66.690002 2016-04-26T14:19:28.000Z 66.020996 2016-04-26T14:19:29.000Z 66.098999 2016-04-26T14:19:33.000Z 65.643997 2016-04-26T14:19:34.000Z 65.272003 2016-04-26T14:19:35.000Z 64.880997 2016-04-26T14:19:36.000Z 64.286003 2016-04-26T14:19:37.000Z 63.860001 2016-04-26T14:19:38.000Z 63.425999 2016-04-26T14:19:41.000Z 63.007999 2016-04-26T14:19:44.000Z 62.679001 2016-04-26T14:19:45.000Z 62.290997 2016-04-26T14:19:46.000Z 61.839001 2016-04-26T14:19:47.000Z 61.880001 2016-04-26T14:19:48.000Z 61.868000 2016-04-26T14:19:55.000Z 61.862999 2016-04-26T14:19:59.000Z 63.851002 2016-04-26T14:20:00.000Z 63.889999 2016-04-26T14:20:01.000Z 63.822002 2016-04-26T14:20:02.000Z 63.862000 2016-04-26T14:20:03.000Z 63.807999 2016-04-26T14:20:04.000Z 64.208000 2016-04-26T14:20:05.000Z 64.663002 2016-04-26T14:20:06.000Z 65.044998 2016-04-26T14:20:07.000Z 65.443001 2016-04-26T14:20:08.000Z 65.853996 2016-04-26T14:20:09.000Z 65.862000 2016-04-26T14:20:10.000Z 65.827003 2016-04-26T14:20:11.000Z 65.445000 2016-04-26T14:20:12.000Z 65.084000 2016-04-26T14:20:13.000Z 64.656006 2016-04-26T14:20:14.000Z 64.258995 2016-04-26T14:20:15.000Z 63.813999 2016-04-26T14:20:16.000Z 63.807999 2016-04-26T14:20:17.000Z 63.416000 2016-04-26T14:20:18.000Z 62.877998 2016-04-26T14:20:19.000Z 62.435997 2016-04-26T14:20:20.000Z 61.667000 2016-04-26T14:20:21.000Z 61.035000 2016-04-26T14:20:22.000Z 60.260002 2016-04-26T14:20:23.000Z 59.648003 2016-04-26T14:20:24.000Z 58.867001 2016-04-26T14:20:25.000Z 58.879002 2016-04-26T14:20:26.000Z 58.805000 2016-04-26T14:20:27.000Z 58.825001 2016-04-26T14:20:28.000Z 58.808002 2016-04-26T14:20:29.000Z 58.467999 2016-04-26T14:20:30.000Z 58.040001 2016-04-26T14:20:32.000Z 57.678001 2016-04-26T14:20:33.000Z 57.219002 2016-04-26T14:20:34.000Z 56.887001 2016-04-26T14:20:35.000Z 56.231998 2016-04-26T14:20:36.000Z 55.879997 2016-04-26T14:20:39.000Z 55.239002 2016-04-26T14:20:40.000Z 54.868999 2016-04-26T14:20:41.000Z 54.203999 2016-04-26T14:20:42.000Z 54.224003 2016-04-26T14:20:43.000Z 54.207996 2016-04-26T14:20:46.000Z 54.237000 2016-04-26T14:20:51.000Z 54.269001 2016-04-26T14:20:54.000Z 54.277000 2016-04-26T14:20:55.000Z 54.278000 2016-04-26T14:20:56.000Z 54.256001 2016-04-26T14:20:57.000Z 54.280998 2016-04-26T14:20:58.000Z 54.229000 2016-04-26T14:20:59.000Z 54.218002 2016-04-26T14:21:00.000Z 54.212997 2016-04-26T14:21:01.000Z 54.243000 2016-04-26T14:21:02.000Z 54.206997 2016-04-26T14:21:03.000Z 54.207996 2016-04-26T14:21:07.000Z 54.232002 2016-04-26T14:21:08.000Z 54.283997 2016-04-26T14:21:09.000Z 54.291996 2016-04-26T14:21:10.000Z 54.212997 2016-04-26T14:21:13.000Z 54.210999 2016-04-26T14:21:17.000Z 54.226002 2016-04-26T14:21:19.000Z 54.224003 2016-04-26T14:21:21.000Z 54.223003 2016-04-26T14:21:23.000Z 54.278000 2016-04-26T14:21:24.000Z 54.233002 2016-04-26T14:21:26.000Z 54.226002 2016-04-26T14:21:27.000Z 54.207996 2016-04-26T14:21:28.000Z 54.257999 2016-04-26T14:21:29.000Z 54.250000 2016-04-26T14:21:30.000Z 54.257999 2016-04-26T14:21:31.000Z 54.278999 2016-04-26T14:21:32.000Z 54.297001 2016-04-26T14:21:33.000Z 54.262001 2016-04-26T14:21:34.000Z 54.250000 2016-04-26T14:21:35.000Z 54.269001 2016-04-26T14:21:36.000Z 54.228001 2016-04-26T14:21:37.000Z 54.288998 2016-04-26T14:21:38.000Z 54.217003 2016-04-26T14:21:39.000Z 54.207996 2016-04-26T14:21:40.000Z 54.233002 2016-04-26T14:21:41.000Z 54.244999 2016-04-26T14:21:42.000Z 54.212997 2016-04-26T14:21:43.000Z 54.273998 2016-04-26T14:21:44.000Z 54.251999 2016-04-26T14:21:45.000Z 54.217003 2016-04-26T14:21:46.000Z 53.625000 2016-04-26T14:21:47.000Z 53.234001 2016-04-26T14:21:50.000Z 52.897999 2016-04-26T14:21:51.000Z 52.215000 2016-04-26T14:21:52.000Z 51.826000 2016-04-26T14:21:53.000Z 51.208000 2016-04-26T14:21:54.000Z 50.880001 2016-04-26T14:21:55.000Z 50.492001 2016-04-26T14:21:56.000Z 49.810001 2016-04-26T14:21:57.000Z 49.431000 2016-04-26T14:21:58.000Z 49.499001 2016-04-26T14:21:59.000Z 49.483997 2016-04-26T14:22:00.000Z 49.892002 2016-04-26T14:22:01.000Z 50.210999 2016-04-26T14:22:02.000Z 50.682999 2016-04-26T14:22:03.000Z 51.624996 2016-04-26T14:22:04.000Z 51.616997 2016-04-26T14:22:05.000Z 51.607998 2016-04-26T14:22:06.000Z 51.668999 2016-04-26T14:22:07.000Z 51.641003 2016-04-26T14:22:08.000Z 51.668999 2016-04-26T14:22:09.000Z 51.609997 2016-04-26T14:22:10.000Z 51.638000 2016-04-26T14:22:11.000Z 51.633003 2016-04-26T14:22:12.000Z 51.660999 2016-04-26T14:22:13.000Z 51.680000 2016-04-26T14:22:14.000Z 51.646000 2016-04-26T14:22:15.000Z 51.688000 2016-04-26T14:22:16.000Z 51.615997 2016-04-26T14:22:17.000Z 51.607998 2016-04-26T14:22:18.000Z 51.654999 2016-04-26T14:22:19.000Z 51.696999 2016-04-26T14:22:20.000Z 51.624996 2016-04-26T14:22:21.000Z 51.666000 2016-04-26T14:22:22.000Z 51.693996 2016-04-26T14:22:23.000Z 51.659000 2016-04-26T14:22:24.000Z 51.637001 2016-04-26T14:22:26.000Z 51.656002 2016-04-26T14:22:28.000Z 51.664001 2016-04-26T14:22:29.000Z 51.605999 2016-04-26T14:22:30.000Z 51.016003 2016-04-26T14:22:31.000Z 50.408001 2016-04-26T14:22:32.000Z 50.027000 2016-04-26T14:22:33.000Z 49.479000 2016-04-26T14:22:34.000Z 48.866997 2016-04-26T14:22:35.000Z 48.838001 2016-04-26T14:22:36.000Z 48.886002 2016-04-26T14:22:54.000Z 48.891003 2016-04-26T14:22:55.000Z 48.829002 2016-04-26T14:23:00.000Z 48.888000 2016-04-26T14:23:02.000Z 48.893002 2016-04-26T14:23:29.000Z 48.864998 2016-04-26T14:23:30.000Z 48.821003 2016-04-26T14:23:36.000Z 48.808002 2016-04-26T14:23:41.000Z 48.869999 2016-04-26T14:23:42.000Z 48.852001 2016-04-26T14:23:44.000Z 48.840000 2016-04-26T14:23:45.000Z 48.850998 2016-04-26T14:23:46.000Z 48.889004 2016-04-26T14:23:47.000Z 48.863998 2016-04-26T14:23:48.000Z 48.841999 2016-04-26T14:23:50.000Z 48.870998 2016-04-26T14:23:55.000Z 48.895000 2016-04-26T14:23:59.000Z 48.848999 2016-04-26T14:24:00.000Z 48.823002 2016-04-26T14:24:01.000Z 48.808002 2016-04-26T14:24:02.000Z 48.890003 2016-04-26T14:24:03.000Z 48.832001 2016-04-26T14:24:04.000Z 48.860001 2016-04-26T14:24:07.000Z 48.811001 2016-04-26T14:24:08.000Z 48.899002 2016-04-26T14:24:09.000Z 48.844002 2016-04-26T14:24:10.000Z 48.841999 2016-04-26T14:24:11.000Z 48.861000 2016-04-26T14:24:12.000Z 48.897003 2016-04-26T14:24:13.000Z 48.823002 2016-04-26T14:24:14.000Z 48.825001 2016-04-26T14:24:16.000Z 48.808002 2016-04-26T14:24:19.000Z 48.869999 2016-04-26T14:24:20.000Z 48.871998 2016-04-26T14:24:24.000Z 48.879997 2016-04-26T14:24:25.000Z 48.870998 2016-04-26T14:24:26.000Z 48.839001 2016-04-26T14:24:27.000Z 48.814003 2016-04-26T14:24:28.000Z 48.852001 2016-04-26T14:24:29.000Z 48.811001 2016-04-26T14:24:31.000Z 48.822002 2016-04-26T14:24:32.000Z 48.862000 2016-04-26T14:24:33.000Z 48.808002 2016-04-26T14:24:34.000Z 48.808002 2016-04-26T14:24:35.000Z 48.823002 2016-04-26T14:24:38.000Z 49.295002 2016-04-26T14:24:41.000Z 49.673000 2016-04-26T14:24:42.000Z 50.063999 2016-04-26T14:24:47.000Z 50.621998 2016-04-26T14:24:53.000Z 51.086998 2016-04-26T14:24:54.000Z 51.074997 2016-04-26T14:24:57.000Z 51.484001 2016-04-26T14:25:02.000Z 51.872002 2016-04-26T14:25:07.000Z 52.212997 2016-04-26T14:25:12.000Z 52.613998 2016-04-26T14:25:13.000Z 53.008003 2016-04-26T14:25:16.000Z 53.018002 2016-04-26T14:25:17.000Z 53.449997 2016-04-26T14:25:22.000Z 53.838001 2016-04-26T14:25:25.000Z 54.219002 2016-04-26T14:25:27.000Z 54.697002 2016-04-26T14:25:29.000Z 55.062000 2016-04-26T14:25:32.000Z 55.039997 2016-04-26T14:25:33.000Z 55.059002 2016-04-26T14:25:37.000Z 55.484001 2016-04-26T14:25:41.000Z 55.806999 2016-04-26T14:25:42.000Z 56.217003 2016-04-26T14:25:47.000Z 56.608002 2016-04-26T14:25:52.000Z 57.089001 2016-04-26T14:25:58.000Z 57.091000 2016-04-26T14:26:04.000Z 57.089001 2016-04-26T14:26:10.000Z 57.410000 2016-04-26T14:26:16.000Z 57.838001 2016-04-26T14:26:22.000Z 58.423000 2016-04-26T14:26:27.000Z 58.890999 2016-04-26T14:26:31.000Z 59.209999 2016-04-26T14:26:36.000Z 59.210999 2016-04-26T14:26:38.000Z 59.221001 2016-04-26T14:28:13.000Z 59.603001 2016-04-26T14:28:18.000Z 60.008003 2016-04-26T14:28:24.000Z 60.441998 2016-04-26T14:28:30.000Z 61.043999 2016-04-26T14:28:35.000Z 61.422001 2016-04-26T14:28:41.000Z 61.473000 2016-04-26T14:28:45.000Z 61.450996 2016-04-26T14:28:46.000Z 61.445999 2016-04-26T14:28:49.000Z 60.874001 2016-04-26T14:28:55.000Z 60.053001 2016-04-26T14:29:02.000Z 59.473999 2016-04-26T14:29:06.000Z 58.855999 2016-04-26T14:29:07.000Z 58.221001 2016-04-26T14:29:08.000Z 57.808002 2016-04-26T14:29:09.000Z 57.288002 2016-04-26T14:29:10.000Z 56.670002 2016-04-26T14:29:11.000Z 56.237999 2016-04-26T14:29:12.000Z 56.279003 2016-04-26T14:29:13.000Z 56.287003 2016-04-26T14:29:14.000Z 56.231998 2016-04-26T14:29:15.000Z 56.269997 2016-04-26T14:29:17.000Z 56.219002 2016-04-26T14:29:21.000Z 55.661999 2016-04-26T14:29:22.000Z 55.282997 2016-04-26T14:29:23.000Z 54.810997 2016-04-26T14:29:24.000Z 54.207996 2016-04-26T14:29:25.000Z 53.637001 2016-04-26T14:29:26.000Z 53.019001 2016-04-26T14:29:30.000Z 52.426998 2016-04-26T14:29:35.000Z 51.888000 2016-04-26T14:29:41.000Z 51.266003 2016-04-26T14:29:43.000Z 51.210999 2016-04-26T14:29:45.000Z 51.299000 2016-04-26T14:29:46.000Z 51.287998 2016-04-26T14:29:49.000Z 51.247002 2016-04-26T14:29:54.000Z 51.229000 2016-04-26T14:29:58.000Z 51.221001 2016-04-26T14:29:59.000Z 51.208000 2016-04-26T14:30:01.000Z 51.665001 2016-04-26T14:30:06.000Z 52.066998 2016-04-26T14:30:12.000Z 52.485001 2016-04-26T14:30:17.000Z 52.815998 2016-04-26T14:30:20.000Z 53.234001 2016-04-26T14:30:22.000Z 53.298996 2016-04-26T14:30:27.000Z 53.646999 2016-04-26T14:30:31.000Z 54.096001 2016-04-26T14:30:35.000Z 54.624001 2016-04-26T14:30:42.000Z 55.004002 2016-04-26T14:30:44.000Z 55.413998 2016-04-26T14:30:47.000Z 55.408001 2016-04-26T14:30:49.000Z 56.252998 2016-04-26T14:30:50.000Z 56.634998 2016-04-26T14:30:51.000Z 57.053001 2016-04-26T14:30:52.000Z 57.453999 2016-04-26T14:30:53.000Z 57.442001 2016-04-26T14:30:54.000Z 57.866997 2016-04-26T14:30:56.000Z 58.265003 2016-04-26T14:30:58.000Z 58.653999 2016-04-26T14:30:59.000Z 59.091999 2016-04-26T14:31:03.000Z 59.673000 2016-04-26T14:31:08.000Z 59.619999 2016-04-26T14:31:13.000Z 60.008003 2016-04-26T14:31:18.000Z 60.459999 2016-04-26T14:31:21.000Z 60.891998 2016-04-26T14:31:27.000Z 61.669998 2016-04-26T14:31:32.000Z 61.660999 2016-04-26T14:31:36.000Z 62.098999 2016-04-26T14:31:40.000Z 62.424000 2016-04-26T14:31:42.000Z 62.882000 2016-04-26T14:31:45.000Z 63.291000 2016-04-26T14:31:46.000Z 63.625999 2016-04-26T14:31:51.000Z 63.646999 2016-04-26T14:31:52.000Z 63.611000 2016-04-26T14:31:55.000Z 64.008003 2016-04-26T14:31:58.000Z 64.492996 2016-04-26T14:31:59.000Z 65.215004 2016-04-26T14:32:04.000Z 65.653000 2016-04-26T14:32:08.000Z 65.664001 2016-04-26T14:32:13.000Z 65.631996 2016-04-26T14:32:17.000Z 66.217003 2016-04-26T14:32:22.000Z 66.675003 2016-04-26T14:32:27.000Z 67.054001 2016-04-26T14:32:32.000Z 67.455002 2016-04-26T14:32:34.000Z 67.806999 2016-04-26T14:32:37.000Z 67.817001 2016-04-26T14:32:42.000Z 68.208000 2016-04-26T14:32:55.000Z 68.655998 2016-04-26T14:32:57.000Z 69.047997 2016-04-26T14:33:02.000Z 69.486000 2016-04-26T14:33:07.000Z 69.887001 2016-04-26T14:33:12.000Z 69.824997 2016-04-26T14:33:15.000Z 70.279999 2016-04-26T14:33:17.000Z 70.627998 2016-04-26T14:33:21.000Z 71.016998 2016-04-26T14:33:22.000Z 71.449005 2016-04-26T14:33:26.000Z 71.802002 2016-04-26T14:33:29.000Z 71.821999 2016-04-26T14:33:30.000Z 72.208000 2016-04-26T14:33:35.000Z 72.644997 2016-04-26T14:33:39.000Z 73.667000 2016-04-26T14:33:43.000Z 74.074997 2016-04-26T14:33:48.000Z 74.015999 2016-04-26T14:33:53.000Z 74.034004 2016-04-26T14:33:54.000Z 74.079002 2016-04-26T14:33:55.000Z 74.016998 2016-04-26T14:33:56.000Z 74.056000 2016-04-26T14:33:57.000Z 73.448997 2016-04-26T14:34:00.000Z 72.801994 2016-04-26T14:34:01.000Z 72.021996 2016-04-26T14:34:02.000Z 71.407997 2016-04-26T14:34:03.000Z 70.635002 2016-04-26T14:34:04.000Z 69.896996 2016-04-26T14:34:05.000Z 70.245003 2016-04-26T14:34:07.000Z 70.445999 2016-04-26T14:34:09.000Z 70.834000 2016-04-26T14:34:10.000Z 71.259003 2016-04-26T14:34:11.000Z 71.687004 2016-04-26T14:34:12.000Z 72.056000 2016-04-26T14:34:13.000Z 72.681999 2016-04-26T14:34:14.000Z 73.042999 2016-04-26T14:34:22.000Z 73.616997 2016-04-26T14:34:24.000Z 73.608002 2016-04-26T14:34:25.000Z 73.668999 2016-04-26T14:34:26.000Z 73.661003 2016-04-26T14:34:27.000Z 73.039001 2016-04-26T14:34:28.000Z 72.669998 2016-04-26T14:34:29.000Z 72.038002 2016-04-26T14:34:36.000Z 71.612999 2016-04-26T14:34:40.000Z 71.210999 2016-04-26T14:34:41.000Z 71.239998 2016-04-26T14:34:42.000Z 71.228004 2016-04-26T14:34:43.000Z 71.289001 2016-04-26T14:34:44.000Z 70.617004 2016-04-26T14:34:50.000Z 70.208000 2016-04-26T14:34:57.000Z 69.413002 2016-04-26T14:35:02.000Z 68.264999 2016-04-26T14:35:03.000Z 66.843002 2016-04-26T14:35:04.000Z 65.643997 2016-04-26T14:35:05.000Z 64.262001 2016-04-26T14:35:06.000Z 63.016998 2016-04-26T14:35:11.000Z 61.625000 2016-04-26T14:35:14.000Z 62.834003 2016-04-26T14:35:16.000Z 63.456001 2016-04-26T14:35:19.000Z 64.058998 2016-04-26T14:35:20.000Z 64.414001 2016-04-26T14:35:21.000Z 64.407997 2016-04-26T14:35:22.000Z 65.026001 2016-04-26T14:35:23.000Z 65.487999 2016-04-26T14:35:24.000Z 65.865997 2016-04-26T14:35:25.000Z 66.296997 2016-04-26T14:35:26.000Z 66.815002 2016-04-26T14:35:27.000Z 66.889999 2016-04-26T14:35:30.000Z 66.848000 2016-04-26T14:35:37.000Z 66.226997 2016-04-26T14:35:38.000Z 65.857002 2016-04-26T14:35:44.000Z 64.799995 2016-04-26T14:35:46.000Z 64.220001 2016-04-26T14:35:47.000Z 64.208000 2016-04-26T14:35:48.000Z 64.276001 2016-04-26T14:35:49.000Z 63.828003 2016-04-26T14:35:50.000Z 63.476002 2016-04-26T14:35:51.000Z 62.867001 2016-04-26T14:35:52.000Z 62.465000 2016-04-26T14:35:53.000Z 62.090000 2016-04-26T14:35:54.000Z 62.018002 2016-04-26T14:35:55.000Z 62.067001 2016-04-26T14:35:57.000Z 62.472000 2016-04-26T14:36:02.000Z 62.813000 2016-04-26T14:36:07.000Z 63.214001 2016-04-26T14:36:12.000Z 63.608002 2016-04-26T14:36:18.000Z 64.078003 2016-04-26T14:36:22.000Z 64.070000 2016-04-26T14:36:27.000Z 64.458000 2016-04-26T14:36:30.000Z 64.848999 2016-04-26T14:36:31.000Z 65.437004 2016-04-26T14:36:32.000Z 65.842003 2016-04-26T14:36:33.000Z 66.229996 2016-04-26T14:36:34.000Z 66.269005 2016-04-26T14:36:36.000Z 66.668999 2016-04-26T14:36:41.000Z 67.003998 2016-04-26T14:36:42.000Z 67.424004 2016-04-26T14:36:43.000Z 67.807999 2016-04-26T14:36:44.000Z 68.266998 2016-04-26T14:36:45.000Z 68.278999 2016-04-26T14:36:47.000Z 68.686996 2016-04-26T14:36:51.000Z 69.297997 2016-04-26T14:36:52.000Z 70.036003 2016-04-26T14:36:53.000Z 70.490997 2016-04-26T14:36:54.000Z 70.829002 2016-04-26T14:36:59.000Z 71.228004 2016-04-26T14:37:00.000Z 71.691002 2016-04-26T14:37:01.000Z 72.081001 2016-04-26T14:37:02.000Z 72.418999 2016-04-26T14:37:03.000Z 72.407997 2016-04-26T14:37:04.000Z 73.019997 2016-04-26T14:37:07.000Z 73.452003 2016-04-26T14:37:13.000Z 73.869995 2016-04-26T14:37:14.000Z 74.271004 2016-04-26T14:37:15.000Z 74.829002 2016-04-26T14:37:16.000Z 74.853996 2016-04-26T14:37:23.000Z 75.232002 2016-04-26T14:37:25.000Z 75.661003 2016-04-26T14:37:26.000Z 76.026001 2016-04-26T14:37:27.000Z 76.446999 2016-04-26T14:37:28.000Z 76.810997 2016-04-26T14:37:29.000Z 76.807999 2016-04-26T14:37:30.000Z 77.233002 2016-04-26T14:37:37.000Z 77.625000 2016-04-26T14:37:38.000Z 78.273003 2016-04-26T14:37:39.000Z 78.643997 2016-04-26T14:37:40.000Z 79.062004 2016-04-26T14:37:41.000Z 79.417007 2016-04-26T14:37:46.000Z 79.895004 2016-04-26T14:37:52.000Z 80.223999 2016-04-26T14:37:53.000Z 80.621002 2016-04-26T14:37:54.000Z 81.241005 2016-04-26T14:37:55.000Z 81.605003 2016-04-26T14:37:56.000Z 82.007996 2016-04-26T14:37:57.000Z 87.432999 2016-04-26T14:37:58.000Z 87.415001 2016-04-26T14:38:01.000Z 87.462997 2016-04-26T14:38:02.000Z 87.884003 2016-04-26T14:38:03.000Z 88.222000 2016-04-26T14:38:04.000Z 88.697006 2016-04-26T14:38:05.000Z 89.284996 2016-04-26T14:38:10.000Z 89.653999 2016-04-26T14:38:14.000Z 89.686996 2016-04-26T14:38:15.000Z 89.641998 2016-04-26T14:38:16.000Z 89.625999 2016-04-26T14:38:17.000Z 89.608002 2016-04-26T14:38:18.000Z 89.619003 2016-04-26T14:38:24.000Z 89.691002 2016-04-26T14:38:29.000Z 90.028999 2016-04-26T14:38:30.000Z 90.409996 2016-04-26T14:38:31.000Z 91.057999 2016-04-26T14:38:32.000Z 91.493004 2016-04-26T14:38:37.000Z 91.880997 2016-04-26T14:38:44.000Z 91.860001 2016-04-26T14:38:51.000Z 92.219002 2016-04-26T14:38:57.000Z 92.609001 2016-04-26T14:38:58.000Z 93.019005 2016-04-26T14:39:01.000Z 93.407997 2016-04-26T14:39:02.000Z 93.881996 2016-04-26T14:39:03.000Z 93.893997 2016-04-26T14:39:04.000Z 94.231995 2016-04-26T14:39:05.000Z 94.873001 2016-04-26T14:39:06.000Z 95.230995 2016-04-26T14:39:07.000Z 95.686005 2016-04-26T14:39:08.000Z 96.264000 2016-04-26T14:39:09.000Z 96.223000 2016-04-26T14:39:10.000Z 96.667000 2016-04-26T14:39:11.000Z 97.081001 2016-04-26T14:39:12.000Z 97.619003 2016-04-26T14:39:13.000Z 98.007996 2016-04-26T14:39:14.000Z 98.627007 2016-04-26T14:39:15.000Z 98.659004 2016-04-26T14:39:16.000Z 98.647003 2016-04-26T14:39:21.000Z 99.057999 2016-04-26T14:39:25.000Z 99.486000 2016-04-26T14:39:26.000Z 99.861000 2016-04-26T14:39:27.000Z 100.228996 2016-04-26T14:39:28.000Z 100.617996 2016-04-26T14:39:29.000Z 101.038002 2016-04-26T14:39:30.000Z 101.470001 2016-04-26T14:39:32.000Z 101.817001 2016-04-26T14:39:33.000Z 102.208000 2016-04-26T14:39:35.000Z 102.623993 2016-04-26T14:39:36.000Z 103.015999 2016-04-26T14:39:37.000Z 103.624001 2016-04-26T14:39:38.000Z 104.044998 2016-04-26T14:39:39.000Z 104.413002 2016-04-26T14:39:40.000Z 104.867996 2016-04-26T14:39:41.000Z 104.856003 2016-04-26T14:39:42.000Z 105.215004 2016-04-26T14:39:43.000Z 105.647995 2016-04-26T14:39:44.000Z 106.261002 2016-04-26T14:39:45.000Z 106.616997 2016-04-26T14:39:46.000Z 107.007996 2016-04-26T14:39:47.000Z 107.014999 2016-04-26T14:39:48.000Z 107.436996 2016-04-26T14:39:51.000Z 107.884995 2016-04-26T14:39:56.000Z 108.215996 2016-04-26T14:39:57.000Z 108.624001 2016-04-26T14:39:58.000Z 109.279007 2016-04-26T14:39:59.000Z 109.226997 2016-04-26T14:40:00.000Z 109.256004 2016-04-26T14:40:02.000Z 109.226006 2016-04-26T14:40:08.000Z 109.246994 2016-04-26T14:40:09.000Z 109.210999 2016-04-26T14:40:10.000Z 109.208000 2016-04-26T14:40:11.000Z 109.212997 2016-04-26T14:40:12.000Z 109.275002 2016-04-26T14:40:14.000Z 109.252998 2016-04-26T14:40:15.000Z 109.633995 2016-04-26T14:40:17.000Z 110.061996 2016-04-26T14:40:18.000Z 110.476997 2016-04-26T14:40:19.000Z 110.834999 2016-04-26T14:40:20.000Z 111.214005 2016-04-26T14:40:21.000Z 111.214996 2016-04-26T14:40:22.000Z 111.265007 2016-04-26T14:40:24.000Z 111.210999 2016-04-26T14:40:26.000Z 111.208000 2016-04-26T14:40:27.000Z 111.612000 2016-04-26T14:40:28.000Z 112.233994 2016-04-26T14:40:29.000Z 112.821999 2016-04-26T14:40:30.000Z 113.453003 2016-04-26T14:40:33.000Z 113.871002 2016-04-26T14:40:35.000Z 113.895996 2016-04-26T14:40:36.000Z 113.893997 2016-04-26T14:40:37.000Z 113.893005 2016-04-26T14:40:38.000Z 114.258003 2016-04-26T14:40:39.000Z 114.652000 2016-04-26T14:40:45.000Z 115.217003 2016-04-26T14:40:46.000Z 115.608002 2016-04-26T14:40:47.000Z 116.015999 2016-04-26T14:40:48.000Z 116.068001 2016-04-26T14:40:49.000Z 116.086006 2016-04-26T14:40:50.000Z 116.017006 2016-04-26T14:40:54.000Z 116.065002 2016-04-26T14:40:58.000Z 116.009995 2016-04-26T14:40:59.000Z 116.078003 2016-04-26T14:41:00.000Z 116.467003 2016-04-26T14:41:01.000Z 116.848999 2016-04-26T14:41:05.000Z 117.201996 2016-04-26T14:41:06.000Z 117.622002 2016-04-26T14:41:07.000Z 118.007996 2016-04-26T14:41:08.000Z 118.055000 2016-04-26T14:41:09.000Z 118.437004 2016-04-26T14:41:14.000Z 118.844994 2016-04-26T14:41:15.000Z 119.286003 2016-04-26T14:41:16.000Z 119.613998 2016-04-26T14:41:17.000Z 120.099007 2016-04-26T14:41:18.000Z 120.036995 2016-04-26T14:41:19.000Z 120.076004 2016-04-26T14:41:20.000Z 120.076004 2016-04-26T14:41:27.000Z 119.689995 2016-04-26T14:41:28.000Z 119.219002 2016-04-26T14:41:29.000Z 118.808006 2016-04-26T14:41:30.000Z 118.038002 2016-04-26T14:41:31.000Z 117.440002 2016-04-26T14:41:34.000Z 116.838005 2016-04-26T14:41:37.000Z 115.889000 2016-04-26T14:41:38.000Z 114.886993 2016-04-26T14:41:39.000Z 113.652000 2016-04-26T14:41:40.000Z 112.629997 2016-04-26T14:41:41.000Z 111.449005 2016-04-26T14:41:46.000Z 110.051003 2016-04-26T14:41:47.000Z 108.800995 2016-04-26T14:41:48.000Z 107.410995 2016-04-26T14:41:49.000Z 106.208000 2016-04-26T14:41:50.000Z 104.875999 2016-04-26T14:41:53.000Z 103.618004 2016-04-26T14:41:54.000Z 102.295998 2016-04-26T14:42:35.000Z 102.297005 2016-04-26T14:42:38.000Z 102.254997 2016-04-26T14:42:44.000Z 102.860001 2016-04-26T14:42:45.000Z 103.837997 2016-04-26T14:42:46.000Z 104.487000 2016-04-26T14:42:47.000Z 105.025002 2016-04-26T14:42:48.000Z 105.825996 2016-04-26T14:42:49.000Z 106.407997 2016-04-26T14:42:51.000Z 107.007996 2016-04-26T14:42:52.000Z 107.443001 2016-04-26T14:43:00.000Z 107.824997 2016-04-26T14:43:01.000Z 108.263000 2016-04-26T14:43:02.000Z 108.673996 2016-04-26T14:43:07.000Z 109.041992 2016-04-26T14:43:08.000Z 109.427002 2016-04-26T14:43:09.000Z 109.824997 2016-04-26T14:43:10.000Z 110.213997 2016-04-26T14:43:11.000Z 110.630997 2016-04-26T14:43:12.000Z 111.060997 2016-04-26T14:43:15.000Z 111.407005 2016-04-26T14:43:16.000Z 111.808006 2016-04-26T14:43:17.000Z 112.434006 2016-04-26T14:43:18.000Z 112.845993 2016-04-26T14:43:19.000Z 113.234001 2016-04-26T14:43:20.000Z 113.614998 2016-04-26T14:43:23.000Z 114.013000 2016-04-26T14:43:24.000Z 114.428001 2016-04-26T14:43:25.000Z 114.825996 2016-04-26T14:43:26.000Z 115.455002 2016-04-26T14:43:27.000Z 115.416000 2016-04-26T14:43:28.000Z 115.476006 2016-04-26T14:43:30.000Z 115.413002 2016-04-26T14:43:31.000Z 115.407997 2016-04-26T14:43:32.000Z 115.482002 2016-04-26T14:43:33.000Z 114.854004 2016-04-26T14:43:34.000Z 114.211998 2016-04-26T14:43:35.000Z 113.093002 2016-04-26T14:43:38.000Z 111.840996 2016-04-26T14:43:39.000Z 110.855995 2016-04-26T14:43:40.000Z 109.684006 2016-04-26T14:43:41.000Z 108.473000 2016-04-26T14:43:42.000Z 107.238998 2016-04-26T14:43:43.000Z 105.801003 2016-04-26T14:43:44.000Z 104.621002 2016-04-26T14:43:48.000Z 103.408005 2016-04-26T14:43:49.000Z 103.454002 2016-04-26T14:43:50.000Z 103.416000 2016-04-26T14:43:51.000Z 103.414001 2016-04-26T14:43:52.000Z 103.445000 2016-04-26T14:43:54.000Z 103.493004 2016-04-26T14:43:55.000Z 103.448006 2016-04-26T14:43:56.000Z 103.496002 2016-04-26T14:43:57.000Z 103.485001 2016-04-26T14:43:58.000Z 104.066002 2016-04-26T14:44:01.000Z 104.429001 2016-04-26T14:44:03.000Z 104.820999 2016-04-26T14:44:04.000Z 105.408005 2016-04-26T14:44:05.000Z 105.827003 2016-04-26T14:44:06.000Z 105.829002 2016-04-26T14:44:07.000Z 105.866997 2016-04-26T14:44:08.000Z 106.458008 2016-04-26T14:44:14.000Z 106.826004 2016-04-26T14:44:15.000Z 107.210999 2016-04-26T14:44:16.000Z 107.639000 2016-04-26T14:44:17.000Z 108.218002 2016-04-26T14:44:18.000Z 108.257004 2016-04-26T14:44:21.000Z 108.600006 2016-04-26T14:44:22.000Z 109.019997 2016-04-26T14:44:27.000Z 109.608002 2016-04-26T14:44:28.000Z 110.015999 2016-04-26T14:44:36.000Z 110.448006 2016-04-26T14:44:42.000Z 110.456001 2016-04-26T14:44:48.000Z 110.847000 2016-04-26T14:44:53.000Z 111.275002 2016-04-26T14:44:58.000Z 111.619995 2016-04-26T14:45:03.000Z 112.268005 2016-04-26T14:45:04.000Z 112.667000 2016-04-26T14:45:05.000Z 112.643997 2016-04-26T14:45:06.000Z 113.004997 2016-04-26T14:45:07.000Z 113.415001 2016-04-26T14:45:13.000Z 113.807999 2016-04-26T14:45:19.000Z 114.264999 2016-04-26T14:45:26.000Z 114.667000 2016-04-26T14:45:34.000Z 114.684998 2016-04-26T14:45:37.000Z 115.085999 2016-04-26T14:45:38.000Z 115.423996 2016-04-26T14:45:39.000Z 116.098999 2016-04-26T14:45:40.000Z 116.426994 2016-04-26T14:45:41.000Z 116.826004 2016-04-26T14:45:49.000Z 117.833000 2016-04-26T14:45:55.000Z 2016-04-26T14:46:04.000Z 2016-04-26T14:46:07.000Z 2016-04-26T14:46:08.000Z 2016-04-26T14:46:09.000Z 2016-04-26T14:46:10.000Z 2016-04-26T14:46:11.000Z 2016-04-26T14:46:12.000Z 2016-04-26T14:46:18.000Z 2016-04-26T14:46:24.000Z 2016-04-26T14:46:29.000Z 2016-04-26T14:46:35.000Z 2016-04-26T14:46:42.000Z 2016-04-26T14:46:49.000Z 2016-04-26T14:46:50.000Z 2016-04-26T14:46:51.000Z 2016-04-26T14:46:52.000Z 2016-04-26T14:46:53.000Z 2016-04-26T14:46:57.000Z 2016-04-26T14:46:58.000Z 2016-04-26T14:46:59.000Z 2016-04-26T14:47:00.000Z 2016-04-26T14:47:01.000Z 2016-04-26T14:47:02.000Z 2016-04-26T14:47:05.000Z 2016-04-26T14:47:06.000Z 2016-04-26T14:47:09.000Z 2016-04-26T14:47:10.000Z 2016-04-26T14:47:11.000Z 2016-04-26T14:47:12.000Z 2016-04-26T14:47:13.000Z 2016-04-26T14:47:14.000Z 2016-04-26T14:47:15.000Z 2016-04-26T14:47:16.000Z 2016-04-26T14:47:17.000Z 2016-04-26T14:47:18.000Z 2016-04-26T14:47:19.000Z 2016-04-26T14:47:20.000Z 2016-04-26T14:47:21.000Z 2016-04-26T14:47:22.000Z 2016-04-26T14:47:23.000Z 2016-04-26T14:47:24.000Z 2016-04-26T14:47:25.000Z 2016-04-26T14:47:26.000Z 2016-04-26T14:47:27.000Z 2016-04-26T14:47:28.000Z 2016-04-26T14:47:32.000Z 2016-04-26T14:47:34.000Z 2016-04-26T14:47:35.000Z 2016-04-26T14:47:36.000Z 2016-04-26T14:47:37.000Z 2016-04-26T14:47:38.000Z 2016-04-26T14:47:39.000Z 2016-04-26T14:47:40.000Z 2016-04-26T14:47:41.000Z 2016-04-26T14:47:42.000Z 2016-04-26T14:47:43.000Z 2016-04-26T14:47:44.000Z 2016-04-26T14:47:45.000Z 2016-04-26T14:47:49.000Z 2016-04-26T14:47:50.000Z 2016-04-26T14:47:51.000Z 2016-04-26T14:47:52.000Z 2016-04-26T14:47:53.000Z 2016-04-26T14:47:56.000Z 2016-04-26T14:47:57.000Z 2016-04-26T14:47:58.000Z 2016-04-26T14:47:59.000Z 2016-04-26T14:48:00.000Z 2016-04-26T14:48:02.000Z 2016-04-26T14:48:03.000Z 2016-04-26T14:48:04.000Z 2016-04-26T14:48:05.000Z 2016-04-26T14:48:06.000Z 2016-04-26T14:48:10.000Z 2016-04-26T14:48:15.000Z 2016-04-26T14:48:16.000Z 2016-04-26T14:48:23.000Z 2016-04-26T14:48:28.000Z 2016-04-26T14:48:29.000Z 2016-04-26T14:48:30.000Z 2016-04-26T14:48:31.000Z 2016-04-26T14:48:32.000Z 2016-04-26T14:48:33.000Z 2016-04-26T14:48:34.000Z 2016-04-26T14:48:35.000Z 2016-04-26T14:48:36.000Z 2016-04-26T14:48:37.000Z 2016-04-26T14:48:38.000Z 2016-04-26T14:48:39.000Z 2016-04-26T14:48:40.000Z 2016-04-26T14:48:42.000Z 2016-04-26T14:48:44.000Z 2016-04-26T14:48:46.000Z 2016-04-26T14:48:49.000Z 2016-04-26T14:48:50.000Z 2016-04-26T14:48:52.000Z 2016-04-26T14:48:53.000Z 2016-04-26T14:48:55.000Z 2016-04-26T14:48:56.000Z 2016-04-26T14:48:57.000Z 2016-04-26T14:48:58.000Z 2016-04-26T14:48:59.000Z 2016-04-26T14:49:03.000Z 2016-04-26T14:49:04.000Z 2016-04-26T14:49:05.000Z 2016-04-26T14:49:06.000Z 2016-04-26T14:49:07.000Z 2016-04-26T14:49:08.000Z 2016-04-26T14:49:09.000Z 2016-04-26T14:49:15.000Z 2016-04-26T14:49:16.000Z 2016-04-26T14:49:17.000Z 2016-04-26T14:49:18.000Z 2016-04-26T14:49:19.000Z 2016-04-26T14:49:20.000Z 2016-04-26T14:49:22.000Z 2016-04-26T14:49:24.000Z 2016-04-26T14:49:25.000Z 2016-04-26T14:49:26.000Z 2016-04-26T14:49:27.000Z 2016-04-26T14:49:28.000Z 2016-04-26T14:49:31.000Z 2016-04-26T14:49:33.000Z 2016-04-26T14:49:34.000Z 2016-04-26T14:49:35.000Z 2016-04-26T14:49:36.000Z 2016-04-26T14:49:37.000Z 2016-04-26T14:49:38.000Z 2016-04-26T14:49:41.000Z 2016-04-26T14:49:42.000Z 2016-04-26T14:49:43.000Z 2016-04-26T14:49:44.000Z 2016-04-26T14:49:45.000Z 2016-04-26T14:49:52.000Z