Luis Pinto YouTrack.es 2026-06-25T22:53:17Z https://www.youtrack.es YouTrack.es 34.74 2016-12-11T08:52:12Z 34.26 2016-12-11T08:52:19Z 32.82 2016-12-11T08:52:36Z 34.26 2016-12-11T08:52:41Z 35.23 2016-12-11T08:52:54Z 34.26 2016-12-11T08:53:08Z 33.78 2016-12-11T08:53:22Z 34.26 2016-12-11T08:53:35Z 35.23 2016-12-11T08:53:53Z 37.63 2016-12-11T08:54:08Z 40.03 2016-12-11T08:54:25Z 42.44 2016-12-11T08:54:41Z 44.36 2016-12-11T08:54:56Z 46.28 2016-12-11T08:55:16Z 48.20 2016-12-11T08:55:39Z 49.16 2016-12-11T08:55:54Z 49.65 2016-12-11T08:56:10Z 50.61 2016-12-11T08:56:27Z 51.09 2016-12-11T08:56:48Z 52.05 2016-12-11T08:57:09Z 52.53 2016-12-11T08:57:28Z 54.45 2016-12-11T08:57:48Z 55.89 2016-12-11T08:58:05Z 57.82 2016-12-11T08:58:27Z 58.78 2016-12-11T08:58:46Z 60.70 2016-12-11T08:59:07Z 62.14 2016-12-11T08:59:30Z 62.14 2016-12-11T08:59:36Z 62.62 2016-12-11T08:59:38Z 64.07 2016-12-11T08:59:59Z 65.03 2016-12-11T09:00:21Z 66.47 2016-12-11T09:00:35Z 67.43 2016-12-11T09:00:52Z 68.39 2016-12-11T09:01:08Z 69.83 2016-12-11T09:01:31Z 70.31 2016-12-11T09:01:50Z 70.31 2016-12-11T09:01:52Z 70.31 2016-12-11T09:01:53Z 71.27 2016-12-11T09:02:08Z 72.24 2016-12-11T09:02:26Z 73.20 2016-12-11T09:02:39Z 73.68 2016-12-11T09:02:48Z 74.64 2016-12-11T09:03:00Z 74.64 2016-12-11T09:03:05Z 73.68 2016-12-11T09:03:18Z 73.20 2016-12-11T09:03:20Z 73.20 2016-12-11T09:03:21Z 71.27 2016-12-11T09:03:32Z 71.27 2016-12-11T09:03:38Z 71.27 2016-12-11T09:03:39Z 69.83 2016-12-11T09:03:47Z 69.83 2016-12-11T09:03:49Z 69.35 2016-12-11T09:03:53Z 71.27 2016-12-11T09:04:06Z 71.76 2016-12-11T09:04:17Z 72.72 2016-12-11T09:04:30Z 75.12 2016-12-11T09:04:41Z 75.12 2016-12-11T09:04:42Z 75.12 2016-12-11T09:04:43Z 75.60 2016-12-11T09:04:44Z 75.60 2016-12-11T09:04:45Z 74.16 2016-12-11T09:04:53Z 72.72 2016-12-11T09:05:01Z 72.72 2016-12-11T09:05:02Z 76.56 2016-12-11T09:05:16Z 77.04 2016-12-11T09:05:18Z 77.04 2016-12-11T09:05:19Z 77.04 2016-12-11T09:05:20Z 80.41 2016-12-11T09:05:34Z 84.25 2016-12-11T09:05:47Z 87.14 2016-12-11T09:06:02Z 88.58 2016-12-11T09:06:18Z 90.50 2016-12-11T09:06:31Z 92.90 2016-12-11T09:06:44Z 93.39 2016-12-11T09:06:56Z 93.39 2016-12-11T09:06:59Z 94.35 2016-12-11T09:07:12Z 94.35 2016-12-11T09:07:14Z 96.27 2016-12-11T09:07:26Z 96.75 2016-12-11T09:07:42Z 97.71 2016-12-11T09:07:46Z 99.63 2016-12-11T09:08:02Z 102.52 2016-12-11T09:08:17Z 103.00 2016-12-11T09:08:29Z 104.44 2016-12-11T09:08:41Z 104.92 2016-12-11T09:08:53Z 107.32 2016-12-11T09:09:07Z 107.81 2016-12-11T09:09:24Z 108.29 2016-12-11T09:09:31Z 108.77 2016-12-11T09:09:32Z 108.77 2016-12-11T09:09:33Z 109.73 2016-12-11T09:09:46Z 111.17 2016-12-11T09:10:00Z 111.65 2016-12-11T09:10:17Z 111.65 2016-12-11T09:10:30Z 113.57 2016-12-11T09:10:42Z 115.98 2016-12-11T09:10:57Z 117.42 2016-12-11T09:11:10Z 119.34 2016-12-11T09:11:24Z 118.38 2016-12-11T09:11:31Z 118.38 2016-12-11T09:11:36Z 118.38 2016-12-11T09:11:37Z 118.86 2016-12-11T09:11:38Z 118.86 2016-12-11T09:11:39Z 118.86 2016-12-11T09:11:40Z 118.86 2016-12-11T09:11:41Z 119.82 2016-12-11T09:11:51Z 119.34 2016-12-11T09:12:03Z 120.78 2016-12-11T09:12:16Z 123.19 2016-12-11T09:12:26Z 124.15 2016-12-11T09:12:36Z 125.11 2016-12-11T09:12:41Z 125.11 2016-12-11T09:12:51Z 125.11 2016-12-11T09:12:52Z 125.11 2016-12-11T09:12:53Z 125.59 2016-12-11T09:12:54Z 125.59 2016-12-11T09:12:55Z 125.11 2016-12-11T09:12:56Z 126.07 2016-12-11T09:13:07Z 128.47 2016-12-11T09:13:19Z 128.47 2016-12-11T09:13:26Z 129.43 2016-12-11T09:13:36Z 129.92 2016-12-11T09:13:37Z 129.92 2016-12-11T09:13:38Z 130.40 2016-12-11T09:13:39Z 130.88 2016-12-11T09:13:40Z 130.88 2016-12-11T09:13:41Z 131.36 2016-12-11T09:13:42Z 131.84 2016-12-11T09:13:43Z 132.32 2016-12-11T09:13:44Z 132.32 2016-12-11T09:13:45Z 132.32 2016-12-11T09:13:46Z 133.28 2016-12-11T09:13:59Z 136.64 2016-12-11T09:14:11Z 137.13 2016-12-11T09:14:12Z 137.13 2016-12-11T09:14:13Z 137.61 2016-12-11T09:14:14Z 138.09 2016-12-11T09:14:25Z 138.57 2016-12-11T09:14:35Z 139.53 2016-12-11T09:14:41Z 139.53 2016-12-11T09:14:42Z 140.49 2016-12-11T09:14:53Z 142.89 2016-12-11T09:15:02Z 144.82 2016-12-11T09:15:13Z 144.34 2016-12-11T09:15:18Z 146.26 2016-12-11T09:15:31Z 147.70 2016-12-11T09:15:44Z 150.58 2016-12-11T09:15:57Z 151.54 2016-12-11T09:16:11Z 151.54 2016-12-11T09:16:24Z 151.06 2016-12-11T09:16:35Z 153.95 2016-12-11T09:16:45Z 155.87 2016-12-11T09:16:57Z 157.31 2016-12-11T09:17:10Z 159.72 2016-12-11T09:17:22Z 161.16 2016-12-11T09:17:32Z 162.60 2016-12-11T09:17:47Z 164.04 2016-12-11T09:18:00Z 166.93 2016-12-11T09:18:13Z 168.85 2016-12-11T09:18:25Z 170.29 2016-12-11T09:18:38Z 172.21 2016-12-11T09:18:52Z 175.10 2016-12-11T09:18:59Z 175.58 2016-12-11T09:19:00Z 176.06 2016-12-11T09:19:01Z 178.46 2016-12-11T09:19:13Z 180.87 2016-12-11T09:19:24Z 180.87 2016-12-11T09:19:25Z 180.87 2016-12-11T09:19:26Z 181.35 2016-12-11T09:19:27Z 181.35 2016-12-11T09:19:28Z 183.75 2016-12-11T09:19:40Z 185.67 2016-12-11T09:19:53Z 188.56 2016-12-11T09:20:05Z 190.00 2016-12-11T09:20:17Z 189.52 2016-12-11T09:20:28Z 188.56 2016-12-11T09:20:43Z 186.63 2016-12-11T09:20:57Z 186.15 2016-12-11T09:21:07Z 185.67 2016-12-11T09:21:10Z 183.27 2016-12-11T09:21:17Z 182.79 2016-12-11T09:21:22Z 182.79 2016-12-11T09:21:23Z 182.79 2016-12-11T09:21:24Z 182.79 2016-12-11T09:21:25Z 182.79 2016-12-11T09:21:26Z 182.79 2016-12-11T09:21:27Z 182.31 2016-12-11T09:21:28Z 182.31 2016-12-11T09:21:29Z 182.31 2016-12-11T09:21:30Z 182.31 2016-12-11T09:21:31Z 182.31 2016-12-11T09:21:39Z 182.31 2016-12-11T09:22:06Z 182.31 2016-12-11T09:22:28Z 182.31 2016-12-11T09:22:57Z 182.31 2016-12-11T09:23:25Z 182.31 2016-12-11T09:23:48Z 182.31 2016-12-11T09:24:08Z 182.31 2016-12-11T09:24:34Z 182.31 2016-12-11T09:24:58Z 182.31 2016-12-11T09:25:23Z 182.31 2016-12-11T09:25:54Z 182.31 2016-12-11T09:26:19Z 182.31 2016-12-11T09:26:44Z 182.31 2016-12-11T09:26:49Z 182.31 2016-12-11T09:26:50Z 180.87 2016-12-11T09:27:02Z 181.35 2016-12-11T09:27:10Z 180.87 2016-12-11T09:27:14Z 181.83 2016-12-11T09:27:24Z 182.31 2016-12-11T09:27:32Z 183.27 2016-12-11T09:27:36Z 184.71 2016-12-11T09:27:46Z 186.15 2016-12-11T09:27:52Z 185.67 2016-12-11T09:28:01Z 185.19 2016-12-11T09:28:04Z 185.19 2016-12-11T09:28:05Z 185.19 2016-12-11T09:28:08Z 185.19 2016-12-11T09:28:09Z 185.19 2016-12-11T09:28:10Z 185.19 2016-12-11T09:28:11Z 185.19 2016-12-11T09:28:12Z 184.71 2016-12-11T09:28:13Z 185.67 2016-12-11T09:28:30Z 186.63 2016-12-11T09:28:46Z 186.63 2016-12-11T09:28:47Z 187.59 2016-12-11T09:29:05Z 188.56 2016-12-11T09:29:20Z 191.92 2016-12-11T09:29:34Z 194.32 2016-12-11T09:29:44Z 196.73 2016-12-11T09:30:02Z 198.17 2016-12-11T09:30:16Z 196.73 2016-12-11T09:30:25Z 195.28 2016-12-11T09:30:30Z 192.40 2016-12-11T09:30:42Z 195.28 2016-12-11T09:30:53Z 197.21 2016-12-11T09:31:02Z 197.21 2016-12-11T09:31:03Z 196.25 2016-12-11T09:31:07Z 195.77 2016-12-11T09:31:08Z 195.28 2016-12-11T09:31:09Z 195.28 2016-12-11T09:31:10Z 195.28 2016-12-11T09:31:11Z 195.28 2016-12-11T09:31:12Z 195.28 2016-12-11T09:31:13Z 193.84 2016-12-11T09:31:20Z 192.88 2016-12-11T09:31:21Z 191.44 2016-12-11T09:31:23Z 183.75 2016-12-11T09:31:30Z 183.27 2016-12-11T09:31:31Z 182.79 2016-12-11T09:31:32Z 182.31 2016-12-11T09:31:33Z 182.31 2016-12-11T09:31:34Z 180.87 2016-12-11T09:31:37Z 180.87 2016-12-11T09:31:38Z 180.87 2016-12-11T09:31:43Z 180.87 2016-12-11T09:31:47Z 180.38 2016-12-11T09:31:48Z 179.42 2016-12-11T09:31:50Z 177.50 2016-12-11T09:31:55Z 177.50 2016-12-11T09:32:03Z 175.10 2016-12-11T09:32:11Z 174.62 2016-12-11T09:32:13Z 173.66 2016-12-11T09:32:18Z 172.21 2016-12-11T09:32:21Z 169.81 2016-12-11T09:32:25Z 168.37 2016-12-11T09:32:28Z 162.12 2016-12-11T09:32:39Z 160.20 2016-12-11T09:32:42Z 156.83 2016-12-11T09:32:46Z 153.47 2016-12-11T09:32:50Z 150.58 2016-12-11T09:32:54Z 146.74 2016-12-11T09:32:58Z 141.93 2016-12-11T09:33:04Z 137.61 2016-12-11T09:33:09Z 133.76 2016-12-11T09:33:16Z 131.84 2016-12-11T09:33:20Z 131.84 2016-12-11T09:33:22Z 130.88 2016-12-11T09:33:25Z 128.95 2016-12-11T09:33:29Z 127.51 2016-12-11T09:33:33Z 125.59 2016-12-11T09:33:37Z 123.67 2016-12-11T09:33:39Z 120.30 2016-12-11T09:33:42Z 113.57 2016-12-11T09:33:49Z 110.21 2016-12-11T09:33:52Z 105.40 2016-12-11T09:33:58Z 103.96 2016-12-11T09:34:00Z 100.60 2016-12-11T09:34:04Z 99.15 2016-12-11T09:34:07Z 96.75 2016-12-11T09:34:12Z 95.31 2016-12-11T09:34:14Z 94.35 2016-12-11T09:34:16Z 90.02 2016-12-11T09:34:22Z 87.14 2016-12-11T09:34:27Z 90.02 2016-12-11T09:34:31Z 91.94 2016-12-11T09:34:41Z 92.42 2016-12-11T09:34:51Z 90.98 2016-12-11T09:35:01Z 90.02 2016-12-11T09:35:04Z 83.29 2016-12-11T09:35:15Z 81.37 2016-12-11T09:35:25Z 84.25 2016-12-11T09:35:34Z 84.73 2016-12-11T09:35:36Z 83.77 2016-12-11T09:35:40Z 83.77 2016-12-11T09:35:47Z 82.81 2016-12-11T09:35:57Z 80.89 2016-12-11T09:36:10Z 80.41 2016-12-11T09:36:19Z 80.41 2016-12-11T09:36:28Z 81.37 2016-12-11T09:36:37Z 81.85 2016-12-11T09:36:39Z 82.33 2016-12-11T09:36:43Z 85.69 2016-12-11T09:36:54Z 86.18 2016-12-11T09:36:58Z 85.69 2016-12-11T09:37:03Z 87.62 2016-12-11T09:37:16Z 87.62 2016-12-11T09:37:25Z 85.21 2016-12-11T09:37:31Z 85.69 2016-12-11T09:37:41Z 89.54 2016-12-11T09:37:55Z 88.10 2016-12-11T09:38:06Z 88.10 2016-12-11T09:38:09Z 88.10 2016-12-11T09:38:19Z 90.98 2016-12-11T09:38:29Z 91.94 2016-12-11T09:38:32Z 94.35 2016-12-11T09:38:38Z 98.19 2016-12-11T09:38:50Z 98.19 2016-12-11T09:39:03Z 95.79 2016-12-11T09:39:14Z 94.35 2016-12-11T09:39:24Z 92.90 2016-12-11T09:39:34Z 92.90 2016-12-11T09:39:36Z 92.90 2016-12-11T09:39:41Z 92.42 2016-12-11T09:39:46Z 91.94 2016-12-11T09:39:49Z 92.42 2016-12-11T09:39:56Z 92.42 2016-12-11T09:39:58Z 93.39 2016-12-11T09:40:05Z 91.94 2016-12-11T09:40:14Z 90.98 2016-12-11T09:40:23Z 91.46 2016-12-11T09:40:24Z 92.42 2016-12-11T09:40:28Z 93.87 2016-12-11T09:40:39Z 94.35 2016-12-11T09:40:42Z 94.83 2016-12-11T09:40:48Z 95.79 2016-12-11T09:40:59Z 95.79 2016-12-11T09:41:09Z 97.23 2016-12-11T09:41:14Z 98.67 2016-12-11T09:41:20Z 95.31 2016-12-11T09:41:29Z 94.83 2016-12-11T09:41:30Z 93.87 2016-12-11T09:41:44Z 98.67 2016-12-11T09:41:54Z 99.15 2016-12-11T09:41:57Z 101.08 2016-12-11T09:42:08Z 100.11 2016-12-11T09:42:12Z 99.15 2016-12-11T09:42:22Z 102.52 2016-12-11T09:42:34Z 104.92 2016-12-11T09:42:49Z 103.48 2016-12-11T09:43:00Z 104.44 2016-12-11T09:43:09Z 107.32 2016-12-11T09:43:22Z 105.40 2016-12-11T09:43:32Z 106.36 2016-12-11T09:43:41Z 107.81 2016-12-11T09:43:56Z 108.29 2016-12-11T09:44:08Z 108.29 2016-12-11T09:44:35Z 107.81 2016-12-11T09:45:03Z 108.77 2016-12-11T09:45:12Z 109.25 2016-12-11T09:45:25Z 113.09 2016-12-11T09:45:40Z 113.57 2016-12-11T09:45:48Z 113.09 2016-12-11T09:46:00Z 112.13 2016-12-11T09:46:12Z 113.57 2016-12-11T09:46:23Z 115.98 2016-12-11T09:46:38Z 116.94 2016-12-11T09:46:49Z 119.34 2016-12-11T09:47:02Z 122.22 2016-12-11T09:47:12Z 124.63 2016-12-11T09:47:24Z 127.99 2016-12-11T09:47:35Z 130.40 2016-12-11T09:47:46Z 132.32 2016-12-11T09:47:58Z 132.80 2016-12-11T09:48:11Z 136.16 2016-12-11T09:48:23Z 138.09 2016-12-11T09:48:34Z 141.93 2016-12-11T09:48:47Z 145.78 2016-12-11T09:49:02Z 149.14 2016-12-11T09:49:13Z 152.03 2016-12-11T09:49:25Z 152.51 2016-12-11T09:49:30Z 153.95 2016-12-11T09:49:34Z 155.87 2016-12-11T09:49:47Z 159.24 2016-12-11T09:50:01Z 160.68 2016-12-11T09:50:06Z 162.60 2016-12-11T09:50:19Z 164.52 2016-12-11T09:50:32Z 163.08 2016-12-11T09:50:45Z 160.20 2016-12-11T09:50:58Z 159.72 2016-12-11T09:51:01Z 157.79 2016-12-11T09:51:05Z 154.91 2016-12-11T09:51:10Z 153.95 2016-12-11T09:51:15Z 154.91 2016-12-11T09:51:20Z 154.91 2016-12-11T09:51:25Z 151.54 2016-12-11T09:51:31Z 149.14 2016-12-11T09:51:34Z 146.74 2016-12-11T09:51:41Z 147.22 2016-12-11T09:51:51Z 148.66 2016-12-11T09:52:04Z 148.66 2016-12-11T09:52:09Z 148.66 2016-12-11T09:52:17Z 144.82 2016-12-11T09:52:23Z 143.37 2016-12-11T09:52:30Z 142.89 2016-12-11T09:52:32Z 145.30 2016-12-11T09:52:44Z 142.89 2016-12-11T09:52:54Z 143.37 2016-12-11T09:53:01Z 148.18 2016-12-11T09:53:13Z 148.18 2016-12-11T09:53:14Z 150.58 2016-12-11T09:53:30Z 152.99 2016-12-11T09:53:44Z 149.14 2016-12-11T09:53:53Z 147.22 2016-12-11T09:53:57Z 143.85 2016-12-11T09:54:05Z 146.26 2016-12-11T09:54:18Z 150.58 2016-12-11T09:54:31Z 155.39 2016-12-11T09:54:45Z 156.35 2016-12-11T09:54:57Z 156.35 2016-12-11T09:55:20Z 156.35 2016-12-11T09:55:46Z 156.35 2016-12-11T09:56:25Z 156.35 2016-12-11T09:57:00Z 156.35 2016-12-11T09:57:34Z 156.35 2016-12-11T09:58:05Z 155.87 2016-12-11T09:58:43Z 155.87 2016-12-11T09:59:16Z 155.87 2016-12-11T09:59:43Z 155.87 2016-12-11T09:59:59Z 155.87 2016-12-11T10:00:26Z 155.87 2016-12-11T10:00:48Z 155.87 2016-12-11T10:01:06Z 155.87 2016-12-11T10:01:07Z 156.35 2016-12-11T10:01:18Z 156.35 2016-12-11T10:01:19Z 156.35 2016-12-11T10:01:32Z 156.35 2016-12-11T10:01:37Z 155.87 2016-12-11T10:01:43Z 155.39 2016-12-11T10:01:45Z 154.43 2016-12-11T10:01:49Z 154.43 2016-12-11T10:01:53Z 152.03 2016-12-11T10:02:03Z 151.06 2016-12-11T10:02:17Z 151.06 2016-12-11T10:02:44Z 151.06 2016-12-11T10:03:23Z 151.06 2016-12-11T10:03:52Z 150.58 2016-12-11T10:04:03Z 150.58 2016-12-11T10:04:26Z 148.18 2016-12-11T10:04:33Z 142.89 2016-12-11T10:04:41Z 142.41 2016-12-11T10:04:42Z 141.45 2016-12-11T10:04:50Z 140.49 2016-12-11T10:05:02Z 140.49 2016-12-11T10:05:37Z 140.01 2016-12-11T10:06:14Z 140.01 2016-12-11T10:06:50Z 139.53 2016-12-11T10:07:23Z 139.53 2016-12-11T10:07:46Z 139.53 2016-12-11T10:08:13Z 140.49 2016-12-11T10:08:38Z 140.49 2016-12-11T10:09:00Z 140.49 2016-12-11T10:09:10Z 140.49 2016-12-11T10:09:23Z 140.49 2016-12-11T10:09:32Z 140.97 2016-12-11T10:09:42Z 140.97 2016-12-11T10:10:10Z 140.97 2016-12-11T10:10:45Z 140.97 2016-12-11T10:11:14Z 140.97 2016-12-11T10:11:46Z 140.97 2016-12-11T10:12:19Z 140.97 2016-12-11T10:12:30Z 134.24 2016-12-11T10:12:42Z 127.51 2016-12-11T10:12:49Z 125.11 2016-12-11T10:12:54Z 123.67 2016-12-11T10:12:56Z 120.78 2016-12-11T10:13:04Z 118.86 2016-12-11T10:13:06Z 115.98 2016-12-11T10:13:12Z 115.98 2016-12-11T10:13:14Z 115.01 2016-12-11T10:13:16Z 113.57 2016-12-11T10:13:21Z 116.94 2016-12-11T10:13:33Z 116.94 2016-12-11T10:13:35Z 116.46 2016-12-11T10:13:37Z 115.01 2016-12-11T10:13:43Z 114.53 2016-12-11T10:13:52Z 113.57 2016-12-11T10:13:59Z 112.61 2016-12-11T10:14:03Z 112.13 2016-12-11T10:14:08Z 112.13 2016-12-11T10:14:11Z 111.17 2016-12-11T10:14:16Z 109.73 2016-12-11T10:14:19Z 108.29 2016-12-11T10:14:26Z 111.17 2016-12-11T10:14:36Z 110.69 2016-12-11T10:15:03Z 110.21 2016-12-11T10:15:13Z 110.21 2016-12-11T10:15:49Z 110.21 2016-12-11T10:16:19Z 110.69 2016-12-11T10:17:09Z 111.17 2016-12-11T10:17:57Z 110.69 2016-12-11T10:18:19Z 111.17 2016-12-11T10:18:30Z 110.69 2016-12-11T10:18:32Z 106.36 2016-12-11T10:18:37Z 103.48 2016-12-11T10:18:40Z 101.08 2016-12-11T10:18:45Z 95.31 2016-12-11T10:18:51Z 93.87 2016-12-11T10:18:53Z 90.98 2016-12-11T10:18:57Z 88.58 2016-12-11T10:19:01Z 86.18 2016-12-11T10:19:05Z 83.29 2016-12-11T10:19:09Z 78.00 2016-12-11T10:19:14Z 75.12 2016-12-11T10:19:17Z 73.20 2016-12-11T10:19:21Z 72.72 2016-12-11T10:19:33Z 73.68 2016-12-11T10:19:46Z 73.68 2016-12-11T10:20:03Z 72.72 2016-12-11T10:20:11Z 72.72 2016-12-11T10:20:16Z 73.20 2016-12-11T10:20:21Z 73.68 2016-12-11T10:20:28Z 73.68 2016-12-11T10:20:33Z 74.16 2016-12-11T10:20:37Z 73.20 2016-12-11T10:20:42Z 77.04 2016-12-11T10:20:54Z 81.37 2016-12-11T10:21:07Z 81.37 2016-12-11T10:21:21Z 82.81 2016-12-11T10:21:31Z 82.33 2016-12-11T10:21:42Z 81.37 2016-12-11T10:21:51Z 82.81 2016-12-11T10:22:01Z 86.18 2016-12-11T10:22:12Z 87.14 2016-12-11T10:22:25Z 87.62 2016-12-11T10:22:37Z 88.58 2016-12-11T10:22:40Z 91.46 2016-12-11T10:22:53Z 94.83 2016-12-11T10:23:05Z 93.87 2016-12-11T10:23:17Z 96.75 2016-12-11T10:23:33Z 96.27 2016-12-11T10:23:45Z 97.71 2016-12-11T10:23:58Z 94.83 2016-12-11T10:24:12Z 94.35 2016-12-11T10:24:23Z 93.87 2016-12-11T10:24:35Z 98.67 2016-12-11T10:24:49Z 100.60 2016-12-11T10:25:02Z 103.48 2016-12-11T10:25:13Z 103.00 2016-12-11T10:25:27Z 105.88 2016-12-11T10:25:36Z 107.81 2016-12-11T10:25:49Z 108.29 2016-12-11T10:26:00Z 108.29 2016-12-11T10:26:11Z 108.77 2016-12-11T10:26:24Z 111.65 2016-12-11T10:26:32Z 112.61 2016-12-11T10:26:40Z 116.46 2016-12-11T10:26:49Z 119.34 2016-12-11T10:26:54Z 119.82 2016-12-11T10:27:06Z 120.78 2016-12-11T10:27:22Z 120.78 2016-12-11T10:27:35Z 122.22 2016-12-11T10:27:49Z 124.63 2016-12-11T10:28:01Z 123.67 2016-12-11T10:28:15Z 122.71 2016-12-11T10:28:17Z 116.94 2016-12-11T10:28:24Z 112.13 2016-12-11T10:28:29Z 107.81 2016-12-11T10:28:34Z 105.40 2016-12-11T10:28:36Z 101.56 2016-12-11T10:28:41Z 100.60 2016-12-11T10:28:42Z 95.31 2016-12-11T10:28:49Z 93.39 2016-12-11T10:28:55Z 96.27 2016-12-11T10:29:07Z 96.75 2016-12-11T10:29:20Z 96.75 2016-12-11T10:29:43Z 97.23 2016-12-11T10:30:13Z 97.23 2016-12-11T10:30:46Z 97.23 2016-12-11T10:31:21Z 97.23 2016-12-11T10:31:41Z 97.23 2016-12-11T10:31:47Z 97.23 2016-12-11T10:32:02Z 98.67 2016-12-11T10:32:16Z 98.19 2016-12-11T10:32:35Z 97.71 2016-12-11T10:32:49Z 97.23 2016-12-11T10:32:52Z 96.75 2016-12-11T10:32:53Z 96.75 2016-12-11T10:33:07Z 100.60 2016-12-11T10:33:22Z 102.04 2016-12-11T10:33:37Z 103.96 2016-12-11T10:33:54Z 107.32 2016-12-11T10:34:09Z 110.69 2016-12-11T10:34:23Z 113.09 2016-12-11T10:34:36Z 114.53 2016-12-11T10:34:51Z 119.34 2016-12-11T10:35:05Z 123.19 2016-12-11T10:35:19Z 125.59 2016-12-11T10:35:31Z 126.07 2016-12-11T10:35:44Z 127.03 2016-12-11T10:35:57Z 128.47 2016-12-11T10:36:11Z 129.43 2016-12-11T10:36:26Z 131.84 2016-12-11T10:36:40Z 132.80 2016-12-11T10:36:53Z 138.57 2016-12-11T10:37:05Z 141.93 2016-12-11T10:37:19Z 142.41 2016-12-11T10:37:32Z 142.89 2016-12-11T10:37:46Z 143.85 2016-12-11T10:38:00Z 146.74 2016-12-11T10:38:11Z 153.95 2016-12-11T10:38:22Z 150.58 2016-12-11T10:38:35Z 152.03 2016-12-11T10:38:48Z 153.47 2016-12-11T10:39:02Z 152.99 2016-12-11T10:39:14Z 152.03 2016-12-11T10:39:25Z 156.35 2016-12-11T10:39:39Z 159.24 2016-12-11T10:39:52Z 161.64 2016-12-11T10:40:05Z 163.56 2016-12-11T10:40:17Z 165.00 2016-12-11T10:40:29Z 166.93 2016-12-11T10:40:47Z 169.33 2016-12-11T10:41:03Z 169.81 2016-12-11T10:41:18Z 169.81 2016-12-11T10:41:29Z 170.77 2016-12-11T10:41:55Z 170.77 2016-12-11T10:41:56Z 170.77 2016-12-11T10:41:57Z 171.25 2016-12-11T10:42:11Z 171.25 2016-12-11T10:42:23Z 172.69 2016-12-11T10:42:41Z 177.02 2016-12-11T10:42:58Z 180.38 2016-12-11T10:43:12Z 182.79 2016-12-11T10:43:27Z 184.71 2016-12-11T10:43:39Z 188.08 2016-12-11T10:43:48Z 188.56 2016-12-11T10:43:49Z 188.56 2016-12-11T10:43:50Z 188.56 2016-12-11T10:44:05Z 188.56 2016-12-11T10:44:38Z 188.56 2016-12-11T10:45:16Z 187.59 2016-12-11T10:45:29Z 187.59 2016-12-11T10:45:30Z 187.11 2016-12-11T10:45:31Z 186.63 2016-12-11T10:45:32Z 185.67 2016-12-11T10:45:33Z 185.19 2016-12-11T10:45:34Z 184.71 2016-12-11T10:45:35Z 184.23 2016-12-11T10:45:36Z 184.23 2016-12-11T10:45:37Z 184.23 2016-12-11T10:45:38Z 183.75 2016-12-11T10:45:39Z 183.75 2016-12-11T10:45:40Z 183.75 2016-12-11T10:45:41Z 183.75 2016-12-11T10:45:42Z 183.27 2016-12-11T10:45:43Z 182.31 2016-12-11T10:45:55Z 182.79 2016-12-11T10:46:08Z 186.15 2016-12-11T10:46:26Z 187.59 2016-12-11T10:46:38Z 189.52 2016-12-11T10:46:52Z 192.40 2016-12-11T10:47:07Z 194.32 2016-12-11T10:47:18Z 195.28 2016-12-11T10:47:29Z 194.32 2016-12-11T10:47:33Z 194.32 2016-12-11T10:47:34Z 194.32 2016-12-11T10:47:35Z 193.36 2016-12-11T10:47:37Z 191.92 2016-12-11T10:47:45Z 190.48 2016-12-11T10:47:59Z 190.00 2016-12-11T10:48:00Z 189.52 2016-12-11T10:48:04Z 189.04 2016-12-11T10:48:13Z 189.04 2016-12-11T10:48:14Z 189.04 2016-12-11T10:48:15Z 189.04 2016-12-11T10:48:19Z 189.04 2016-12-11T10:48:20Z 189.04 2016-12-11T10:48:21Z 188.08 2016-12-11T10:48:25Z 188.08 2016-12-11T10:48:31Z 187.59 2016-12-11T10:48:32Z 187.59 2016-12-11T10:48:33Z 187.11 2016-12-11T10:48:35Z 187.11 2016-12-11T10:48:36Z 187.11 2016-12-11T10:48:37Z 187.11 2016-12-11T10:48:38Z 187.11 2016-12-11T10:48:39Z 187.59 2016-12-11T10:48:40Z 187.59 2016-12-11T10:48:43Z 187.59 2016-12-11T10:48:45Z 187.59 2016-12-11T10:48:46Z 188.08 2016-12-11T10:48:51Z 188.08 2016-12-11T10:48:52Z 188.08 2016-12-11T10:48:53Z 188.08 2016-12-11T10:48:54Z 188.08 2016-12-11T10:48:55Z 183.27 2016-12-11T10:49:10Z 181.83 2016-12-11T10:49:19Z 181.83 2016-12-11T10:49:20Z 181.35 2016-12-11T10:49:21Z 181.35 2016-12-11T10:49:22Z 181.83 2016-12-11T10:49:23Z 181.83 2016-12-11T10:49:24Z 182.31 2016-12-11T10:49:25Z 182.31 2016-12-11T10:49:26Z 182.79 2016-12-11T10:49:27Z 182.31 2016-12-11T10:49:28Z 182.31 2016-12-11T10:49:29Z 181.83 2016-12-11T10:49:31Z 181.83 2016-12-11T10:49:33Z 181.83 2016-12-11T10:49:34Z 181.83 2016-12-11T10:49:50Z 181.35 2016-12-11T10:50:06Z 181.35 2016-12-11T10:50:07Z 181.35 2016-12-11T10:50:08Z 181.35 2016-12-11T10:50:09Z 181.83 2016-12-11T10:50:10Z 181.83 2016-12-11T10:50:11Z 181.83 2016-12-11T10:50:12Z 185.19 2016-12-11T10:50:26Z 189.04 2016-12-11T10:50:36Z 189.04 2016-12-11T10:50:37Z 189.52 2016-12-11T10:50:38Z 191.92 2016-12-11T10:50:51Z 193.84 2016-12-11T10:51:04Z 195.28 2016-12-11T10:51:14Z 194.80 2016-12-11T10:51:15Z 192.88 2016-12-11T10:51:20Z 190.48 2016-12-11T10:51:27Z 190.48 2016-12-11T10:51:28Z 190.48 2016-12-11T10:51:29Z 190.96 2016-12-11T10:51:30Z 191.44 2016-12-11T10:51:31Z 191.44 2016-12-11T10:51:32Z 191.44 2016-12-11T10:51:33Z 190.96 2016-12-11T10:51:34Z 190.48 2016-12-11T10:51:35Z 187.59 2016-12-11T10:51:39Z 187.11 2016-12-11T10:51:40Z 187.11 2016-12-11T10:51:41Z 187.11 2016-12-11T10:51:42Z 187.11 2016-12-11T10:51:43Z 187.59 2016-12-11T10:51:44Z 192.40 2016-12-11T10:51:55Z 196.73 2016-12-11T10:52:05Z 197.21 2016-12-11T10:52:07Z 196.73 2016-12-11T10:52:08Z 196.73 2016-12-11T10:52:09Z 196.25 2016-12-11T10:52:10Z 195.77 2016-12-11T10:52:11Z 195.28 2016-12-11T10:52:12Z 194.80 2016-12-11T10:52:13Z 194.80 2016-12-11T10:52:14Z 191.44 2016-12-11T10:52:20Z 190.48 2016-12-11T10:52:21Z 187.11 2016-12-11T10:52:26Z 187.11 2016-12-11T10:52:27Z 186.15 2016-12-11T10:52:28Z 184.71 2016-12-11T10:52:30Z 183.75 2016-12-11T10:52:31Z 182.79 2016-12-11T10:52:32Z 182.31 2016-12-11T10:52:33Z 182.31 2016-12-11T10:52:34Z 181.83 2016-12-11T10:52:35Z 182.31 2016-12-11T10:52:36Z 182.31 2016-12-11T10:52:37Z 181.83 2016-12-11T10:52:38Z 181.83 2016-12-11T10:52:39Z 180.87 2016-12-11T10:52:52Z 182.31 2016-12-11T10:53:03Z 184.23 2016-12-11T10:53:18Z 184.23 2016-12-11T10:53:30Z 186.15 2016-12-11T10:53:44Z 186.63 2016-12-11T10:53:58Z 187.11 2016-12-11T10:54:11Z 189.04 2016-12-11T10:54:24Z 189.52 2016-12-11T10:54:40Z 192.40 2016-12-11T10:54:55Z 194.32 2016-12-11T10:55:07Z 194.32 2016-12-11T10:55:18Z 194.32 2016-12-11T10:55:25Z 194.32 2016-12-11T10:55:34Z 194.32 2016-12-11T10:55:36Z 196.73 2016-12-11T10:55:52Z 195.28 2016-12-11T10:56:01Z 194.80 2016-12-11T10:56:03Z 191.92 2016-12-11T10:56:08Z 189.52 2016-12-11T10:56:12Z 189.52 2016-12-11T10:56:14Z 178.94 2016-12-11T10:56:24Z 174.14 2016-12-11T10:56:30Z 171.25 2016-12-11T10:56:37Z 169.33 2016-12-11T10:56:43Z 166.93 2016-12-11T10:56:56Z 165.00 2016-12-11T10:57:09Z 164.52 2016-12-11T10:57:18Z 164.52 2016-12-11T10:57:21Z 166.45 2016-12-11T10:57:37Z 163.08 2016-12-11T10:57:46Z 159.24 2016-12-11T10:57:58Z 157.79 2016-12-11T10:58:12Z 156.35 2016-12-11T10:58:24Z 155.87 2016-12-11T10:58:32Z 156.35 2016-12-11T10:58:34Z 156.83 2016-12-11T10:58:39Z 156.35 2016-12-11T10:58:42Z 155.87 2016-12-11T10:58:45Z 154.91 2016-12-11T10:58:49Z 153.95 2016-12-11T10:58:56Z 152.99 2016-12-11T10:58:59Z 148.66 2016-12-11T10:59:13Z 147.22 2016-12-11T10:59:21Z 147.70 2016-12-11T10:59:23Z 151.54 2016-12-11T10:59:37Z 152.51 2016-12-11T10:59:39Z 151.54 2016-12-11T10:59:50Z 150.58 2016-12-11T11:00:00Z 150.10 2016-12-11T11:00:37Z 150.10 2016-12-11T11:00:42Z 149.62 2016-12-11T11:00:48Z 149.14 2016-12-11T11:00:49Z 148.66 2016-12-11T11:00:50Z 148.66 2016-12-11T11:00:51Z 145.78 2016-12-11T11:00:58Z 145.78 2016-12-11T11:00:59Z 145.78 2016-12-11T11:01:00Z 145.78 2016-12-11T11:01:01Z 145.78 2016-12-11T11:01:02Z 145.78 2016-12-11T11:01:03Z 145.78 2016-12-11T11:01:04Z 145.78 2016-12-11T11:01:05Z 145.78 2016-12-11T11:01:06Z 145.78 2016-12-11T11:01:07Z 145.78 2016-12-11T11:01:08Z 145.78 2016-12-11T11:01:09Z 147.70 2016-12-11T11:01:20Z 150.58 2016-12-11T11:01:32Z 152.99 2016-12-11T11:01:44Z 154.43 2016-12-11T11:01:53Z 157.31 2016-12-11T11:02:03Z 159.72 2016-12-11T11:02:13Z 160.68 2016-12-11T11:02:24Z 159.72 2016-12-11T11:02:29Z 159.24 2016-12-11T11:02:30Z 159.24 2016-12-11T11:02:31Z 158.75 2016-12-11T11:02:32Z 158.75 2016-12-11T11:02:33Z 158.75 2016-12-11T11:02:34Z 156.83 2016-12-11T11:02:38Z 152.51 2016-12-11T11:02:47Z 151.06 2016-12-11T11:02:49Z 150.58 2016-12-11T11:02:50Z 150.10 2016-12-11T11:02:51Z 149.62 2016-12-11T11:02:52Z 149.62 2016-12-11T11:02:53Z 149.62 2016-12-11T11:02:54Z 149.62 2016-12-11T11:02:55Z 150.10 2016-12-11T11:02:56Z 150.58 2016-12-11T11:02:57Z 151.06 2016-12-11T11:02:58Z 151.06 2016-12-11T11:02:59Z 151.54 2016-12-11T11:03:07Z 151.06 2016-12-11T11:03:24Z 151.06 2016-12-11T11:03:26Z 151.54 2016-12-11T11:03:27Z 151.06 2016-12-11T11:03:28Z 151.54 2016-12-11T11:03:29Z 151.54 2016-12-11T11:03:30Z 151.54 2016-12-11T11:03:31Z 151.54 2016-12-11T11:03:32Z 151.06 2016-12-11T11:03:33Z 151.06 2016-12-11T11:03:34Z 151.06 2016-12-11T11:03:35Z 151.06 2016-12-11T11:03:36Z 151.54 2016-12-11T11:03:37Z 151.54 2016-12-11T11:03:41Z 153.95 2016-12-11T11:03:55Z 153.95 2016-12-11T11:03:56Z 153.95 2016-12-11T11:04:00Z 154.43 2016-12-11T11:04:07Z 157.31 2016-12-11T11:04:22Z 157.79 2016-12-11T11:04:32Z 156.35 2016-12-11T11:04:39Z 156.35 2016-12-11T11:04:45Z 156.35 2016-12-11T11:04:46Z 157.31 2016-12-11T11:04:51Z 157.31 2016-12-11T11:04:52Z 157.79 2016-12-11T11:04:53Z 158.75 2016-12-11T11:04:57Z 158.75 2016-12-11T11:04:58Z 161.16 2016-12-11T11:05:12Z 161.16 2016-12-11T11:05:25Z 161.16 2016-12-11T11:05:26Z 160.68 2016-12-11T11:05:27Z 160.68 2016-12-11T11:05:28Z 160.68 2016-12-11T11:05:29Z 160.68 2016-12-11T11:05:30Z 160.68 2016-12-11T11:05:31Z 160.68 2016-12-11T11:05:32Z 160.68 2016-12-11T11:05:34Z 160.68 2016-12-11T11:05:35Z 160.68 2016-12-11T11:05:36Z 160.68 2016-12-11T11:05:37Z 160.68 2016-12-11T11:05:38Z 160.68 2016-12-11T11:05:39Z 160.20 2016-12-11T11:05:40Z 160.20 2016-12-11T11:05:41Z 162.12 2016-12-11T11:05:53Z 163.56 2016-12-11T11:06:04Z 165.48 2016-12-11T11:06:17Z 165.00 2016-12-11T11:06:28Z 166.45 2016-12-11T11:06:42Z 168.37 2016-12-11T11:06:53Z 169.33 2016-12-11T11:07:04Z 169.81 2016-12-11T11:07:14Z 169.81 2016-12-11T11:07:24Z 172.69 2016-12-11T11:07:38Z 174.62 2016-12-11T11:07:51Z 177.02 2016-12-11T11:08:08Z 178.46 2016-12-11T11:08:24Z 179.42 2016-12-11T11:08:39Z 179.90 2016-12-11T11:08:50Z 179.90 2016-12-11T11:09:10Z 179.90 2016-12-11T11:09:24Z 179.42 2016-12-11T11:09:25Z 178.94 2016-12-11T11:09:26Z 178.94 2016-12-11T11:09:27Z 178.94 2016-12-11T11:09:28Z 178.94 2016-12-11T11:09:29Z 179.42 2016-12-11T11:09:30Z 179.42 2016-12-11T11:09:31Z 179.90 2016-12-11T11:09:32Z 180.38 2016-12-11T11:09:33Z 180.38 2016-12-11T11:09:34Z 180.38 2016-12-11T11:09:35Z 180.87 2016-12-11T11:09:36Z 184.71 2016-12-11T11:09:52Z 185.19 2016-12-11T11:10:01Z 185.67 2016-12-11T11:10:13Z 185.67 2016-12-11T11:10:14Z 185.19 2016-12-11T11:10:15Z 185.19 2016-12-11T11:10:16Z 185.19 2016-12-11T11:10:17Z 185.19 2016-12-11T11:10:20Z 186.15 2016-12-11T11:10:31Z 186.63 2016-12-11T11:10:34Z 186.63 2016-12-11T11:10:35Z 187.11 2016-12-11T11:10:36Z 187.11 2016-12-11T11:10:37Z 187.11 2016-12-11T11:10:38Z 186.63 2016-12-11T11:10:40Z 186.63 2016-12-11T11:10:41Z 186.63 2016-12-11T11:10:42Z 186.63 2016-12-11T11:10:43Z 187.11 2016-12-11T11:10:45Z 186.63 2016-12-11T11:10:46Z 186.63 2016-12-11T11:10:47Z 186.63 2016-12-11T11:10:48Z 186.63 2016-12-11T11:10:49Z 186.63 2016-12-11T11:10:50Z 186.63 2016-12-11T11:10:51Z 186.15 2016-12-11T11:10:52Z 186.63 2016-12-11T11:10:53Z 186.63 2016-12-11T11:10:54Z 187.11 2016-12-11T11:10:55Z 190.48 2016-12-11T11:11:07Z 189.52 2016-12-11T11:11:20Z 189.04 2016-12-11T11:11:26Z 189.04 2016-12-11T11:11:27Z 189.04 2016-12-11T11:11:28Z 189.04 2016-12-11T11:11:29Z 188.56 2016-12-11T11:11:30Z 188.08 2016-12-11T11:11:31Z 187.59 2016-12-11T11:11:32Z 187.59 2016-12-11T11:11:33Z 188.08 2016-12-11T11:11:34Z 187.59 2016-12-11T11:11:44Z 187.11 2016-12-11T11:11:49Z 186.63 2016-12-11T11:11:50Z 184.23 2016-12-11T11:11:54Z 182.79 2016-12-11T11:11:56Z 180.38 2016-12-11T11:12:00Z 179.90 2016-12-11T11:12:01Z 178.94 2016-12-11T11:12:03Z 177.98 2016-12-11T11:12:04Z 177.50 2016-12-11T11:12:05Z 176.54 2016-12-11T11:12:06Z 176.06 2016-12-11T11:12:07Z 173.66 2016-12-11T11:12:18Z 173.66 2016-12-11T11:12:19Z 173.17 2016-12-11T11:12:20Z 173.17 2016-12-11T11:12:21Z 173.17 2016-12-11T11:12:22Z 173.17 2016-12-11T11:12:23Z 172.69 2016-12-11T11:12:24Z 173.17 2016-12-11T11:12:25Z 172.69 2016-12-11T11:12:26Z 172.21 2016-12-11T11:12:27Z 172.21 2016-12-11T11:12:38Z 172.21 2016-12-11T11:12:39Z 171.25 2016-12-11T11:12:50Z 171.25 2016-12-11T11:12:51Z 171.25 2016-12-11T11:12:52Z 171.25 2016-12-11T11:12:53Z 170.77 2016-12-11T11:12:54Z 170.77 2016-12-11T11:12:55Z 170.77 2016-12-11T11:12:56Z 170.77 2016-12-11T11:12:57Z 170.77 2016-12-11T11:12:58Z 170.29 2016-12-11T11:12:59Z 170.29 2016-12-11T11:13:00Z 170.29 2016-12-11T11:13:01Z 170.29 2016-12-11T11:13:02Z 170.29 2016-12-11T11:13:03Z 170.77 2016-12-11T11:13:04Z 170.77 2016-12-11T11:13:05Z 170.77 2016-12-11T11:13:06Z 171.25 2016-12-11T11:13:18Z 171.25 2016-12-11T11:13:46Z 171.25 2016-12-11T11:14:17Z 171.25 2016-12-11T11:14:29Z 171.25 2016-12-11T11:14:33Z 172.69 2016-12-11T11:14:45Z 172.21 2016-12-11T11:15:13Z 174.62 2016-12-11T11:15:25Z 176.06 2016-12-11T11:15:36Z 177.02 2016-12-11T11:15:44Z 177.02 2016-12-11T11:15:45Z 176.54 2016-12-11T11:15:46Z 176.06 2016-12-11T11:15:50Z 176.54 2016-12-11T11:15:51Z 176.54 2016-12-11T11:15:52Z 176.54 2016-12-11T11:15:53Z 177.02 2016-12-11T11:15:54Z 177.50 2016-12-11T11:15:55Z 177.50 2016-12-11T11:15:56Z 177.50 2016-12-11T11:15:57Z 178.46 2016-12-11T11:16:04Z 178.94 2016-12-11T11:16:15Z 179.42 2016-12-11T11:16:26Z 179.42 2016-12-11T11:16:38Z 179.90 2016-12-11T11:16:39Z 180.87 2016-12-11T11:16:53Z 183.75 2016-12-11T11:17:07Z 187.59 2016-12-11T11:17:19Z 187.59 2016-12-11T11:17:30Z 187.11 2016-12-11T11:17:40Z 187.11 2016-12-11T11:17:41Z 187.59 2016-12-11T11:17:42Z 187.59 2016-12-11T11:17:43Z 188.08 2016-12-11T11:17:44Z 188.56 2016-12-11T11:17:45Z 190.48 2016-12-11T11:17:59Z 191.44 2016-12-11T11:18:12Z 190.96 2016-12-11T11:18:23Z 189.04 2016-12-11T11:18:35Z 189.04 2016-12-11T11:18:36Z 189.04 2016-12-11T11:18:37Z 188.56 2016-12-11T11:18:38Z 191.44 2016-12-11T11:18:49Z 195.77 2016-12-11T11:19:02Z 195.77 2016-12-11T11:19:15Z 195.77 2016-12-11T11:19:16Z 195.28 2016-12-11T11:19:17Z 195.77 2016-12-11T11:19:32Z 195.77 2016-12-11T11:19:37Z 195.28 2016-12-11T11:19:38Z 191.44 2016-12-11T11:19:45Z 189.04 2016-12-11T11:19:50Z 187.59 2016-12-11T11:19:54Z 187.59 2016-12-11T11:19:58Z 187.11 2016-12-11T11:19:59Z 187.11 2016-12-11T11:20:00Z 186.63 2016-12-11T11:20:02Z 189.04 2016-12-11T11:20:13Z 191.92 2016-12-11T11:20:25Z 193.36 2016-12-11T11:20:36Z 194.80 2016-12-11T11:20:48Z 197.21 2016-12-11T11:20:59Z 198.17 2016-12-11T11:21:07Z 198.17 2016-12-11T11:21:08Z 199.61 2016-12-11T11:21:13Z 199.61 2016-12-11T11:21:14Z 200.09 2016-12-11T11:21:15Z 200.09 2016-12-11T11:21:16Z 200.57 2016-12-11T11:21:17Z 200.57 2016-12-11T11:21:18Z 200.57 2016-12-11T11:21:19Z 200.57 2016-12-11T11:21:31Z 199.13 2016-12-11T11:21:34Z 198.17 2016-12-11T11:21:35Z 197.21 2016-12-11T11:21:36Z 196.25 2016-12-11T11:21:37Z 195.77 2016-12-11T11:21:38Z 195.28 2016-12-11T11:21:39Z 194.80 2016-12-11T11:21:40Z 194.80 2016-12-11T11:21:42Z 194.32 2016-12-11T11:21:43Z 196.73 2016-12-11T11:21:52Z 197.21 2016-12-11T11:22:02Z 197.21 2016-12-11T11:22:30Z 197.21 2016-12-11T11:22:51Z 197.21 2016-12-11T11:23:15Z 197.21 2016-12-11T11:23:31Z 197.21 2016-12-11T11:24:05Z 197.69 2016-12-11T11:24:18Z 197.21 2016-12-11T11:24:26Z 196.25 2016-12-11T11:24:33Z 196.25 2016-12-11T11:24:34Z 196.25 2016-12-11T11:24:35Z 197.21 2016-12-11T11:24:47Z 199.61 2016-12-11T11:25:02Z 203.94 2016-12-11T11:25:17Z 203.46 2016-12-11T11:25:28Z 200.57 2016-12-11T11:25:43Z 200.09 2016-12-11T11:25:50Z 200.09 2016-12-11T11:25:51Z 199.61 2016-12-11T11:25:52Z 199.61 2016-12-11T11:25:53Z 199.61 2016-12-11T11:25:54Z 199.61 2016-12-11T11:25:55Z 199.61 2016-12-11T11:25:56Z 201.53 2016-12-11T11:26:07Z 201.53 2016-12-11T11:26:12Z 201.53 2016-12-11T11:26:13Z 201.53 2016-12-11T11:26:15Z 201.53 2016-12-11T11:26:16Z 202.49 2016-12-11T11:26:27Z 202.01 2016-12-11T11:26:29Z 202.01 2016-12-11T11:26:30Z 202.01 2016-12-11T11:26:31Z 202.01 2016-12-11T11:26:33Z 202.01 2016-12-11T11:26:34Z 202.49 2016-12-11T11:26:35Z 202.49 2016-12-11T11:26:39Z 205.38 2016-12-11T11:26:50Z 209.70 2016-12-11T11:27:04Z 209.70 2016-12-11T11:27:05Z 209.22 2016-12-11T11:27:06Z 205.86 2016-12-11T11:27:13Z 205.38 2016-12-11T11:27:14Z 204.90 2016-12-11T11:27:15Z 204.90 2016-12-11T11:27:16Z 204.90 2016-12-11T11:27:17Z 204.90 2016-12-11T11:27:18Z 204.90 2016-12-11T11:27:19Z 209.22 2016-12-11T11:27:29Z 204.90 2016-12-11T11:27:38Z 201.05 2016-12-11T11:27:44Z 200.57 2016-12-11T11:27:45Z 200.09 2016-12-11T11:27:46Z 199.61 2016-12-11T11:27:47Z 198.65 2016-12-11T11:27:48Z 198.65 2016-12-11T11:27:49Z 197.69 2016-12-11T11:27:52Z 197.21 2016-12-11T11:27:53Z 196.73 2016-12-11T11:27:54Z 196.25 2016-12-11T11:27:55Z 195.77 2016-12-11T11:27:56Z 190.96 2016-12-11T11:28:03Z 190.48 2016-12-11T11:28:04Z 190.00 2016-12-11T11:28:05Z 189.52 2016-12-11T11:28:06Z 189.52 2016-12-11T11:28:07Z 189.04 2016-12-11T11:28:08Z 189.04 2016-12-11T11:28:09Z 188.08 2016-12-11T11:28:16Z 188.08 2016-12-11T11:28:45Z 188.08 2016-12-11T11:29:08Z 188.08 2016-12-11T11:29:09Z 187.59 2016-12-11T11:29:10Z 187.59 2016-12-11T11:29:11Z 187.59 2016-12-11T11:29:12Z 185.67 2016-12-11T11:29:25Z 183.75 2016-12-11T11:29:41Z 183.27 2016-12-11T11:29:43Z 183.27 2016-12-11T11:29:44Z 183.27 2016-12-11T11:29:54Z 183.27 2016-12-11T11:29:55Z 183.27 2016-12-11T11:29:56Z 183.27 2016-12-11T11:29:57Z 182.79 2016-12-11T11:29:58Z 182.79 2016-12-11T11:29:59Z 182.79 2016-12-11T11:30:00Z 182.79 2016-12-11T11:30:01Z 182.79 2016-12-11T11:30:02Z 182.79 2016-12-11T11:30:03Z 182.79 2016-12-11T11:30:04Z 182.79 2016-12-11T11:30:05Z 182.31 2016-12-11T11:30:06Z 182.31 2016-12-11T11:30:07Z 182.31 2016-12-11T11:30:08Z 182.31 2016-12-11T11:30:09Z 182.31 2016-12-11T11:30:10Z 182.31 2016-12-11T11:30:11Z 182.31 2016-12-11T11:30:12Z 182.31 2016-12-11T11:30:13Z 182.31 2016-12-11T11:30:14Z 181.83 2016-12-11T11:30:15Z 181.83 2016-12-11T11:30:16Z 181.83 2016-12-11T11:30:17Z 181.35 2016-12-11T11:30:18Z 182.31 2016-12-11T11:30:33Z 182.79 2016-12-11T11:30:41Z 182.79 2016-12-11T11:30:42Z 182.79 2016-12-11T11:30:43Z 182.79 2016-12-11T11:30:44Z 182.79 2016-12-11T11:30:45Z 183.27 2016-12-11T11:31:00Z 183.75 2016-12-11T11:31:14Z 186.63 2016-12-11T11:31:29Z 187.59 2016-12-11T11:31:45Z 184.71 2016-12-11T11:32:02Z 178.94 2016-12-11T11:32:20Z 177.50 2016-12-11T11:32:29Z 177.50 2016-12-11T11:32:30Z 177.50 2016-12-11T11:32:31Z 177.50 2016-12-11T11:32:32Z 177.50 2016-12-11T11:32:33Z 177.02 2016-12-11T11:32:48Z 177.02 2016-12-11T11:32:52Z 177.02 2016-12-11T11:32:53Z 177.02 2016-12-11T11:32:54Z 177.02 2016-12-11T11:32:58Z 177.02 2016-12-11T11:32:59Z 177.02 2016-12-11T11:33:00Z 176.54 2016-12-11T11:33:01Z 177.02 2016-12-11T11:33:02Z 177.02 2016-12-11T11:33:03Z 177.02 2016-12-11T11:33:05Z 177.02 2016-12-11T11:33:07Z 177.02 2016-12-11T11:33:08Z 177.02 2016-12-11T11:33:09Z 177.02 2016-12-11T11:33:10Z 177.02 2016-12-11T11:33:11Z 177.02 2016-12-11T11:33:12Z 177.02 2016-12-11T11:33:13Z 177.98 2016-12-11T11:33:28Z 180.87 2016-12-11T11:33:41Z 180.38 2016-12-11T11:33:54Z 174.62 2016-12-11T11:34:11Z 170.77 2016-12-11T11:34:26Z 165.48 2016-12-11T11:34:42Z 163.08 2016-12-11T11:34:58Z 160.68 2016-12-11T11:35:15Z 160.68 2016-12-11T11:35:23Z 160.68 2016-12-11T11:35:24Z 160.68 2016-12-11T11:35:25Z 160.68 2016-12-11T11:35:26Z 160.68 2016-12-11T11:35:27Z 161.64 2016-12-11T11:35:29Z 161.64 2016-12-11T11:35:30Z 162.12 2016-12-11T11:35:31Z 160.68 2016-12-11T11:35:46Z 161.16 2016-12-11T11:35:59Z 163.08 2016-12-11T11:36:09Z 163.56 2016-12-11T11:36:12Z 163.56 2016-12-11T11:36:13Z 163.56 2016-12-11T11:36:14Z 163.08 2016-12-11T11:36:17Z 164.52 2016-12-11T11:36:22Z 164.52 2016-12-11T11:36:23Z 164.52 2016-12-11T11:36:24Z 165.96 2016-12-11T11:36:29Z 165.96 2016-12-11T11:36:30Z 165.96 2016-12-11T11:36:32Z 166.45 2016-12-11T11:36:33Z 165.96 2016-12-11T11:36:34Z 165.96 2016-12-11T11:36:35Z 165.96 2016-12-11T11:36:36Z 165.96 2016-12-11T11:36:37Z 165.48 2016-12-11T11:36:38Z 165.48 2016-12-11T11:36:39Z 165.48 2016-12-11T11:36:40Z 166.93 2016-12-11T11:36:50Z 166.93 2016-12-11T11:36:52Z 167.41 2016-12-11T11:36:53Z 167.89 2016-12-11T11:37:00Z 167.41 2016-12-11T11:37:01Z 167.41 2016-12-11T11:37:02Z 167.89 2016-12-11T11:37:03Z 167.89 2016-12-11T11:37:04Z 167.89 2016-12-11T11:37:05Z 167.89 2016-12-11T11:37:06Z 168.37 2016-12-11T11:37:07Z 168.85 2016-12-11T11:37:10Z 169.33 2016-12-11T11:37:11Z 169.33 2016-12-11T11:37:12Z 171.73 2016-12-11T11:37:27Z 172.21 2016-12-11T11:37:29Z 171.25 2016-12-11T11:37:39Z 171.25 2016-12-11T11:37:40Z 172.21 2016-12-11T11:37:51Z 172.69 2016-12-11T11:37:52Z 172.69 2016-12-11T11:37:53Z 173.17 2016-12-11T11:37:57Z 173.17 2016-12-11T11:37:58Z 171.73 2016-12-11T11:38:08Z 171.25 2016-12-11T11:38:09Z 171.25 2016-12-11T11:38:10Z 170.77 2016-12-11T11:38:11Z 167.89 2016-12-11T11:38:21Z 167.41 2016-12-11T11:38:24Z 167.41 2016-12-11T11:38:25Z 167.41 2016-12-11T11:38:26Z 166.93 2016-12-11T11:38:27Z 166.93 2016-12-11T11:38:28Z 166.93 2016-12-11T11:38:29Z 166.93 2016-12-11T11:38:30Z 166.93 2016-12-11T11:38:31Z 166.93 2016-12-11T11:38:32Z 167.41 2016-12-11T11:38:33Z 167.89 2016-12-11T11:38:34Z 167.89 2016-12-11T11:38:35Z 170.29 2016-12-11T11:38:47Z 174.14 2016-12-11T11:38:57Z 174.14 2016-12-11T11:39:07Z 172.69 2016-12-11T11:39:17Z 175.58 2016-12-11T11:39:29Z 175.58 2016-12-11T11:39:33Z 176.06 2016-12-11T11:39:35Z 176.06 2016-12-11T11:39:36Z 176.54 2016-12-11T11:39:40Z 177.50 2016-12-11T11:39:42Z 177.02 2016-12-11T11:39:43Z 179.42 2016-12-11T11:40:00Z 181.35 2016-12-11T11:40:08Z 181.83 2016-12-11T11:40:09Z 182.31 2016-12-11T11:40:22Z 182.79 2016-12-11T11:40:24Z 183.27 2016-12-11T11:40:25Z 184.23 2016-12-11T11:40:41Z 185.19 2016-12-11T11:40:52Z 185.19 2016-12-11T11:40:53Z 183.27 2016-12-11T11:41:07Z 183.27 2016-12-11T11:41:13Z 183.27 2016-12-11T11:41:14Z 183.27 2016-12-11T11:41:24Z 183.75 2016-12-11T11:42:00Z 183.75 2016-12-11T11:42:38Z 183.27 2016-12-11T11:43:17Z 183.27 2016-12-11T11:43:22Z 183.75 2016-12-11T11:43:26Z 183.75 2016-12-11T11:43:36Z 183.75 2016-12-11T11:43:56Z 183.75 2016-12-11T11:43:59Z 184.23 2016-12-11T11:44:09Z 184.23 2016-12-11T11:44:18Z 183.75 2016-12-11T11:44:22Z 181.35 2016-12-11T11:44:30Z 178.94 2016-12-11T11:44:39Z 178.94 2016-12-11T11:44:40Z 178.46 2016-12-11T11:44:41Z 178.46 2016-12-11T11:44:42Z 177.98 2016-12-11T11:44:43Z 178.46 2016-12-11T11:44:46Z 177.98 2016-12-11T11:44:47Z 177.98 2016-12-11T11:44:48Z 177.98 2016-12-11T11:44:49Z 177.98 2016-12-11T11:44:50Z 177.50 2016-12-11T11:44:51Z 174.62 2016-12-11T11:45:02Z 174.14 2016-12-11T11:45:03Z 173.17 2016-12-11T11:45:04Z 173.17 2016-12-11T11:45:05Z 172.69 2016-12-11T11:45:06Z 172.69 2016-12-11T11:45:07Z 172.69 2016-12-11T11:45:08Z 172.69 2016-12-11T11:45:09Z 172.69 2016-12-11T11:45:10Z 173.17 2016-12-11T11:45:11Z 174.14 2016-12-11T11:45:20Z 174.62 2016-12-11T11:45:25Z 174.62 2016-12-11T11:45:27Z 175.10 2016-12-11T11:45:29Z 178.46 2016-12-11T11:45:46Z 179.90 2016-12-11T11:45:57Z 180.38 2016-12-11T11:45:58Z 180.38 2016-12-11T11:45:59Z 179.90 2016-12-11T11:46:04Z 179.90 2016-12-11T11:46:05Z 179.90 2016-12-11T11:46:08Z 179.90 2016-12-11T11:46:10Z 179.90 2016-12-11T11:46:11Z 180.38 2016-12-11T11:46:25Z 179.42 2016-12-11T11:46:42Z 179.90 2016-12-11T11:46:48Z 180.87 2016-12-11T11:47:04Z 181.83 2016-12-11T11:47:19Z 181.83 2016-12-11T11:47:45Z 181.83 2016-12-11T11:48:10Z 181.83 2016-12-11T11:48:32Z 181.83 2016-12-11T11:48:33Z 181.83 2016-12-11T11:48:34Z 181.35 2016-12-11T11:48:47Z 177.98 2016-12-11T11:49:00Z 177.50 2016-12-11T11:49:01Z 177.50 2016-12-11T11:49:02Z 177.02 2016-12-11T11:49:03Z 176.54 2016-12-11T11:49:04Z 176.54 2016-12-11T11:49:05Z 175.10 2016-12-11T11:49:12Z 175.10 2016-12-11T11:49:13Z 174.14 2016-12-11T11:49:21Z 173.66 2016-12-11T11:49:34Z 173.66 2016-12-11T11:49:36Z 174.14 2016-12-11T11:49:38Z 172.69 2016-12-11T11:49:52Z 168.85 2016-12-11T11:50:05Z 166.93 2016-12-11T11:50:17Z 166.93 2016-12-11T11:50:18Z 166.93 2016-12-11T11:50:19Z 166.93 2016-12-11T11:50:20Z 166.93 2016-12-11T11:50:21Z 166.93 2016-12-11T11:50:22Z 166.93 2016-12-11T11:50:24Z 165.96 2016-12-11T11:50:38Z 166.45 2016-12-11T11:50:48Z 170.29 2016-12-11T11:51:01Z 169.81 2016-12-11T11:51:14Z 168.85 2016-12-11T11:51:22Z 168.85 2016-12-11T11:51:23Z 168.85 2016-12-11T11:51:24Z 168.37 2016-12-11T11:51:34Z 168.37 2016-12-11T11:51:36Z 168.37 2016-12-11T11:51:37Z 168.37 2016-12-11T11:51:38Z 168.37 2016-12-11T11:51:39Z 167.89 2016-12-11T11:51:40Z 167.89 2016-12-11T11:51:41Z 167.41 2016-12-11T11:51:48Z 167.41 2016-12-11T11:51:49Z 167.41 2016-12-11T11:51:50Z 167.89 2016-12-11T11:52:00Z 168.37 2016-12-11T11:52:03Z 167.89 2016-12-11T11:52:04Z 167.89 2016-12-11T11:52:05Z 167.89 2016-12-11T11:52:06Z 167.89 2016-12-11T11:52:07Z 167.89 2016-12-11T11:52:08Z 167.89 2016-12-11T11:52:09Z 167.89 2016-12-11T11:52:10Z 167.41 2016-12-11T11:52:26Z 166.93 2016-12-11T11:52:30Z 166.93 2016-12-11T11:52:31Z 166.45 2016-12-11T11:52:32Z 165.96 2016-12-11T11:52:33Z 165.96 2016-12-11T11:52:34Z 165.00 2016-12-11T11:52:48Z 165.48 2016-12-11T11:52:49Z 165.96 2016-12-11T11:52:50Z 165.96 2016-12-11T11:52:51Z 165.96 2016-12-11T11:52:52Z 165.96 2016-12-11T11:52:53Z 165.48 2016-12-11T11:53:04Z 166.45 2016-12-11T11:53:13Z 166.45 2016-12-11T11:53:14Z 165.96 2016-12-11T11:53:15Z 166.45 2016-12-11T11:53:26Z 166.45 2016-12-11T11:53:53Z 166.45 2016-12-11T11:53:57Z 166.45 2016-12-11T11:53:58Z 166.45 2016-12-11T11:53:59Z 166.45 2016-12-11T11:54:00Z 166.45 2016-12-11T11:54:01Z 166.45 2016-12-11T11:54:02Z 166.45 2016-12-11T11:54:08Z 166.45 2016-12-11T11:54:09Z 166.45 2016-12-11T11:54:10Z 165.96 2016-12-11T11:54:11Z 165.96 2016-12-11T11:54:23Z 165.96 2016-12-11T11:55:05Z 165.96 2016-12-11T11:55:46Z 165.96 2016-12-11T11:56:21Z 165.48 2016-12-11T11:56:33Z 164.52 2016-12-11T11:56:42Z 165.48 2016-12-11T11:56:50Z 165.48 2016-12-11T11:56:51Z 165.48 2016-12-11T11:56:52Z 169.81 2016-12-11T11:57:04Z 171.25 2016-12-11T11:57:17Z 172.69 2016-12-11T11:57:35Z 173.17 2016-12-11T11:57:52Z 175.10 2016-12-11T11:58:07Z 174.62 2016-12-11T11:58:10Z 174.14 2016-12-11T11:58:12Z 173.17 2016-12-11T11:58:16Z 171.73 2016-12-11T11:58:22Z 171.25 2016-12-11T11:58:30Z 174.14 2016-12-11T11:58:41Z 176.06 2016-12-11T11:58:49Z 176.06 2016-12-11T11:58:50Z 174.62 2016-12-11T11:59:00Z 174.62 2016-12-11T11:59:26Z 173.17 2016-12-11T11:59:39Z 172.69 2016-12-11T11:59:52Z 173.66 2016-12-11T12:00:05Z 173.17 2016-12-11T12:00:13Z 178.46 2016-12-11T12:00:27Z 178.46 2016-12-11T12:00:38Z 179.90 2016-12-11T12:00:52Z 181.35 2016-12-11T12:01:04Z 177.50 2016-12-11T12:01:14Z 177.50 2016-12-11T12:01:25Z 174.62 2016-12-11T12:01:32Z 174.14 2016-12-11T12:01:33Z 174.14 2016-12-11T12:01:34Z 174.14 2016-12-11T12:01:45Z 175.58 2016-12-11T12:01:55Z 175.58 2016-12-11T12:02:04Z 179.42 2016-12-11T12:02:18Z 179.90 2016-12-11T12:02:28Z 180.87 2016-12-11T12:02:45Z 181.83 2016-12-11T12:03:01Z 181.83 2016-12-11T12:03:02Z 181.83 2016-12-11T12:03:03Z 181.83 2016-12-11T12:03:04Z 181.83 2016-12-11T12:03:05Z 181.83 2016-12-11T12:03:06Z 181.83 2016-12-11T12:03:07Z 181.83 2016-12-11T12:03:08Z 181.83 2016-12-11T12:03:09Z 183.27 2016-12-11T12:03:19Z 183.75 2016-12-11T12:03:24Z 183.75 2016-12-11T12:03:33Z 183.27 2016-12-11T12:03:41Z 182.31 2016-12-11T12:03:47Z 182.31 2016-12-11T12:03:49Z 182.79 2016-12-11T12:03:59Z 182.79 2016-12-11T12:04:00Z 182.79 2016-12-11T12:04:01Z 182.79 2016-12-11T12:04:02Z 182.79 2016-12-11T12:04:03Z 182.79 2016-12-11T12:04:06Z 182.79 2016-12-11T12:04:08Z 181.35 2016-12-11T12:04:16Z 181.35 2016-12-11T12:04:17Z 181.35 2016-12-11T12:04:28Z 181.83 2016-12-11T12:04:30Z 181.83 2016-12-11T12:04:31Z 182.79 2016-12-11T12:04:38Z 182.31 2016-12-11T12:04:39Z 182.31 2016-12-11T12:04:40Z 181.83 2016-12-11T12:04:41Z 181.35 2016-12-11T12:04:42Z 178.46 2016-12-11T12:04:49Z 177.98 2016-12-11T12:04:50Z 177.50 2016-12-11T12:04:51Z 177.02 2016-12-11T12:04:52Z 176.06 2016-12-11T12:04:53Z 175.10 2016-12-11T12:04:54Z 173.66 2016-12-11T12:04:55Z 172.69 2016-12-11T12:04:56Z 171.73 2016-12-11T12:04:57Z 171.25 2016-12-11T12:04:58Z 170.77 2016-12-11T12:04:59Z 170.29 2016-12-11T12:05:00Z 170.29 2016-12-11T12:05:01Z 169.81 2016-12-11T12:05:02Z 169.81 2016-12-11T12:05:03Z 169.33 2016-12-11T12:05:05Z 169.33 2016-12-11T12:05:06Z 168.85 2016-12-11T12:05:07Z 168.37 2016-12-11T12:05:08Z 168.37 2016-12-11T12:05:09Z 167.89 2016-12-11T12:05:10Z 167.89 2016-12-11T12:05:11Z 167.89 2016-12-11T12:05:12Z 166.45 2016-12-11T12:05:15Z 165.48 2016-12-11T12:05:17Z 163.08 2016-12-11T12:05:27Z 162.60 2016-12-11T12:05:34Z 163.08 2016-12-11T12:05:38Z 164.04 2016-12-11T12:05:48Z 166.93 2016-12-11T12:05:59Z 162.12 2016-12-11T12:06:10Z 161.16 2016-12-11T12:06:13Z 160.68 2016-12-11T12:06:14Z 159.72 2016-12-11T12:06:15Z 155.87 2016-12-11T12:06:22Z 155.39 2016-12-11T12:06:23Z 154.91 2016-12-11T12:06:24Z 154.43 2016-12-11T12:06:25Z 153.95 2016-12-11T12:06:26Z 153.47 2016-12-11T12:06:27Z 153.47 2016-12-11T12:06:28Z 152.99 2016-12-11T12:06:29Z 152.99 2016-12-11T12:06:30Z 152.99 2016-12-11T12:06:31Z 152.51 2016-12-11T12:06:32Z 148.66 2016-12-11T12:06:45Z 148.66 2016-12-11T12:06:46Z 147.22 2016-12-11T12:06:50Z 145.30 2016-12-11T12:07:01Z 145.30 2016-12-11T12:07:02Z 145.30 2016-12-11T12:07:03Z 145.30 2016-12-11T12:07:04Z 145.30 2016-12-11T12:07:05Z 145.30 2016-12-11T12:07:06Z 145.30 2016-12-11T12:07:08Z 145.30 2016-12-11T12:07:09Z 144.82 2016-12-11T12:07:10Z 144.82 2016-12-11T12:07:11Z 144.34 2016-12-11T12:07:12Z 143.85 2016-12-11T12:07:13Z 143.85 2016-12-11T12:07:14Z 143.85 2016-12-11T12:07:15Z 145.78 2016-12-11T12:07:29Z 151.54 2016-12-11T12:07:42Z 152.51 2016-12-11T12:07:53Z 152.51 2016-12-11T12:07:54Z 152.03 2016-12-11T12:07:56Z 152.03 2016-12-11T12:07:57Z 152.03 2016-12-11T12:07:58Z 152.99 2016-12-11T12:08:07Z 147.70 2016-12-11T12:08:15Z 139.05 2016-12-11T12:08:25Z 135.68 2016-12-11T12:08:29Z 134.72 2016-12-11T12:08:30Z 133.76 2016-12-11T12:08:31Z 133.28 2016-12-11T12:08:32Z 132.80 2016-12-11T12:08:33Z 130.88 2016-12-11T12:08:37Z 130.88 2016-12-11T12:08:38Z 130.40 2016-12-11T12:08:39Z 130.40 2016-12-11T12:08:40Z 129.92 2016-12-11T12:08:41Z 129.92 2016-12-11T12:08:42Z 129.43 2016-12-11T12:08:43Z 129.43 2016-12-11T12:08:44Z 129.43 2016-12-11T12:08:51Z 129.43 2016-12-11T12:08:53Z 129.43 2016-12-11T12:08:54Z 129.43 2016-12-11T12:08:55Z 129.92 2016-12-11T12:08:56Z 129.92 2016-12-11T12:08:57Z 130.40 2016-12-11T12:08:58Z 130.88 2016-12-11T12:08:59Z 130.40 2016-12-11T12:09:04Z 129.92 2016-12-11T12:09:05Z 129.92 2016-12-11T12:09:06Z 130.40 2016-12-11T12:09:07Z 130.40 2016-12-11T12:09:08Z 130.40 2016-12-11T12:09:09Z 130.88 2016-12-11T12:09:10Z 130.88 2016-12-11T12:09:12Z 130.88 2016-12-11T12:09:13Z 131.36 2016-12-11T12:09:14Z 131.36 2016-12-11T12:09:15Z 131.84 2016-12-11T12:09:16Z 131.84 2016-12-11T12:09:17Z 131.84 2016-12-11T12:09:18Z 131.84 2016-12-11T12:09:19Z 132.32 2016-12-11T12:09:20Z 132.32 2016-12-11T12:09:21Z 132.32 2016-12-11T12:09:22Z 131.36 2016-12-11T12:09:25Z 131.36 2016-12-11T12:09:26Z 131.36 2016-12-11T12:09:27Z 131.36 2016-12-11T12:09:28Z 130.88 2016-12-11T12:09:29Z 130.40 2016-12-11T12:09:32Z 129.92 2016-12-11T12:09:35Z 129.43 2016-12-11T12:09:36Z 125.11 2016-12-11T12:09:49Z 123.67 2016-12-11T12:09:52Z 123.19 2016-12-11T12:09:53Z 122.71 2016-12-11T12:09:54Z 122.22 2016-12-11T12:09:55Z 121.74 2016-12-11T12:09:56Z 121.74 2016-12-11T12:09:57Z 115.50 2016-12-11T12:10:08Z 114.53 2016-12-11T12:10:09Z 113.57 2016-12-11T12:10:10Z 113.09 2016-12-11T12:10:11Z 112.61 2016-12-11T12:10:12Z 106.36 2016-12-11T12:10:31Z 103.96 2016-12-11T12:10:49Z 103.96 2016-12-11T12:10:50Z 103.96 2016-12-11T12:10:51Z 103.96 2016-12-11T12:10:52Z 103.96 2016-12-11T12:10:53Z 103.96 2016-12-11T12:10:54Z 103.96 2016-12-11T12:10:55Z 104.44 2016-12-11T12:10:56Z 103.96 2016-12-11T12:10:57Z 104.44 2016-12-11T12:10:58Z 104.44 2016-12-11T12:10:59Z 105.40 2016-12-11T12:11:14Z 103.48 2016-12-11T12:11:29Z 100.60 2016-12-11T12:11:49Z 99.63 2016-12-11T12:12:05Z 99.15 2016-12-11T12:12:16Z 99.15 2016-12-11T12:12:17Z 99.15 2016-12-11T12:12:18Z 99.15 2016-12-11T12:12:19Z 99.15 2016-12-11T12:12:20Z 99.15 2016-12-11T12:12:21Z 99.15 2016-12-11T12:12:22Z 96.75 2016-12-11T12:12:37Z 94.83 2016-12-11T12:12:52Z 91.46 2016-12-11T12:13:06Z 89.06 2016-12-11T12:13:19Z 87.14 2016-12-11T12:13:27Z 84.73 2016-12-11T12:13:42Z 83.29 2016-12-11T12:13:49Z 79.93 2016-12-11T12:14:04Z 78.00 2016-12-11T12:14:20Z 75.60 2016-12-11T12:14:34Z 72.72 2016-12-11T12:14:49Z 70.79 2016-12-11T12:14:57Z 70.79 2016-12-11T12:14:58Z 70.79 2016-12-11T12:14:59Z 70.79 2016-12-11T12:15:00Z 70.79 2016-12-11T12:15:01Z 70.79 2016-12-11T12:15:02Z 70.31 2016-12-11T12:15:03Z 71.27 2016-12-11T12:15:09Z 72.24 2016-12-11T12:15:11Z 72.24 2016-12-11T12:15:12Z 72.72 2016-12-11T12:15:13Z 72.72 2016-12-11T12:15:14Z 73.20 2016-12-11T12:15:15Z 73.20 2016-12-11T12:15:16Z 72.72 2016-12-11T12:15:17Z 72.24 2016-12-11T12:15:29Z 72.24 2016-12-11T12:15:38Z 71.27 2016-12-11T12:15:49Z 69.83 2016-12-11T12:16:01Z 69.35 2016-12-11T12:16:09Z 67.43 2016-12-11T12:16:22Z 64.07 2016-12-11T12:16:38Z 62.62 2016-12-11T12:16:47Z 62.62 2016-12-11T12:16:48Z 63.10 2016-12-11T12:16:54Z 63.58 2016-12-11T12:16:56Z 63.58 2016-12-11T12:16:57Z 63.10 2016-12-11T12:17:01Z 63.10 2016-12-11T12:17:02Z 61.66 2016-12-11T12:17:18Z 59.26 2016-12-11T12:17:33Z 57.34 2016-12-11T12:17:49Z 53.97 2016-12-11T12:18:02Z 53.01 2016-12-11T12:18:18Z 52.05 2016-12-11T12:18:33Z 51.57 2016-12-11T12:18:35Z 49.65 2016-12-11T12:18:51Z 48.20 2016-12-11T12:19:03Z 43.88 2016-12-11T12:19:20Z 43.88 2016-12-11T12:19:21Z 44.84 2016-12-11T12:19:26Z 45.32 2016-12-11T12:19:27Z 41.47 2016-12-11T12:19:37Z 36.67 2016-12-11T12:19:48Z 36.19 2016-12-11T12:19:49Z 36.19 2016-12-11T12:19:50Z 35.71 2016-12-11T12:19:51Z 35.23 2016-12-11T12:19:52Z 34.74 2016-12-11T12:19:53Z 34.26 2016-12-11T12:19:54Z 31.38 2016-12-11T12:20:00Z 30.90 2016-12-11T12:20:01Z 28.50 2016-12-11T12:20:05Z 28.02 2016-12-11T12:20:06Z 27.53 2016-12-11T12:20:07Z 27.05 2016-12-11T12:20:08Z 26.09 2016-12-11T12:20:14Z 25.61 2016-12-11T12:20:15Z 23.21 2016-12-11T12:20:19Z 21.77 2016-12-11T12:20:21Z 19.36 2016-12-11T12:20:24Z 15.52 2016-12-11T12:20:28Z 13.60 2016-12-11T12:20:30Z 11.19 2016-12-11T12:20:32Z 3.50 2016-12-11T12:20:41Z 2.06 2016-12-11T12:20:52Z 2.06 2016-12-11T12:20:53Z 1.58 2016-12-11T12:20:59Z 3.02 2016-12-11T12:21:03Z 3.50 2016-12-11T12:21:10Z 4.46 2016-12-11T12:21:19Z 4.94 2016-12-11T12:21:21Z 6.39 2016-12-11T12:21:25Z 7.83 2016-12-11T12:21:30Z 11.19 2016-12-11T12:21:43Z 16.96 2016-12-11T12:21:56Z 19.36 2016-12-11T12:22:00Z 21.29 2016-12-11T12:22:04Z 23.69 2016-12-11T12:22:09Z 26.09 2016-12-11T12:22:23Z 27.05 2016-12-11T12:22:32Z 27.53 2016-12-11T12:22:41Z 29.46 2016-12-11T12:22:57Z 32.34 2016-12-11T12:23:12Z 32.82 2016-12-11T12:23:17Z 32.82 2016-12-11T12:23:21Z 32.82 2016-12-11T12:23:23Z 32.82 2016-12-11T12:23:31Z 32.34 2016-12-11T12:23:37Z 32.82 2016-12-11T12:23:42Z 32.34 2016-12-11T12:23:47Z 32.34 2016-12-11T12:23:48Z