YouTrack.es 2026-06-16T07:15:28Z https://www.youtrack.es YouTrack.es 79.23277282714844 2020-04-26T12:44:55.000Z 79.70362091064453 2020-04-26T12:44:55.001Z 89.41858673095703 2020-04-26T12:44:55.018Z 77.35528564453125 2020-04-26T12:44:55.045Z 78.77781677246094 2020-04-26T12:44:55.080Z 78.77779388427734 2020-04-26T12:44:55.115Z 78.77809143066406 2020-04-26T12:44:55.150Z 73.66194915771484 2020-04-26T12:44:55.190Z 68.29147338867188 2020-04-26T12:44:55.237Z 65.29999542236328 2020-04-26T12:44:55.293Z 61.82970428466797 2020-04-26T12:44:55.359Z 61.83041000366211 2020-04-26T12:44:55.425Z 61.5948600769043 2020-04-26T12:44:55.492Z 61.59468460083008 2020-04-26T12:44:55.559Z 61.594078063964844 2020-04-26T12:44:55.626Z 61.59337615966797 2020-04-26T12:44:55.693Z 61.32124328613281 2020-04-26T12:44:55.761Z 58.43207931518555 2020-04-26T12:44:55.831Z 58.00014877319336 2020-04-26T12:44:55.904Z 58.990596771240234 2020-04-26T12:44:55.985Z 58.990596771240234 2020-04-26T12:44:56.066Z 53.93486022949219 2020-04-26T12:44:56.156Z 46.903709411621094 2020-04-26T12:44:56.252Z 45.019596099853516 2020-04-26T12:44:56.351Z 45.01759338378906 2020-04-26T12:44:56.450Z 45.014976501464844 2020-04-26T12:44:56.549Z 44.62458038330078 2020-04-26T12:44:56.649Z 43.195735931396484 2020-04-26T12:44:56.749Z 41.857704162597656 2020-04-26T12:44:56.851Z 44.60597610473633 2020-04-26T12:44:56.955Z 44.10968017578125 2020-04-26T12:44:57.059Z 44.21095657348633 2020-04-26T12:44:57.170Z 45.90816879272461 2020-04-26T12:44:57.289Z 43.09109115600586 2020-04-26T12:44:57.411Z 40.25914764404297 2020-04-26T12:44:57.536Z 37.65302658081055 2020-04-26T12:44:57.663Z 39.37723159790039 2020-04-26T12:44:57.797Z 40.226009368896484 2020-04-26T12:44:57.933Z 40.59931182861328 2020-04-26T12:44:58.069Z 39.925655364990234 2020-04-26T12:44:58.206Z 38.81218719482422 2020-04-26T12:44:58.344Z 34.197410583496094 2020-04-26T12:44:58.485Z 31.901607513427734 2020-04-26T12:44:58.629Z 30.911338806152344 2020-04-26T12:44:58.784Z 30.911840438842773 2020-04-26T12:44:58.939Z 33.54841995239258 2020-04-26T12:44:59.110Z 33.54848861694336 2020-04-26T12:44:59.281Z 33.54850769042969 2020-04-26T12:44:59.452Z 33.549110412597656 2020-04-26T12:44:59.623Z 32.437774658203125 2020-04-26T12:44:59.801Z 25.524932861328125 2020-04-26T12:44:59.994Z 24.85594940185547 2020-04-26T12:45:00.198Z 28.528976440429688 2020-04-26T12:45:00.409Z 30.79943084716797 2020-04-26T12:45:00.631Z 29.899272918701172 2020-04-26T12:45:00.858Z 29.899309158325195 2020-04-26T12:45:01.085Z 29.899646759033203 2020-04-26T12:45:01.312Z 30.130935668945312 2020-04-26T12:45:01.540Z 30.886808395385742 2020-04-26T12:45:01.774Z 30.799894332885742 2020-04-26T12:45:02.012Z 29.57293701171875 2020-04-26T12:45:02.254Z 30.5927677154541 2020-04-26T12:45:02.497Z 31.1806697845459 2020-04-26T12:45:02.741Z 31.639755249023438 2020-04-26T12:45:02.987Z 31.774660110473633 2020-04-26T12:45:03.238Z 31.510704040527344 2020-04-26T12:45:03.492Z 31.114770889282227 2020-04-26T12:45:03.748Z 30.57981300354004 2020-04-26T12:45:04.010Z 27.78304100036621 2020-04-26T12:45:04.278Z 20.61798095703125 2020-04-26T12:45:04.559Z 17.328657150268555 2020-04-26T12:45:04.847Z 16.623807907104492 2020-04-26T12:45:05.140Z 16.81690216064453 2020-04-26T12:45:05.435Z 16.816936492919922 2020-04-26T12:45:05.730Z 16.863767623901367 2020-04-26T12:45:06.025Z 16.839771270751953 2020-04-26T12:45:06.320Z 17.8236083984375 2020-04-26T12:45:06.619Z 18.02757453918457 2020-04-26T12:45:06.918Z 18.411510467529297 2020-04-26T12:45:07.218Z 18.750324249267578 2020-04-26T12:45:07.521Z 18.186418533325195 2020-04-26T12:45:07.826Z 18.054441452026367 2020-04-26T12:45:08.131Z 17.68250274658203 2020-04-26T12:45:08.437Z 16.542692184448242 2020-04-26T12:45:08.745Z 15.956134796142578 2020-04-26T12:45:09.056Z 15.83626651763916 2020-04-26T12:45:09.367Z 15.836204528808594 2020-04-26T12:45:09.678Z 15.7401704788208 2020-04-26T12:45:09.989Z 15.42822265625 2020-04-26T12:45:10.302Z 14.20779800415039 2020-04-26T12:45:10.618Z 8.396894454956055 2020-04-26T12:45:10.948Z 6.969017505645752 2020-04-26T12:45:11.282Z 6.501095771789551 2020-04-26T12:45:11.617Z 6.7579827308654785 2020-04-26T12:45:11.988Z 13.956783294677734 2020-04-26T12:45:12.367Z 15.144584655761719 2020-04-26T12:45:12.747Z 15.451580047607422 2020-04-26T12:45:13.128Z 15.655546188354492 2020-04-26T12:45:13.509Z 16.314424514770508 2020-04-26T12:45:13.894Z 16.578380584716797 2020-04-26T12:45:14.282Z 16.790550231933594 2020-04-26T12:45:14.672Z 16.790586471557617 2020-04-26T12:45:15.062Z 16.8663330078125 2020-04-26T12:45:15.453Z 17.178279876708984 2020-04-26T12:45:15.846Z 17.61225128173828 2020-04-26T12:45:16.242Z 17.891132354736328 2020-04-26T12:45:16.643Z 17.97511863708496 2020-04-26T12:45:17.045Z 18.524370193481445 2020-04-26T12:45:17.452Z 18.860315322875977 2020-04-26T12:45:17.862Z 19.469497680664062 2020-04-26T12:45:18.277Z 19.474590301513672 2020-04-26T12:45:18.692Z 19.47469139099121 2020-04-26T12:45:19.107Z 19.757450103759766 2020-04-26T12:45:19.523Z 20.081396102905273 2020-04-26T12:45:19.940Z 20.1293888092041 2020-04-26T12:45:20.358Z 20.033403396606445 2020-04-26T12:45:20.777Z 20.84421730041504 2020-04-26T12:45:21.199Z 21.27614402770996 2020-04-26T12:45:21.624Z 21.25214958190918 2020-04-26T12:45:22.050Z 21.576095581054688 2020-04-26T12:45:22.478Z 22.570451736450195 2020-04-26T12:45:22.912Z 22.81041145324707 2020-04-26T12:45:23.348Z 24.42092514038086 2020-04-26T12:45:23.793Z 24.676559448242188 2020-04-26T12:45:24.239Z 24.676612854003906 2020-04-26T12:45:24.685Z 24.794904708862305 2020-04-26T12:45:25.132Z 27.064970016479492 2020-04-26T12:45:25.589Z 28.00081443786621 2020-04-26T12:45:26.050Z 28.751136779785156 2020-04-26T12:45:26.513Z 29.339038848876953 2020-04-26T12:45:26.978Z 31.366701126098633 2020-04-26T12:45:27.449Z 32.230125427246094 2020-04-26T12:45:27.923Z 32.23014450073242 2020-04-26T12:45:28.397Z 32.2574348449707 2020-04-26T12:45:28.872Z 31.82550811767578 2020-04-26T12:45:29.354Z 31.861501693725586 2020-04-26T12:45:29.839Z 31.845733642578125 2020-04-26T12:45:30.328Z 31.629770278930664 2020-04-26T12:45:30.818Z 31.283496856689453 2020-04-26T12:45:31.314Z 32.07536315917969 2020-04-26T12:45:31.814Z 33.13692855834961 2020-04-26T12:45:32.319Z 37.9603271484375 2020-04-26T12:45:32.845Z 38.04502487182617 2020-04-26T12:45:33.375Z 38.04507064819336 2020-04-26T12:45:33.905Z 38.04384231567383 2020-04-26T12:45:34.435Z 37.575923919677734 2020-04-26T12:45:34.968Z 37.2762336730957 2020-04-26T12:45:35.510Z 35.298851013183594 2020-04-26T12:45:36.072Z 35.22686004638672 2020-04-26T12:45:36.637Z 35.3209114074707 2020-04-26T12:45:37.204Z 35.32093048095703 2020-04-26T12:45:37.771Z 35.346839904785156 2020-04-26T12:45:38.338Z 35.382835388183594 2020-04-26T12:45:38.906Z 35.51481246948242 2020-04-26T12:45:39.474Z 35.68278503417969 2020-04-26T12:45:40.043Z 36.01873016357422 2020-04-26T12:45:40.614Z 35.6763801574707 2020-04-26T12:45:41.187Z 35.208457946777344 2020-04-26T12:45:41.761Z 34.88451385498047 2020-04-26T12:45:42.336Z 34.77653121948242 2020-04-26T12:45:42.911Z 34.344600677490234 2020-04-26T12:45:43.487Z 32.94083786010742 2020-04-26T12:45:44.066Z 32.37635040283203 2020-04-26T12:45:44.647Z 31.286041259765625 2020-04-26T12:45:45.233Z 29.12553596496582 2020-04-26T12:45:45.821Z 29.12529754638672 2020-04-26T12:45:46.409Z 28.838790893554688 2020-04-26T12:45:46.997Z 30.983245849609375 2020-04-26T12:45:47.621Z 19.585201263427734 2020-04-26T12:45:48.258Z 17.618383407592773 2020-04-26T12:45:48.901Z 17.8723087310791 2020-04-26T12:45:49.548Z 18.95401382446289 2020-04-26T12:45:50.199Z 21.569578170776367 2020-04-26T12:45:50.853Z 25.85260581970215 2020-04-26T12:45:51.515Z 24.162626266479492 2020-04-26T12:45:52.186Z 24.162521362304688 2020-04-26T12:45:52.857Z 24.0252742767334 2020-04-26T12:45:53.528Z 13.145552635192871 2020-04-26T12:45:54.215Z 13.145544052124023 2020-04-26T12:45:54.902Z 13.132486343383789 2020-04-26T12:45:55.589Z 13.774482727050781 2020-04-26T12:45:56.287Z 14.866300582885742 2020-04-26T12:45:56.990Z 14.806310653686523 2020-04-26T12:45:57.693Z 14.931048393249512 2020-04-26T12:45:58.397Z 14.943196296691895 2020-04-26T12:45:59.102Z 15.039179801940918 2020-04-26T12:45:59.808Z 15.171157836914062 2020-04-26T12:46:00.515Z 15.339129447937012 2020-04-26T12:46:01.224Z 15.682598114013672 2020-04-26T12:46:01.934Z 16.222509384155273 2020-04-26T12:46:02.645Z 16.378482818603516 2020-04-26T12:46:03.356Z 17.842239379882812 2020-04-26T12:46:04.074Z 22.482831954956055 2020-04-26T12:46:04.805Z 27.553104400634766 2020-04-26T12:46:05.559Z 27.55316734313965 2020-04-26T12:46:06.313Z 27.785470962524414 2020-04-26T12:46:07.067Z 30.996063232421875 2020-04-26T12:46:07.848Z 37.88165283203125 2020-04-26T12:46:08.660Z 37.88172149658203 2020-04-26T12:46:09.472Z 38.08924102783203 2020-04-26T12:46:10.284Z 39.17816162109375 2020-04-26T12:46:11.103Z 39.45726013183594 2020-04-26T12:46:11.929Z 40.8010368347168 2020-04-26T12:46:12.762Z 41.8372917175293 2020-04-26T12:46:13.602Z 42.34120559692383 2020-04-26T12:46:14.445Z 42.55717086791992 2020-04-26T12:46:15.292Z 42.19723129272461 2020-04-26T12:46:16.140Z 42.0397834777832 2020-04-26T12:46:16.989Z 42.03972625732422 2020-04-26T12:46:17.838Z 41.91590118408203 2020-04-26T12:46:18.688Z 41.89190673828125 2020-04-26T12:46:19.538Z 41.84391403198242 2020-04-26T12:46:20.389Z 41.92789840698242 2020-04-26T12:46:21.241Z 42.191856384277344 2020-04-26T12:46:22.094Z 42.7437629699707 2020-04-26T12:46:22.948Z 43.31966781616211 2020-04-26T12:46:23.803Z 43.955562591552734 2020-04-26T12:46:24.661Z 44.09953689575195 2020-04-26T12:46:25.519Z 44.51947021484375 2020-04-26T12:46:26.380Z 45.09537124633789 2020-04-26T12:46:27.245Z 46.22178649902344 2020-04-26T12:46:28.120Z 46.40416717529297 2020-04-26T12:46:28.997Z 46.4041862487793 2020-04-26T12:46:29.874Z 46.46053695678711 2020-04-26T12:46:30.751Z 47.0013427734375 2020-04-26T12:46:31.635Z 47.721221923828125 2020-04-26T12:46:32.523Z 47.691322326660156 2020-04-26T12:46:33.412Z 46.65949249267578 2020-04-26T12:46:34.303Z 45.987606048583984 2020-04-26T12:46:35.195Z 42.78413772583008 2020-04-26T12:46:36.092Z 41.524349212646484 2020-04-26T12:46:36.991Z 37.59777069091797 2020-04-26T12:46:37.898Z 33.795230865478516 2020-04-26T12:46:38.814Z 27.88534927368164 2020-04-26T12:46:39.739Z 27.8791446685791 2020-04-26T12:46:40.664Z 27.494937896728516 2020-04-26T12:46:41.589Z 24.33018684387207 2020-04-26T12:46:42.524Z 22.752077102661133 2020-04-26T12:46:43.465Z 22.09761619567871 2020-04-26T12:46:44.408Z 21.2337589263916 2020-04-26T12:46:45.353Z 19.554039001464844 2020-04-26T12:46:46.302Z 19.602031707763672 2020-04-26T12:46:47.252Z 19.53004264831543 2020-04-26T12:46:48.202Z 19.506046295166016 2020-04-26T12:46:49.152Z 19.410062789916992 2020-04-26T12:46:50.102Z 19.12211036682129 2020-04-26T12:46:51.053Z 18.78616714477539 2020-04-26T12:46:52.005Z 18.426227569580078 2020-04-26T12:46:52.958Z 18.258255004882812 2020-04-26T12:46:53.911Z 17.202430725097656 2020-04-26T12:46:54.867Z 15.450722694396973 2020-04-26T12:46:55.826Z 12.105489730834961 2020-04-26T12:46:56.791Z 10.341793060302734 2020-04-26T12:46:57.760Z 10.341026306152344 2020-04-26T12:46:58.729Z 10.098136901855469 2020-04-26T12:46:59.699Z 8.165119171142578 2020-04-26T12:47:00.674Z 7.913161277770996 2020-04-26T12:47:01.653Z 7.661203384399414 2020-04-26T12:47:02.635Z 7.142375469207764 2020-04-26T12:47:03.620Z 8.414594650268555 2020-04-26T12:47:04.614Z 8.786532402038574 2020-04-26T12:47:05.609Z 9.578400611877441 2020-04-26T12:47:06.608Z 9.854353904724121 2020-04-26T12:47:07.609Z 10.245582580566406 2020-04-26T12:47:08.621Z 10.20779800415039 2020-04-26T12:47:09.633Z 10.20777416229248 2020-04-26T12:47:10.645Z 10.149599075317383 2020-04-26T12:47:11.658Z 11.015451431274414 2020-04-26T12:47:12.699Z 11.63512897491455 2020-04-26T12:47:13.746Z 12.678955078125 2020-04-26T12:47:14.797Z 13.938249588012695 2020-04-26T12:47:15.852Z 14.718615531921387 2020-04-26T12:47:16.909Z 15.295042037963867 2020-04-26T12:47:17.968Z 15.295329093933105 2020-04-26T12:47:19.027Z 15.46359634399414 2020-04-26T12:47:20.087Z 15.535584449768066 2020-04-26T12:47:21.147Z 16.363447189331055 2020-04-26T12:47:22.210Z 16.964502334594727 2020-04-26T12:47:23.277Z 19.142868041992188 2020-04-26T12:47:24.351Z 19.814756393432617 2020-04-26T12:47:25.427Z 20.24668312072754 2020-04-26T12:47:26.504Z 20.630619049072266 2020-04-26T12:47:27.583Z 20.84658432006836 2020-04-26T12:47:28.664Z 20.898441314697266 2020-04-26T12:47:29.746Z 20.89845085144043 2020-04-26T12:47:30.828Z 20.91857147216797 2020-04-26T12:47:31.911Z 21.340959548950195 2020-04-26T12:47:32.996Z 21.84487533569336 2020-04-26T12:47:34.082Z 22.18082046508789 2020-04-26T12:47:35.170Z 22.968774795532227 2020-04-26T12:47:36.262Z 24.43252944946289 2020-04-26T12:47:37.358Z 26.016265869140625 2020-04-26T12:47:38.458Z 27.162199020385742 2020-04-26T12:47:39.561Z 27.742820739746094 2020-04-26T12:47:40.665Z 28.699851989746094 2020-04-26T12:47:41.773Z 30.09161949157715 2020-04-26T12:47:42.889Z 30.808385848999023 2020-04-26T12:47:44.009Z 31.300302505493164 2020-04-26T12:47:45.133Z 32.1761589050293 2020-04-26T12:47:46.264Z 32.6451301574707 2020-04-26T12:47:47.401Z 34.286014556884766 2020-04-26T12:47:48.549Z 34.28612518310547 2020-04-26T12:47:49.697Z 34.5883674621582 2020-04-26T12:47:50.846Z 39.02916717529297 2020-04-26T12:47:52.009Z 39.3264045715332 2020-04-26T12:47:53.177Z 38.32167434692383 2020-04-26T12:47:54.354Z 37.74576950073242 2020-04-26T12:47:55.535Z 37.14458465576172 2020-04-26T12:47:56.720Z 38.80030822753906 2020-04-26T12:47:57.917Z 40.36004638671875 2020-04-26T12:47:59.124Z 44.12708282470703 2020-04-26T12:48:00.342Z 46.57632827758789 2020-04-26T12:48:01.572Z 51.777103424072266 2020-04-26T12:48:02.816Z 51.88028335571289 2020-04-26T12:48:04.064Z 51.880287170410156 2020-04-26T12:48:05.312Z 51.900394439697266 2020-04-26T12:48:06.561Z 52.05636978149414 2020-04-26T12:48:07.813Z 52.180110931396484 2020-04-26T12:48:09.067Z 52.132118225097656 2020-04-26T12:48:10.323Z 52.25978469848633 2020-04-26T12:48:11.581Z 52.82977294921875 2020-04-26T12:48:12.840Z 53.405677795410156 2020-04-26T12:48:14.101Z 54.50949478149414 2020-04-26T12:48:15.365Z 56.92067337036133 2020-04-26T12:48:16.634Z 61.503910064697266 2020-04-26T12:48:17.909Z 62.55241394042969 2020-04-26T12:48:19.188Z 65.63317108154297 2020-04-26T12:48:20.482Z 65.63318634033203 2020-04-26T12:48:21.776Z 65.69222259521484 2020-04-26T12:48:23.071Z 66.55546569824219 2020-04-26T12:48:24.372Z 66.73543548583984 2020-04-26T12:48:25.675Z 67.09537506103516 2020-04-26T12:48:26.981Z 67.89911651611328 2020-04-26T12:48:28.292Z 68.0430908203125 2020-04-26T12:48:29.607Z 69.4277572631836 2020-04-26T12:48:30.926Z 75.38179779052734 2020-04-26T12:48:32.264Z 76.17354583740234 2020-04-26T12:48:33.606Z 77.09739685058594 2020-04-26T12:48:34.952Z 77.81727600097656 2020-04-26T12:48:36.300Z 79.18128967285156 2020-04-26T12:48:37.652Z 80.98098754882812 2020-04-26T12:48:39.008Z 83.82840728759766 2020-04-26T12:48:40.372Z 85.82412719726562 2020-04-26T12:48:41.741Z 88.63166046142578 2020-04-26T12:48:43.116Z 89.28563690185547 2020-04-26T12:48:44.493Z 89.28623962402344 2020-04-26T12:48:45.870Z 89.63948822021484 2020-04-26T12:48:47.247Z 90.35936737060547 2020-04-26T12:48:48.626Z 91.36720275878906 2020-04-26T12:48:50.007Z 94.87034606933594 2020-04-26T12:48:51.400Z 95.00736999511719 2020-04-26T12:48:52.795Z 94.82415771484375 2020-04-26T12:48:54.198Z 90.29531860351562 2020-04-26T12:48:55.619Z 85.94085693359375 2020-04-26T12:48:57.048Z 85.29296112060547 2020-04-26T12:48:58.480Z 82.8904037475586 2020-04-26T12:48:59.919Z 78.73619842529297 2020-04-26T12:49:01.370Z 77.72005462646484 2020-04-26T12:49:02.825Z 77.7199935913086 2020-04-26T12:49:04.280Z 77.5363998413086 2020-04-26T12:49:05.736Z 76.49502563476562 2020-04-26T12:49:07.197Z 76.80465698242188 2020-04-26T12:49:08.676Z 81.01313018798828 2020-04-26T12:49:10.171Z 81.49842071533203 2020-04-26T12:49:11.669Z 82.85163879394531 2020-04-26T12:49:13.173Z 83.8594741821289 2020-04-26T12:49:14.682Z 84.59391021728516 2020-04-26T12:49:16.195Z 84.45221710205078 2020-04-26T12:49:17.712Z 84.8121566772461 2020-04-26T12:49:19.232Z 84.86321258544922 2020-04-26T12:49:20.755Z 84.95808410644531 2020-04-26T12:49:22.281Z 84.95809173583984 2020-04-26T12:49:23.807Z 84.98319244384766 2020-04-26T12:49:25.334Z 84.93519592285156 2020-04-26T12:49:26.861Z 84.9827651977539 2020-04-26T12:49:28.393Z 85.7506332397461 2020-04-26T12:49:29.928Z 85.82612609863281 2020-04-26T12:49:31.468Z 79.44728088378906 2020-04-26T12:49:33.029Z 78.02227020263672 2020-04-26T12:49:34.594Z 77.98514556884766 2020-04-26T12:49:36.162Z 78.22592163085938 2020-04-26T12:49:37.734Z 77.84198760986328 2020-04-26T12:49:39.310Z 77.79399108886719 2020-04-26T12:49:40.889Z 77.88997650146484 2020-04-26T12:49:42.469Z 78.34725952148438 2020-04-26T12:49:44.055Z 78.1444320678711 2020-04-26T12:49:45.643Z 77.74849700927734 2020-04-26T12:49:47.233Z 75.15692901611328 2020-04-26T12:49:48.831Z 72.99214172363281 2020-04-26T12:49:50.432Z 71.80433654785156 2020-04-26T12:49:52.035Z 70.23775482177734 2020-04-26T12:49:53.648Z 68.4732894897461 2020-04-26T12:49:55.264Z 67.65742492675781 2020-04-26T12:49:56.882Z 65.92971801757812 2020-04-26T12:49:58.503Z 62.57064437866211 2020-04-26T12:50:00.130Z 59.84229278564453 2020-04-26T12:50:01.764Z 58.61849594116211 2020-04-26T12:50:03.402Z 57.14274215698242 2020-04-26T12:50:05.043Z 56.12541961669922 2020-04-26T12:50:06.686Z 56.12456130981445 2020-04-26T12:50:08.329Z 55.705055236816406 2020-04-26T12:50:09.973Z 51.20580291748047 2020-04-26T12:50:11.626Z 46.21882629394531 2020-04-26T12:50:13.288Z 44.981903076171875 2020-04-26T12:50:14.952Z 43.638126373291016 2020-04-26T12:50:16.618Z 43.11021423339844 2020-04-26T12:50:18.286Z 41.02360916137695 2020-04-26T12:50:19.957Z 40.879634857177734 2020-04-26T12:50:21.629Z 40.66366958618164 2020-04-26T12:50:23.301Z 39.84780502319336 2020-04-26T12:50:24.974Z 39.31772232055664 2020-04-26T12:50:26.648Z 39.1977424621582 2020-04-26T12:50:28.323Z 38.741817474365234 2020-04-26T12:50:29.999Z 38.189910888671875 2020-04-26T12:50:31.677Z 36.06682586669922 2020-04-26T12:50:33.359Z 35.260826110839844 2020-04-26T12:50:35.045Z 33.365142822265625 2020-04-26T12:50:36.735Z 30.207622528076172 2020-04-26T12:50:38.443Z 29.92125129699707 2020-04-26T12:50:40.156Z 29.939735412597656 2020-04-26T12:50:41.870Z 29.93975067138672 2020-04-26T12:50:43.584Z 29.98124122619629 2020-04-26T12:50:45.298Z 30.209203720092773 2020-04-26T12:50:47.016Z 29.867572784423828 2020-04-26T12:50:48.742Z 29.50609016418457 2020-04-26T12:50:50.470Z 29.434101104736328 2020-04-26T12:50:52.200Z 28.75364112854004 2020-04-26T12:50:53.933Z 26.126659393310547 2020-04-26T12:50:55.675Z 23.801929473876953 2020-04-26T12:50:57.423Z 20.850421905517578 2020-04-26T12:50:59.175Z 18.73060417175293 2020-04-26T12:51:00.933Z 14.296918869018555 2020-04-26T12:51:02.702Z 12.999510765075684 2020-04-26T12:51:04.473Z 10.527922630310059 2020-04-26T12:51:06.247Z 8.94418716430664 2020-04-26T12:51:08.023Z 7.387876987457275 2020-04-26T12:51:09.802Z 6.979945182800293 2020-04-26T12:51:11.583Z 6.644001007080078 2020-04-26T12:51:13.366Z 6.223441123962402 2020-04-26T12:51:15.151Z 6.223367691040039 2020-04-26T12:51:16.936Z 6.116089344024658 2020-04-26T12:51:18.722Z 5.396209239959717 2020-04-26T12:51:20.513Z 6.055210590362549 2020-04-26T12:51:22.311Z 6.139196872711182 2020-04-26T12:51:24.110Z 6.1511945724487305 2020-04-26T12:51:25.910Z 5.94722843170166 2020-04-26T12:51:27.712Z 5.771496295928955 2020-04-26T12:51:29.522Z 5.771496295928955 2020-04-26T12:51:31.335Z 5.579528331756592 2020-04-26T12:51:33.153Z 5.519610404968262 2020-04-26T12:51:34.975Z 5.988656044006348 2020-04-26T12:51:36.806Z 6.216618061065674 2020-04-26T12:51:38.640Z 7.410048961639404 2020-04-26T12:51:40.476Z 8.489869117736816 2020-04-26T12:51:42.314Z 10.672197341918945 2020-04-26T12:51:44.157Z 10.672391891479492 2020-04-26T12:51:46.000Z 11.033445358276367 2020-04-26T12:51:47.843Z 13.789254188537598 2020-04-26T12:51:49.701Z 13.549293518066406 2020-04-26T12:51:51.563Z 15.829815864562988 2020-04-26T12:51:53.438Z 16.885639190673828 2020-04-26T12:51:55.317Z 17.166187286376953 2020-04-26T12:51:57.198Z 17.310163497924805 2020-04-26T12:51:59.082Z 17.310163497924805 2020-04-26T12:52:00.969Z 16.557527542114258 2020-04-26T12:52:02.866Z 16.93921661376953 2020-04-26T12:52:04.765Z 17.995040893554688 2020-04-26T12:52:06.670Z 18.48203468322754 2020-04-26T12:52:08.581Z 18.63800811767578 2020-04-26T12:52:10.493Z 19.190471649169922 2020-04-26T12:52:12.410Z 19.190519332885742 2020-04-26T12:52:14.327Z 19.33184051513672 2020-04-26T12:52:16.245Z 20.133163452148438 2020-04-26T12:52:18.169Z 20.313135147094727 2020-04-26T12:52:20.095Z 21.22336769104004 2020-04-26T12:52:22.032Z 22.789735794067383 2020-04-26T12:52:23.976Z 25.370073318481445 2020-04-26T12:52:25.927Z 26.99508285522461 2020-04-26T12:52:27.885Z 28.4228458404541 2020-04-26T12:52:29.848Z 29.230772018432617 2020-04-26T12:52:31.817Z 29.134788513183594 2020-04-26T12:52:33.790Z 29.171194076538086 2020-04-26T12:52:35.764Z 29.17120361328125 2020-04-26T12:52:37.738Z 29.206775665283203 2020-04-26T12:52:39.713Z 29.235366821289062 2020-04-26T12:52:41.694Z 29.259361267089844 2020-04-26T12:52:43.677Z 28.181978225708008 2020-04-26T12:52:45.668Z 26.790210723876953 2020-04-26T12:52:47.666Z 25.078048706054688 2020-04-26T12:52:49.672Z 23.576213836669922 2020-04-26T12:52:51.683Z 22.018159866333008 2020-04-26T12:52:53.700Z 22.402095794677734 2020-04-26T12:52:55.719Z 22.690048217773438 2020-04-26T12:52:57.741Z 23.902074813842773 2020-04-26T12:52:59.769Z 24.801925659179688 2020-04-26T12:53:01.800Z 24.981895446777344 2020-04-26T12:53:03.831Z 25.881746292114258 2020-04-26T12:53:05.865Z 25.903783798217773 2020-04-26T12:53:07.899Z 25.90387725830078 2020-04-26T12:53:09.933Z 26.277679443359375 2020-04-26T12:53:11.968Z 26.9343318939209 2020-04-26T12:53:14.005Z 27.350366592407227 2020-04-26T12:53:16.044Z 27.5903263092041 2020-04-26T12:53:18.085Z 27.882173538208008 2020-04-26T12:53:20.128Z 28.17012596130371 2020-04-26T12:53:22.173Z 28.814123153686523 2020-04-26T12:53:24.221Z 29.318038940429688 2020-04-26T12:53:26.272Z 29.455768585205078 2020-04-26T12:53:28.326Z 29.491762161254883 2020-04-26T12:53:30.382Z 29.67173194885254 2020-04-26T12:53:32.439Z 30.247634887695312 2020-04-26T12:53:34.501Z 31.075498580932617 2020-04-26T12:53:36.569Z 31.471431732177734 2020-04-26T12:53:38.640Z 31.867366790771484 2020-04-26T12:53:40.715Z 33.68519592285156 2020-04-26T12:53:42.805Z 34.0 2020-04-26T12:53:44.903Z 34.0187873840332 2020-04-26T12:53:47.003Z 34.0 2020-04-26T12:53:49.108Z 34.0 2020-04-26T12:53:51.216Z 34.073585510253906 2020-04-26T12:53:53.326Z 34.0736083984375 2020-04-26T12:53:55.436Z 34.16318893432617 2020-04-26T12:53:57.547Z 36.023075103759766 2020-04-26T12:53:59.667Z 38.182716369628906 2020-04-26T12:54:01.791Z 40.06855773925781 2020-04-26T12:54:03.919Z 40.884422302246094 2020-04-26T12:54:06.050Z 43.027587890625 2020-04-26T12:54:08.189Z 43.757694244384766 2020-04-26T12:54:10.332Z 52.315982818603516 2020-04-26T12:54:12.494Z 55.919036865234375 2020-04-26T12:54:14.664Z 57.59821319580078 2020-04-26T12:54:16.838Z 58.702030181884766 2020-04-26T12:54:19.015Z 62.4231071472168 2020-04-26T12:54:21.202Z 71.7223892211914 2020-04-26T12:54:23.407Z 77.16996002197266 2020-04-26T12:54:25.619Z 77.99996948242188 2020-04-26T12:54:27.834Z 78.00006103515625 2020-04-26T12:54:30.049Z 78.38561248779297 2020-04-26T12:54:32.265Z 79.4654312133789 2020-04-26T12:54:34.485Z 80.51460266113281 2020-04-26T12:54:36.708Z 83.2501449584961 2020-04-26T12:54:38.938Z 85.28408813476562 2020-04-26T12:54:41.174Z 85.4328384399414 2020-04-26T12:54:43.414Z 85.13288879394531 2020-04-26T12:54:45.660Z 86.30191040039062 2020-04-26T12:54:47.920Z 86.48258972167969 2020-04-26T12:54:50.181Z 86.4826431274414 2020-04-26T12:54:52.442Z 86.73383331298828 2020-04-26T12:54:54.704Z 87.27484893798828 2020-04-26T12:54:56.969Z 87.68278503417969 2020-04-26T12:54:59.235Z 88.06671905517578 2020-04-26T12:55:01.504Z 89.70586395263672 2020-04-26T12:55:03.778Z 90.66057586669922 2020-04-26T12:55:06.060Z 90.85254669189453 2020-04-26T12:55:08.345Z 90.93030548095703 2020-04-26T12:55:10.632Z 89.94820404052734 2020-04-26T12:55:12.925Z 89.78023529052734 2020-04-26T12:55:15.219Z 89.45629119873047 2020-04-26T12:55:17.514Z 89.20236206054688 2020-04-26T12:55:19.810Z 89.20230865478516 2020-04-26T12:55:22.106Z 89.1683349609375 2020-04-26T12:55:24.402Z 88.93863677978516 2020-04-26T12:55:26.699Z 85.70832824707031 2020-04-26T12:55:29.003Z 84.95246124267578 2020-04-26T12:55:31.309Z 84.3045654296875 2020-04-26T12:55:33.616Z 83.82464599609375 2020-04-26T12:55:35.924Z 83.28473663330078 2020-04-26T12:55:38.233Z 82.21456909179688 2020-04-26T12:55:40.545Z 80.05841064453125 2020-04-26T12:55:42.865Z 79.16030883789062 2020-04-26T12:55:45.188Z 78.70438385009766 2020-04-26T12:55:47.514Z 78.02046203613281 2020-04-26T12:55:49.842Z 78.0203857421875 2020-04-26T12:55:52.170Z 77.71870422363281 2020-04-26T12:55:54.499Z 76.23347473144531 2020-04-26T12:55:56.832Z 74.45048522949219 2020-04-26T12:55:59.170Z 76.59855651855469 2020-04-26T12:56:01.516Z 76.5816879272461 2020-04-26T12:56:03.864Z 77.04960632324219 2020-04-26T12:56:06.215Z 77.9952392578125 2020-04-26T12:56:08.573Z 77.92021179199219 2020-04-26T12:56:10.937Z 77.67829132080078 2020-04-26T12:56:13.304Z 77.06583404541016 2020-04-26T12:56:15.676Z 76.13667297363281 2020-04-26T12:56:18.056Z 75.29852294921875 2020-04-26T12:56:20.442Z 72.26651000976562 2020-04-26T12:56:22.842Z 68.62001037597656 2020-04-26T12:56:25.255Z 68.77598571777344 2020-04-26T12:56:27.671Z 68.81124877929688 2020-04-26T12:56:30.088Z 68.85997009277344 2020-04-26T12:56:32.506Z 70.7464370727539 2020-04-26T12:56:34.934Z 74.61729431152344 2020-04-26T12:56:37.368Z 76.35700225830078 2020-04-26T12:56:39.804Z 77.42269897460938 2020-04-26T12:56:42.242Z 77.55467224121094 2020-04-26T12:56:44.680Z 77.79463195800781 2020-04-26T12:56:47.119Z 78.11858367919922 2020-04-26T12:56:49.558Z 78.58650207519531 2020-04-26T12:56:51.998Z 79.09041595458984 2020-04-26T12:56:54.439Z 79.43836212158203 2020-04-26T12:56:56.881Z 79.73831176757812 2020-04-26T12:56:59.324Z 79.48766326904297 2020-04-26T12:57:01.769Z 77.79594421386719 2020-04-26T12:57:04.216Z 77.2440414428711 2020-04-26T12:57:06.663Z 76.30819702148438 2020-04-26T12:57:09.111Z 75.52832794189453 2020-04-26T12:57:11.560Z 74.12801361083984 2020-04-26T12:57:14.012Z 73.4801254272461 2020-04-26T12:57:16.465Z 73.62409973144531 2020-04-26T12:57:18.920Z 73.06114959716797 2020-04-26T12:57:21.383Z 72.95316314697266 2020-04-26T12:57:23.849Z 75.37904357910156 2020-04-26T12:57:26.323Z 75.6310043334961 2020-04-26T12:57:28.798Z 77.17491912841797 2020-04-26T12:57:31.279Z 79.45481872558594 2020-04-26T12:57:33.765Z 79.45663452148438 2020-04-26T12:57:36.251Z 79.765625 2020-04-26T12:57:38.737Z 81.14540100097656 2020-04-26T12:57:41.227Z 82.2252197265625 2020-04-26T12:57:43.720Z 83.19705963134766 2020-04-26T12:57:46.215Z 85.51641082763672 2020-04-26T12:57:48.717Z 89.03153228759766 2020-04-26T12:57:51.229Z 89.67058563232422 2020-04-26T12:57:53.747Z 90.55844116210938 2020-04-26T12:57:56.271Z 91.21833038330078 2020-04-26T12:57:58.800Z 91.65026092529297 2020-04-26T12:58:01.331Z 92.25878143310547 2020-04-26T12:58:03.866Z 92.84833526611328 2020-04-26T12:58:06.405Z 94.31842041015625 2020-04-26T12:58:08.954Z 96.4082260131836 2020-04-26T12:58:11.509Z 96.54020690917969 2020-04-26T12:58:14.067Z 95.96430206298828 2020-04-26T12:58:16.629Z 95.66048431396484 2020-04-26T12:58:19.193Z 95.74726104736328 2020-04-26T12:58:21.758Z 95.74736022949219 2020-04-26T12:58:24.323Z 95.94843292236328 2020-04-26T12:58:26.888Z 98.472900390625 2020-04-26T12:58:29.458Z 99.27676391601562 2020-04-26T12:58:32.030Z 100.50164794921875 2020-04-26T12:58:34.605Z 101.62843322753906 2020-04-26T12:58:37.188Z 101.317626953125 2020-04-26T12:58:39.773Z 101.02967834472656 2020-04-26T12:58:42.360Z 101.04346466064453 2020-04-26T12:58:44.949Z 101.15145111083984 2020-04-26T12:58:47.540Z 102.4027099609375 2020-04-26T12:58:50.137Z 107.5093002319336 2020-04-26T12:58:52.746Z 107.4253158569336 2020-04-26T12:58:55.356Z 107.25733947753906 2020-04-26T12:58:57.969Z 107.01347351074219 2020-04-26T12:59:00.584Z 107.0134506225586 2020-04-26T12:59:03.199Z 107.21426391601562 2020-04-26T12:59:05.814Z 109.64441680908203 2020-04-26T12:59:08.439Z 109.99144744873047 2020-04-26T12:59:11.067Z 110.26740264892578 2020-04-26T12:59:13.697Z 110.83206176757812 2020-04-26T12:59:16.330Z 111.52970886230469 2020-04-26T12:59:18.977Z 110.69442749023438 2020-04-26T12:59:21.627Z 112.38449096679688 2020-04-26T12:59:24.287Z 113.51229858398438 2020-04-26T12:59:26.950Z 114.66410827636719 2020-04-26T12:59:29.620Z 113.33743286132812 2020-04-26T12:59:32.300Z 112.87139129638672 2020-04-26T12:59:34.983Z 113.77278900146484 2020-04-26T12:59:37.669Z 115.42976379394531 2020-04-26T12:59:40.361Z 119.08915710449219 2020-04-26T12:59:43.057Z 118.366943359375 2020-04-26T12:59:45.760Z 115.1898193359375 2020-04-26T12:59:48.469Z 113.75874328613281 2020-04-26T12:59:51.189Z 115.5996322631836 2020-04-26T12:59:53.923Z 115.59959411621094 2020-04-26T12:59:56.657Z 115.54163360595703 2020-04-26T12:59:59.391Z 114.9057388305664 2020-04-26T13:00:02.130Z 114.3664779663086 2020-04-26T13:00:04.871Z 114.00653839111328 2020-04-26T13:00:07.614Z 112.8907241821289 2020-04-26T13:00:10.361Z 112.91813659667969 2020-04-26T13:00:13.115Z 113.90286254882812 2020-04-26T13:00:15.876Z 114.37191009521484 2020-04-26T13:00:18.640Z 114.34791564941406 2020-04-26T13:00:21.406Z 116.56172943115234 2020-04-26T13:00:24.186Z 113.39797973632812 2020-04-26T13:00:26.992Z 113.29000091552734 2020-04-26T13:00:29.802Z 113.20355224609375 2020-04-26T13:00:32.614Z 113.47659301757812 2020-04-26T13:00:35.429Z 113.47662353515625 2020-04-26T13:00:38.244Z 113.54299926757812 2020-04-26T13:00:41.059Z 113.88117980957031 2020-04-26T13:00:43.881Z 112.53740692138672 2020-04-26T13:00:46.706Z 106.98285675048828 2020-04-26T13:00:49.544Z 105.92703247070312 2020-04-26T13:00:52.384Z 105.01206970214844 2020-04-26T13:00:55.227Z 104.19620513916016 2020-04-26T13:00:58.072Z 103.96824645996094 2020-04-26T13:01:00.919Z 103.98597717285156 2020-04-26T13:01:03.769Z 103.79401397705078 2020-04-26T13:01:06.620Z 103.08612823486328 2020-04-26T13:01:09.475Z 101.45545196533203 2020-04-26T13:01:12.336Z 100.42223358154297 2020-04-26T13:01:15.201Z 100.42215728759766 2020-04-26T13:01:18.066Z 100.24208068847656 2020-04-26T13:01:20.932Z 99.2342529296875 2020-04-26T13:01:23.801Z 98.54148864746094 2020-04-26T13:01:26.672Z 98.22954559326172 2020-04-26T13:01:29.546Z 98.0375747680664 2020-04-26T13:01:32.421Z 96.63539123535156 2020-04-26T13:01:35.299Z 87.89514923095703 2020-04-26T13:01:38.198Z 85.10846710205078 2020-04-26T13:01:41.107Z 84.6373291015625 2020-04-26T13:01:44.017Z 84.63719177246094 2020-04-26T13:01:46.927Z 84.28797912597656 2020-04-26T13:01:49.838Z 82.78002166748047 2020-04-26T13:01:52.779Z 82.3882064819336 2020-04-26T13:01:55.723Z 81.05839538574219 2020-04-26T13:01:58.674Z 81.03404998779297 2020-04-26T13:02:01.625Z 80.84207916259766 2020-04-26T13:02:04.577Z 79.10282897949219 2020-04-26T13:02:07.538Z 77.28423309326172 2020-04-26T13:02:10.507Z 75.94046020507812 2020-04-26T13:02:13.480Z 75.59252166748047 2020-04-26T13:02:16.455Z 75.24457550048828 2020-04-26T13:02:19.433Z 72.08717346191406 2020-04-26T13:02:22.422Z 73.22294616699219 2020-04-26T13:02:25.418Z 74.21017456054688 2020-04-26T13:02:28.420Z 73.92918395996094 2020-04-26T13:02:31.425Z 73.92914581298828 2020-04-26T13:02:34.430Z 73.81423950195312 2020-04-26T13:02:37.436Z 73.57769775390625 2020-04-26T13:02:40.447Z 72.80982208251953 2020-04-26T13:02:43.461Z 72.19316864013672 2020-04-26T13:02:46.487Z 73.28498840332031 2020-04-26T13:02:49.517Z 72.22904968261719 2020-04-26T13:02:52.552Z 72.27704620361328 2020-04-26T13:02:55.589Z 72.3353500366211 2020-04-26T13:02:58.630Z 71.23128509521484 2020-04-26T13:03:01.674Z 68.35028076171875 2020-04-26T13:03:04.728Z 67.35198974609375 2020-04-26T13:03:07.789Z 67.11102294921875 2020-04-26T13:03:10.855Z 67.11109161376953 2020-04-26T13:03:13.921Z 67.37068939208984 2020-04-26T13:03:16.988Z 69.09225463867188 2020-04-26T13:03:20.068Z 69.62312316894531 2020-04-26T13:03:23.152Z 69.4937744140625 2020-04-26T13:03:26.244Z 66.85350799560547 2020-04-26T13:03:29.344Z 62.64662170410156 2020-04-26T13:03:32.459Z 62.66621017456055 2020-04-26T13:03:35.577Z 61.81477355957031 2020-04-26T13:03:38.699Z 60.666969299316406 2020-04-26T13:03:41.833Z 60.666934967041016 2020-04-26T13:03:44.967Z 60.507877349853516 2020-04-26T13:03:48.102Z 60.71849822998047 2020-04-26T13:03:51.258Z 60.93446350097656 2020-04-26T13:03:54.416Z 60.505306243896484 2020-04-26T13:03:57.578Z 58.22418212890625 2020-04-26T13:04:00.744Z 57.44041442871094 2020-04-26T13:04:03.912Z 57.44028854370117 2020-04-26T13:04:07.080Z 56.82041549682617 2020-04-26T13:04:10.249Z 53.7369270324707 2020-04-26T13:04:13.424Z 50.597816467285156 2020-04-26T13:04:16.606Z 46.95042419433594 2020-04-26T13:04:19.794Z 45.51066589355469 2020-04-26T13:04:22.984Z 43.59098434448242 2020-04-26T13:04:26.176Z 39.9435920715332 2020-04-26T13:04:29.373Z 36.61231994628906 2020-04-26T13:04:32.576Z 36.58811569213867 2020-04-26T13:04:35.781Z 36.6287956237793 2020-04-26T13:04:38.987Z 36.62881088256836 2020-04-26T13:04:42.193Z 36.68409729003906 2020-04-26T13:04:45.400Z 36.82807540893555 2020-04-26T13:04:48.608Z 36.19267654418945 2020-04-26T13:04:51.818Z 35.90472412109375 2020-04-26T13:04:55.029Z 35.328819274902344 2020-04-26T13:04:58.243Z 35.1368522644043 2020-04-26T13:05:01.459Z 34.728511810302734 2020-04-26T13:05:04.677Z 33.19276809692383 2020-04-26T13:05:07.897Z 31.609033584594727 2020-04-26T13:05:11.121Z 29.25742530822754 2020-04-26T13:05:14.352Z 29.950639724731445 2020-04-26T13:05:17.593Z 30.32635498046875 2020-04-26T13:05:20.839Z 30.387428283691406 2020-04-26T13:05:24.085Z 30.57831382751465 2020-04-26T13:05:27.332Z 31.118223190307617 2020-04-26T13:05:30.582Z 30.848112106323242 2020-04-26T13:05:33.835Z 27.937557220458984 2020-04-26T13:05:37.099Z 24.36080551147461 2020-04-26T13:05:40.380Z 23.57180404663086 2020-04-26T13:05:43.664Z 23.57108497619629 2020-04-26T13:05:46.948Z 23.39084243774414 2020-04-26T13:05:50.233Z 23.906757354736328 2020-04-26T13:05:53.520Z 24.026073455810547 2020-04-26T13:05:56.810Z 25.24987030029297 2020-04-26T13:06:00.106Z 23.932044982910156 2020-04-26T13:06:03.414Z 21.464218139648438 2020-04-26T13:06:06.732Z 18.033496856689453 2020-04-26T13:06:10.065Z 12.306793212890625 2020-04-26T13:06:13.412Z 10.61507511138916 2020-04-26T13:06:16.763Z 10.467472076416016 2020-04-26T13:06:20.115Z 10.467426300048828 2020-04-26T13:06:23.467Z 10.339120864868164 2020-04-26T13:06:26.820Z 10.267132759094238 2020-04-26T13:06:30.173Z 10.327122688293457 2020-04-26T13:06:33.530Z 12.60680866241455 2020-04-26T13:06:36.900Z 13.243617057800293 2020-04-26T13:06:40.276Z 13.05164909362793 2020-04-26T13:06:43.653Z 12.60680866241455 2020-04-26T13:06:47.032Z 11.771516799926758 2020-04-26T13:06:50.413Z 11.77078628540039 2020-04-26T13:06:53.794Z 11.742048263549805 2020-04-26T13:06:57.176Z 11.490090370178223 2020-04-26T13:07:00.558Z 9.498421669006348 2020-04-26T13:07:03.943Z 6.28708553314209 2020-04-26T13:07:07.336Z 6.294425010681152 2020-04-26T13:07:10.734Z 7.72734260559082 2020-04-26T13:07:14.136Z 9.30783748626709 2020-04-26T13:07:17.545Z 9.308860778808594 2020-04-26T13:07:20.954Z 9.404775619506836 2020-04-26T13:07:24.363Z 7.185144901275635 2020-04-26T13:07:27.787Z 7.600860118865967 2020-04-26T13:07:31.218Z 7.672848224639893 2020-04-26T13:07:34.649Z 7.792828559875488 2020-04-26T13:07:38.081Z 7.8408203125 2020-04-26T13:07:41.514Z 7.8408203125 2020-04-26T13:07:44.947Z 7.792828559875488 2020-04-26T13:07:48.381Z 7.227294445037842 2020-04-26T13:07:51.817Z 8.135828018188477 2020-04-26T13:07:55.266Z 9.57443904876709 2020-04-26T13:07:58.719Z 9.574235916137695 2020-04-26T13:08:02.172Z 9.522549629211426 2020-04-26T13:08:05.625Z 9.07862377166748 2020-04-26T13:08:09.082Z 9.102619171142578 2020-04-26T13:08:12.539Z 9.15061092376709 2020-04-26T13:08:15.997Z 8.838663101196289 2020-04-26T13:08:19.456Z 8.526715278625488 2020-04-26T13:08:22.916Z 9.138741493225098 2020-04-26T13:08:26.380Z 9.414695739746094 2020-04-26T13:08:29.845Z 9.750639915466309 2020-04-26T13:08:33.311Z 10.39034366607666 2020-04-26T13:08:36.780Z 11.470039367675781 2020-04-26T13:08:40.255Z 12.729829788208008 2020-04-26T13:08:43.736Z 13.02370834350586 2020-04-26T13:08:47.218Z 13.983549118041992 2020-04-26T13:08:50.703Z 14.41547679901123 2020-04-26T13:08:54.190Z 15.722387313842773 2020-04-26T13:08:57.679Z 19.640371322631836 2020-04-26T13:09:01.177Z 19.93434715270996 2020-04-26T13:09:04.677Z 19.93438148498535 2020-04-26T13:09:08.177Z 19.971031188964844 2020-04-26T13:09:11.677Z 20.270980834960938 2020-04-26T13:09:15.180Z 22.17723274230957 2020-04-26T13:09:18.687Z 22.97393798828125 2020-04-26T13:09:22.199Z 25.405187606811523 2020-04-26T13:09:25.716Z 28.81405258178711 2020-04-26T13:09:29.246Z 30.541765213012695 2020-04-26T13:09:32.779Z 33.82587432861328 2020-04-26T13:09:36.316Z 35.662986755371094 2020-04-26T13:09:39.857Z 36.166900634765625 2020-04-26T13:09:43.399Z 33.287384033203125 2020-04-26T13:09:46.948Z 32.15194320678711 2020-04-26T13:09:50.501Z 32.15194320678711 2020-04-26T13:09:54.057Z 33.25810241699219 2020-04-26T13:09:57.615Z 34.983558654785156 2020-04-26T13:10:01.176Z 35.3914909362793 2020-04-26T13:10:04.741Z 35.81581115722656 2020-04-26T13:10:08.314Z 31.151973724365234 2020-04-26T13:10:11.903Z 29.818927764892578 2020-04-26T13:10:15.503Z 30.216293334960938 2020-04-26T13:10:19.107Z 29.950368881225586 2020-04-26T13:10:22.713Z 29.95033836364746 2020-04-26T13:10:26.319Z 29.916343688964844 2020-04-26T13:10:29.925Z 29.808361053466797 2020-04-26T13:10:33.536Z 30.348270416259766 2020-04-26T13:10:37.154Z 30.583831787109375 2020-04-26T13:10:40.775Z 29.108078002929688 2020-04-26T13:10:44.398Z 26.843584060668945 2020-04-26T13:10:48.025Z 26.38766098022461 2020-04-26T13:10:51.654Z 20.919097900390625 2020-04-26T13:10:55.294Z 15.716079711914062 2020-04-26T13:10:58.939Z 11.16794490814209 2020-04-26T13:11:02.598Z 15.283802032470703 2020-04-26T13:11:06.273Z 16.770896911621094 2020-04-26T13:11:09.953Z 17.49077796936035 2020-04-26T13:11:13.635Z 20.661174774169922 2020-04-26T13:11:17.327Z 20.665891647338867 2020-04-26T13:11:21.024Z 20.665849685668945 2020-04-26T13:11:24.721Z 20.661088943481445 2020-04-26T13:11:28.418Z 19.90558624267578 2020-04-26T13:11:32.121Z 19.317684173583984 2020-04-26T13:11:35.825Z 18.7423038482666 2020-04-26T13:11:39.531Z 18.80229377746582 2020-04-26T13:11:43.238Z 18.80229377746582 2020-04-26T13:11:46.945Z 18.86228370666504 2020-04-26T13:11:50.652Z 18.80229377746582 2020-04-26T13:11:54.360Z 18.682313919067383 2020-04-26T13:11:58.068Z 18.26238250732422 2020-04-26T13:12:01.777Z 17.842453002929688 2020-04-26T13:12:05.487Z 17.482513427734375 2020-04-26T13:12:09.198Z 16.58266258239746 2020-04-26T13:12:12.911Z 12.32756233215332 2020-04-26T13:12:16.636Z 14.599923133850098 2020-04-26T13:12:20.376Z 19.534713745117188 2020-04-26T13:12:24.132Z 19.534727096557617 2020-04-26T13:12:27.888Z 19.547019958496094 2020-04-26T13:12:31.644Z 20.163026809692383 2020-04-26T13:12:35.404Z 19.839319229125977 2020-04-26T13:12:39.167Z 20.0538272857666 2020-04-26T13:12:42.938Z 20.94046401977539 2020-04-26T13:12:46.713Z 23.76535415649414 2020-04-26T13:12:50.496Z 23.76993751525879 2020-04-26T13:12:54.279Z 23.880725860595703 2020-04-26T13:12:58.063Z 24.96054458618164 2020-04-26T13:13:01.849Z 31.733243942260742 2020-04-26T13:13:05.645Z 31.001365661621094 2020-04-26T13:13:09.445Z 36.28528594970703 2020-04-26T13:13:13.250Z 45.35805892944336 2020-04-26T13:13:17.064Z 49.454715728759766 2020-04-26T13:13:20.884Z 52.46795654296875 2020-04-26T13:13:24.709Z 54.48362350463867 2020-04-26T13:13:28.537Z 53.855018615722656 2020-04-26T13:13:32.371Z 51.716957092285156 2020-04-26T13:13:36.218Z 51.89501190185547 2020-04-26T13:13:40.082Z 51.89646530151367 2020-04-26T13:13:43.946Z 51.90104675292969 2020-04-26T13:13:47.810Z 53.220970153808594 2020-04-26T13:13:51.682Z 54.672725677490234 2020-04-26T13:13:55.558Z 55.09578323364258 2020-04-26T13:13:59.436Z 57.48147964477539 2020-04-26T13:14:03.320Z 59.065216064453125 2020-04-26T13:14:07.206Z 59.49638366699219 2020-04-26T13:14:11.094Z 64.77522277832031 2020-04-26T13:14:14.998Z 65.32713317871094 2020-04-26T13:14:18.904Z 67.22972869873047 2020-04-26T13:14:22.815Z 69.37737274169922 2020-04-26T13:14:26.731Z 74.21369171142578 2020-04-26T13:14:30.655Z 75.95339965820312 2020-04-26T13:14:34.582Z 76.34933471679688 2020-04-26T13:14:38.510Z 76.85325622558594 2020-04-26T13:14:42.439Z 77.88507843017578 2020-04-26T13:14:46.370Z 82.97151947021484 2020-04-26T13:14:50.318Z 82.9716796875 2020-04-26T13:14:54.266Z 83.01852416992188 2020-04-26T13:14:58.214Z 86.38824462890625 2020-04-26T13:15:02.167Z 88.22538757324219 2020-04-26T13:15:06.125Z 89.77616119384766 2020-04-26T13:15:10.089Z 91.08394622802734 2020-04-26T13:15:14.057Z 93.84416961669922 2020-04-26T13:15:18.030Z 96.40626525878906 2020-04-26T13:15:22.008Z 98.3041763305664 2020-04-26T13:15:25.997Z 96.72044372558594 2020-04-26T13:15:29.989Z 95.88058471679688 2020-04-26T13:15:33.983Z 95.30829620361328 2020-04-26T13:15:37.979Z 94.48043823242188 2020-04-26T13:15:41.977Z 94.15196990966797 2020-04-26T13:15:45.978Z 94.1516342163086 2020-04-26T13:15:49.979Z 94.13536834716797 2020-04-26T13:15:53.980Z 93.57975006103516 2020-04-26T13:15:57.989Z 91.8867416381836 2020-04-26T13:16:02.004Z 91.4188232421875 2020-04-26T13:16:06.023Z 91.48109436035156 2020-04-26T13:16:10.050Z 91.87702941894531 2020-04-26T13:16:14.079Z 91.77488708496094 2020-04-26T13:16:18.112Z 91.47672271728516 2020-04-26T13:16:22.148Z 91.71776580810547 2020-04-26T13:16:26.186Z 92.39775848388672 2020-04-26T13:16:30.229Z 92.50574493408203 2020-04-26T13:16:34.276Z 93.48147583007812 2020-04-26T13:16:38.330Z 93.76942443847656 2020-04-26T13:16:42.386Z 94.26199340820312 2020-04-26T13:16:46.443Z 94.2624282836914 2020-04-26T13:16:50.500Z 94.32796478271484 2020-04-26T13:16:54.557Z 95.26380920410156 2020-04-26T13:16:58.616Z 95.4677734375 2020-04-26T13:17:02.676Z 96.2956314086914 2020-04-26T13:17:06.737Z 96.6435775756836 2020-04-26T13:17:10.799Z 97.01551055908203 2020-04-26T13:17:14.862Z 97.25547790527344 2020-04-26T13:17:18.927Z 97.61097717285156 2020-04-26T13:17:22.994Z 97.28703308105469 2020-04-26T13:17:27.062Z 97.03507232666016 2020-04-26T13:17:31.131Z 96.96308898925781 2020-04-26T13:17:35.200Z 96.45916748046875 2020-04-26T13:17:39.274Z 96.17121887207031 2020-04-26T13:17:43.352Z 96.16509246826172 2020-04-26T13:17:47.430Z 96.16507720947266 2020-04-26T13:17:51.508Z 96.0272445678711 2020-04-26T13:17:55.588Z 96.08578491210938 2020-04-26T13:17:59.679Z 95.09004211425781 2020-04-26T13:18:03.786Z 92.44556427001953 2020-04-26T13:18:07.906Z 92.44282531738281 2020-04-26T13:18:12.026Z 92.44267272949219 2020-04-26T13:18:16.146Z 88.71758270263672 2020-04-26T13:18:20.279Z 88.40563201904297 2020-04-26T13:18:24.415Z 91.28809356689453 2020-04-26T13:18:28.557Z 95.60737609863281 2020-04-26T13:18:32.705Z 80.35591125488281 2020-04-26T13:18:36.879Z 73.2291030883789 2020-04-26T13:18:41.058Z 71.17450714111328 2020-04-26T13:18:45.239Z 71.17414093017578 2020-04-26T13:18:49.420Z 71.00946807861328 2020-04-26T13:18:53.601Z 65.45926666259766 2020-04-26T13:18:57.792Z 64.30746459960938 2020-04-26T13:19:01.988Z 64.30746459960938 2020-04-26T13:19:06.185Z 64.34488677978516 2020-04-26T13:19:10.385Z 64.84880065917969 2020-04-26T13:19:14.589Z 64.88033294677734 2020-04-26T13:19:18.800Z 65.52822875976562 2020-04-26T13:19:23.014Z 67.14713287353516 2020-04-26T13:19:27.233Z 67.1471939086914 2020-04-26T13:19:31.452Z 69.81877899169922 2020-04-26T13:19:35.677Z 69.78272247314453 2020-04-26T13:19:39.910Z 62.625545501708984 2020-04-26T13:19:44.166Z 54.337059020996094 2020-04-26T13:19:48.444Z 53.790977478027344 2020-04-26T13:19:52.727Z 51.99440383911133 2020-04-26T13:19:57.014Z 51.07646560668945 2020-04-26T13:20:01.305Z 51.46039962768555 2020-04-26T13:20:05.599Z 51.844337463378906 2020-04-26T13:20:09.895Z 51.37551498413086 2020-04-26T13:20:14.203Z 48.43453598022461 2020-04-26T13:20:18.524Z 48.4251823425293 2020-04-26T13:20:22.845Z 48.25455856323242 2020-04-26T13:20:27.167Z 44.22980880737305 2020-04-26T13:20:31.493Z 43.96585464477539 2020-04-26T13:20:35.820Z 43.83929443359375 2020-04-26T13:20:40.150Z 44.747737884521484 2020-04-26T13:20:44.482Z 42.672080993652344 2020-04-26T13:20:48.816Z 42.02418899536133 2020-04-26T13:20:53.152Z 43.331974029541016 2020-04-26T13:20:57.492Z 45.33563995361328 2020-04-26T13:21:01.835Z 43.0817756652832 2020-04-26T13:21:06.186Z 41.16209411621094 2020-04-26T13:21:10.541Z 39.986289978027344 2020-04-26T13:21:14.898Z 36.14922332763672 2020-04-26T13:21:19.262Z 32.45384216308594 2020-04-26T13:21:23.632Z 31.013212203979492 2020-04-26T13:21:28.007Z 31.21942710876465 2020-04-26T13:21:32.384Z 31.447389602661133 2020-04-26T13:21:36.762Z 33.00712966918945 2020-04-26T13:21:41.143Z 39.22209548950195 2020-04-26T13:21:45.532Z 41.41926956176758 2020-04-26T13:21:49.923Z 42.5211181640625 2020-04-26T13:21:54.315Z 43.422935485839844 2020-04-26T13:21:58.709Z 42.403106689453125 2020-04-26T13:22:03.106Z 41.41926956176758 2020-04-26T13:22:07.504Z 40.09874725341797 2020-04-26T13:22:11.904Z 38.16706848144531 2020-04-26T13:22:16.306Z 28.793256759643555 2020-04-26T13:22:20.714Z 22.158363342285156 2020-04-26T13:22:25.125Z 21.865034103393555 2020-04-26T13:22:29.536Z 21.864490509033203 2020-04-26T13:22:33.947Z 13.79321002960205 2020-04-26T13:22:38.362Z 8.652358055114746 2020-04-26T13:22:42.782Z 4.455737590789795 2020-04-26T13:22:47.212Z 4.0 2020-04-26T13:22:51.662Z 16.85112762451172 2020-04-26T13:22:56.148Z 19.864500045776367 2020-04-26T13:23:00.639Z 22.273738861083984 2020-04-26T13:23:05.133Z 24.433380126953125 2020-04-26T13:23:09.630Z 26.880971908569336 2020-04-26T13:23:14.130Z 27.808759689331055 2020-04-26T13:23:18.638Z 28.98456382751465 2020-04-26T13:23:23.151Z 30.010478973388672 2020-04-26T13:23:27.669Z 30.934324264526367 2020-04-26T13:23:32.189Z 31.983196258544922 2020-04-26T13:23:36.711Z 33.21664810180664 2020-04-26T13:23:41.236Z 43.06569290161133 2020-04-26T13:23:45.777Z 43.065948486328125 2020-04-26T13:23:50.318Z 43.06610870361328 2020-04-26T13:23:54.859Z 45.38172149658203 2020-04-26T13:23:59.402Z 47.052486419677734 2020-04-26T13:24:03.949Z 47.14847183227539 2020-04-26T13:24:08.500Z 45.79334259033203 2020-04-26T13:24:13.057Z 44.244354248046875 2020-04-26T13:24:17.620Z 40.4169921875 2020-04-26T13:24:22.192Z 39.8290901184082 2020-04-26T13:24:26.768Z 43.31808090209961 2020-04-26T13:24:31.354Z 43.06937789916992 2020-04-26T13:24:35.951Z 43.74113464355469 2020-04-26T13:24:40.551Z 44.253665924072266 2020-04-26T13:24:45.166Z 43.65911865234375 2020-04-26T13:24:49.783Z 43.09521484375 2020-04-26T13:24:54.405Z 42.96493911743164 2020-04-26T13:24:59.029Z 42.96480178833008 2020-04-26T13:25:03.653Z 42.96323776245117 2020-04-26T13:25:08.277Z 42.32571029663086 2020-04-26T13:25:12.907Z 40.07008361816406 2020-04-26T13:25:17.541Z 38.82229232788086 2020-04-26T13:25:22.179Z 38.534339904785156 2020-04-26T13:25:26.820Z 38.25554275512695 2020-04-26T13:25:31.463Z 37.83561325073242 2020-04-26T13:25:36.109Z 37.96759033203125 2020-04-26T13:25:40.758Z 36.73160934448242 2020-04-26T13:25:45.412Z 34.53597640991211 2020-04-26T13:25:50.069Z 34.601009368896484 2020-04-26T13:25:54.731Z 33.55093765258789 2020-04-26T13:25:59.398Z 38.61839294433594 2020-04-26T13:26:04.074Z 39.394775390625 2020-04-26T13:26:08.760Z 38.003173828125 2020-04-26T13:26:13.455Z 27.725994110107422 2020-04-26T13:26:18.160Z 26.440465927124023 2020-04-26T13:26:22.867Z 26.440515518188477 2020-04-26T13:26:27.574Z 26.465423583984375 2020-04-26T13:26:32.281Z 24.87675666809082 2020-04-26T13:26:36.989Z 19.765607833862305 2020-04-26T13:26:41.700Z 10.88708782196045 2020-04-26T13:26:46.416Z 8.013721466064453 2020-04-26T13:26:51.139Z 6.381993293762207 2020-04-26T13:26:55.866Z 9.410337448120117 2020-04-26T13:27:00.597Z 9.410551071166992 2020-04-26T13:27:05.328Z 9.543684959411621 2020-04-26T13:27:10.059Z 10.88746166229248 2020-04-26T13:27:14.792Z 14.30517864227295 2020-04-26T13:27:19.529Z 17.544639587402344 2020-04-26T13:27:24.270Z 26.31671142578125 2020-04-26T13:27:29.023Z 33.77614212036133 2020-04-26T13:27:33.789Z 33.944114685058594 2020-04-26T13:27:38.559Z 33.104251861572266 2020-04-26T13:27:43.334Z 33.8305778503418 2020-04-26T13:27:48.116Z 34.06514358520508 2020-04-26T13:27:52.900Z 34.0651741027832 2020-04-26T13:27:57.684Z 34.09453582763672 2020-04-26T13:28:02.468Z 33.296382904052734 2020-04-26T13:28:07.255Z 30.2968807220459 2020-04-26T13:28:12.046Z 31.83829116821289 2020-04-26T13:28:16.845Z 32.37474060058594 2020-04-26T13:28:21.653Z 32.32296371459961 2020-04-26T13:28:26.465Z 33.425472259521484 2020-04-26T13:28:31.283Z 36.125179290771484 2020-04-26T13:28:36.108Z 37.049400329589844 2020-04-26T13:28:40.936Z 38.189212799072266 2020-04-26T13:28:45.765Z 39.36058807373047 2020-04-26T13:28:50.595Z 42.14311981201172 2020-04-26T13:28:55.430Z 42.143592834472656 2020-04-26T13:29:00.265Z 42.19374465942383 2020-04-26T13:29:05.100Z 44.317047119140625 2020-04-26T13:29:09.944Z 44.510799407958984 2020-04-26T13:29:14.790Z 44.114864349365234 2020-04-26T13:29:19.638Z 42.89369583129883 2020-04-26T13:29:24.491Z 38.909515380859375 2020-04-26T13:29:29.349Z 36.9317626953125 2020-04-26T13:29:34.211Z 34.77212142944336 2020-04-26T13:29:39.077Z 33.37383270263672 2020-04-26T13:29:43.945Z 36.52383041381836 2020-04-26T13:29:48.820Z 37.303470611572266 2020-04-26T13:29:53.697Z 37.303611755371094 2020-04-26T13:29:58.574Z 37.43376159667969 2020-04-26T13:30:03.451Z 36.52383041381836 2020-04-26T13:30:08.330Z 32.572174072265625 2020-04-26T13:30:13.218Z 32.05625915527344 2020-04-26T13:30:18.109Z 33.48126983642578 2020-04-26T13:30:23.007Z 33.637245178222656 2020-04-26T13:30:27.905Z 33.88920211791992 2020-04-26T13:30:32.803Z 34.14115905761719 2020-04-26T13:30:37.702Z 34.45310974121094 2020-04-26T13:30:42.601Z 34.729061126708984 2020-04-26T13:30:47.500Z 34.90903091430664 2020-04-26T13:30:52.400Z 34.585086822509766 2020-04-26T13:30:57.301Z 34.237144470214844 2020-04-26T13:31:02.202Z 33.21395492553711 2020-04-26T13:31:07.112Z 33.07524871826172 2020-04-26T13:31:12.023Z 33.075233459472656 2020-04-26T13:31:16.934Z 33.02198791503906 2020-04-26T13:31:21.845Z 35.32024383544922 2020-04-26T13:31:26.764Z 35.57266616821289 2020-04-26T13:31:31.687Z 36.112579345703125 2020-04-26T13:31:36.615Z 37.68423080444336 2020-04-26T13:31:41.548Z 38.15972137451172 2020-04-26T13:31:46.487Z 39.099143981933594 2020-04-26T13:31:51.429Z 39.29568099975586 2020-04-26T13:31:56.371Z 39.295772552490234 2020-04-26T13:32:01.313Z 39.48308181762695 2020-04-26T13:32:06.256Z 41.126808166503906 2020-04-26T13:32:11.202Z 42.95981216430664 2020-04-26T13:32:16.157Z 41.44599151611328 2020-04-26T13:32:21.122Z 41.4450569152832 2020-04-26T13:32:26.087Z 41.34246063232422 2020-04-26T13:32:31.052Z 39.00284957885742 2020-04-26T13:32:36.023Z 38.70289993286133 2020-04-26T13:32:40.995Z 36.799903869628906 2020-04-26T13:32:45.970Z 35.924049377441406 2020-04-26T13:32:50.946Z 35.33506393432617 2020-04-26T13:32:55.923Z 34.891136169433594 2020-04-26T13:33:00.901Z 33.69166564941406 2020-04-26T13:33:05.882Z 32.071937561035156 2020-04-26T13:33:10.865Z 31.843975067138672 2020-04-26T13:33:15.849Z 31.136093139648438 2020-04-26T13:33:20.835Z 30.656173706054688 2020-04-26T13:33:25.822Z 28.467849731445312 2020-04-26T13:33:30.812Z 26.48086929321289 2020-04-26T13:33:35.804Z 25.06113624572754 2020-04-26T13:33:40.798Z 24.98914909362793 2020-04-26T13:33:45.797Z 23.73939323425293 2020-04-26T13:33:50.801Z 23.739273071289062 2020-04-26T13:33:55.805Z 23.64487648010254 2020-04-26T13:34:00.810Z 20.162405014038086 2020-04-26T13:34:05.822Z 17.426860809326172 2020-04-26T13:34:10.839Z 16.5925350189209 2020-04-26T13:34:15.857Z 16.923858642578125 2020-04-26T13:34:20.885Z 13.301204681396484 2020-04-26T13:34:25.927Z 15.7847900390625 2020-04-26T13:34:30.974Z 17.15653419494629 2020-04-26T13:34:36.027Z 17.15653419494629 2020-04-26T13:34:41.080Z 17.15653419494629 2020-04-26T13:34:46.133Z 17.15653419494629 2020-04-26T13:34:51.186Z 17.5164737701416 2020-04-26T13:34:56.242Z 17.82025146484375 2020-04-26T13:35:01.302Z 18.41008949279785 2020-04-26T13:35:06.379Z 18.053335189819336 2020-04-26T13:35:11.472Z 18.843734741210938 2020-04-26T13:35:16.569Z 19.80357551574707 2020-04-26T13:35:21.669Z 19.848705291748047 2020-04-26T13:35:26.771Z 19.26080322265625 2020-04-26T13:35:31.875Z 17.752012252807617 2020-04-26T13:35:36.986Z 17.536048889160156 2020-04-26T13:35:42.099Z 16.970783233642578 2020-04-26T13:35:47.214Z 15.761722564697266 2020-04-26T13:35:52.334Z 13.786179542541504 2020-04-26T13:35:57.463Z 12.421122550964355 2020-04-26T13:36:02.595Z 12.228529930114746 2020-04-26T13:36:07.728Z 12.228410720825195 2020-04-26T13:36:12.861Z 12.015361785888672 2020-04-26T13:36:17.994Z 11.475451469421387 2020-04-26T13:36:23.128Z 10.287649154663086 2020-04-26T13:36:28.264Z 9.891715049743652 2020-04-26T13:36:33.402Z 8.01785659790039 2020-04-26T13:36:38.547Z 6.221417427062988 2020-04-26T13:36:43.698Z 2.3803021907806396 2020-04-26T13:36:48.891Z 1.5052584409713745 2020-04-26T13:36:54.091Z 0.8533775210380554 2020-04-26T13:36:59.316Z 0.9309687614440918 2020-04-26T13:37:04.575Z 6.78877592086792 2020-04-26T13:37:09.870Z 8.636467933654785 2020-04-26T13:37:15.168Z 8.924420356750488 2020-04-26T13:37:20.467Z 8.912422180175781 2020-04-26T13:37:25.768Z 8.461359024047852 2020-04-26T13:37:31.071Z 15.176840782165527 2020-04-26T13:37:36.389Z 14.845025062561035 2020-04-26T13:37:41.714Z 14.461089134216309 2020-04-26T13:37:47.043Z 14.796745300292969 2020-04-26T13:37:52.375Z 15.802940368652344 2020-04-26T13:37:57.715Z 15.803731918334961 2020-04-26T13:38:03.055Z 15.864567756652832 2020-04-26T13:38:08.396Z 16.351093292236328 2020-04-26T13:38:13.746Z 15.775188446044922 2020-04-26T13:38:19.098Z 15.35525894165039 2020-04-26T13:38:24.451Z 14.767356872558594 2020-04-26T13:38:29.805Z 12.519813537597656 2020-04-26T13:38:35.163Z 11.627962112426758 2020-04-26T13:38:40.531Z 11.831928253173828 2020-04-26T13:38:45.900Z 11.795933723449707 2020-04-26T13:38:51.271Z 12.257710456848145 2020-04-26T13:38:56.644Z 13.54615592956543 2020-04-26T13:39:02.021Z 15.273868560791016 2020-04-26T13:39:07.401Z 18.350862503051758 2020-04-26T13:39:12.786Z 20.19855308532715 2020-04-26T13:39:18.175Z 21.35748863220215 2020-04-26T13:39:23.567Z 21.3609561920166 2020-04-26T13:39:28.961Z 22.95669174194336 2020-04-26T13:39:34.357Z 24.156490325927734 2020-04-26T13:39:39.755Z 24.72039794921875 2020-04-26T13:39:45.155Z 25.828758239746094 2020-04-26T13:39:50.563Z 23.74925994873047 2020-04-26T13:39:55.980Z 25.165023803710938 2020-04-26T13:40:01.401Z 26.37991714477539 2020-04-26T13:40:06.824Z 27.13578987121582 2020-04-26T13:40:12.250Z 27.783681869506836 2020-04-26T13:40:17.677Z 28.5395565032959 2020-04-26T13:40:23.105Z 30.699195861816406 2020-04-26T13:40:28.536Z 32.259849548339844 2020-04-26T13:40:33.972Z 33.087711334228516 2020-04-26T13:40:39.411Z 33.77159881591797 2020-04-26T13:40:44.853Z 34.626399993896484 2020-04-26T13:40:50.306Z 34.973506927490234 2020-04-26T13:40:55.762Z 35.29745101928711 2020-04-26T13:41:01.220Z 35.2254638671875 2020-04-26T13:41:06.679Z 34.88328170776367 2020-04-26T13:41:12.140Z 34.211395263671875 2020-04-26T13:41:17.602Z 34.05571365356445 2020-04-26T13:41:23.067Z 36.28446578979492 2020-04-26T13:41:28.538Z 36.284549713134766 2020-04-26T13:41:34.009Z 36.43227005004883 2020-04-26T13:41:39.480Z 34.75564956665039 2020-04-26T13:41:44.958Z 33.795806884765625 2020-04-26T13:41:50.440Z 33.3618049621582 2020-04-26T13:41:55.926Z 32.75655746459961 2020-04-26T13:42:01.431Z 40.61652374267578 2020-04-26T13:42:06.951Z 38.9389762878418 2020-04-26T13:42:12.477Z 37.38031005859375 2020-04-26T13:42:18.005Z 35.35264587402344 2020-04-26T13:42:23.536Z 34.121559143066406 2020-04-26T13:42:29.069Z 33.88159942626953 2020-04-26T13:42:34.604Z 34.097564697265625 2020-04-26T13:42:40.143Z 34.95934295654297 2020-04-26T13:42:45.696Z 33.6025276184082 2020-04-26T13:42:51.254Z 33.38656234741211 2020-04-26T13:42:56.816Z 32.97077178955078 2020-04-26T13:43:02.382Z 32.382869720458984 2020-04-26T13:43:07.952Z 32.298885345458984 2020-04-26T13:43:13.524Z 32.634830474853516 2020-04-26T13:43:19.100Z 32.69472122192383 2020-04-26T13:43:24.680Z 31.78705596923828 2020-04-26T13:43:30.263Z 31.786890029907227 2020-04-26T13:43:35.846Z 31.614900588989258 2020-04-26T13:43:41.430Z 30.319116592407227 2020-04-26T13:43:47.018Z 29.635231018066406 2020-04-26T13:43:52.609Z 30.028419494628906 2020-04-26T13:43:58.205Z 29.128568649291992 2020-04-26T13:44:03.805Z 28.624652862548828 2020-04-26T13:44:09.409Z 27.725845336914062 2020-04-26T13:44:15.026Z 27.288349151611328 2020-04-26T13:44:20.654Z 25.810855865478516 2020-04-26T13:44:26.287Z 25.10297393798828 2020-04-26T13:44:31.921Z 24.371095657348633 2020-04-26T13:44:37.556Z 23.003324508666992 2020-04-26T13:44:43.193Z 19.576946258544922 2020-04-26T13:44:48.835Z 18.014554977416992 2020-04-26T13:44:54.490Z 16.670778274536133 2020-04-26T13:45:00.149Z 15.674943923950195 2020-04-26T13:45:05.810Z 13.298654556274414 2020-04-26T13:45:11.476Z 13.298429489135742 2020-04-26T13:45:17.142Z 12.992600440979004 2020-04-26T13:45:22.808Z 11.175530433654785 2020-04-26T13:45:28.485Z 12.048298835754395 2020-04-26T13:45:34.166Z 14.150063514709473 2020-04-26T13:45:39.854Z 15.519949913024902 2020-04-26T13:45:45.548Z 15.910228729248047 2020-04-26T13:45:51.248Z 17.291969299316406 2020-04-26T13:45:56.963Z 17.117788314819336 2020-04-26T13:46:02.680Z 16.991527557373047 2020-04-26T13:46:08.398Z 16.52360725402832 2020-04-26T13:46:14.119Z 14.94149398803711 2020-04-26T13:46:19.847Z 15.503703117370605 2020-04-26T13:46:25.580Z 15.83964729309082 2020-04-26T13:46:31.315Z 16.282339096069336 2020-04-26T13:46:37.051Z 16.28249168395996 2020-04-26T13:46:42.787Z 16.558958053588867 2020-04-26T13:46:48.523Z 17.278839111328125 2020-04-26T13:46:54.260Z 19.318498611450195 2020-04-26T13:47:00.000Z 23.022705078125 2020-04-26T13:47:05.751Z 29.558744430541992 2020-04-26T13:47:11.516Z 30.230632781982422 2020-04-26T13:47:17.283Z 30.722549438476562 2020-04-26T13:47:23.051Z 31.466426849365234 2020-04-26T13:47:28.820Z 32.31828308105469 2020-04-26T13:47:34.590Z 46.37164306640625 2020-04-26T13:47:40.376Z 47.427467346191406 2020-04-26T13:47:46.166Z 49.37114334106445 2020-04-26T13:47:51.964Z 51.07145309448242 2020-04-26T13:47:57.770Z 51.840538024902344 2020-04-26T13:48:03.578Z 51.84098815917969 2020-04-26T13:48:09.386Z 51.9713020324707 2020-04-26T13:48:15.195Z 59.271484375 2020-04-26T13:48:21.035Z 59.499446868896484 2020-04-26T13:48:26.877Z 60.29131317138672 2020-04-26T13:48:32.724Z 60.33805847167969 2020-04-26T13:48:38.584Z 60.201168060302734 2020-04-26T13:48:44.446Z 60.05718994140625 2020-04-26T13:48:50.310Z 60.06918716430664 2020-04-26T13:48:56.176Z 60.37995529174805 2020-04-26T13:49:02.069Z 63.354637145996094 2020-04-26T13:49:07.979Z 63.35499572753906 2020-04-26T13:49:13.889Z 63.45958709716797 2020-04-26T13:49:19.800Z 64.47941589355469 2020-04-26T13:49:25.715Z 69.16808319091797 2020-04-26T13:49:31.648Z 70.14496612548828 2020-04-26T13:49:37.592Z 69.65877532958984 2020-04-26T13:49:43.544Z 69.49080657958984 2020-04-26T13:49:49.498Z 70.16304779052734 2020-04-26T13:49:55.471Z 71.36409759521484 2020-04-26T13:50:01.449Z 71.45052337646484 2020-04-26T13:50:07.429Z 71.40252685546875 2020-04-26T13:50:13.411Z 71.23455810546875 2020-04-26T13:50:19.397Z 71.16492462158203 2020-04-26T13:50:25.384Z 71.16490936279297 2020-04-26T13:50:31.371Z 71.1385726928711 2020-04-26T13:50:37.359Z 70.79788208007812 2020-04-26T13:50:43.351Z 70.3779525756836 2020-04-26T13:50:49.345Z 69.59808349609375 2020-04-26T13:50:55.341Z 63.47268295288086 2020-04-26T13:51:01.354Z 62.89677810668945 2020-04-26T13:51:07.369Z 61.62730407714844 2020-04-26T13:51:13.388Z 60.307525634765625 2020-04-26T13:51:19.410Z 59.46766662597656 2020-04-26T13:51:25.434Z 56.14763641357422 2020-04-26T13:51:31.463Z 54.959835052490234 2020-04-26T13:51:37.494Z 54.011993408203125 2020-04-26T13:51:43.527Z 53.032814025878906 2020-04-26T13:51:49.563Z 50.465240478515625 2020-04-26T13:51:55.607Z 50.38467788696289 2020-04-26T13:52:01.651Z 50.27327346801758 2020-04-26T13:52:07.696Z 49.841346740722656 2020-04-26T13:52:13.743Z 49.43193817138672 2020-04-26T13:52:19.793Z 49.33595275878906 2020-04-26T13:52:25.846Z 49.623905181884766 2020-04-26T13:52:31.900Z 54.08961868286133 2020-04-26T13:52:37.962Z 54.52154541015625 2020-04-26T13:52:44.025Z 54.47355651855469 2020-04-26T13:52:50.090Z 54.000492095947266 2020-04-26T13:52:56.158Z 52.59268569946289 2020-04-26T13:53:02.235Z 54.184471130371094 2020-04-26T13:53:08.320Z 60.0394172668457 2020-04-26T13:53:14.426Z 59.88780212402344 2020-04-26T13:53:20.536Z 58.78398513793945 2020-04-26T13:53:26.648Z 59.48714065551758 2020-04-26T13:53:32.785Z 60.40541458129883 2020-04-26T13:53:38.933Z 60.405426025390625 2020-04-26T13:53:45.081Z 60.428829193115234 2020-04-26T13:53:51.229Z 60.973365783691406 2020-04-26T13:53:57.385Z 60.50831604003906 2020-04-26T13:54:03.545Z 61.46815872192383 2020-04-26T13:54:09.707Z 62.87989044189453 2020-04-26T13:54:15.871Z 60.63568878173828 2020-04-26T13:54:22.046Z 61.252079010009766 2020-04-26T13:54:28.225Z 59.92906188964844 2020-04-26T13:54:34.413Z 58.43599319458008 2020-04-26T13:54:40.606Z 57.56013870239258 2020-04-26T13:54:46.801Z 57.020225524902344 2020-04-26T13:54:52.998Z 56.62429428100586 2020-04-26T13:54:59.199Z 56.493431091308594 2020-04-26T13:55:05.410Z 53.58626937866211 2020-04-26T13:55:11.628Z 53.08782958984375 2020-04-26T13:55:17.850Z 52.21197509765625 2020-04-26T13:55:24.078Z 50.32172393798828 2020-04-26T13:55:30.312Z 50.19783401489258 2020-04-26T13:55:36.549Z 50.19781494140625 2020-04-26T13:55:42.786Z 50.18974304199219 2020-04-26T13:55:49.023Z 54.442726135253906 2020-04-26T13:55:55.274Z 54.93927001953125 2020-04-26T13:56:01.531Z 55.095245361328125 2020-04-26T13:56:07.790Z 55.647151947021484 2020-04-26T13:56:14.050Z 58.278465270996094 2020-04-26T13:56:20.313Z 60.67892837524414 2020-04-26T13:56:26.581Z 61.1234016418457 2020-04-26T13:56:32.851Z 64.88584899902344 2020-04-26T13:56:39.136Z 63.8555793762207 2020-04-26T13:56:45.431Z 64.5997314453125 2020-04-26T13:56:51.729Z 63.79586410522461 2020-04-26T13:56:58.028Z 62.536075592041016 2020-04-26T13:57:04.330Z 60.94034194946289 2020-04-26T13:57:10.634Z 59.65655517578125 2020-04-26T13:57:16.939Z 59.60906219482422 2020-04-26T13:57:23.246Z 59.314857482910156 2020-04-26T13:57:29.554Z 59.17342758178711 2020-04-26T13:57:35.863Z 59.17338562011719 2020-04-26T13:57:42.172Z 59.11714553833008 2020-04-26T13:57:48.481Z 58.5052490234375 2020-04-26T13:57:54.791Z 56.88551712036133 2020-04-26T13:58:01.103Z 54.19796371459961 2020-04-26T13:58:07.419Z 51.675899505615234 2020-04-26T13:58:13.739Z 51.111995697021484 2020-04-26T13:58:20.062Z 50.69206619262695 2020-04-26T13:58:26.386Z 49.73222351074219 2020-04-26T13:58:32.715Z 48.27296829223633 2020-04-26T13:58:39.053Z 48.53692626953125 2020-04-26T13:58:45.393Z 49.49676513671875 2020-04-26T13:58:51.737Z 52.12135696411133 2020-04-26T13:58:58.091Z 52.54128646850586 2020-04-26T13:59:04.449Z 52.86585998535156 2020-04-26T13:59:10.811Z 52.86588668823242 2020-04-26T13:59:17.173Z 52.877227783203125 2020-04-26T13:59:23.535Z 53.285160064697266 2020-04-26T13:59:29.899Z 53.98849105834961 2020-04-26T13:59:36.265Z 55.13943862915039 2020-04-26T13:59:42.634Z 57.82699203491211 2020-04-26T13:59:49.010Z 59.81523513793945 2020-04-26T13:59:55.393Z 58.31145477294922 2020-04-26T14:00:01.788Z 58.78059005737305 2020-04-26T14:00:08.185Z 57.1835823059082 2020-04-26T14:00:14.585Z 55.64974594116211 2020-04-26T14:00:20.994Z 55.361793518066406 2020-04-26T14:00:27.404Z 52.75822830200195 2020-04-26T14:00:33.818Z 50.27931594848633 2020-04-26T14:00:40.237Z 50.77017593383789 2020-04-26T14:00:46.668Z 50.09565734863281 2020-04-26T14:00:53.102Z 50.455596923828125 2020-04-26T14:00:59.538Z 51.53541564941406 2020-04-26T14:01:05.976Z 54.97063446044922 2020-04-26T14:01:12.419Z 55.66651916503906 2020-04-26T14:01:18.864Z 58.94548797607422 2020-04-26T14:01:25.317Z 60.97315216064453 2020-04-26T14:01:31.772Z 61.95698547363281 2020-04-26T14:01:38.228Z 61.90385055541992 2020-04-26T14:01:44.685Z 61.9037971496582 2020-04-26T14:01:51.142Z 61.837501525878906 2020-04-26T14:01:57.599Z 60.37374496459961 2020-04-26T14:02:04.058Z 59.32992172241211 2020-04-26T14:02:10.518Z 57.03830337524414 2020-04-26T14:02:16.979Z 54.49472427368164 2020-04-26T14:02:23.442Z 50.45140075683594 2020-04-26T14:02:29.907Z 43.29574966430664 2020-04-26T14:02:36.378Z 42.82146453857422 2020-04-26T14:02:42.853Z 42.78546905517578 2020-04-26T14:02:49.333Z 42.81575012207031 2020-04-26T14:02:55.815Z 43.03171157836914 2020-04-26T14:03:02.299Z 43.46364212036133 2020-04-26T14:03:08.785Z 47.08525466918945 2020-04-26T14:03:15.281Z 51.55492401123047 2020-04-26T14:03:21.793Z 52.182132720947266 2020-04-26T14:03:28.307Z 52.54207229614258 2020-04-26T14:03:34.824Z 53.47509765625 2020-04-26T14:03:41.343Z 53.47523880004883 2020-04-26T14:03:47.862Z 53.625308990478516 2020-04-26T14:03:54.381Z 55.77991485595703 2020-04-26T14:04:00.911Z 56.359622955322266 2020-04-26T14:04:07.447Z 59.600563049316406 2020-04-26T14:04:13.992Z 63.381568908691406 2020-04-26T14:04:20.548Z 64.26727294921875 2020-04-26T14:04:27.107Z 63.9073371887207 2020-04-26T14:04:33.669Z 61.01499938964844 2020-04-26T14:04:40.238Z 61.67489242553711 2020-04-26T14:04:46.809Z 62.9346809387207 2020-04-26T14:04:53.382Z 65.2440185546875 2020-04-26T14:04:59.963Z 65.65194702148438 2020-04-26T14:05:06.545Z 65.07546997070312 2020-04-26T14:05:13.136Z 62.3167610168457 2020-04-26T14:05:19.734Z 60.7810173034668 2020-04-26T14:05:26.335Z 59.58152770996094 2020-04-26T14:05:32.939Z 58.681678771972656 2020-04-26T14:05:39.546Z 61.559574127197266 2020-04-26T14:05:46.158Z 61.897979736328125 2020-04-26T14:05:52.774Z 61.897953033447266 2020-04-26T14:05:59.390Z 61.92146301269531 2020-04-26T14:06:06.007Z 63.553192138671875 2020-04-26T14:06:12.629Z 63.44992446899414 2020-04-26T14:06:19.255Z 62.41252517700195 2020-04-26T14:06:25.887Z 60.69921112060547 2020-04-26T14:06:32.522Z 57.91567611694336 2020-04-26T14:06:39.161Z 55.0047607421875 2020-04-26T14:06:45.811Z 54.71681213378906 2020-04-26T14:06:52.463Z 55.482421875 2020-04-26T14:06:59.118Z 56.11156463623047 2020-04-26T14:07:05.775Z 55.822757720947266 2020-04-26T14:07:12.433Z 55.55880355834961 2020-04-26T14:07:19.093Z 52.75127029418945 2020-04-26T14:07:25.758Z 48.190460205078125 2020-04-26T14:07:32.429Z 46.690711975097656 2020-04-26T14:07:39.103Z 46.198795318603516 2020-04-26T14:07:45.778Z 45.1034049987793 2020-04-26T14:07:52.456Z 45.10328674316406 2020-04-26T14:07:59.134Z 44.76912307739258 2020-04-26T14:08:05.813Z 43.42534637451172 2020-04-26T14:08:12.496Z 42.966793060302734 2020-04-26T14:08:19.181Z 42.64284896850586 2020-04-26T14:08:25.871Z 42.25700759887695 2020-04-26T14:08:32.564Z 37.534637451171875 2020-04-26T14:08:39.266Z 36.44281768798828 2020-04-26T14:08:45.970Z 35.93890380859375 2020-04-26T14:08:52.675Z 35.541160583496094 2020-04-26T14:08:59.383Z 35.541019439697266 2020-04-26T14:09:06.091Z 35.225379943847656 2020-04-26T14:09:12.799Z 33.4530143737793 2020-04-26T14:09:19.515Z 32.73143768310547 2020-04-26T14:09:26.233Z 32.82741928100586 2020-04-26T14:09:32.952Z 32.68344497680664 2020-04-26T14:09:39.672Z 24.367143630981445 2020-04-26T14:09:46.401Z 23.887224197387695 2020-04-26T14:09:53.132Z 18.938020706176758 2020-04-26T14:09:59.886Z 18.244354248046875 2020-04-26T14:10:06.641Z 17.488479614257812 2020-04-26T14:10:13.397Z 13.380210876464844 2020-04-26T14:10:20.158Z 12.67232894897461 2020-04-26T14:10:26.920Z 12.180411338806152 2020-04-26T14:10:33.683Z 11.592509269714355 2020-04-26T14:10:40.450Z 10.429803848266602 2020-04-26T14:10:47.226Z 10.429495811462402 2020-04-26T14:10:54.002Z 10.429472923278809 2020-04-26T14:11:00.778Z 10.369813919067383 2020-04-26T14:11:07.554Z 9.528192520141602 2020-04-26T14:11:14.333Z 9.624176979064941 2020-04-26T14:11:21.113Z 9.828142166137695 2020-04-26T14:11:27.893Z 9.660170555114746 2020-04-26T14:11:34.675Z 9.060270309448242 2020-04-26T14:11:41.458Z 8.196414947509766 2020-04-26T14:11:48.242Z 7.140590667724609 2020-04-26T14:11:55.027Z 6.384716510772705 2020-04-26T14:12:01.813Z 6.036774635314941 2020-04-26T14:12:08.600Z 6.024776458740234 2020-04-26T14:12:15.388Z 6.0054030418396 2020-04-26T14:12:22.179Z 6.269359111785889 2020-04-26T14:12:28.971Z 4.161757469177246 2020-04-26T14:12:35.774Z 21.131017684936523 2020-04-26T14:12:42.599Z 3.0 2020-04-26T14:12:49.452Z 3.0 2020-04-26T14:12:56.307Z 3.0 2020-04-26T14:13:03.162Z 3.0 2020-04-26T14:13:10.017Z 1.866202712059021 2020-04-26T14:13:16.880Z 1.645124912261963 2020-04-26T14:13:23.745Z 1.321178913116455 2020-04-26T14:13:30.612Z 1.093216896057129 2020-04-26T14:13:37.482Z 1.1052149534225464 2020-04-26T14:13:44.353Z 1.0692209005355835 2020-04-26T14:13:51.224Z 0.8172628879547119 2020-04-26T14:13:58.097Z 0.7434676885604858 2020-04-26T14:14:04.972Z 0.9354356527328491 2020-04-26T14:14:11.849Z 0.9834277033805847 2020-04-26T14:14:18.727Z 0.9834277033805847 2020-04-26T14:14:25.605Z 1.0074236392974854 2020-04-26T14:14:32.483Z 1.4393516778945923 2020-04-26T14:14:39.364Z 1.9713869094848633 2020-04-26T14:14:46.248Z 2.619278907775879 2020-04-26T14:14:53.135Z 3.375153064727783 2020-04-26T14:15:00.025Z 5.534792900085449 2020-04-26T14:15:06.925Z 5.915109157562256 2020-04-26T14:15:13.829Z 5.7111430168151855 2020-04-26T14:15:20.736Z 5.531172752380371 2020-04-26T14:15:27.647Z 5.339204788208008 2020-04-26T14:15:34.562Z 10.48955249786377 2020-04-26T14:15:41.500Z 12.89139175415039 2020-04-26T14:15:48.443Z 16.33938980102539 2020-04-26T14:15:55.394Z 18.17508316040039 2020-04-26T14:16:02.349Z 20.37156105041504 2020-04-26T14:16:09.310Z 22.19525718688965 2020-04-26T14:16:16.276Z 22.891141891479492 2020-04-26T14:16:23.245Z 23.383773803710938 2020-04-26T14:16:30.219Z 24.988618850708008 2020-04-26T14:16:37.204Z 24.990652084350586 2020-04-26T14:16:44.189Z 25.042415618896484 2020-04-26T14:16:51.174Z 29.58625030517578 2020-04-26T14:16:58.172Z 30.33012580871582 2020-04-26T14:17:05.172Z 31.182079315185547 2020-04-26T14:17:12.173Z 32.86179733276367 2020-04-26T14:17:19.178Z 35.74131774902344 2020-04-26T14:17:26.188Z 37.263980865478516 2020-04-26T14:17:33.201Z 37.64096450805664 2020-04-26T14:17:40.216Z 37.496986389160156 2020-04-26T14:17:47.234Z 36.597137451171875 2020-04-26T14:17:54.255Z 36.518310546875 2020-04-26T14:18:01.279Z 35.96685028076172 2020-04-26T14:18:08.308Z 39.98405075073242 2020-04-26T14:18:15.343Z 39.936058044433594 2020-04-26T14:18:22.379Z 40.332908630371094 2020-04-26T14:18:29.416Z 38.642234802246094 2020-04-26T14:18:36.458Z 38.61823654174805 2020-04-26T14:18:43.502Z 39.4172477722168 2020-04-26T14:18:50.551Z 39.44386672973633 2020-04-26T14:18:57.607Z 38.89434051513672 2020-04-26T14:19:04.683Z 36.663326263427734 2020-04-26T14:19:11.789Z 36.663307189941406 2020-04-26T14:19:18.895Z 36.63540267944336 2020-04-26T14:19:26.001Z 37.24989700317383 2020-04-26T14:19:33.142Z 38.7256965637207 2020-04-26T14:19:40.291Z 39.634857177734375 2020-04-26T14:19:47.443Z 40.30674362182617 2020-04-26T14:19:54.597Z 40.88264846801758 2020-04-26T14:20:01.752Z 42.33378219604492 2020-04-26T14:20:08.912Z 43.17057418823242 2020-04-26T14:20:16.075Z 43.542510986328125 2020-04-26T14:20:23.240Z 43.84463119506836 2020-04-26T14:20:30.406Z 42.06108474731445 2020-04-26T14:20:37.580Z 44.44089126586914 2020-04-26T14:20:44.761Z 45.17239761352539 2020-04-26T14:20:51.945Z 45.26837921142578 2020-04-26T14:20:59.131Z 45.253944396972656 2020-04-26T14:21:06.321Z 42.486568450927734 2020-04-26T14:21:13.526Z 40.614501953125 2020-04-26T14:21:20.739Z 40.08658981323242 2020-04-26T14:21:27.954Z 38.30343246459961 2020-04-26T14:21:35.177Z 37.9810791015625 2020-04-26T14:21:42.401Z 37.77711486816406 2020-04-26T14:21:49.626Z 37.51315689086914 2020-04-26T14:21:56.856Z 37.3091926574707 2020-04-26T14:22:04.087Z 37.08123016357422 2020-04-26T14:22:11.319Z 35.569480895996094 2020-04-26T14:22:18.555Z 35.07756423950195 2020-04-26T14:22:25.792Z 36.641868591308594 2020-04-26T14:22:33.037Z 38.09170913696289 2020-04-26T14:22:40.287Z 38.40452194213867 2020-04-26T14:22:47.539Z 38.836448669433594 2020-04-26T14:22:54.792Z 38.98126220703125 2020-04-26T14:23:02.050Z 39.45421600341797 2020-04-26T14:23:09.311Z 43.29770278930664 2020-04-26T14:23:16.581Z 48.37528991699219 2020-04-26T14:23:23.858Z 51.36279296875 2020-04-26T14:23:31.138Z 52.65857696533203 2020-04-26T14:23:38.419Z 52.81660461425781 2020-04-26T14:23:45.700Z 52.8167839050293 2020-04-26T14:23:52.981Z 53.07850646972656 2020-04-26T14:24:00.263Z 53.31443405151367 2020-04-26T14:24:07.545Z 53.38642120361328 2020-04-26T14:24:14.829Z 53.278438568115234 2020-04-26T14:24:22.114Z 52.2896728515625 2020-04-26T14:24:29.403Z 51.30583572387695 2020-04-26T14:24:36.697Z 51.2098503112793 2020-04-26T14:24:43.995Z 51.729801177978516 2020-04-26T14:24:51.295Z 53.10847473144531 2020-04-26T14:24:58.597Z 54.728206634521484 2020-04-26T14:25:05.901Z 58.01565933227539 2020-04-26T14:25:13.208Z 63.7674674987793 2020-04-26T14:25:20.524Z 66.8740005493164 2020-04-26T14:25:27.855Z 68.27776336669922 2020-04-26T14:25:35.188Z 69.12237548828125 2020-04-26T14:25:42.526Z 71.85009002685547 2020-04-26T14:25:49.873Z 72.63382720947266 2020-04-26T14:25:57.224Z 72.71916198730469 2020-04-26T14:26:04.580Z 72.83576965332031 2020-04-26T14:26:11.938Z 72.475830078125 2020-04-26T14:26:19.301Z 70.17925262451172 2020-04-26T14:26:26.672Z 70.5201644897461 2020-04-26T14:26:34.046Z 71.17610168457031 2020-04-26T14:26:41.423Z 72.84282684326172 2020-04-26T14:26:48.804Z 75.30866241455078 2020-04-26T14:26:56.190Z 77.31233215332031 2020-04-26T14:27:03.579Z 79.6656494140625 2020-04-26T14:27:10.974Z 79.97500610351562 2020-04-26T14:27:18.371Z 80.0829849243164 2020-04-26T14:27:25.770Z 79.81234741210938 2020-04-26T14:27:33.171Z 80.02830505371094 2020-04-26T14:27:40.573Z 80.2167739868164 2020-04-26T14:27:47.981Z 83.55778503417969 2020-04-26T14:27:55.396Z 83.55790710449219 2020-04-26T14:28:02.811Z 83.7069091796875 2020-04-26T14:28:10.227Z 84.95878601074219 2020-04-26T14:28:17.645Z 87.05188751220703 2020-04-26T14:28:25.068Z 88.52764129638672 2020-04-26T14:28:32.493Z 88.99639892578125 2020-04-26T14:28:39.920Z 90.00423431396484 2020-04-26T14:28:47.350Z 92.34954833984375 2020-04-26T14:28:54.785Z 97.05753326416016 2020-04-26T14:29:02.229Z 97.92301940917969 2020-04-26T14:29:09.676Z 98.56405639648438 2020-04-26T14:29:17.126Z 101.6196060180664 2020-04-26T14:29:24.584Z 101.45426177978516 2020-04-26T14:29:32.051Z 101.32308197021484 2020-04-26T14:29:39.520Z 103.98664093017578 2020-04-26T14:29:46.996Z 105.0196762084961 2020-04-26T14:29:54.478Z 106.04073333740234 2020-04-26T14:30:01.965Z 106.13671875 2020-04-26T14:30:09.454Z 106.220703125 2020-04-26T14:30:16.945Z 106.220703125 2020-04-26T14:30:24.439Z 106.220703125 2020-04-26T14:30:31.940Z 106.220703125 2020-04-26T14:30:39.443Z 106.220703125 2020-04-26T14:30:46.946Z 106.220703125 2020-04-26T14:30:54.450Z 105.0 2020-04-26T14:31:01.966Z 104.63676452636719 2020-04-26T14:31:09.493Z 104.9433364868164 2020-04-26T14:31:17.025Z 106.32247161865234 2020-04-26T14:31:24.563Z 104.04305267333984 2020-04-26T14:31:32.120Z 104.4389877319336 2020-04-26T14:31:39.683Z 104.83036804199219 2020-04-26T14:31:47.252Z 104.21751403808594 2020-04-26T14:31:54.828Z 103.48967742919922 2020-04-26T14:32:02.408Z 103.03375244140625 2020-04-26T14:32:09.990Z 102.34986114501953 2020-04-26T14:32:17.574Z 98.30359649658203 2020-04-26T14:32:25.176Z 97.64360809326172 2020-04-26T14:32:32.788Z 96.97576904296875 2020-04-26T14:32:40.402Z 95.48802185058594 2020-04-26T14:32:48.021Z 94.67211151123047 2020-04-26T14:32:55.645Z 94.16819763183594 2020-04-26T14:33:03.272Z 93.8239517211914 2020-04-26T14:33:10.901Z 93.34403228759766 2020-04-26T14:33:18.533Z 92.70783233642578 2020-04-26T14:33:26.167Z 92.70721435546875 2020-04-26T14:33:33.801Z 92.57615661621094 2020-04-26T14:33:41.436Z 91.85627746582031 2020-04-26T14:33:49.074Z 91.23238372802734 2020-04-26T14:33:56.715Z 90.8649673461914 2020-04-26T14:34:04.359Z 90.06055450439453 2020-04-26T14:34:12.009Z 89.3406753540039 2020-04-26T14:34:19.664Z 89.04072570800781 2020-04-26T14:34:27.321Z 89.25926208496094 2020-04-26T14:34:34.984Z 89.15127563476562 2020-04-26T14:34:42.648Z 88.88732147216797 2020-04-26T14:34:50.314Z 88.76734161376953 2020-04-26T14:34:57.981Z 88.58737182617188 2020-04-26T14:35:05.648Z 88.27542114257812 2020-04-26T14:35:13.316Z 88.06717681884766 2020-04-26T14:35:20.986Z 88.00093841552734 2020-04-26T14:35:28.657Z 87.928955078125 2020-04-26T14:35:36.330Z 88.03693389892578 2020-04-26T14:35:44.004Z 88.5048599243164 2020-04-26T14:35:51.680Z 88.61283874511719 2020-04-26T14:35:59.356Z 88.8178482055664 2020-04-26T14:36:07.035Z 88.86583709716797 2020-04-26T14:36:14.715Z 88.6258773803711 2020-04-26T14:36:22.398Z 88.52278900146484 2020-04-26T14:36:30.082Z 87.6213607788086 2020-04-26T14:36:37.771Z 80.7602310180664 2020-04-26T14:36:45.481Z 79.8003921508789 2020-04-26T14:36:53.193Z 78.9460678100586 2020-04-26T14:37:00.909Z 78.2381820678711 2020-04-26T14:37:08.630Z 78.20771026611328 2020-04-26T14:37:16.354Z 78.2512435913086 2020-04-26T14:37:24.081Z 78.18701171875 2020-04-26T14:37:31.810Z 77.71908569335938 2020-04-26T14:37:39.540Z 76.63926696777344 2020-04-26T14:37:47.273Z 75.31253051757812 2020-04-26T14:37:55.009Z 73.64240264892578 2020-04-26T14:38:02.749Z 73.11448669433594 2020-04-26T14:38:10.490Z 72.56257629394531 2020-04-26T14:38:18.233Z 72.44259643554688 2020-04-26T14:38:25.976Z 72.2506332397461 2020-04-26T14:38:33.719Z 71.74671173095703 2020-04-26T14:38:41.463Z 71.48275756835938 2020-04-26T14:38:49.208Z 71.36277770996094 2020-04-26T14:38:56.954Z 71.33878326416016 2020-04-26T14:39:04.700Z 71.72850799560547 2020-04-26T14:39:12.447Z 72.11244201660156 2020-04-26T14:39:20.195Z 72.39460754394531 2020-04-26T14:39:27.944Z 72.70655822753906 2020-04-26T14:39:35.694Z 72.80253601074219 2020-04-26T14:39:43.444Z 73.23446655273438 2020-04-26T14:39:51.195Z 73.79288482666016 2020-04-26T14:39:58.948Z 73.79328155517578 2020-04-26T14:40:06.701Z 73.93035125732422 2020-04-26T14:40:14.454Z 75.20454406738281 2020-04-26T14:40:22.211Z 76.32994842529297 2020-04-26T14:40:29.971Z 77.55374908447266 2020-04-26T14:40:37.733Z 78.70555877685547 2020-04-26T14:40:45.498Z 79.56941223144531 2020-04-26T14:40:53.265Z 80.67322540283203 2020-04-26T14:41:01.034Z 82.46527099609375 2020-04-26T14:41:08.807Z 83.653076171875 2020-04-26T14:41:16.583Z 85.846923828125 2020-04-26T14:41:24.371Z 86.12287902832031 2020-04-26T14:41:32.160Z 86.32513427734375 2020-04-26T14:41:39.951Z 85.74932861328125 2020-04-26T14:41:47.751Z 85.63556671142578 2020-04-26T14:41:55.557Z 85.87552642822266 2020-04-26T14:42:03.366Z 85.46759033203125 2020-04-26T14:42:11.179Z 85.2036361694336 2020-04-26T14:42:18.995Z 85.13164520263672 2020-04-26T14:42:26.813Z 84.83424377441406 2020-04-26T14:42:34.634Z 84.0 2020-04-26T14:42:42.462Z 82.93772888183594 2020-04-26T14:42:50.305Z 80.69178771972656 2020-04-26T14:42:58.156Z 77.98130798339844 2020-04-26T14:43:06.016Z 74.09713745117188 2020-04-26T14:43:13.885Z 77.38459014892578 2020-04-26T14:43:21.759Z 79.04802703857422 2020-04-26T14:43:29.637Z 81.34120178222656 2020-04-26T14:43:37.520Z 73.5484619140625 2020-04-26T14:43:45.412Z 69.09615325927734 2020-04-26T14:43:53.309Z 66.1951675415039 2020-04-26T14:44:01.210Z 64.25149536132812 2020-04-26T14:44:09.118Z 63.73520278930664 2020-04-26T14:44:17.028Z 63.423255920410156 2020-04-26T14:44:24.942Z 62.77262496948242 2020-04-26T14:44:32.861Z 61.84878158569336 2020-04-26T14:44:40.785Z 61.83130645751953 2020-04-26T14:44:48.712Z 61.56734848022461 2020-04-26T14:44:56.642Z 60.82364273071289 2020-04-26T14:45:04.579Z 60.012821197509766 2020-04-26T14:45:12.523Z 57.976722717285156 2020-04-26T14:45:20.473Z 57.8826904296875 2020-04-26T14:45:28.426Z 58.386451721191406 2020-04-26T14:45:36.382Z 57.60520553588867 2020-04-26T14:45:44.344Z 57.389244079589844 2020-04-26T14:45:52.309Z 57.23738098144531 2020-04-26T14:46:00.277Z 57.291831970214844 2020-04-26T14:46:08.247Z 57.67576599121094 2020-04-26T14:46:16.219Z 57.855735778808594 2020-04-26T14:46:24.192Z 57.59178161621094 2020-04-26T14:46:32.167Z 57.53179168701172 2020-04-26T14:46:40.143Z 57.314964294433594 2020-04-26T14:46:48.124Z 57.05100631713867 2020-04-26T14:46:56.106Z 57.00601577758789 2020-04-26T14:47:04.089Z 57.00596237182617 2020-04-26T14:47:12.072Z 56.931026458740234 2020-04-26T14:47:20.055Z 56.57108688354492 2020-04-26T14:47:28.040Z 56.60520553588867 2020-04-26T14:47:36.026Z 56.42613220214844 2020-04-26T14:47:44.014Z 56.28215408325195 2020-04-26T14:47:52.002Z 56.42613220214844 2020-04-26T14:47:59.994Z 56.084232330322266 2020-04-26T14:48:07.989Z 54.69246292114258 2020-04-26T14:48:15.989Z 54.586273193359375 2020-04-26T14:48:23.992Z 54.668636322021484 2020-04-26T14:48:32.001Z 53.91751480102539 2020-04-26T14:48:40.012Z 52.99132537841797 2020-04-26T14:48:48.027Z 52.07293701171875 2020-04-26T14:48:56.048Z 51.558311462402344 2020-04-26T14:49:04.077Z 50.75653076171875 2020-04-26T14:49:12.126Z 50.372596740722656 2020-04-26T14:49:20.176Z 49.96611022949219 2020-04-26T14:49:28.228Z 48.74007797241211 2020-04-26T14:49:36.284Z 46.99699020385742 2020-04-26T14:49:44.346Z 45.989158630371094 2020-04-26T14:49:52.414Z 43.3573112487793 2020-04-26T14:50:00.490Z 41.32994079589844 2020-04-26T14:50:08.572Z 37.432247161865234 2020-04-26T14:50:16.664Z 33.304935455322266 2020-04-26T14:50:24.765Z 26.8206787109375 2020-04-26T14:50:32.882Z 23.311105728149414 2020-04-26T14:50:41.010Z 21.68056869506836 2020-04-26T14:50:49.142Z 14.214141845703125 2020-04-26T14:50:57.287Z 14.199409484863281 2020-04-26T14:51:05.432Z 13.788684844970703 2020-04-26T14:51:13.577Z 10.174278259277344 2020-04-26T14:51:21.727Z 9.57437801361084 2020-04-26T14:51:29.879Z 8.974478721618652 2020-04-26T14:51:38.033Z 6.115046501159668 2020-04-26T14:51:46.201Z 5.56273078918457 2020-04-26T14:51:54.374Z 5.5627007484436035 2020-04-26T14:52:02.547Z 5.527144432067871 2020-04-26T14:52:10.720Z 5.388072967529297 2020-04-26T14:52:18.894Z 5.875086784362793 2020-04-26T14:52:27.071Z 7.452080249786377 2020-04-26T14:52:35.251Z 12.817404747009277 2020-04-26T14:52:43.437Z 14.255745887756348 2020-04-26T14:52:51.625Z 15.01162052154541 2020-04-26T14:52:59.816Z 15.035615921020508 2020-04-26T14:53:08.008Z 16.083515167236328 2020-04-26T14:53:16.204Z 17.475282669067383 2020-04-26T14:53:24.403Z 18.495113372802734 2020-04-26T14:53:32.603Z 19.526941299438477 2020-04-26T14:53:40.804Z 20.68566131591797 2020-04-26T14:53:49.007Z 22.629337310791016 2020-04-26T14:53:57.213Z 29.012496948242188 2020-04-26T14:54:05.428Z 30.560239791870117 2020-04-26T14:54:13.647Z 31.616666793823242 2020-04-26T14:54:21.869Z 31.616641998291016 2020-04-26T14:54:30.091Z 31.578813552856445 2020-04-26T14:54:38.313Z 31.249784469604492 2020-04-26T14:54:46.543Z 31.818260192871094 2020-04-26T14:54:54.781Z 30.15584945678711 2020-04-26T14:55:03.025Z 25.86412239074707 2020-04-26T14:55:11.286Z 26.30129623413086 2020-04-26T14:55:19.548Z 26.805212020874023 2020-04-26T14:55:27.812Z 29.61063575744629 2020-04-26T14:55:36.086Z 33.21003723144531 2020-04-26T14:55:44.364Z 33.95391082763672 2020-04-26T14:55:52.644Z 33.71171188354492 2020-04-26T14:56:00.928Z 32.261192321777344 2020-04-26T14:56:09.218Z 31.88925552368164 2020-04-26T14:56:17.511Z 31.937246322631836 2020-04-26T14:56:25.805Z 32.172645568847656 2020-04-26T14:56:34.104Z 31.838119506835938 2020-04-26T14:56:42.420Z 32.3300895690918 2020-04-26T14:56:50.741Z 32.3300895690918 2020-04-26T14:56:59.064Z 32.21010971069336 2020-04-26T14:57:07.389Z 32.030094146728516 2020-04-26T14:57:15.716Z 32.030067443847656 2020-04-26T14:57:24.043Z 32.005855560302734 2020-04-26T14:57:32.370Z 32.566200256347656 2020-04-26T14:57:40.704Z 32.1997184753418 2020-04-26T14:57:49.042Z 30.15262794494629 2020-04-26T14:57:57.398Z 30.36859130859375 2020-04-26T14:58:05.758Z 32.390296936035156 2020-04-26T14:58:14.124Z 32.7982292175293 2020-04-26T14:58:22.492Z 32.8883056640625 2020-04-26T14:58:30.862Z 32.36039352416992 2020-04-26T14:58:39.234Z 31.640514373779297 2020-04-26T14:58:47.608Z 30.680673599243164 2020-04-26T14:58:55.984Z 26.31817626953125 2020-04-26T14:59:04.376Z 26.4621524810791 2020-04-26T14:59:12.771Z 26.58213233947754 2020-04-26T14:59:21.171Z 24.326305389404297 2020-04-26T14:59:29.577Z 23.59501838684082 2020-04-26T14:59:37.985Z 23.594316482543945 2020-04-26T14:59:46.393Z 23.438453674316406 2020-04-26T14:59:54.802Z 19.535863876342773 2020-04-26T15:00:03.217Z 15.097137451171875 2020-04-26T15:00:11.637Z 14.041313171386719 2020-04-26T15:00:20.059Z 13.129465103149414 2020-04-26T15:00:28.482Z 12.385589599609375 2020-04-26T15:00:36.907Z 11.953126907348633 2020-04-26T15:00:45.334Z 12.393470764160156 2020-04-26T15:00:53.762Z 12.705418586730957 2020-04-26T15:01:02.192Z 16.47874641418457 2020-04-26T15:01:10.630Z 18.245712280273438 2020-04-26T15:01:19.072Z 18.245920181274414 2020-04-26T15:01:27.514Z 18.486709594726562 2020-04-26T15:01:35.956Z 17.23786735534668 2020-04-26T15:01:44.401Z 16.038066864013672 2020-04-26T15:01:52.847Z 13.326519012451172 2020-04-26T15:02:01.295Z 7.813998699188232 2020-04-26T15:02:09.751Z 14.888163566589355 2020-04-26T15:02:18.226Z 22.328399658203125 2020-04-26T15:02:26.715Z 23.751052856445312 2020-04-26T15:02:35.207Z 23.751169204711914 2020-04-26T15:02:43.699Z 23.898761749267578 2020-04-26T15:02:52.191Z 35.1619758605957 2020-04-26T15:03:00.746Z 35.16200256347656 2020-04-26T15:03:09.301Z 35.16171646118164 2020-04-26T15:03:17.856Z 47.817543029785156 2020-04-26T15:03:26.478Z 48.47020721435547 2020-04-26T15:03:35.104Z 48.47026062011719 2020-04-26T15:03:43.730Z 48.609413146972656 2020-04-26T15:03:52.356Z 51.17390823364258 2020-04-26T15:04:00.994Z 52.74275207519531 2020-04-26T15:04:09.637Z 52.71875762939453 2020-04-26T15:04:18.281Z 52.6707649230957 2020-04-26T15:04:26.927Z 52.65876770019531 2020-04-26T15:04:35.578Z 51.96116638183594 2020-04-26T15:04:44.236Z 52.16399002075195 2020-04-26T15:04:52.899Z 52.16400909423828 2020-04-26T15:05:01.562Z 52.210968017578125 2020-04-26T15:05:10.225Z 52.0561637878418 2020-04-26T15:05:18.910Z 49.65656280517578 2020-04-26T15:05:27.600Z 48.344886779785156 2020-04-26T15:05:36.295Z 47.948951721191406 2020-04-26T15:05:44.994Z 47.5407829284668 2020-04-26T15:05:53.695Z 46.74891662597656 2020-04-26T15:06:02.399Z 44.47575378417969 2020-04-26T15:06:11.112Z 43.76533126831055 2020-04-26T15:06:19.831Z 43.76530075073242 2020-04-26T15:06:28.550Z 43.68388366699219 2020-04-26T15:06:37.270Z 43.089534759521484 2020-04-26T15:06:45.993Z 41.265838623046875 2020-04-26T15:06:54.722Z 40.785919189453125 2020-04-26T15:07:03.454Z 37.587867736816406 2020-04-26T15:07:12.196Z 36.280086517333984 2020-04-26T15:07:20.942Z 35.836158752441406 2020-04-26T15:07:29.692Z 34.70577621459961 2020-04-26T15:07:38.446Z 35.3003044128418 2020-04-26T15:07:47.205Z 37.40005874633789 2020-04-26T15:07:55.968Z 38.047950744628906 2020-04-26T15:08:04.734Z 37.88119125366211 2020-04-26T15:08:13.501Z 37.88103485107422 2020-04-26T15:08:22.268Z 37.411800384521484 2020-04-26T15:08:31.036Z 36.42796325683594 2020-04-26T15:08:39.805Z 35.46859359741211 2020-04-26T15:08:48.575Z 34.1488151550293 2020-04-26T15:08:57.347Z 33.52151870727539 2020-04-26T15:09:06.121Z 32.83967590332031 2020-04-26T15:09:14.900Z 32.311763763427734 2020-04-26T15:09:23.682Z 31.999814987182617 2020-04-26T15:09:32.468Z 30.78301429748535 2020-04-26T15:09:41.257Z 29.367250442504883 2020-04-26T15:09:50.049Z 29.043304443359375 2020-04-26T15:09:58.842Z 28.983314514160156 2020-04-26T15:10:07.637Z 29.319257736206055 2020-04-26T15:10:16.434Z 30.319862365722656 2020-04-26T15:10:25.237Z 29.713834762573242 2020-04-26T15:10:34.044Z 32.77912521362305 2020-04-26T15:10:42.860Z 35.07578659057617 2020-04-26T15:10:51.683Z 35.07585906982422 2020-04-26T15:11:00.506Z 35.275211334228516 2020-04-26T15:11:09.329Z 37.29998779296875 2020-04-26T15:11:18.160Z 38.51178741455078 2020-04-26T15:11:26.995Z 38.75917434692383 2020-04-26T15:11:35.833Z 39.43106460571289 2020-04-26T15:11:44.673Z 42.92035675048828 2020-04-26T15:11:53.531Z 43.894859313964844 2020-04-26T15:12:02.403Z 43.894351959228516 2020-04-26T15:12:11.275Z 43.8594856262207 2020-04-26T15:12:20.148Z 42.615177154541016 2020-04-26T15:12:29.031Z 41.319393157958984 2020-04-26T15:12:37.917Z 38.63262176513672 2020-04-26T15:12:46.808Z 36.784873962402344 2020-04-26T15:12:55.704Z 36.06499481201172 2020-04-26T15:13:04.604Z 35.777042388916016 2020-04-26T15:13:13.507Z 35.11712646484375 2020-04-26T15:13:22.416Z 33.358646392822266 2020-04-26T15:13:31.331Z 31.370920181274414 2020-04-26T15:13:40.264Z 31.364713668823242 2020-04-26T15:13:49.203Z 31.467376708984375 2020-04-26T15:13:58.143Z 31.46739959716797 2020-04-26T15:14:07.083Z 31.532684326171875 2020-04-26T15:14:16.024Z 31.572420120239258 2020-04-26T15:14:24.985Z 31.828794479370117 2020-04-26T15:14:33.950Z 31.03692626953125 2020-04-26T15:14:42.918Z 31.58670997619629 2020-04-26T15:14:51.892Z 30.734851837158203 2020-04-26T15:15:00.869Z 28.839168548583984 2020-04-26T15:15:09.849Z 26.223604202270508 2020-04-26T15:15:18.833Z 24.391319274902344 2020-04-26T15:15:27.820Z 22.519630432128906 2020-04-26T15:15:36.815Z 19.99828338623047 2020-04-26T15:15:45.820Z 18.834476470947266 2020-04-26T15:15:54.830Z 18.674589157104492 2020-04-26T15:16:03.842Z 18.674564361572266 2020-04-26T15:16:12.854Z 18.59451675415039 2020-04-26T15:16:21.867Z 18.370147705078125 2020-04-26T15:16:30.883Z 16.258501052856445 2020-04-26T15:16:39.904Z 15.466631889343262 2020-04-26T15:16:48.929Z 13.641134262084961 2020-04-26T15:16:57.958Z 12.75328254699707 2020-04-26T15:17:06.990Z 12.829398155212402 2020-04-26T15:17:16.024Z 15.540946006774902 2020-04-26T15:17:25.065Z 16.183629989624023 2020-04-26T15:17:34.108Z 16.135637283325195 2020-04-26T15:17:43.154Z 15.463748931884766 2020-04-26T15:17:52.202Z 14.917083740234375 2020-04-26T15:18:01.252Z 14.9169340133667 2020-04-26T15:18:10.302Z 14.38357925415039 2020-04-26T15:18:19.353Z 12.295927047729492 2020-04-26T15:18:28.408Z 10.457998275756836 2020-04-26T15:18:37.468Z 9.966080665588379 2020-04-26T15:18:46.532Z 9.387969017028809 2020-04-26T15:18:55.604Z 9.059761047363281 2020-04-26T15:19:04.697Z 10.205419540405273 2020-04-26T15:19:13.806Z 12.269075393676758 2020-04-26T15:19:22.927Z 14.681535720825195 2020-04-26T15:19:32.060Z 15.088961601257324 2020-04-26T15:19:41.195Z 15.089022636413574 2020-04-26T15:19:50.330Z 15.325804710388184 2020-04-26T15:19:59.466Z 23.238548278808594 2020-04-26T15:20:08.638Z 26.896991729736328 2020-04-26T15:20:17.820Z 28.185361862182617 2020-04-26T15:20:27.007Z 28.185407638549805 2020-04-26T15:20:36.194Z 28.372615814208984 2020-04-26T15:20:45.382Z 30.784343719482422 2020-04-26T15:20:54.576Z 31.636201858520508 2020-04-26T15:21:03.775Z 31.960147857666016 2020-04-26T15:21:12.975Z 32.38007736206055 2020-04-26T15:21:22.176Z 32.7760124206543 2020-04-26T15:21:31.379Z 33.26792907714844 2020-04-26T15:21:40.583Z 34.37174606323242 2020-04-26T15:21:49.791Z 33.79605484008789 2020-04-26T15:21:59.001Z 33.36412811279297 2020-04-26T15:22:08.213Z 32.92762756347656 2020-04-26T15:22:17.429Z 33.131595611572266 2020-04-26T15:22:26.648Z 33.53952407836914 2020-04-26T15:22:35.870Z 34.270591735839844 2020-04-26T15:22:45.096Z 34.48932647705078 2020-04-26T15:22:54.332Z 34.858219146728516 2020-04-26T15:23:03.574Z 35.314144134521484 2020-04-26T15:23:12.819Z 35.44612121582031 2020-04-26T15:23:22.066Z 33.23237228393555 2020-04-26T15:23:31.320Z 32.8044319152832 2020-04-26T15:23:40.589Z 32.8011589050293 2020-04-26T15:23:49.858Z 32.68913269042969 2020-04-26T15:23:59.128Z 32.43717575073242 2020-04-26T15:24:08.405Z 32.80335998535156 2020-04-26T15:24:17.685Z 34.341976165771484 2020-04-26T15:24:26.977Z 34.22556686401367 2020-04-26T15:24:36.278Z 34.50830841064453 2020-04-26T15:24:45.583Z 35.63731002807617 2020-04-26T15:24:54.895Z 36.98108673095703 2020-04-26T15:25:04.213Z 38.59537887573242 2020-04-26T15:25:13.536Z 38.566490173339844 2020-04-26T15:25:22.860Z 38.56648254394531 2020-04-26T15:25:32.184Z 38.547386169433594 2020-04-26T15:25:41.509Z 38.43265151977539 2020-04-26T15:25:50.834Z 38.62461853027344 2020-04-26T15:26:00.164Z 39.464481353759766 2020-04-26T15:26:09.502Z 39.26457977294922 2020-04-26T15:26:18.845Z 38.84464645385742 2020-04-26T15:26:28.190Z 37.86081314086914 2020-04-26T15:26:37.537Z 36.0731086730957 2020-04-26T15:26:46.888Z 35.263729095458984 2020-04-26T15:26:56.241Z 36.691490173339844 2020-04-26T15:27:05.597Z 36.70074462890625 2020-04-26T15:27:14.956Z 36.10084533691406 2020-04-26T15:27:24.318Z 35.82354736328125 2020-04-26T15:27:33.685Z 37.13280487060547 2020-04-26T15:27:43.057Z 38.1406364440918 2020-04-26T15:27:52.432Z 39.84092330932617 2020-04-26T15:28:01.814Z 39.81692886352539 2020-04-26T15:28:11.200Z 40.42678451538086 2020-04-26T15:28:20.593Z 39.57408905029297 2020-04-26T15:28:29.990Z 38.458274841308594 2020-04-26T15:28:39.392Z 38.13433074951172 2020-04-26T15:28:48.798Z 37.565185546875 2020-04-26T15:28:58.211Z 37.56511688232422 2020-04-26T15:29:07.624Z 37.497005462646484 2020-04-26T15:29:17.037Z 37.38902282714844 2020-04-26T15:29:26.451Z 34.192054748535156 2020-04-26T15:29:35.878Z 34.606201171875 2020-04-26T15:29:45.310Z 34.342247009277344 2020-04-26T15:29:54.746Z 32.698211669921875 2020-04-26T15:30:04.192Z 32.55580139160156 2020-04-26T15:30:13.640Z 32.55575942993164 2020-04-26T15:30:23.088Z 32.49424743652344 2020-04-26T15:30:32.537Z 30.519079208374023 2020-04-26T15:30:42.013Z 27.794696807861328 2020-04-26T15:30:51.511Z 25.913084030151367 2020-04-26T15:31:01.022Z 25.673124313354492 2020-04-26T15:31:10.535Z 24.84526252746582 2020-04-26T15:31:20.052Z 23.484363555908203 2020-04-26T15:31:29.580Z 20.69683074951172 2020-04-26T15:31:39.116Z 20.69673728942871 2020-04-26T15:31:48.652Z 20.385786056518555 2020-04-26T15:31:58.189Z 16.866817474365234 2020-04-26T15:32:07.752Z 16.686847686767578 2020-04-26T15:32:17.319Z 16.449174880981445 2020-04-26T15:32:26.888Z 16.785118103027344 2020-04-26T15:32:36.461Z 16.771495819091797 2020-04-26T15:32:46.037Z 17.517803192138672 2020-04-26T15:32:55.624Z 19.63334083557129 2020-04-26T15:33:05.228Z 19.51402473449707 2020-04-26T15:33:14.848Z 20.017942428588867 2020-04-26T15:33:24.471Z 19.913105010986328 2020-04-26T15:33:34.097Z 19.91266632080078 2020-04-26T15:33:43.723Z 19.75357437133789 2020-04-26T15:33:53.350Z 19.33364486694336 2020-04-26T15:34:02.979Z 19.06968879699707 2020-04-26T15:34:12.611Z 19.00969886779785 2020-04-26T15:34:22.246Z 19.08168601989746 2020-04-26T15:34:31.884Z 19.098207473754883 2020-04-26T15:34:41.526Z 19.375211715698242 2020-04-26T15:34:51.173Z 19.35121726989746 2020-04-26T15:35:00.828Z 19.231664657592773 2020-04-26T15:35:10.490Z 18.329200744628906 2020-04-26T15:35:20.163Z 17.981258392333984 2020-04-26T15:35:29.837Z 17.1294002532959 2020-04-26T15:35:39.518Z 16.217552185058594 2020-04-26T15:35:49.206Z 15.74963092803955 2020-04-26T15:35:58.897Z 15.209720611572266 2020-04-26T15:36:08.590Z 14.501838684082031 2020-04-26T15:36:18.285Z 13.418975830078125 2020-04-26T15:36:27.983Z 11.124119758605957 2020-04-26T15:36:37.687Z 10.362528800964355 2020-04-26T15:36:47.394Z 8.417847633361816 2020-04-26T15:36:57.106Z 8.415840148925781 2020-04-26T15:37:06.818Z 8.082908630371094 2020-04-26T15:37:16.531Z 4.7777557373046875 2020-04-26T15:37:26.260Z 4.693769931793213 2020-04-26T15:37:35.999Z 5.0 2020-04-26T15:37:45.765Z 6.0206403732299805 2020-04-26T15:37:55.538Z 7.268556118011475 2020-04-26T15:38:05.319Z 9.928570747375488 2020-04-26T15:38:15.110Z 15.133403778076172 2020-04-26T15:38:24.927Z 17.150806427001953 2020-04-26T15:38:34.751Z 18.20663070678711 2020-04-26T15:38:44.579Z 17.5435791015625 2020-04-26T15:38:54.407Z 18.787626266479492 2020-04-26T15:39:04.242Z 18.78850746154785 2020-04-26T15:39:14.077Z 18.91135025024414 2020-04-26T15:39:23.913Z 16.622894287109375 2020-04-26T15:39:33.759Z 16.478918075561523 2020-04-26T15:39:43.605Z 16.223798751831055 2020-04-26T15:39:53.452Z 15.97500228881836 2020-04-26T15:40:03.300Z 16.070985794067383 2020-04-26T15:40:13.148Z 16.214962005615234 2020-04-26T15:40:22.996Z 16.670886993408203 2020-04-26T15:40:32.845Z 17.150806427001953 2020-04-26T15:40:42.695Z 19.535245895385742 2020-04-26T15:40:52.555Z 20.629491806030273 2020-04-26T15:41:02.424Z 21.062671661376953 2020-04-26T15:41:12.301Z 21.362621307373047 2020-04-26T15:41:22.181Z 21.770553588867188 2020-04-26T15:41:32.064Z 23.844593048095703 2020-04-26T15:41:41.956Z 24.779197692871094 2020-04-26T15:41:51.855Z 25.223125457763672 2020-04-26T15:42:01.756Z 25.715042114257812 2020-04-26T15:42:11.658Z 25.949237823486328 2020-04-26T15:42:21.561Z 25.949338912963867 2020-04-26T15:42:31.464Z 26.110977172851562 2020-04-26T15:42:41.367Z 27.418758392333984 2020-04-26T15:42:51.273Z 31.635713577270508 2020-04-26T15:43:01.193Z 34.22758102416992 2020-04-26T15:43:11.124Z 35.60735321044922 2020-04-26T15:43:21.060Z 38.8127326965332 2020-04-26T15:43:31.004Z 45.389461517333984 2020-04-26T15:43:40.967Z 43.63108825683594 2020-04-26T15:43:50.933Z 42.62325668334961 2020-04-26T15:44:00.901Z 42.04735565185547 2020-04-26T15:44:10.870Z 41.759403228759766 2020-04-26T15:44:20.841Z 41.903377532958984 2020-04-26T15:44:30.813Z 42.913082122802734 2020-04-26T15:44:40.787Z 44.54865264892578 2020-04-26T15:44:50.763Z 45.755306243896484 2020-04-26T15:45:00.742Z 46.6911506652832 2020-04-26T15:45:10.724Z 47.267051696777344 2020-04-26T15:45:20.708Z 47.267051696777344 2020-04-26T15:45:30.695Z 48.137596130371094 2020-04-26T15:45:40.685Z 48.45620346069336 2020-04-26T15:45:50.676Z 48.456298828125 2020-04-26T15:46:00.667Z 48.497535705566406 2020-04-26T15:46:10.658Z 53.52682876586914 2020-04-26T15:46:20.676Z 53.74960708618164 2020-04-26T15:46:30.702Z 52.88694381713867 2020-04-26T15:46:40.734Z 52.862945556640625 2020-04-26T15:46:50.770Z 54.003173828125 2020-04-26T15:47:00.810Z 55.00160217285156 2020-04-26T15:47:10.858Z 56.85133743286133 2020-04-26T15:47:20.917Z 57.781005859375 2020-04-26T15:47:30.981Z 59.36216354370117 2020-04-26T15:47:41.060Z 63.00762939453125 2020-04-26T15:47:51.146Z 65.88275146484375 2020-04-26T15:48:01.236Z 67.50098419189453 2020-04-26T15:48:11.328Z 78.96749877929688 2020-04-26T15:48:21.445Z 79.07078552246094 2020-04-26T15:48:31.567Z 79.0602035522461 2020-04-26T15:48:41.691Z 79.0602035522461 2020-04-26T15:48:51.815Z 79.05878448486328 2020-04-26T15:49:01.940Z 79.10852813720703 2020-04-26T15:49:12.072Z 77.65265655517578 2020-04-26T15:49:22.207Z 84.14864349365234 2020-04-26T15:49:32.354Z 85.92434692382812 2020-04-26T15:49:42.505Z 86.27487182617188 2020-04-26T15:49:52.658Z 87.64246368408203 2020-04-26T15:50:02.813Z 89.52615356445312 2020-04-26T15:50:12.970Z 91.24535369873047 2020-04-26T15:50:23.136Z 90.52458190917969 2020-04-26T15:50:33.309Z 88.89862823486328 2020-04-26T15:50:43.488Z 90.86209869384766 2020-04-26T15:50:53.670Z 94.0528335571289 2020-04-26T15:51:03.857Z 101.16107940673828 2020-04-26T15:51:14.059Z 101.97441864013672 2020-04-26T15:51:24.265Z 101.03894805908203 2020-04-26T15:51:34.475Z 101.86681365966797 2020-04-26T15:51:44.689Z 103.19953918457031 2020-04-26T15:51:54.916Z 107.27848052978516 2020-04-26T15:52:05.149Z 108.15433502197266 2020-04-26T15:52:15.385Z 107.63842010498047 2020-04-26T15:52:25.624Z 107.56633758544922 2020-04-26T15:52:35.867Z 104.87052917480469 2020-04-26T15:52:46.120Z 103.48363494873047 2020-04-26T15:52:56.377Z 103.00545501708984 2020-04-26T15:53:06.639Z 104.49320983886719 2020-04-26T15:53:16.906Z 106.04285430908203 2020-04-26T15:53:27.175Z 109.40386962890625 2020-04-26T15:53:37.450Z 112.1278305053711 2020-04-26T15:53:47.731Z 113.8364028930664 2020-04-26T15:53:58.023Z 115.16886138916016 2020-04-26T15:54:08.320Z 116.56904602050781 2020-04-26T15:54:18.619Z 116.56926727294922 2020-04-26T15:54:28.918Z 116.77133178710938 2020-04-26T15:54:39.218Z 115.94347381591797 2020-04-26T15:54:49.520Z 115.97534942626953 2020-04-26T15:54:59.825Z 117.0475845336914 2020-04-26T15:55:10.136Z 115.83358001708984 2020-04-26T15:55:20.452Z 114.86017608642578 2020-04-26T15:55:30.771Z 115.69659423828125 2020-04-26T15:55:41.095Z 116.092529296875 2020-04-26T15:55:51.421Z 116.63194274902344 2020-04-26T15:56:01.750Z 118.75443267822266 2020-04-26T15:56:12.085Z 124.08479309082031 2020-04-26T15:56:22.437Z 124.85540771484375 2020-04-26T15:56:32.792Z 124.27950286865234 2020-04-26T15:56:43.149Z 122.1688003540039 2020-04-26T15:56:53.511Z 122.4327621459961 2020-04-26T15:57:03.877Z 122.36991882324219 2020-04-26T15:57:14.246Z 123.31993103027344 2020-04-26T15:57:24.620Z 121.36685180664062 2020-04-26T15:57:35.000Z 121.36478424072266 2020-04-26T15:57:45.380Z 121.16029357910156 2020-04-26T15:57:55.760Z 118.37254333496094 2020-04-26T15:58:06.146Z 117.71439361572266 2020-04-26T15:58:16.536Z 118.36228942871094 2020-04-26T15:58:26.928Z 119.74871826171875 2020-04-26T15:58:37.323Z 119.97393798828125 2020-04-26T15:58:47.724Z 124.1834945678711 2020-04-26T15:58:58.135Z 123.58499908447266 2020-04-26T15:59:08.550Z 123.18321228027344 2020-04-26T15:59:18.971Z 122.51840209960938 2020-04-26T15:59:29.396Z 122.59993743896484 2020-04-26T15:59:39.824Z 123.47579193115234 2020-04-26T15:59:50.256Z 122.24536895751953 2020-04-26T16:00:00.691Z 122.60530853271484 2020-04-26T16:00:11.130Z 120.26194763183594 2020-04-26T16:00:21.578Z 119.87226867675781 2020-04-26T16:00:32.030Z 119.70429992675781 2020-04-26T16:00:42.486Z 119.17695617675781 2020-04-26T16:00:52.944Z 119.1769790649414 2020-04-26T16:01:03.402Z 119.24365234375 2020-04-26T16:01:13.861Z 116.26326751708984 2020-04-26T16:01:24.333Z 109.63851165771484 2020-04-26T16:01:34.817Z 109.10091400146484 2020-04-26T16:01:45.305Z 108.66898345947266 2020-04-26T16:01:55.795Z 108.237060546875 2020-04-26T16:02:06.289Z 108.83824920654297 2020-04-26T16:02:16.786Z 106.75059509277344 2020-04-26T16:02:27.285Z 105.83887481689453 2020-04-26T16:02:37.786Z 104.90303039550781 2020-04-26T16:02:48.291Z 101.63924407958984 2020-04-26T16:02:58.819Z 101.20002746582031 2020-04-26T16:03:09.348Z 101.19963073730469 2020-04-26T16:03:19.877Z 100.99134826660156 2020-04-26T16:03:30.407Z 96.11695861816406 2020-04-26T16:03:40.948Z 87.36180114746094 2020-04-26T16:03:51.501Z 84.51827239990234 2020-04-26T16:04:02.060Z 82.00991821289062 2020-04-26T16:04:12.626Z 80.7141342163086 2020-04-26T16:04:23.196Z 77.6004638671875 2020-04-26T16:04:33.774Z 72.29180908203125 2020-04-26T16:04:44.365Z 72.29096984863281 2020-04-26T16:04:54.956Z 72.04620361328125 2020-04-26T16:05:05.548Z 70.02767944335938 2020-04-26T16:05:16.143Z 67.38812255859375 2020-04-26T16:05:26.742Z 65.441162109375 2020-04-26T16:05:37.344Z 64.58065032958984 2020-04-26T16:05:47.951Z 64.39580535888672 2020-04-26T16:05:58.561Z 65.04749298095703 2020-04-26T16:06:09.177Z 65.32344818115234 2020-04-26T16:06:19.798Z 57.24628829956055 2020-04-26T16:06:30.439Z 49.70756912231445 2020-04-26T16:06:41.094Z 48.08783721923828 2020-04-26T16:06:51.753Z 46.78369903564453 2020-04-26T16:07:02.415Z 46.783592224121094 2020-04-26T16:07:13.077Z 46.68407440185547 2020-04-26T16:07:23.740Z 46.57609176635742 2020-04-26T16:07:34.403Z 43.10393524169922 2020-04-26T16:07:45.074Z 40.956295013427734 2020-04-26T16:07:55.748Z 31.49775505065918 2020-04-26T16:08:06.434Z 28.49355125427246 2020-04-26T16:08:17.133Z 32.84528732299805 2020-04-26T16:08:27.861Z 32.79729461669922 2020-04-26T16:08:38.592Z 33.20522689819336 2020-04-26T16:08:49.326Z 34.18906021118164 2020-04-26T16:09:00.064Z 35.700809478759766 2020-04-26T16:09:10.806Z 38.86104202270508 2020-04-26T16:09:21.553Z 42.316463470458984 2020-04-26T16:09:32.309Z 42.81781005859375 2020-04-26T16:09:43.068Z 43.40571212768555 2020-04-26T16:09:53.830Z 43.738826751708984 2020-04-26T16:10:04.595Z 43.55885696411133 2020-04-26T16:10:15.364Z 43.5948486328125 2020-04-26T16:10:26.139Z 43.48189163208008 2020-04-26T16:10:36.916Z 43.4819450378418 2020-04-26T16:10:47.693Z 43.622474670410156 2020-04-26T16:10:58.470Z 44.88226318359375 2020-04-26T16:11:09.252Z 45.555694580078125 2020-04-26T16:11:20.038Z 46.26357650756836 2020-04-26T16:11:30.828Z 46.57011795043945 2020-04-26T16:11:41.625Z 46.507102966308594 2020-04-26T16:11:52.424Z 47.05901336669922 2020-04-26T16:12:03.225Z 49.475765228271484 2020-04-26T16:12:14.033Z 51.51666259765625 2020-04-26T16:12:24.850Z 54.64391326904297 2020-04-26T16:12:35.677Z 55.5226936340332 2020-04-26T16:12:46.508Z 56.818477630615234 2020-04-26T16:12:57.343Z 60.69549560546875 2020-04-26T16:13:08.186Z 61.3793830871582 2020-04-26T16:13:19.033Z 62.50719451904297 2020-04-26T16:13:29.884Z 63.87496566772461 2020-04-26T16:13:40.739Z 70.7752914428711 2020-04-26T16:13:51.608Z 74.34001159667969 2020-04-26T16:14:02.485Z 75.22786712646484 2020-04-26T16:14:13.365Z 75.20246887207031 2020-04-26T16:14:24.247Z 75.202392578125 2020-04-26T16:14:35.129Z 75.15129852294922 2020-04-26T16:14:46.011Z 77.03720092773438 2020-04-26T16:14:56.899Z 77.61310577392578 2020-04-26T16:15:07.788Z 78.7169189453125 2020-04-26T16:15:18.680Z 79.58078002929688 2020-04-26T16:15:29.574Z 80.37264251708984 2020-04-26T16:15:40.472Z 80.70858764648438 2020-04-26T16:15:51.374Z 82.87030029296875 2020-04-26T16:16:02.289Z 83.11026000976562 2020-04-26T16:16:13.207Z 84.37004852294922 2020-04-26T16:16:24.128Z 86.34971618652344 2020-04-26T16:16:35.053Z 88.62174987792969 2020-04-26T16:16:45.982Z 93.43295288085938 2020-04-26T16:16:56.919Z 95.56050109863281 2020-04-26T16:17:07.860Z 99.70494079589844 2020-04-26T16:17:18.810Z 100.5807876586914 2020-04-26T16:17:29.762Z 101.17535400390625 2020-04-26T16:17:40.715Z 101.17586517333984 2020-04-26T16:17:51.668Z 101.20677947998047 2020-04-26T16:18:02.621Z 100.7508544921875 2020-04-26T16:18:13.580Z 100.51089477539062 2020-04-26T16:18:24.542Z 100.19894409179688 2020-04-26T16:18:35.507Z 100.28472137451172 2020-04-26T16:18:46.475Z 101.38854217529297 2020-04-26T16:18:57.449Z 103.20648956298828 2020-04-26T16:19:08.430Z 104.87420654296875 2020-04-26T16:19:19.414Z 106.02261352539062 2020-04-26T16:19:30.402Z 106.61185455322266 2020-04-26T16:19:41.394Z 106.6123275756836 2020-04-26T16:19:52.386Z 106.69450378417969 2020-04-26T16:20:03.378Z 106.48041534423828 2020-04-26T16:20:14.373Z 106.0484848022461 2020-04-26T16:20:25.371Z 105.47791290283203 2020-04-26T16:20:36.371Z 100.6787109375 2020-04-26T16:20:47.378Z 98.453125 2020-04-26T16:20:58.389Z 95.21366119384766 2020-04-26T16:21:09.408Z 94.0367431640625 2020-04-26T16:21:20.430Z 92.95149230957031 2020-04-26T16:21:31.457Z 85.5594711303711 2020-04-26T16:21:42.496Z 84.05719757080078 2020-04-26T16:21:53.538Z 81.48841094970703 2020-04-26T16:22:04.587Z 81.48707580566406 2020-04-26T16:22:15.636Z 81.30660247802734 2020-04-26T16:22:26.686Z 78.99413299560547 2020-04-26T16:22:37.742Z 75.29874420166016 2020-04-26T16:22:48.804Z 71.82654571533203 2020-04-26T16:22:59.872Z 69.9500503540039 2020-04-26T16:23:10.944Z 69.56610870361328 2020-04-26T16:23:22.018Z 69.06219482421875 2020-04-26T16:23:33.093Z 68.63026428222656 2020-04-26T16:23:44.170Z 66.98101043701172 2020-04-26T16:23:55.252Z 57.579532623291016 2020-04-26T16:24:06.347Z 53.90814208984375 2020-04-26T16:24:17.447Z 51.50049591064453 2020-04-26T16:24:28.552Z 50.32469177246094 2020-04-26T16:24:39.660Z 49.72758865356445 2020-04-26T16:24:50.769Z 49.72750473022461 2020-04-26T16:25:01.878Z 49.47283172607422 2020-04-26T16:25:12.988Z 48.297027587890625 2020-04-26T16:25:24.101Z 46.41938400268555 2020-04-26T16:25:35.218Z 45.579811096191406 2020-04-26T16:25:46.339Z 45.19587707519531 2020-04-26T16:25:57.464Z 41.814918518066406 2020-04-26T16:26:08.599Z 41.490970611572266 2020-04-26T16:26:19.736Z 41.10703659057617 2020-04-26T16:26:30.877Z 41.041831970214844 2020-04-26T16:26:42.022Z 40.561912536621094 2020-04-26T16:26:53.171Z 40.22596740722656 2020-04-26T16:27:04.324Z 40.034000396728516 2020-04-26T16:27:15.483Z 39.487709045410156 2020-04-26T16:27:26.645Z 39.4876594543457 2020-04-26T16:27:37.807Z 39.36939239501953 2020-04-26T16:27:48.969Z 37.209754943847656 2020-04-26T16:28:00.140Z 36.45106887817383 2020-04-26T16:28:11.315Z 35.43124008178711 2020-04-26T16:28:22.496Z 35.15972137451172 2020-04-26T16:28:33.683Z 34.69179916381836 2020-04-26T16:28:44.874Z 34.65580749511719 2020-04-26T16:28:56.069Z 34.536598205566406 2020-04-26T16:29:07.270Z 34.26988220214844 2020-04-26T16:29:18.478Z 34.26987838745117 2020-04-26T16:29:29.690Z 34.26987838745117 2020-04-26T16:29:40.902Z 34.26988220214844 2020-04-26T16:29:52.115Z 34.902957916259766 2020-04-26T16:30:03.343Z 32.94646453857422 2020-04-26T16:30:14.586Z 32.13062286376953 2020-04-26T16:30:25.842Z 33.65705490112305 2020-04-26T16:30:37.110Z 39.195716857910156 2020-04-26T16:30:48.390Z 39.531776428222656 2020-04-26T16:30:59.671Z 39.5318489074707 2020-04-26T16:31:10.952Z 39.69963073730469 2020-04-26T16:31:22.233Z 44.74513626098633 2020-04-26T16:31:33.524Z 47.94318771362305 2020-04-26T16:31:44.826Z 48.304443359375 2020-04-26T16:31:56.132Z 47.8845100402832 2020-04-26T16:32:07.441Z 47.56056594848633 2020-04-26T16:32:18.752Z 46.41836929321289 2020-04-26T16:32:30.069Z 46.322654724121094 2020-04-26T16:32:41.387Z 46.32264709472656 2020-04-26T16:32:52.705Z 46.3192253112793 2020-04-26T16:33:04.023Z 46.4032096862793 2020-04-26T16:33:15.341Z 46.57118225097656 2020-04-26T16:33:26.660Z 46.859134674072266 2020-04-26T16:33:37.980Z 47.267066955566406 2020-04-26T16:33:49.303Z 47.36305236816406 2020-04-26T16:34:00.627Z 48.850730895996094 2020-04-26T16:34:11.953Z 51.06193161010742 2020-04-26T16:34:23.282Z 55.38121032714844 2020-04-26T16:34:34.616Z 55.47793960571289 2020-04-26T16:34:45.952Z 55.56192398071289 2020-04-26T16:34:57.291Z 55.6339111328125 2020-04-26T16:35:08.631Z 56.605751037597656 2020-04-26T16:35:19.974Z 56.92928695678711 2020-04-26T16:35:31.320Z 57.61317443847656 2020-04-26T16:35:42.670Z 57.93003463745117 2020-04-26T16:35:54.022Z 58.613922119140625 2020-04-26T16:36:05.379Z 66.02922058105469 2020-04-26T16:36:16.759Z 68.32975006103516 2020-04-26T16:36:28.146Z 69.67353057861328 2020-04-26T16:36:39.535Z 70.97916412353516 2020-04-26T16:36:50.927Z 71.5655746459961 2020-04-26T16:37:02.321Z 73.2332992553711 2020-04-26T16:37:13.719Z 73.12105560302734 2020-04-26T16:37:25.123Z 73.20506286621094 2020-04-26T16:37:36.529Z 73.20512390136719 2020-04-26T16:37:47.935Z 73.42156982421875 2020-04-26T16:37:59.342Z 74.7242660522461 2020-04-26T16:38:10.752Z 77.068115234375 2020-04-26T16:38:22.179Z 78.42388916015625 2020-04-26T16:38:33.611Z 78.91580200195312 2020-04-26T16:38:45.046Z 79.63069152832031 2020-04-26T16:38:56.484Z 82.00629425048828 2020-04-26T16:39:07.926Z 85.46171569824219 2020-04-26T16:39:19.372Z 92.52415466308594 2020-04-26T16:39:30.824Z 95.20484161376953 2020-04-26T16:39:42.280Z 95.92472839355469 2020-04-26T16:39:53.739Z 100.52640533447266 2020-04-26T16:40:05.206Z 103.40592956542969 2020-04-26T16:40:16.679Z 104.6312484741211 2020-04-26T16:40:28.162Z 103.14414978027344 2020-04-26T16:40:39.648Z 103.14398956298828 2020-04-26T16:40:51.134Z 102.48514556884766 2020-04-26T16:41:02.621Z 98.73587799072266 2020-04-26T16:41:14.115Z 96.18592071533203 2020-04-26T16:41:25.614Z 95.40989685058594 2020-04-26T16:41:37.116Z 94.40206146240234 2020-04-26T16:41:48.621Z 94.65402221679688 2020-04-26T16:42:00.128Z 98.54137420654297 2020-04-26T16:42:11.640Z 98.3880615234375 2020-04-26T16:42:23.155Z 100.04961395263672 2020-04-26T16:42:34.675Z 103.07311248779297 2020-04-26T16:42:46.199Z 105.29842376708984 2020-04-26T16:42:57.733Z 108.63134002685547 2020-04-26T16:43:09.277Z 109.96924591064453 2020-04-26T16:43:20.831Z 110.70101165771484 2020-04-26T16:43:32.395Z 114.18692779541016 2020-04-26T16:43:43.964Z 117.08245086669922 2020-04-26T16:43:55.537Z 117.02864074707031 2020-04-26T16:44:07.111Z 117.02860260009766 2020-04-26T16:44:18.685Z 116.76573181152344 2020-04-26T16:44:30.260Z 111.72657012939453 2020-04-26T16:44:41.838Z 106.68740844726562 2020-04-26T16:44:53.419Z 106.01780700683594 2020-04-26T16:45:05.011Z 107.9494857788086 2020-04-26T16:45:16.608Z 110.44649505615234 2020-04-26T16:45:28.209Z 126.46160888671875 2020-04-26T16:45:39.831Z 129.62294006347656 2020-04-26T16:45:51.462Z 129.11920166015625 2020-04-26T16:46:03.096Z 126.94535827636719 2020-04-26T16:46:14.734Z 122.34249877929688 2020-04-26T16:46:26.378Z 120.49308776855469 2020-04-26T16:46:38.027Z 120.31311798095703 2020-04-26T16:46:49.677Z 124.69586944580078 2020-04-26T16:47:01.335Z 124.9585189819336 2020-04-26T16:47:12.993Z 124.958740234375 2020-04-26T16:47:24.651Z 125.9316635131836 2020-04-26T16:47:36.311Z 135.13543701171875 2020-04-26T16:47:47.985Z 139.5507049560547 2020-04-26T16:47:59.667Z 142.43739318847656 2020-04-26T16:48:11.353Z 143.00637817382812 2020-04-26T16:48:23.043Z 145.4299774169922 2020-04-26T16:48:34.738Z 147.3970184326172 2020-04-26T16:48:46.435Z 149.3143768310547 2020-04-26T16:48:58.135Z 151.29403686523438 2020-04-26T16:49:09.839Z 153.1537322998047 2020-04-26T16:49:21.546Z 154.6129913330078 2020-04-26T16:49:33.258Z 154.8529510498047 2020-04-26T16:49:44.972Z 154.5353546142578 2020-04-26T16:49:56.687Z 153.8481903076172 2020-04-26T16:50:08.405Z 152.67237854003906 2020-04-26T16:50:20.125Z 151.19662475585938 2020-04-26T16:50:31.848Z 148.36509704589844 2020-04-26T16:50:43.575Z 146.6800994873047 2020-04-26T16:50:55.308Z 146.3446044921875 2020-04-26T16:51:07.044Z 146.03265380859375 2020-04-26T16:51:18.781Z 145.28878784179688 2020-04-26T16:51:30.521Z 143.0091552734375 2020-04-26T16:51:42.264Z 142.7740936279297 2020-04-26T16:51:54.011Z 145.69692993164062 2020-04-26T16:52:05.765Z 144.8899383544922 2020-04-26T16:52:17.527Z 145.48410034179688 2020-04-26T16:52:29.293Z 149.2410125732422 2020-04-26T16:52:41.064Z 153.05638122558594 2020-04-26T16:52:52.838Z 154.93234252929688 2020-04-26T16:53:04.613Z 163.51986694335938 2020-04-26T16:53:16.393Z 168.3910675048828 2020-04-26T16:53:28.176Z 169.74684143066406 2020-04-26T16:53:39.961Z 169.9387969970703 2020-04-26T16:53:51.749Z 167.20718383789062 2020-04-26T16:54:03.543Z 167.68710327148438 2020-04-26T16:54:15.344Z 168.21173095703125 2020-04-26T16:54:27.151Z 168.2117462158203 2020-04-26T16:54:38.958Z 168.2804412841797 2020-04-26T16:54:50.766Z 168.77235412597656 2020-04-26T16:55:02.583Z 172.3115692138672 2020-04-26T16:55:14.406Z 179.2936248779297 2020-04-26T16:55:26.237Z 184.7261962890625 2020-04-26T16:55:38.072Z 186.5019073486328 2020-04-26T16:55:49.908Z 191.59768676757812 2020-04-26T16:56:01.748Z 192.9894561767578 2020-04-26T16:56:13.590Z 193.12142944335938 2020-04-26T16:56:25.434Z 194.33323669433594 2020-04-26T16:56:37.279Z 195.56903076171875 2020-04-26T16:56:49.127Z 195.29591369628906 2020-04-26T16:57:00.977Z 192.53268432617188 2020-04-26T16:57:12.833Z 190.53155517578125 2020-04-26T16:57:24.694Z 190.8168182373047 2020-04-26T16:57:36.559Z 192.41644287109375 2020-04-26T16:57:48.429Z 194.40809631347656 2020-04-26T16:58:00.301Z 201.68817138671875 2020-04-26T16:58:12.188Z 202.7080078125 2020-04-26T16:58:24.078Z 204.4477081298828 2020-04-26T16:58:35.971Z 207.6991729736328 2020-04-26T16:58:47.869Z 208.7796630859375 2020-04-26T16:58:59.770Z 209.35975646972656 2020-04-26T16:59:11.676Z 209.32864379882812 2020-04-26T16:59:23.582Z 209.32858276367188 2020-04-26T16:59:35.488Z 209.49005126953125 2020-04-26T16:59:47.395Z 211.7456817626953 2020-04-26T16:59:59.308Z 223.41688537597656 2020-04-26T17:00:11.243Z 223.41688537597656 2020-04-26T17:00:23.183Z 223.12893676757812 2020-04-26T17:00:35.126Z 227.76560974121094 2020-04-26T17:00:47.076Z 231.6278839111328 2020-04-26T17:00:59.034Z 234.4114227294922 2020-04-26T17:01:11.000Z 234.3251953125 2020-04-26T17:01:22.969Z 232.09475708007812 2020-04-26T17:01:34.944Z 232.5986785888672 2020-04-26T17:01:46.923Z 232.2339630126953 2020-04-26T17:01:58.906Z 232.02392578125 2020-04-26T17:02:10.897Z 235.1957244873047 2020-04-26T17:02:22.903Z 234.9825897216797 2020-04-26T17:02:34.913Z 236.39556884765625 2020-04-26T17:02:46.928Z 238.3392333984375 2020-04-26T17:02:58.948Z 243.87242126464844 2020-04-26T17:03:10.980Z 245.02781677246094 2020-04-26T17:03:23.015Z 245.0279083251953 2020-04-26T17:03:35.050Z 245.44302368164062 2020-04-26T17:03:47.086Z 249.0330352783203 2020-04-26T17:03:59.133Z 250.37681579589844 2020-04-26T17:04:11.183Z 251.8885498046875 2020-04-26T17:04:23.236Z 254.18133544921875 2020-04-26T17:04:35.294Z 258.97882080078125 2020-04-26T17:04:47.366Z 256.5792236328125 2020-04-26T17:04:59.445Z 256.2792663574219 2020-04-26T17:05:11.525Z 257.5462341308594 2020-04-26T17:05:23.610Z 257.5464172363281 2020-04-26T17:05:35.695Z 257.974365234375 2020-04-26T17:05:47.781Z 256.3392639160156 2020-04-26T17:05:59.873Z 256.5792236328125 2020-04-26T17:06:11.966Z 256.9665222167969 2020-04-26T17:06:24.060Z 257.0505065917969 2020-04-26T17:06:36.154Z 259.041748046875 2020-04-26T17:06:48.263Z 258.44537353515625 2020-04-26T17:07:00.378Z 257.76995849609375 2020-04-26T17:07:12.496Z 255.6583251953125 2020-04-26T17:07:24.621Z 254.09274291992188 2020-04-26T17:07:36.754Z 253.48379516601562 2020-04-26T17:07:48.892Z 253.65176391601562 2020-04-26T17:08:01.031Z 254.44894409179688 2020-04-26T17:08:13.175Z 254.98904418945312 2020-04-26T17:08:25.324Z 254.34115600585938 2020-04-26T17:08:37.474Z 248.7752227783203 2020-04-26T17:08:49.638Z 244.00328063964844 2020-04-26T17:09:01.819Z 243.00439453125 2020-04-26T17:09:14.008Z 242.1864776611328 2020-04-26T17:09:26.201Z 240.5907440185547 2020-04-26T17:09:38.397Z 240.2522735595703 2020-04-26T17:09:50.597Z 240.46694946289062 2020-04-26T17:10:02.802Z 240.58692932128906 2020-04-26T17:10:15.011Z 240.58692932128906 2020-04-26T17:10:27.222Z 240.29898071289062 2020-04-26T17:10:39.437Z 240.23007202148438 2020-04-26T17:10:51.653Z 242.14138793945312 2020-04-26T17:11:03.873Z 244.3477783203125 2020-04-26T17:11:16.096Z 247.8647003173828 2020-04-26T17:11:28.325Z 250.13975524902344 2020-04-26T17:11:40.559Z 251.5795135498047 2020-04-26T17:11:52.796Z 254.8236083984375 2020-04-26T17:12:05.037Z 257.4290771484375 2020-04-26T17:12:17.282Z 257.3946228027344 2020-04-26T17:12:29.528Z 257.3946228027344 2020-04-26T17:12:41.774Z 257.3691101074219 2020-04-26T17:12:54.021Z 257.4170837402344 2020-04-26T17:13:06.268Z 258.02899169921875 2020-04-26T17:13:18.519Z 258.5033874511719 2020-04-26T17:13:30.773Z 258.1914367675781 2020-04-26T17:13:43.030Z 257.9754638671875 2020-04-26T17:13:55.291Z 258.12841796875 2020-04-26T17:14:07.557Z 258.21240234375 2020-04-26T17:14:19.824Z 258.3683776855469 2020-04-26T17:14:32.092Z 264.11724853515625 2020-04-26T17:14:44.381Z 264.2236328125 2020-04-26T17:14:56.689Z 260.2536315917969 2020-04-26T17:15:09.006Z 259.7320861816406 2020-04-26T17:15:21.325Z 256.2603759765625 2020-04-26T17:15:33.657Z 254.22726440429688 2020-04-26T17:15:45.996Z 253.08274841308594 2020-04-26T17:15:58.341Z 252.57528686523438 2020-04-26T17:16:10.700Z 248.14845275878906 2020-04-26T17:16:23.075Z 247.24859619140625 2020-04-26T17:16:35.455Z 246.50343322753906 2020-04-26T17:16:47.839Z 246.5032196044922 2020-04-26T17:17:00.223Z 245.41673278808594 2020-04-26T17:17:12.609Z 242.43899536132812 2020-04-26T17:17:24.999Z 241.16720581054688 2020-04-26T17:17:37.391Z 239.6314697265625 2020-04-26T17:17:49.785Z 237.85755920410156 2020-04-26T17:18:02.187Z 238.20257568359375 2020-04-26T17:18:14.595Z 238.4305419921875 2020-04-26T17:18:27.006Z 238.3225555419922 2020-04-26T17:18:39.420Z 237.86663818359375 2020-04-26T17:18:51.839Z 236.4330291748047 2020-04-26T17:19:04.266Z 236.31959533691406 2020-04-26T17:19:16.695Z 238.06549072265625 2020-04-26T17:19:29.129Z 227.52069091796875 2020-04-26T17:19:41.585Z 224.08078002929688 2020-04-26T17:19:54.053Z 222.96322631835938 2020-04-26T17:20:06.524Z 221.31752014160156 2020-04-26T17:20:18.999Z 221.85743713378906 2020-04-26T17:20:31.479Z 221.90777587890625 2020-04-26T17:20:43.962Z 221.90777587890625 2020-04-26T17:20:56.445Z 221.9863739013672 2020-04-26T17:21:08.930Z 225.02456665039062 2020-04-26T17:21:21.432Z 225.2765350341797 2020-04-26T17:21:33.935Z 226.07846069335938 2020-04-26T17:21:46.442Z 227.6862030029297 2020-04-26T17:21:58.956Z 229.0841827392578 2020-04-26T17:22:11.482Z 227.15269470214844 2020-04-26T17:22:24.018Z 226.3848114013672 2020-04-26T17:22:36.558Z 225.76092529296875 2020-04-26T17:22:49.102Z 225.281005859375 2020-04-26T17:23:01.648Z 224.3096923828125 2020-04-26T17:23:14.202Z 224.30967712402344 2020-04-26T17:23:26.756Z 224.17967224121094 2020-04-26T17:23:39.311Z 223.75975036621094 2020-04-26T17:23:51.870Z 223.3957061767578 2020-04-26T17:24:04.432Z 218.4838104248047 2020-04-26T17:24:17.012Z 217.4850616455078 2020-04-26T17:24:29.600Z 217.17311096191406 2020-04-26T17:24:42.193Z 217.03285217285156 2020-04-26T17:24:54.791Z 221.1521453857422 2020-04-26T17:25:07.403Z 227.1371612548828 2020-04-26T17:25:20.038Z 232.5710906982422 2020-04-26T17:25:32.700Z 232.57118225097656 2020-04-26T17:25:45.362Z 233.06370544433594 2020-04-26T17:25:58.025Z 237.8643798828125 2020-04-26T17:26:10.701Z 239.2801513671875 2020-04-26T17:26:23.381Z 239.78038024902344 2020-04-26T17:26:36.063Z 240.26641845703125 2020-04-26T17:26:48.753Z 238.3048553466797 2020-04-26T17:27:01.451Z 237.53182983398438 2020-04-26T17:27:14.155Z 241.55703735351562 2020-04-26T17:27:26.885Z 241.93927001953125 2020-04-26T17:27:39.628Z 244.53611755371094 2020-04-26T17:27:52.406Z 248.2388153076172 2020-04-26T17:28:05.196Z 248.23890686035156 2020-04-26T17:28:17.986Z 248.75404357910156 2020-04-26T17:28:30.777Z 258.43670654296875 2020-04-26T17:28:43.606Z 261.7320251464844 2020-04-26T17:28:56.448Z 262.33477783203125 2020-04-26T17:29:09.294Z 261.45892333984375 2020-04-26T17:29:22.145Z 259.4087829589844 2020-04-26T17:29:35.009Z 261.9239196777344 2020-04-26T17:29:47.902Z 263.33148193359375 2020-04-26T17:30:00.804Z 263.1395263671875 2020-04-26T17:30:13.711Z 260.212646484375 2020-04-26T17:30:26.626Z 258.1454162597656 2020-04-26T17:30:39.547Z 256.3097229003906 2020-04-26T17:30:52.471Z 253.5865478515625 2020-04-26T17:31:05.401Z 251.98556518554688 2020-04-26T17:31:18.335Z 250.83375549316406 2020-04-26T17:31:31.273Z 247.84625244140625 2020-04-26T17:31:44.221Z 246.0548858642578 2020-04-26T17:31:57.177Z 248.71376037597656 2020-04-26T17:32:10.152Z 251.1687469482422 2020-04-26T17:32:23.138Z 256.8151550292969 2020-04-26T17:32:36.142Z 264.7796630859375 2020-04-26T17:32:49.167Z 264.88763427734375 2020-04-26T17:33:02.200Z 266.49041748046875 2020-04-26T17:33:15.238Z 269.2532043457031 2020-04-26T17:33:28.282Z 272.3898010253906 2020-04-26T17:33:41.333Z 271.30999755859375 2020-04-26T17:33:54.388Z 270.0542907714844 2020-04-26T17:34:07.448Z 269.6463623046875 2020-04-26T17:34:20.513Z 269.7793884277344 2020-04-26T17:34:33.583Z 269.50341796875 2020-04-26T17:34:46.655Z 269.6311950683594 2020-04-26T17:34:59.730Z 269.9871826171875 2020-04-26T17:35:12.808Z 268.0091247558594 2020-04-26T17:35:25.891Z 268.00897216796875 2020-04-26T17:35:38.974Z 267.2396545410156 2020-04-26T17:35:52.059Z 269.5352783203125 2020-04-26T17:36:05.158Z 274.1673889160156 2020-04-26T17:36:18.262Z 274.4639892578125 2020-04-26T17:36:31.372Z 271.27252197265625 2020-04-26T17:36:44.487Z 269.0408935546875 2020-04-26T17:36:57.605Z 266.55242919921875 2020-04-26T17:37:10.726Z 261.80120849609375 2020-04-26T17:37:23.852Z 254.59786987304688 2020-04-26T17:37:36.996Z 254.13229370117188 2020-04-26T17:37:50.147Z 253.1244659423828 2020-04-26T17:38:03.302Z 250.3834991455078 2020-04-26T17:38:16.467Z 246.95083618164062 2020-04-26T17:38:29.640Z 243.14956665039062 2020-04-26T17:38:42.821Z 239.75143432617188 2020-04-26T17:38:56.006Z 232.08529663085938 2020-04-26T17:39:09.197Z 223.3687744140625 2020-04-26T17:39:22.402Z 238.64077758789062 2020-04-26T17:39:35.625Z 254.29833984375 2020-04-26T17:39:48.873Z 256.2060241699219 2020-04-26T17:40:02.126Z 256.8899230957031 2020-04-26T17:40:15.382Z 258.0774230957031 2020-04-26T17:40:28.645Z 258.0774230957031 2020-04-26T17:40:41.908Z 258.39373779296875 2020-04-26T17:40:55.173Z 261.236083984375 2020-04-26T17:41:08.448Z 264.0196228027344 2020-04-26T17:41:21.729Z 268.9649353027344 2020-04-26T17:41:35.019Z 271.61407470703125 2020-04-26T17:41:48.313Z 270.9813537597656 2020-04-26T17:42:01.626Z 271.3524169921875 2020-04-26T17:42:14.947Z 271.4449157714844 2020-04-26T17:42:28.277Z 271.01300048828125 2020-04-26T17:42:41.612Z 271.25653076171875 2020-04-26T17:42:54.952Z 271.9692687988281 2020-04-26T17:43:08.298Z 273.31304931640625 2020-04-26T17:43:21.646Z 276.3454895019531 2020-04-26T17:43:35.009Z 276.02154541015625 2020-04-26T17:43:48.380Z 282.7057800292969 2020-04-26T17:44:01.763Z 288.3874206542969 2020-04-26T17:44:15.158Z 289.37060546875 2020-04-26T17:44:28.565Z 288.80169677734375 2020-04-26T17:44:41.973Z 288.8013916015625 2020-04-26T17:44:55.381Z 287.8828430175781 2020-04-26T17:45:08.791Z 288.5307312011719 2020-04-26T17:45:22.202Z 288.93865966796875 2020-04-26T17:45:35.615Z 288.43475341796875 2020-04-26T17:45:49.033Z 287.0044250488281 2020-04-26T17:46:02.457Z 286.51812744140625 2020-04-26T17:46:15.884Z 286.0981750488281 2020-04-26T17:46:29.314Z 285.3063049316406 2020-04-26T17:46:42.747Z 285.0807800292969 2020-04-26T17:46:56.180Z 284.6608581542969 2020-04-26T17:47:09.619Z 284.3262939453125 2020-04-26T17:47:23.061Z 284.3862609863281 2020-04-26T17:47:36.505Z 290.3075866699219 2020-04-26T17:47:49.963Z 289.73529052734375 2020-04-26T17:48:03.435Z 290.20751953125 2020-04-26T17:48:16.909Z 290.20751953125 2020-04-26T17:48:30.383Z 290.20751953125 2020-04-26T17:48:43.859Z 290.4954528808594 2020-04-26T17:48:57.338Z 291.3509521484375 2020-04-26T17:49:10.827Z 292.802734375 2020-04-26T17:49:24.318Z 293.306640625 2020-04-26T17:49:37.812Z 293.07867431640625 2020-04-26T17:49:51.312Z 292.37451171875 2020-04-26T17:50:04.819Z 292.8121032714844 2020-04-26T17:50:18.333Z 292.4521789550781 2020-04-26T17:50:31.848Z 292.7127685546875 2020-04-26T17:50:45.364Z 294.5484619140625 2020-04-26T17:50:58.883Z 296.762939453125 2020-04-26T17:51:12.407Z 296.8829040527344 2020-04-26T17:51:25.933Z 297.1468811035156 2020-04-26T17:51:39.462Z 298.2986755371094 2020-04-26T17:51:52.994Z 299.5938720703125 2020-04-26T17:52:06.528Z 304.7200622558594 2020-04-26T17:52:20.069Z 304.8040466308594 2020-04-26T17:52:33.614Z 304.28814697265625 2020-04-26T17:52:47.161Z 302.6685791015625 2020-04-26T17:53:00.713Z 303.320556640625 2020-04-26T17:53:14.269Z 306.2960510253906 2020-04-26T17:53:27.829Z 308.74365234375 2020-04-26T17:53:41.392Z 311.503173828125 2020-04-26T17:53:54.958Z 309.3581848144531 2020-04-26T17:54:08.530Z 309.43017578125 2020-04-26T17:54:22.105Z 311.3738708496094 2020-04-26T17:54:35.684Z 310.0670166015625 2020-04-26T17:54:49.267Z 306.7917175292969 2020-04-26T17:55:02.856Z 306.4424743652344 2020-04-26T17:55:16.447Z 305.5306396484375 2020-04-26T17:55:30.040Z 306.622802734375 2020-04-26T17:55:43.635Z 308.6624755859375 2020-04-26T17:55:57.232Z 310.27020263671875 2020-04-26T17:56:10.832Z 309.55084228515625 2020-04-26T17:56:24.434Z 307.03125 2020-04-26T17:56:38.038Z 301.64617919921875 2020-04-26T17:56:51.650Z 303.8262634277344 2020-04-26T17:57:05.269Z 304.88916015625 2020-04-26T17:57:18.891Z 304.8879699707031 2020-04-26T17:57:32.513Z 304.19866943359375 2020-04-26T17:57:46.137Z 302.8908996582031 2020-04-26T17:57:59.765Z 302.0848693847656 2020-04-26T17:58:13.395Z 302.708740234375 2020-04-26T17:58:27.028Z 303.64459228515625 2020-04-26T17:58:40.663Z 305.05963134765625 2020-04-26T17:58:54.300Z 308.6843566894531 2020-04-26T17:59:07.943Z 311.8758239746094 2020-04-26T17:59:21.592Z 311.97479248046875 2020-04-26T17:59:35.250Z 313.01861572265625 2020-04-26T17:59:48.911Z 318.86053466796875 2020-04-26T18:00:02.579Z 320.8522033691406 2020-04-26T18:00:16.252Z 320.15631103515625 2020-04-26T18:00:29.928Z 319.8298034667969 2020-04-26T18:00:43.608Z 320.8856201171875 2020-04-26T18:00:57.291Z 319.9737854003906 2020-04-26T18:01:10.979Z 317.3515319824219 2020-04-26T18:01:24.675Z 314.0367431640625 2020-04-26T18:01:38.377Z 310.43731689453125 2020-04-26T18:01:52.083Z 308.9268798828125 2020-04-26T18:02:05.792Z 309.2268371582031 2020-04-26T18:02:19.502Z 308.53338623046875 2020-04-26T18:02:33.215Z 306.4337463378906 2020-04-26T18:02:46.931Z 303.3464660644531 2020-04-26T18:03:00.650Z 301.24298095703125 2020-04-26T18:03:14.373Z 302.2508239746094 2020-04-26T18:03:28.099Z 303.97137451171875 2020-04-26T18:03:41.832Z 304.2612609863281 2020-04-26T18:03:55.569Z 303.9493408203125 2020-04-26T18:04:09.309Z 304.0865173339844 2020-04-26T18:04:23.054Z 307.6499328613281 2020-04-26T18:04:36.804Z 308.06573486328125 2020-04-26T18:04:50.562Z 308.0297546386719 2020-04-26T18:05:04.322Z 306.8009338378906 2020-04-26T18:05:18.084Z 306.80059814453125 2020-04-26T18:05:31.846Z 305.3741455078125 2020-04-26T18:05:45.610Z 305.0022277832031 2020-04-26T18:05:59.374Z 305.93890380859375 2020-04-26T18:06:13.140Z 307.94683837890625 2020-04-26T18:06:26.909Z 309.1106262207031 2020-04-26T18:06:40.681Z 309.90435791015625 2020-04-26T18:06:54.455Z 309.3337097167969 2020-04-26T18:07:08.242Z 307.4964294433594 2020-04-26T18:07:22.034Z 306.3565979003906 2020-04-26T18:07:35.829Z 303.34417724609375 2020-04-26T18:07:49.634Z 304.5550842285156 2020-04-26T18:08:03.447Z 304.9270324707031 2020-04-26T18:08:17.261Z 305.71490478515625 2020-04-26T18:08:31.078Z 304.55108642578125 2020-04-26T18:08:44.899Z 304.3932189941406 2020-04-26T18:08:58.724Z 304.89715576171875 2020-04-26T18:09:12.551Z 308.2493896484375 2020-04-26T18:09:26.389Z 304.46826171875 2020-04-26T18:09:40.236Z 301.1226806640625 2020-04-26T18:09:54.090Z 300.37158203125 2020-04-26T18:10:07.946Z 299.291748046875 2020-04-26T18:10:21.805Z 299.8684997558594 2020-04-26T18:10:35.667Z 301.5962219238281 2020-04-26T18:10:49.532Z 302.1972961425781 2020-04-26T18:11:03.400Z 302.16851806640625 2020-04-26T18:11:17.271Z 302.7803955078125 2020-04-26T18:11:31.146Z 303.4217529296875 2020-04-26T18:11:45.025Z 300.6142272949219 2020-04-26T18:11:58.908Z 298.4410705566406 2020-04-26T18:12:12.794Z 298.3091125488281 2020-04-26T18:12:26.684Z 295.77752685546875 2020-04-26T18:12:40.578Z 292.5020751953125 2020-04-26T18:12:54.475Z 291.2337646484375 2020-04-26T18:13:08.375Z 291.0538024902344 2020-04-26T18:13:22.276Z 289.8420104980469 2020-04-26T18:13:36.182Z 288.8701477050781 2020-04-26T18:13:50.090Z 286.772705078125 2020-04-26T18:14:04.002Z 286.98773193359375 2020-04-26T18:14:17.922Z 285.6105651855469 2020-04-26T18:14:31.853Z 283.2072448730469 2020-04-26T18:14:45.790Z 282.4020690917969 2020-04-26T18:14:59.729Z 282.435791015625 2020-04-26T18:15:13.670Z 282.435791015625 2020-04-26T18:15:27.611Z 282.5105285644531 2020-04-26T18:15:41.554Z 281.4905090332031 2020-04-26T18:15:55.501Z 280.8186340332031 2020-04-26T18:16:09.449Z 280.4826965332031 2020-04-26T18:16:23.402Z 279.4602355957031 2020-04-26T18:16:37.359Z 278.4622802734375 2020-04-26T18:16:51.319Z 275.53009033203125 2020-04-26T18:17:05.286Z 273.8503723144531 2020-04-26T18:17:19.256Z 272.3308410644531 2020-04-26T18:17:33.235Z 270.82440185546875 2020-04-26T18:17:47.218Z 269.36151123046875 2020-04-26T18:18:01.207Z 265.5814208984375 2020-04-26T18:18:15.203Z 265.87066650390625 2020-04-26T18:18:29.207Z 265.7242431640625 2020-04-26T18:18:43.220Z 258.290771484375 2020-04-26T18:18:57.251Z 254.79649353027344 2020-04-26T18:19:11.290Z 255.20053100585938 2020-04-26T18:19:25.333Z 255.02056884765625 2020-04-26T18:19:39.382Z 254.1167755126953 2020-04-26T18:19:53.436Z 248.94525146484375 2020-04-26T18:20:07.495Z 244.57321166992188 2020-04-26T18:20:21.561Z 244.38124084472656 2020-04-26T18:20:35.632Z 242.84458923339844 2020-04-26T18:20:49.707Z 238.39187622070312 2020-04-26T18:21:03.789Z 237.66868591308594 2020-04-26T18:21:17.874Z 236.79283142089844 2020-04-26T18:21:31.962Z 236.60086059570312 2020-04-26T18:21:46.051Z 236.79283142089844 2020-04-26T18:22:00.140Z 236.97279357910156 2020-04-26T18:22:14.230Z 236.96080017089844 2020-04-26T18:22:28.320Z 236.46888732910156 2020-04-26T18:22:42.411Z 236.19293212890625 2020-04-26T18:22:56.502Z 236.0729522705078 2020-04-26T18:23:10.593Z 235.91697692871094 2020-04-26T18:23:24.685Z 235.55099487304688 2020-04-26T18:23:38.778Z 235.79095458984375 2020-04-26T18:23:52.872Z 235.98292541503906 2020-04-26T18:24:06.967Z 236.0135955810547 2020-04-26T18:24:21.062Z 236.013671875 2020-04-26T18:24:35.157Z 236.4988250732422 2020-04-26T18:24:49.254Z 241.01776123046875 2020-04-26T18:25:03.361Z 242.08116149902344 2020-04-26T18:25:17.472Z 241.37062072753906 2020-04-26T18:25:31.600Z 239.3069610595703 2020-04-26T18:25:45.731Z 233.48439025878906 2020-04-26T18:25:59.872Z 229.2541961669922 2020-04-26T18:26:14.029Z 231.37905883789062 2020-04-26T18:26:28.196Z 230.84674072265625 2020-04-26T18:26:42.382Z 230.85873413085938 2020-04-26T18:26:56.569Z 230.7867431640625 2020-04-26T18:27:10.760Z 230.51104736328125 2020-04-26T18:27:24.961Z 230.31582641601562 2020-04-26T18:27:39.165Z 230.3157958984375 2020-04-26T18:27:53.369Z 230.0886688232422 2020-04-26T18:28:07.575Z 229.80072021484375 2020-04-26T18:28:21.784Z 229.48876953125 2020-04-26T18:28:35.997Z 231.01138305664062 2020-04-26T18:28:50.223Z 229.79754638671875 2020-04-26T18:29:04.457Z 229.95352172851562 2020-04-26T18:29:18.693Z 229.4317626953125 2020-04-26T18:29:32.934Z 230.91757202148438 2020-04-26T18:29:47.185Z 231.1317138671875 2020-04-26T18:30:01.442Z 228.73724365234375 2020-04-26T18:30:15.710Z 229.1571807861328 2020-04-26T18:30:29.982Z 228.9892120361328 2020-04-26T18:30:44.257Z 227.72866821289062 2020-04-26T18:30:58.534Z 229.00148010253906 2020-04-26T18:31:12.814Z 228.23361206054688 2020-04-26T18:31:27.095Z 228.21385192871094 2020-04-26T18:31:41.376Z 228.2135467529297 2020-04-26T18:31:55.657Z 227.4657440185547 2020-04-26T18:32:09.939Z 226.88983154296875 2020-04-26T18:32:24.222Z 225.73802185058594 2020-04-26T18:32:38.507Z 223.61563110351562 2020-04-26T18:32:52.796Z 222.77577209472656 2020-04-26T18:33:07.088Z 221.26402282714844 2020-04-26T18:33:21.383Z 220.57997131347656 2020-04-26T18:33:35.684Z 220.68475341796875 2020-04-26T18:33:49.991Z 219.95706176757812 2020-04-26T18:34:04.302Z 218.66127014160156 2020-04-26T18:34:18.620Z 216.59765625 2020-04-26T18:34:32.941Z 214.96534729003906 2020-04-26T18:34:47.266Z 212.30699157714844 2020-04-26T18:35:01.597Z 205.5513458251953 2020-04-26T18:35:15.944Z 202.01158142089844 2020-04-26T18:35:30.301Z 201.67562866210938 2020-04-26T18:35:44.664Z 199.7578125 2020-04-26T18:35:59.029Z 198.23406982421875 2020-04-26T18:36:13.396Z 198.26190185546875 2020-04-26T18:36:27.775Z 192.38949584960938 2020-04-26T18:36:42.158Z 191.22018432617188 2020-04-26T18:36:56.545Z 188.6152801513672 2020-04-26T18:37:10.938Z 184.8238983154297 2020-04-26T18:37:25.336Z 181.73838806152344 2020-04-26T18:37:39.742Z 176.5791473388672 2020-04-26T18:37:54.158Z 170.87225341796875 2020-04-26T18:38:08.587Z 175.88742065429688 2020-04-26T18:38:23.023Z 178.3830108642578 2020-04-26T18:38:37.462Z 181.5611114501953 2020-04-26T18:38:51.904Z 181.84584045410156 2020-04-26T18:39:06.348Z 181.26992797851562 2020-04-26T18:39:20.793Z 180.5990753173828 2020-04-26T18:39:35.243Z 180.0789794921875 2020-04-26T18:39:49.703Z 178.27706909179688 2020-04-26T18:40:04.180Z 172.61842346191406 2020-04-26T18:40:18.662Z 169.94529724121094 2020-04-26T18:40:33.148Z 165.60313415527344 2020-04-26T18:40:47.647Z 165.6011962890625 2020-04-26T18:41:02.146Z 165.3208770751953 2020-04-26T18:41:16.646Z 165.3088836669922 2020-04-26T18:41:31.147Z 165.6808319091797 2020-04-26T18:41:45.655Z 167.72853088378906 2020-04-26T18:42:00.166Z 171.7401885986328 2020-04-26T18:42:14.685Z 172.04014587402344 2020-04-26T18:42:29.206Z 170.9483184814453 2020-04-26T18:42:43.729Z 167.31292724609375 2020-04-26T18:42:58.255Z 163.8832244873047 2020-04-26T18:43:12.783Z 160.33181762695312 2020-04-26T18:43:27.314Z 146.98141479492188 2020-04-26T18:43:41.857Z 140.613037109375 2020-04-26T18:43:56.411Z 145.8460693359375 2020-04-26T18:44:10.982Z 146.78131103515625 2020-04-26T18:44:25.559Z 148.54702758789062 2020-04-26T18:44:40.143Z 148.2470703125 2020-04-26T18:44:54.729Z 148.84698486328125 2020-04-26T18:45:09.317Z 142.98451232910156 2020-04-26T18:45:23.909Z 137.85714721679688 2020-04-26T18:45:38.504Z 130.31040954589844 2020-04-26T18:45:53.105Z 132.2494354248047 2020-04-26T18:46:07.712Z 132.89732360839844 2020-04-26T18:46:22.321Z 130.29563903808594 2020-04-26T18:46:36.935Z 127.96157836914062 2020-04-26T18:46:51.556Z 126.35552215576172 2020-04-26T18:47:06.186Z 126.32878112792969 2020-04-26T18:47:20.822Z 126.32884979248047 2020-04-26T18:47:35.458Z 126.3665542602539 2020-04-26T18:47:50.094Z 126.43853759765625 2020-04-26T18:48:04.732Z 127.41957092285156 2020-04-26T18:48:19.381Z 123.75389862060547 2020-04-26T18:48:34.036Z 121.83422088623047 2020-04-26T18:48:48.698Z 117.85165405273438 2020-04-26T18:49:03.369Z 112.63699340820312 2020-04-26T18:49:18.045Z 110.96097564697266 2020-04-26T18:49:32.723Z 104.26631164550781 2020-04-26T18:49:47.410Z 106.55792999267578 2020-04-26T18:50:02.101Z 109.85822296142578 2020-04-26T18:50:16.796Z 107.09868621826172 2020-04-26T18:50:31.494Z 105.51494598388672 2020-04-26T18:50:46.194Z 103.22332763671875 2020-04-26T18:51:00.897Z 103.93478393554688 2020-04-26T18:51:15.603Z 104.00676727294922 2020-04-26T18:51:30.310Z 99.51921081542969 2020-04-26T18:51:45.025Z 95.53587341308594 2020-04-26T18:51:59.745Z 93.77217102050781 2020-04-26T18:52:14.467Z 92.01709747314453 2020-04-26T18:52:29.200Z 91.9592056274414 2020-04-26T18:52:43.937Z 92.36713409423828 2020-04-26T18:52:58.678Z 91.99520111083984 2020-04-26T18:53:13.423Z 88.1152114868164 2020-04-26T18:53:28.175Z 80.84758758544922 2020-04-26T18:53:42.939Z 79.52780151367188 2020-04-26T18:53:57.708Z 86.20862579345703 2020-04-26T18:54:12.485Z 86.21292877197266 2020-04-26T18:54:27.262Z 87.10820770263672 2020-04-26T18:54:42.041Z 90.19886016845703 2020-04-26T18:54:56.825Z 92.27881622314453 2020-04-26T18:55:11.615Z 85.8582534790039 2020-04-26T18:55:26.414Z 82.87592315673828 2020-04-26T18:55:41.223Z 79.63646697998047 2020-04-26T18:55:56.036Z 75.38960266113281 2020-04-26T18:56:10.853Z 69.84819793701172 2020-04-26T18:56:25.677Z 67.1246566772461 2020-04-26T18:56:40.505Z 65.20535278320312 2020-04-26T18:56:55.337Z 62.76976013183594 2020-04-26T18:57:10.172Z 60.33416748046875 2020-04-26T18:57:25.011Z 58.06654357910156 2020-04-26T18:57:39.852Z 56.57374572753906 2020-04-26T18:57:54.697Z 56.513755798339844 2020-04-26T18:58:09.543Z 55.108036041259766 2020-04-26T18:58:24.393Z 52.396488189697266 2020-04-26T18:58:39.246Z 49.18102264404297 2020-04-26T18:58:54.102Z 46.19424057006836 2020-04-26T18:59:08.962Z 42.270896911621094 2020-04-26T18:59:23.831Z 39.0829963684082 2020-04-26T18:59:38.706Z 37.97380828857422 2020-04-26T18:59:53.584Z 37.87782287597656 2020-04-26T19:00:08.465Z 38.633697509765625 2020-04-26T19:00:23.350Z 38.87118148803711 2020-04-26T19:00:38.236Z 37.97133255004883 2020-04-26T19:00:53.125Z 36.087646484375 2020-04-26T19:01:08.018Z 33.06068420410156 2020-04-26T19:01:22.921Z 33.06126403808594 2020-04-26T19:01:37.824Z 33.1007194519043 2020-04-26T19:01:52.727Z 32.848758697509766 2020-04-26T19:02:07.631Z 31.828929901123047 2020-04-26T19:02:22.539Z 30.56913948059082 2020-04-26T19:02:37.449Z 21.966964721679688 2020-04-26T19:02:52.374Z 20.527204513549805 2020-04-26T19:03:07.302Z 19.944562911987305 2020-04-26T19:03:22.235Z 19.469453811645508 2020-04-26T19:03:37.176Z 18.71014976501465 2020-04-26T19:03:52.122Z 14.649408340454102 2020-04-26T19:04:07.077Z 11.257423400878906 2020-04-26T19:04:22.046Z 9.955060005187988 2020-04-26T19:04:37.029Z 9.533058166503906 2020-04-26T19:04:52.019Z 8.393247604370117 2020-04-26T19:05:07.019Z 8.587559700012207 2020-04-26T19:05:22.026Z 8.755531311035156 2020-04-26T19:05:37.036Z 8.77952766418457 2020-04-26T19:05:52.048Z 8.642426490783691 2020-04-26T19:06:07.063Z 8.665016174316406 2020-04-26T19:06:22.079Z 8.665022850036621 2020-04-26T19:06:37.095Z 8.70241641998291 2020-04-26T19:06:52.113Z 9.197746276855469 2020-04-26T19:07:07.134Z 11.16541862487793 2020-04-26T19:07:22.160Z 12.869134902954102 2020-04-26T19:07:37.189Z 14.441737174987793 2020-04-26T19:07:52.221Z 16.25480079650879 2020-04-26T19:08:07.261Z 18.59775733947754 2020-04-26T19:08:22.312Z 19.352943420410156 2020-04-26T19:08:37.365Z 19.60711097717285 2020-04-26T19:08:52.420Z 21.120384216308594 2020-04-26T19:09:07.481Z 21.48334503173828 2020-04-26T19:09:22.546Z 21.48337173461914 2020-04-26T19:09:37.611Z 21.624300003051758 2020-04-26T19:09:52.678Z 25.95560073852539 2020-04-26T19:10:07.766Z 27.263952255249023 2020-04-26T19:10:22.863Z 30.456960678100586 2020-04-26T19:10:37.963Z 37.80336380004883 2020-04-26T19:10:53.071Z 42.013526916503906 2020-04-26T19:11:08.187Z 42.01363754272461 2020-04-26T19:11:23.303Z 42.62668228149414 2020-04-26T19:11:38.420Z 48.689857482910156 2020-04-26T19:11:53.563Z 47.27001953125 2020-04-26T19:12:08.722Z 51.76581573486328 2020-04-26T19:12:23.892Z 50.99903106689453 2020-04-26T19:12:39.067Z 50.99895477294922 2020-04-26T19:12:54.242Z 50.22565841674805 2020-04-26T19:13:09.418Z 43.194828033447266 2020-04-26T19:13:24.600Z 38.481170654296875 2020-04-26T19:13:39.788Z 35.1212043762207 2020-04-26T19:13:54.984Z 35.55313491821289 2020-04-26T19:14:10.184Z 35.58912658691406 2020-04-26T19:14:25.386Z 37.13029861450195 2020-04-26T19:14:40.591Z 39.08597183227539 2020-04-26T19:14:55.798Z 42.84734344482422 2020-04-26T19:15:11.014Z 42.380733489990234 2020-04-26T19:15:26.235Z 42.464717864990234 2020-04-26T19:15:41.458Z 44.144439697265625 2020-04-26T19:15:56.685Z 44.50654602050781 2020-04-26T19:16:11.913Z 42.74283981323242 2020-04-26T19:16:27.144Z 40.55503463745117 2020-04-26T19:16:42.378Z 39.36722946166992 2020-04-26T19:16:57.614Z 38.79132843017578 2020-04-26T19:17:12.853Z 37.956119537353516 2020-04-26T19:17:28.094Z 37.24610137939453 2020-04-26T19:17:43.337Z 36.7421875 2020-04-26T19:17:58.583Z 36.432373046875 2020-04-26T19:18:13.835Z 36.4346809387207 2020-04-26T19:18:29.088Z 38.95555114746094 2020-04-26T19:18:44.354Z 40.863277435302734 2020-04-26T19:18:59.624Z 42.837093353271484 2020-04-26T19:19:14.904Z 43.19028854370117 2020-04-26T19:19:30.190Z 43.19063949584961 2020-04-26T19:19:45.476Z 43.1970329284668 2020-04-26T19:20:00.762Z 43.41299819946289 2020-04-26T19:20:16.050Z 50.161354064941406 2020-04-26T19:20:31.351Z 50.448875427246094 2020-04-26T19:20:46.656Z 47.50877380371094 2020-04-26T19:21:01.965Z 40.34971618652344 2020-04-26T19:21:17.286Z 39.525508880615234 2020-04-26T19:21:32.610Z 38.661651611328125 2020-04-26T19:21:47.937Z 38.08574676513672 2020-04-26T19:22:03.266Z 31.255172729492188 2020-04-26T19:22:18.600Z 29.330507278442383 2020-04-26T19:22:33.938Z 28.202693939208984 2020-04-26T19:22:49.279Z 26.388893127441406 2020-04-26T19:23:04.625Z 23.83895492553711 2020-04-26T19:23:19.982Z 22.120113372802734 2020-04-26T19:23:35.343Z 20.502227783203125 2020-04-26T19:23:50.708Z 20.24085235595703 2020-04-26T19:24:06.076Z 20.24083137512207 2020-04-26T19:24:21.444Z 19.669109344482422 2020-04-26T19:24:36.814Z 14.520207405090332 2020-04-26T19:24:52.201Z 13.708885192871094 2020-04-26T19:25:07.594Z 7.469272136688232 2020-04-26T19:25:23.045Z 7.651393890380859 2020-04-26T19:25:38.540Z 7.651360988616943 2020-04-26T19:25:54.035Z 7.432183265686035 2020-04-26T19:26:09.532Z 13.891502380371094 2020-04-26T19:26:25.057Z 17.791271209716797 2020-04-26T19:26:40.592Z 20.439271926879883 2020-04-26T19:26:56.138Z 20.64391326904297 2020-04-26T19:27:11.688Z 20.751893997192383 2020-04-26T19:27:27.244Z 15.365900039672852 2020-04-26T19:27:42.816Z 13.61647891998291 2020-04-26T19:27:58.396Z 11.388012886047363 2020-04-26T19:28:13.984Z 10.68803596496582 2020-04-26T19:28:29.577Z 9.709613800048828 2020-04-26T19:28:45.177Z 9.973569869995117 2020-04-26T19:29:00.780Z 10.15354061126709 2020-04-26T19:29:16.387Z 10.105547904968262 2020-04-26T19:29:32.001Z 13.888885498046875 2020-04-26T19:29:47.645Z 13.757962226867676 2020-04-26T19:30:03.302Z 13.757920265197754 2020-04-26T19:30:18.959Z 13.467772483825684 2020-04-26T19:30:34.618Z 13.359789848327637 2020-04-26T19:30:50.278Z 12.037174224853516 2020-04-26T19:31:05.959Z 16.618253707885742 2020-04-26T19:31:21.689Z 17.738380432128906 2020-04-26T19:31:37.432Z 17.738412857055664 2020-04-26T19:31:53.175Z 18.03924560546875 2020-04-26T19:32:08.920Z 22.00532341003418 2020-04-26T19:32:24.695Z 21.231088638305664 2020-04-26T19:32:40.474Z 20.631189346313477 2020-04-26T19:32:56.256Z 20.24725341796875 2020-04-26T19:33:12.040Z 13.618193626403809 2020-04-26T19:33:27.845Z 9.768155097961426 2020-04-26T19:33:43.663Z 7.180051326751709 2020-04-26T19:33:59.487Z 7.179910182952881 2020-04-26T19:34:15.311Z 6.289487361907959 2020-04-26T19:34:31.138Z 6.9058427810668945 2020-04-26T19:34:46.971Z 7.203583717346191 2020-04-26T19:35:02.807Z 8.094279289245605 2020-04-26T19:35:18.648Z 10.442449569702148 2020-04-26T19:35:34.506Z 10.370461463928223 2020-04-26T19:35:50.370Z 10.418453216552734 2020-04-26T19:36:06.234Z 10.39445686340332 2020-04-26T19:36:22.099Z 10.224776268005371 2020-04-26T19:36:37.966Z 10.140789985656738 2020-04-26T19:36:53.833Z 10.068801879882812 2020-04-26T19:37:09.701Z 10.00673770904541 2020-04-26T19:37:25.570Z 10.205808639526367 2020-04-26T19:37:41.442Z 10.289793968200684 2020-04-26T19:37:57.317Z 10.09782600402832 2020-04-26T19:38:13.197Z 9.106276512145996 2020-04-26T19:38:29.084Z 7.619367599487305 2020-04-26T19:38:44.980Z 7.257833003997803 2020-04-26T19:39:00.888Z 7.91289758682251 2020-04-26T19:39:16.803Z 8.716763496398926 2020-04-26T19:39:32.720Z 9.197120666503906 2020-04-26T19:39:48.638Z 9.197248458862305 2020-04-26T19:40:04.556Z 10.40848159790039 2020-04-26T19:40:20.477Z 13.937442779541016 2020-04-26T19:40:36.409Z 12.713238716125488 2020-04-26T19:40:52.363Z 13.409645080566406 2020-04-26T19:41:08.326Z 14.261919021606445 2020-04-26T19:41:24.304Z 14.213927268981934 2020-04-26T19:41:40.284Z 13.877983093261719 2020-04-26T19:41:56.268Z 13.062119483947754 2020-04-26T19:42:12.255Z 13.035909652709961 2020-04-26T19:42:28.244Z 13.16529369354248 2020-04-26T19:42:44.235Z 15.095212936401367 2020-04-26T19:43:00.242Z 15.594511985778809 2020-04-26T19:43:16.268Z 16.25651741027832 2020-04-26T19:43:32.301Z 16.256610870361328 2020-04-26T19:43:48.334Z 15.287440299987793 2020-04-26T19:44:04.370Z 13.501652717590332 2020-04-26T19:44:20.416Z 13.034873962402344 2020-04-26T19:44:36.485Z 15.995128631591797 2020-04-26T19:44:52.568Z 16.583030700683594 2020-04-26T19:45:08.653Z 16.782873153686523 2020-04-26T19:45:24.741Z 16.35094451904297 2020-04-26T19:45:40.833Z 15.874505043029785 2020-04-26T19:45:56.929Z 15.379779815673828 2020-04-26T19:46:13.029Z 14.930416107177734 2020-04-26T19:46:29.145Z 15.650838851928711 2020-04-26T19:46:45.267Z 18.781023025512695 2020-04-26T19:47:01.421Z 17.4641170501709 2020-04-26T19:47:17.577Z 18.461456298828125 2020-04-26T19:47:33.739Z 18.673837661743164 2020-04-26T19:47:49.906Z 15.790849685668945 2020-04-26T19:48:06.085Z 16.115276336669922 2020-04-26T19:48:22.273Z 19.546703338623047 2020-04-26T19:48:38.464Z 20.235445022583008 2020-04-26T19:48:54.659Z 15.0 2020-04-26T19:49:10.858Z 15.0 2020-04-26T19:49:27.062Z 17.711040496826172 2020-04-26T19:49:43.273Z 15.959331512451172 2020-04-26T19:49:59.489Z 15.150860786437988 2020-04-26T19:50:15.707Z 15.150354385375977 2020-04-26T19:50:31.925Z 15.119471549987793 2020-04-26T19:50:48.143Z 15.009777069091797 2020-04-26T19:51:04.362Z 15.314811706542969 2020-04-26T19:51:20.583Z 16.826560974121094 2020-04-26T19:51:36.811Z 18.29950523376465 2020-04-26T19:51:53.050Z 18.803421020507812 2020-04-26T19:52:09.291Z 19.34333038330078 2020-04-26T19:52:25.534Z 21.595396041870117 2020-04-26T19:52:41.787Z 21.703378677368164 2020-04-26T19:52:58.045Z 21.61939239501953 2020-04-26T19:53:14.306Z 22.478553771972656 2020-04-26T19:53:30.573Z 23.91469383239746 2020-04-26T19:53:46.851Z 23.242807388305664 2020-04-26T19:54:03.134Z 22.978851318359375 2020-04-26T19:54:19.420Z 22.951745986938477 2020-04-26T19:54:35.708Z 22.951738357543945 2020-04-26T19:54:51.996Z 23.00446128845215 2020-04-26T19:55:08.285Z 23.22042465209961 2020-04-26T19:55:24.576Z 23.36440086364746 2020-04-26T19:55:40.868Z 23.472383499145508 2020-04-26T19:55:57.160Z 23.652353286743164 2020-04-26T19:56:13.452Z 23.724340438842773 2020-04-26T19:56:29.746Z 23.652353286743164 2020-04-26T19:56:46.040Z 23.61635971069336 2020-04-26T19:57:02.334Z 23.61362075805664 2020-04-26T19:57:18.630Z 23.505638122558594 2020-04-26T19:57:34.928Z 23.67361068725586 2020-04-26T19:57:51.227Z 23.78414535522461 2020-04-26T19:58:07.532Z 24.349468231201172 2020-04-26T19:58:23.843Z 30.101272583007812 2020-04-26T19:58:40.176Z 33.12833023071289 2020-04-26T19:58:56.521Z 33.60834503173828 2020-04-26T19:59:12.870Z 32.52975082397461 2020-04-26T19:59:29.235Z 30.046642303466797 2020-04-26T19:59:45.614Z 28.975383758544922 2020-04-26T20:00:01.999Z 28.679262161254883 2020-04-26T20:00:18.386Z 27.335485458374023 2020-04-26T20:00:34.776Z 25.775859832763672 2020-04-26T20:00:51.171Z 16.67196273803711 2020-04-26T20:01:07.589Z 14.38161849975586 2020-04-26T20:01:24.016Z 14.381525993347168 2020-04-26T20:01:40.443Z 13.467029571533203 2020-04-26T20:01:56.873Z 5.078392028808594 2020-04-26T20:02:13.419Z 5.046224594116211 2020-04-26T20:02:29.968Z 5.634126663208008 2020-04-26T20:02:46.522Z 6.737199306488037 2020-04-26T20:03:03.081Z 6.737318515777588 2020-04-26T20:03:19.640Z 6.795372009277344 2020-04-26T20:03:36.199Z 7.707220077514648 2020-04-26T20:03:52.762Z 10.000336647033691 2020-04-26T20:04:09.347Z 9.20690631866455 2020-04-26T20:04:25.935Z 7.623170375823975 2020-04-26T20:04:42.528Z 7.587176322937012 2020-04-26T20:04:59.121Z 7.515188217163086 2020-04-26T20:05:15.714Z 7.407206058502197 2020-04-26T20:05:32.308Z 7.191242218017578 2020-04-26T20:05:48.903Z 6.615338325500488 2020-04-26T20:06:05.499Z 6.399374008178711 2020-04-26T20:06:22.096Z 5.819690704345703 2020-04-26T20:06:38.697Z 5.675714492797852 2020-04-26T20:06:55.301Z 5.651718616485596 2020-04-26T20:07:11.908Z 6.265854835510254 2020-04-26T20:07:28.527Z 6.542089939117432 2020-04-26T20:07:45.148Z 6.638073921203613 2020-04-26T20:08:01.772Z 6.60207986831665 2020-04-26T20:08:18.398Z 6.410111904144287 2020-04-26T20:08:35.026Z 6.95430850982666 2020-04-26T20:08:51.658Z 9.41884994506836 2020-04-26T20:09:08.307Z 9.855473518371582 2020-04-26T20:09:24.962Z 9.855687141418457 2020-04-26T20:09:41.617Z 10.114734649658203 2020-04-26T20:09:58.275Z 10.414684295654297 2020-04-26T20:10:14.937Z 10.91070556640625 2020-04-26T20:10:31.606Z 11.131525039672852 2020-04-26T20:10:48.279Z 11.311494827270508 2020-04-26T20:11:04.957Z 12.15113639831543 2020-04-26T20:11:21.641Z 12.967000961303711 2020-04-26T20:11:38.329Z 13.83000659942627 2020-04-26T20:11:55.023Z 16.072195053100586 2020-04-26T20:12:11.754Z 17.650056838989258 2020-04-26T20:12:28.492Z 20.582164764404297 2020-04-26T20:12:45.259Z 20.582172393798828 2020-04-26T20:13:02.026Z 20.704364776611328 2020-04-26T20:13:18.797Z 19.97467613220215 2020-04-26T20:13:35.573Z 20.11865234375 2020-04-26T20:13:52.353Z 19.911279678344727 2020-04-26T20:14:09.135Z 17.86874008178711 2020-04-26T20:14:25.921Z 10.043132781982422 2020-04-26T20:14:42.731Z 7.707068920135498 2020-04-26T20:14:59.550Z 8.293429374694824 2020-04-26T20:15:16.372Z 9.697196006774902 2020-04-26T20:15:33.197Z 14.060449600219727 2020-04-26T20:15:50.030Z 14.120492935180664 2020-04-26T20:16:06.883Z 9.409363746643066 2020-04-26T20:16:23.744Z 8.326216697692871 2020-04-26T20:16:40.608Z 7.294388294219971 2020-04-26T20:16:57.478Z 9.689973831176758 2020-04-26T20:17:14.358Z 9.690018653869629 2020-04-26T20:17:31.238Z 12.42313289642334 2020-04-26T20:17:48.122Z 15.002702713012695 2020-04-26T20:18:05.008Z 15.622722625732422 2020-04-26T20:18:21.895Z 16.544675827026367 2020-04-26T20:18:38.799Z 17.09658432006836 2020-04-26T20:18:55.706Z 17.79246711730957 2020-04-26T20:19:12.615Z 18.848291397094727 2020-04-26T20:19:29.526Z 23.719768524169922 2020-04-26T20:19:46.443Z 29.022884368896484 2020-04-26T20:20:03.365Z 29.61078643798828 2020-04-26T20:20:20.288Z 29.562793731689453 2020-04-26T20:20:37.213Z 28.159029006958008 2020-04-26T20:20:54.140Z 22.826000213623047 2020-04-26T20:21:11.073Z 21.9882869720459 2020-04-26T20:21:28.010Z 25.03995132446289 2020-04-26T20:21:44.953Z 24.61526870727539 2020-04-26T20:22:01.902Z 26.342981338500977 2020-04-26T20:22:18.854Z 27.23121452331543 2020-04-26T20:22:35.808Z 30.32648277282715 2020-04-26T20:22:52.767Z 36.495269775390625 2020-04-26T20:23:09.742Z 38.57020950317383 2020-04-26T20:23:26.724Z 38.57073974609375 2020-04-26T20:23:43.706Z 39.08683776855469 2020-04-26T20:24:00.689Z 40.550594329833984 2020-04-26T20:24:17.675Z 41.87037658691406 2020-04-26T20:24:34.662Z 42.405792236328125 2020-04-26T20:24:51.652Z 43.365631103515625 2020-04-26T20:25:08.645Z 44.709407806396484 2020-04-26T20:25:25.641Z 47.69227981567383 2020-04-26T20:25:42.644Z 52.47762680053711 2020-04-26T20:25:59.654Z 54.31332015991211 2020-04-26T20:26:16.668Z 55.23716735839844 2020-04-26T20:26:33.685Z 55.30915451049805 2020-04-26T20:26:50.704Z 58.56167221069336 2020-04-26T20:27:07.734Z 60.75273895263672 2020-04-26T20:27:24.770Z 62.312477111816406 2020-04-26T20:27:41.811Z 63.099220275878906 2020-04-26T20:27:58.855Z 62.690425872802734 2020-04-26T20:28:15.903Z 58.438743591308594 2020-04-26T20:28:32.956Z 59.11347579956055 2020-04-26T20:28:50.014Z 59.62104797363281 2020-04-26T20:29:07.075Z 61.19102096557617 2020-04-26T20:29:24.138Z 61.227012634277344 2020-04-26T20:29:41.203Z 61.239013671875 2020-04-26T20:29:58.272Z 61.20301818847656 2020-04-26T20:30:15.344Z 61.2368049621582 2020-04-26T20:30:32.418Z 61.27130889892578 2020-04-26T20:30:49.493Z 61.27132797241211 2020-04-26T20:31:06.568Z 61.272796630859375 2020-04-26T20:31:23.643Z 59.50970458984375 2020-04-26T20:31:40.722Z 58.08763122558594 2020-04-26T20:31:57.803Z 58.24360275268555 2020-04-26T20:32:14.884Z 58.5555534362793 2020-04-26T20:32:31.965Z 59.011478424072266 2020-04-26T20:32:49.047Z 59.825130462646484 2020-04-26T20:33:06.131Z 59.777137756347656 2020-04-26T20:33:23.216Z 59.32121658325195 2020-04-26T20:33:40.303Z 58.291595458984375 2020-04-26T20:33:57.391Z 57.15178680419922 2020-04-26T20:34:14.481Z 56.69586181640625 2020-04-26T20:34:31.571Z 56.55188751220703 2020-04-26T20:34:48.662Z 55.14812088012695 2020-04-26T20:35:05.754Z 51.61874771118164 2020-04-26T20:35:22.852Z 51.19881820678711 2020-04-26T20:35:39.953Z 51.25880813598633 2020-04-26T20:35:57.056Z 51.1268310546875 2020-04-26T20:36:14.160Z 50.16844940185547 2020-04-26T20:36:31.267Z 48.90865707397461 2020-04-26T20:36:48.376Z 47.76884841918945 2020-04-26T20:37:05.487Z 47.07537078857422 2020-04-26T20:37:22.599Z 45.6356086730957 2020-04-26T20:37:39.713Z 42.61211395263672 2020-04-26T20:37:56.831Z 38.529808044433594 2020-04-26T20:38:13.958Z 37.78593063354492 2020-04-26T20:38:31.087Z 37.00284194946289 2020-04-26T20:38:48.218Z 32.44184112548828 2020-04-26T20:39:05.360Z 29.715526580810547 2020-04-26T20:39:22.510Z 28.479875564575195 2020-04-26T20:39:39.668Z 28.482013702392578 2020-04-26T20:39:56.826Z 28.48201560974121 2020-04-26T20:40:13.984Z 28.251018524169922 2020-04-26T20:40:31.146Z 27.098148345947266 2020-04-26T20:40:48.319Z 27.698049545288086 2020-04-26T20:41:05.500Z 27.29800033569336 2020-04-26T20:41:22.687Z 26.29016876220703 2020-04-26T20:41:39.880Z 24.545244216918945 2020-04-26T20:41:57.077Z 23.297504425048828 2020-04-26T20:42:14.279Z 22.76959228515625 2020-04-26T20:42:31.486Z 22.754032135009766 2020-04-26T20:42:48.696Z 22.658048629760742 2020-04-26T20:43:05.909Z 23.103931427001953 2020-04-26T20:43:23.127Z 22.465579986572266 2020-04-26T20:43:40.351Z 22.12326431274414 2020-04-26T20:43:57.579Z 23.140335083007812 2020-04-26T20:44:14.811Z 23.835805892944336 2020-04-26T20:44:32.052Z 23.679832458496094 2020-04-26T20:44:49.297Z 23.415876388549805 2020-04-26T20:45:06.543Z 22.87350845336914 2020-04-26T20:45:23.792Z 22.102523803710938 2020-04-26T20:45:41.043Z 27.835432052612305 2020-04-26T20:45:58.302Z 29.16720962524414 2020-04-26T20:46:15.563Z 30.581985473632812 2020-04-26T20:46:32.826Z 30.582202911376953 2020-04-26T20:46:50.089Z 31.026899337768555 2020-04-26T20:47:07.353Z 32.094722747802734 2020-04-26T20:47:24.620Z 32.47865676879883 2020-04-26T20:47:41.890Z 32.526649475097656 2020-04-26T20:47:59.161Z 31.705411911010742 2020-04-26T20:48:16.435Z 31.115415573120117 2020-04-26T20:48:33.713Z 29.036134719848633 2020-04-26T20:48:50.995Z 27.068462371826172 2020-04-26T20:49:08.281Z 25.764835357666016 2020-04-26T20:49:25.570Z 26.349985122680664 2020-04-26T20:49:42.861Z 29.62544059753418 2020-04-26T20:50:00.157Z 29.61043357849121 2020-04-26T20:50:17.457Z 28.909412384033203 2020-04-26T20:50:34.760Z 29.101381301879883 2020-04-26T20:50:52.066Z 29.796701431274414 2020-04-26T20:51:09.377Z 30.732545852661133 2020-04-26T20:51:26.692Z 33.01778793334961 2020-04-26T20:51:44.012Z 39.01678466796875 2020-04-26T20:52:01.340Z 40.70850372314453 2020-04-26T20:52:18.671Z 44.748390197753906 2020-04-26T20:52:36.020Z 47.515987396240234 2020-04-26T20:52:53.376Z 47.51612091064453 2020-04-26T20:53:10.732Z 48.036338806152344 2020-04-26T20:53:28.089Z 48.15631866455078 2020-04-26T20:53:45.447Z 48.27629852294922 2020-04-26T20:54:02.805Z 48.32429122924805 2020-04-26T20:54:20.163Z 48.396278381347656 2020-04-26T20:54:37.521Z 48.506507873535156 2020-04-26T20:54:54.880Z 48.21855545043945 2020-04-26T20:55:12.240Z 47.6284065246582 2020-04-26T20:55:29.600Z 47.412445068359375 2020-04-26T20:55:46.961Z 47.6284065246582 2020-04-26T20:56:04.323Z 50.25585174560547 2020-04-26T20:56:21.705Z 49.63518524169922 2020-04-26T20:56:39.092Z 49.44321823120117 2020-04-26T20:56:56.482Z 49.2872428894043 2020-04-26T20:57:13.874Z 49.10727310180664 2020-04-26T20:57:31.269Z 48.9542236328125 2020-04-26T20:57:48.666Z 48.810245513916016 2020-04-26T20:58:06.068Z 48.6662712097168 2020-04-26T20:58:23.472Z 48.918617248535156 2020-04-26T20:58:40.879Z 49.59050369262695 2020-04-26T20:58:58.289Z 50.91903305053711 2020-04-26T20:59:15.704Z 53.791709899902344 2020-04-26T20:59:33.128Z 55.159481048583984 2020-04-26T20:59:50.555Z 56.39897537231445 2020-04-26T21:00:07.984Z 55.58311080932617 2020-04-26T21:00:25.416Z 55.391143798828125 2020-04-26T21:00:42.850Z 56.662513732910156 2020-04-26T21:01:00.287Z 56.54752731323242 2020-04-26T21:01:17.728Z 57.063438415527344 2020-04-26T21:01:35.172Z 58.36174392700195 2020-04-26T21:01:52.619Z 61.12497329711914 2020-04-26T21:02:10.076Z 63.094017028808594 2020-04-26T21:02:27.536Z 66.57343292236328 2020-04-26T21:02:45.000Z 71.69303131103516 2020-04-26T21:03:02.468Z 76.42024230957031 2020-04-26T21:03:19.939Z 81.59137725830078 2020-04-26T21:03:37.414Z 84.41862487792969 2020-04-26T21:03:54.891Z 87.10708618164062 2020-04-26T21:04:12.370Z 88.390869140625 2020-04-26T21:04:29.851Z 89.13475036621094 2020-04-26T21:04:47.336Z 90.10376739501953 2020-04-26T21:05:04.825Z 91.49372863769531 2020-04-26T21:05:22.319Z 91.2750473022461 2020-04-26T21:05:39.815Z 91.27491760253906 2020-04-26T21:05:57.311Z 92.09917449951172 2020-04-26T21:06:14.811Z 92.67269897460938 2020-04-26T21:06:32.316Z 91.35604095458984 2020-04-26T21:06:49.826Z 91.02655029296875 2020-04-26T21:07:07.340Z 95.69048309326172 2020-04-26T21:07:24.866Z 102.43878936767578 2020-04-26T21:07:42.405Z 102.1148452758789 2020-04-26T21:07:59.947Z 102.25881958007812 2020-04-26T21:08:17.491Z 103.2726058959961 2020-04-26T21:08:35.038Z 105.34722900390625 2020-04-26T21:08:52.590Z 107.93879699707031 2020-04-26T21:09:10.147Z 108.66625213623047 2020-04-26T21:09:27.710Z 107.69441223144531 2020-04-26T21:09:45.276Z 106.0701904296875 2020-04-26T21:10:02.845Z 107.41236877441406 2020-04-26T21:10:20.417Z 109.81197357177734 2020-04-26T21:10:37.992Z 118.26958465576172 2020-04-26T21:10:55.602Z 118.36080169677734 2020-04-26T21:11:13.222Z 118.66649627685547 2020-04-26T21:11:30.844Z 121.36604309082031 2020-04-26T21:11:48.472Z 123.91476440429688 2020-04-26T21:12:06.105Z 129.55628967285156 2020-04-26T21:12:23.747Z 129.55650329589844 2020-04-26T21:12:41.389Z 131.71157836914062 2020-04-26T21:12:59.035Z 135.0490264892578 2020-04-26T21:13:16.685Z 137.6461639404297 2020-04-26T21:13:34.338Z 139.69781494140625 2020-04-26T21:13:51.994Z 140.92161560058594 2020-04-26T21:14:09.654Z 141.3175506591797 2020-04-26T21:14:27.315Z 138.3202667236328 2020-04-26T21:14:44.980Z 132.58975219726562 2020-04-26T21:15:02.657Z 130.7289276123047 2020-04-26T21:15:20.340Z 130.6510467529297 2020-04-26T21:15:38.029Z 127.79552459716797 2020-04-26T21:15:55.724Z 122.43070220947266 2020-04-26T21:16:13.427Z 119.33460235595703 2020-04-26T21:16:31.135Z 114.4785385131836 2020-04-26T21:16:48.853Z 111.17408752441406 2020-04-26T21:17:06.582Z 110.23824310302734 2020-04-26T21:17:24.315Z 107.2134017944336 2020-04-26T21:17:42.058Z 100.59539031982422 2020-04-26T21:17:59.818Z 99.95520782470703 2020-04-26T21:18:17.581Z 98.47945404052734 2020-04-26T21:18:35.347Z 98.02621459960938 2020-04-26T21:18:53.114Z 98.02615356445312 2020-04-26T21:19:10.881Z 96.78773498535156 2020-04-26T21:19:28.651Z 96.45568084716797 2020-04-26T21:19:46.422Z 93.15161895751953 2020-04-26T21:20:04.204Z 92.57571411132812 2020-04-26T21:20:21.989Z 91.78385162353516 2020-04-26T21:20:39.776Z 90.63204193115234 2020-04-26T21:20:57.567Z 89.85564422607422 2020-04-26T21:21:15.361Z 85.7007064819336 2020-04-26T21:21:33.160Z 77.54573822021484 2020-04-26T21:21:50.974Z 76.10713195800781 2020-04-26T21:22:08.806Z 74.27130889892578 2020-04-26T21:22:26.648Z 73.35730743408203 2020-04-26T21:22:44.500Z 72.67817687988281 2020-04-26T21:23:02.355Z 72.24625396728516 2020-04-26T21:23:20.211Z 70.1080093383789 2020-04-26T21:23:38.071Z 69.26815032958984 2020-04-26T21:23:55.933Z 67.68441009521484 2020-04-26T21:24:13.797Z 59.4137077331543 2020-04-26T21:24:31.671Z 54.946563720703125 2020-04-26T21:24:49.552Z 51.39515686035156 2020-04-26T21:25:07.438Z 49.447322845458984 2020-04-26T21:25:25.328Z 48.90876770019531 2020-04-26T21:25:43.220Z 48.90859603881836 2020-04-26T21:26:01.112Z 47.32615280151367 2020-04-26T21:26:19.008Z 32.0230827331543 2020-04-26T21:26:36.974Z 22.116294860839844 2020-04-26T21:26:54.976Z 22.116186141967773 2020-04-26T21:27:12.978Z 20.154396057128906 2020-04-26T21:27:30.985Z 13.93593692779541 2020-04-26T21:27:49.020Z 16.145280838012695 2020-04-26T21:28:07.059Z 17.369077682495117 2020-04-26T21:28:25.101Z 19.65384292602539 2020-04-26T21:28:43.146Z 22.809316635131836 2020-04-26T21:29:01.195Z 24.824979782104492 2020-04-26T21:29:19.248Z 28.129213333129883 2020-04-26T21:29:37.309Z 30.696889877319336 2020-04-26T21:29:55.376Z 32.62042236328125 2020-04-26T21:30:13.447Z 33.232322692871094 2020-04-26T21:30:31.523Z 35.78367614746094 2020-04-26T21:30:49.605Z 40.267845153808594 2020-04-26T21:31:07.695Z 51.685245513916016 2020-04-26T21:31:25.806Z 61.52730941772461 2020-04-26T21:31:43.937Z 61.527339935302734 2020-04-26T21:32:02.068Z 61.88308334350586 2020-04-26T21:32:20.203Z 69.9002914428711 2020-04-26T21:32:38.380Z 71.91307067871094 2020-04-26T21:32:56.569Z 75.2485122680664 2020-04-26T21:33:14.761Z 79.26715087890625 2020-04-26T21:33:32.957Z 81.60418701171875 2020-04-26T21:33:51.156Z 88.85918426513672 2020-04-26T21:34:09.362Z 92.0250244140625 2020-04-26T21:34:27.575Z 93.34886932373047 2020-04-26T21:34:45.793Z 94.03372955322266 2020-04-26T21:35:04.013Z 95.9054183959961 2020-04-26T21:35:22.236Z 97.22554779052734 2020-04-26T21:35:40.462Z 100.6929702758789 2020-04-26T21:35:58.696Z 102.15899658203125 2020-04-26T21:36:16.933Z 102.15918731689453 2020-04-26T21:36:35.170Z 102.80875396728516 2020-04-26T21:36:53.408Z 103.63286590576172 2020-04-26T21:37:11.649Z 103.72222900390625 2020-04-26T21:37:29.891Z 106.72172546386719 2020-04-26T21:37:48.135Z 108.59341430664062 2020-04-26T21:38:06.382Z 110.44481658935547 2020-04-26T21:38:24.632Z 112.16053009033203 2020-04-26T21:38:42.885Z 112.67644500732422 2020-04-26T21:39:01.140Z 114.16419982910156 2020-04-26T21:39:19.400Z 112.58537292480469 2020-04-26T21:39:37.665Z 111.52954864501953 2020-04-26T21:39:55.933Z 110.91764831542969 2020-04-26T21:40:14.203Z 110.02998352050781 2020-04-26T21:40:32.475Z 109.99398803710938 2020-04-26T21:40:50.750Z 110.44991302490234 2020-04-26T21:41:09.028Z 111.39217376708984 2020-04-26T21:41:27.308Z 113.1078872680664 2020-04-26T21:41:45.591Z 114.55964660644531 2020-04-26T21:42:03.876Z 116.2665023803711 2020-04-26T21:42:22.163Z 124.89688873291016 2020-04-26T21:42:40.456Z 127.75241088867188 2020-04-26T21:42:58.752Z 130.7519073486328 2020-04-26T21:43:17.050Z 136.08775329589844 2020-04-26T21:43:35.353Z 137.65948486328125 2020-04-26T21:43:53.657Z 138.5833282470703 2020-04-26T21:44:11.963Z 140.05792236328125 2020-04-26T21:44:30.273Z 141.4976806640625 2020-04-26T21:44:48.585Z 142.30426025390625 2020-04-26T21:45:06.904Z 143.38658142089844 2020-04-26T21:45:25.227Z 148.08729553222656 2020-04-26T21:45:43.556Z 150.2914581298828 2020-04-26T21:46:01.891Z 149.21163940429688 2020-04-26T21:46:20.228Z 147.96295166015625 2020-04-26T21:46:38.567Z 148.1510009765625 2020-04-26T21:46:56.909Z 148.22299194335938 2020-04-26T21:47:15.256Z 148.10255432128906 2020-04-26T21:47:33.604Z 148.10238647460938 2020-04-26T21:47:51.952Z 149.3284454345703 2020-04-26T21:48:10.303Z 149.304443359375 2020-04-26T21:48:28.655Z 149.04049682617188 2020-04-26T21:48:47.009Z 146.6650390625 2020-04-26T21:49:05.370Z 142.01071166992188 2020-04-26T21:49:23.748Z 143.59329223632812 2020-04-26T21:49:42.131Z 147.7686004638672 2020-04-26T21:50:00.521Z 150.92869567871094 2020-04-26T21:50:18.914Z 151.24148559570312 2020-04-26T21:50:37.310Z 151.0375213623047 2020-04-26T21:50:55.708Z 151.08551025390625 2020-04-26T21:51:14.108Z 152.18020629882812 2020-04-26T21:51:32.511Z 151.93359375 2020-04-26T21:51:50.920Z 147.4757537841797 2020-04-26T21:52:09.340Z 148.6088104248047 2020-04-26T21:52:27.771Z 148.39285278320312 2020-04-26T21:52:46.203Z 146.8118896484375 2020-04-26T21:53:04.638Z 143.4027099609375 2020-04-26T21:53:23.078Z 142.76173400878906 2020-04-26T21:53:41.521Z 141.6610107421875 2020-04-26T21:53:59.966Z 141.6607208251953 2020-04-26T21:54:18.411Z 141.05368041992188 2020-04-26T21:54:36.857Z 139.36196899414062 2020-04-26T21:54:55.307Z 137.69198608398438 2020-04-26T21:55:13.760Z 130.70277404785156 2020-04-26T21:55:32.222Z 128.04067993164062 2020-04-26T21:55:50.688Z 125.82106018066406 2020-04-26T21:56:09.157Z 123.4814453125 2020-04-26T21:56:27.628Z 125.46142578125 2020-04-26T21:56:46.102Z 127.65705871582031 2020-04-26T21:57:04.578Z 130.39260864257812 2020-04-26T21:57:23.056Z 132.64398193359375 2020-04-26T21:57:41.537Z 135.00848388671875 2020-04-26T21:58:00.022Z 136.17083740234375 2020-04-26T21:58:18.513Z 136.21112060546875 2020-04-26T21:58:37.013Z 133.73765563964844 2020-04-26T21:58:55.520Z 118.85631561279297 2020-04-26T21:59:14.050Z 118.85602569580078 2020-04-26T21:59:32.580Z 117.37334442138672 2020-04-26T21:59:51.112Z 115.47288513183594 2020-04-26T22:00:09.646Z 110.58415985107422 2020-04-26T22:00:28.187Z 108.78446197509766 2020-04-26T22:00:46.731Z 109.07888793945312 2020-04-26T22:01:05.279Z 108.60679626464844 2020-04-26T22:01:23.834Z 107.9627456665039 2020-04-26T22:01:42.393Z 108.73828887939453 2020-04-26T22:02:00.955Z 109.7461166381836 2020-04-26T22:02:19.522Z 111.21195983886719 2020-04-26T22:02:38.098Z 111.16108703613281 2020-04-26T22:02:56.681Z 110.5851821899414 2020-04-26T22:03:15.269Z 107.74431610107422 2020-04-26T22:03:33.862Z 103.51139068603516 2020-04-26T22:03:52.460Z 97.95527648925781 2020-04-26T22:04:11.065Z 96.70436096191406 2020-04-26T22:04:29.684Z 93.86083221435547 2020-04-26T22:04:48.308Z 89.87305450439453 2020-04-26T22:05:06.940Z 88.94921112060547 2020-04-26T22:05:25.577Z 87.4627685546875 2020-04-26T22:05:44.221Z 84.19642639160156 2020-04-26T22:06:02.873Z 78.80323028564453 2020-04-26T22:06:21.550Z 73.72050476074219 2020-04-26T22:06:40.238Z 72.89264678955078 2020-04-26T22:06:58.933Z 72.85308074951172 2020-04-26T22:07:17.629Z 72.85303497314453 2020-04-26T22:07:36.325Z 72.3881607055664 2020-04-26T22:07:55.025Z 72.37615966796875 2020-04-26T22:08:13.725Z 71.65237426757812 2020-04-26T22:08:32.429Z 70.11663055419922 2020-04-26T22:08:51.138Z 69.22877502441406 2020-04-26T22:09:09.849Z 68.46090698242188 2020-04-26T22:09:28.562Z 66.91470336914062 2020-04-26T22:09:47.280Z 65.85887908935547 2020-04-26T22:10:05.999Z 64.92303466796875 2020-04-26T22:10:24.720Z 63.627254486083984 2020-04-26T22:10:43.444Z 62.03534698486328 2020-04-26T22:11:02.171Z 60.48802185058594 2020-04-26T22:11:20.901Z 55.30488586425781 2020-04-26T22:11:39.639Z 50.704349517822266 2020-04-26T22:11:58.390Z 51.325504302978516 2020-04-26T22:12:17.144Z 51.98426818847656 2020-04-26T22:12:35.901Z 51.312381744384766 2020-04-26T22:12:54.661Z 51.173282623291016 2020-04-26T22:13:13.424Z 51.077301025390625 2020-04-26T22:13:32.189Z 45.547080993652344 2020-04-26T22:13:50.962Z 40.290122985839844 2020-04-26T22:14:09.740Z 38.170108795166016 2020-04-26T22:14:28.520Z 36.21443557739258 2020-04-26T22:14:47.303Z 35.37204360961914 2020-04-26T22:15:06.087Z 35.37180709838867 2020-04-26T22:15:24.871Z 32.77775192260742 2020-04-26T22:15:43.658Z 31.26600456237793 2020-04-26T22:16:02.447Z 29.04637336730957 2020-04-26T22:16:21.239Z 26.904287338256836 2020-04-26T22:16:40.035Z 26.148412704467773 2020-04-26T22:16:58.832Z 25.464527130126953 2020-04-26T22:17:17.631Z 25.248563766479492 2020-04-26T22:17:36.432Z 26.400371551513672 2020-04-26T22:17:55.240Z 27.727766036987305 2020-04-26T22:18:14.051Z 29.455476760864258 2020-04-26T22:18:32.864Z 31.01932144165039 2020-04-26T22:18:51.679Z 32.08714294433594 2020-04-26T22:19:10.498Z 32.267112731933594 2020-04-26T22:19:29.319Z 32.130271911621094 2020-04-26T22:19:48.143Z 37.11793518066406 2020-04-26T22:20:06.971Z 38.65367889404297 2020-04-26T22:20:25.802Z 39.08560562133789 2020-04-26T22:20:44.635Z 41.30261993408203 2020-04-26T22:21:03.470Z 43.47425842285156 2020-04-26T22:21:22.309Z 36.588951110839844 2020-04-26T22:21:41.151Z 29.750093460083008 2020-04-26T22:21:59.995Z 16.2342586517334 2020-04-26T22:22:18.843Z 16.232717514038086 2020-04-26T22:22:37.691Z 16.863283157348633 2020-04-26T22:22:56.541Z 15.182365417480469 2020-04-26T22:23:15.394Z 12.779460906982422 2020-04-26T22:23:34.265Z 19.310649871826172 2020-04-26T22:23:53.159Z 25.76107406616211 2020-04-26T22:24:12.059Z 25.36888313293457 2020-04-26T22:24:30.962Z 23.161251068115234 2020-04-26T22:24:49.870Z 22.98373794555664 2020-04-26T22:25:08.781Z 21.26076889038086 2020-04-26T22:25:27.697Z 20.57688331604004 2020-04-26T22:25:46.616Z 22.166488647460938 2020-04-26T22:26:05.542Z 26.71192169189453 2020-04-26T22:26:24.482Z 25.75802230834961 2020-04-26T22:26:43.428Z 27.593814849853516 2020-04-26T22:27:02.399Z 27.7379150390625 2020-04-26T22:27:21.374Z 28.81773567199707 2020-04-26T22:27:40.355Z 32.743743896484375 2020-04-26T22:27:59.344Z 34.740325927734375 2020-04-26T22:28:18.338Z 35.74629592895508 2020-04-26T22:28:37.336Z 39.76250457763672 2020-04-26T22:28:56.339Z 43.212100982666016 2020-04-26T22:29:15.347Z 43.02272415161133 2020-04-26T22:29:34.358Z 43.02268981933594 2020-04-26T22:29:53.369Z 42.92414855957031 2020-04-26T22:30:12.382Z 41.58088302612305 2020-04-26T22:30:31.398Z 42.2940788269043 2020-04-26T22:30:50.419Z 44.48304748535156 2020-04-26T22:31:09.451Z 44.70597457885742 2020-04-26T22:31:28.494Z 45.410160064697266 2020-04-26T22:31:47.540Z 46.03334426879883 2020-04-26T22:32:06.595Z 50.79257583618164 2020-04-26T22:32:25.660Z 49.93737030029297 2020-04-26T22:32:44.732Z 48.91616439819336 2020-04-26T22:33:03.811Z 47.15271759033203 2020-04-26T22:33:22.895Z 48.57830047607422 2020-04-26T22:33:41.986Z 50.94878005981445 2020-04-26T22:34:01.087Z 51.24757385253906 2020-04-26T22:34:20.197Z 49.52877426147461 2020-04-26T22:34:39.311Z 46.2882080078125 2020-04-26T22:34:58.429Z 43.264713287353516 2020-04-26T22:35:17.550Z 39.77329635620117 2020-04-26T22:35:36.674Z 39.64935302734375 2020-04-26T22:35:55.801Z 39.409393310546875 2020-04-26T22:36:14.933Z 39.06145095825195 2020-04-26T22:36:34.070Z 35.90663528442383 2020-04-26T22:36:53.215Z 31.23625946044922 2020-04-26T22:37:12.372Z 26.80743408203125 2020-04-26T22:37:31.547Z 24.38396453857422 2020-04-26T22:37:50.728Z 24.38374900817871 2020-04-26T22:38:09.909Z 23.909107208251953 2020-04-26T22:38:29.091Z 22.867895126342773 2020-04-26T22:38:48.277Z 20.64293670654297 2020-04-26T22:39:07.497Z 20.11502456665039 2020-04-26T22:39:26.719Z 22.008655548095703 2020-04-26T22:39:45.948Z 28.658824920654297 2020-04-26T22:40:05.189Z 28.659313201904297 2020-04-26T22:40:24.430Z 33.52178955078125 2020-04-26T22:40:43.676Z 35.95738220214844 2020-04-26T22:41:02.925Z 39.38612365722656 2020-04-26T22:41:22.182Z 40.9698600769043 2020-04-26T22:41:41.444Z 41.55636978149414 2020-04-26T22:42:00.715Z 42.31224060058594 2020-04-26T22:42:19.989Z 43.53752517700195 2020-04-26T22:42:39.265Z 54.027034759521484 2020-04-26T22:42:58.556Z 56.394264221191406 2020-04-26T22:43:17.853Z 58.2829475402832 2020-04-26T22:43:37.161Z 60.1849479675293 2020-04-26T22:43:56.488Z 60.059425354003906 2020-04-26T22:44:15.820Z 60.059410095214844 2020-04-26T22:44:35.152Z 59.39555740356445 2020-04-26T22:44:54.489Z 54.66202163696289 2020-04-26T22:45:13.850Z 56.59217834472656 2020-04-26T22:45:33.216Z 58.13991928100586 2020-04-26T22:45:52.585Z 58.70804214477539 2020-04-26T22:46:11.957Z 62.811195373535156 2020-04-26T22:46:31.336Z 71.46719360351562 2020-04-26T22:46:50.725Z 73.19490051269531 2020-04-26T22:47:10.116Z 80.58213806152344 2020-04-26T22:47:29.514Z 83.4976577758789 2020-04-26T22:47:48.916Z 88.7237319946289 2020-04-26T22:48:08.325Z 88.06474304199219 2020-04-26T22:48:27.742Z 88.6406478881836 2020-04-26T22:48:47.166Z 88.31126403808594 2020-04-26T22:49:06.596Z 86.46356964111328 2020-04-26T22:49:26.030Z 85.98365020751953 2020-04-26T22:49:45.467Z 85.94120788574219 2020-04-26T22:50:04.906Z 85.34380340576172 2020-04-26T22:50:24.348Z 84.69698333740234 2020-04-26T22:50:43.793Z 84.56946563720703 2020-04-26T22:51:03.239Z 84.56942749023438 2020-04-26T22:51:22.685Z 84.46902465820312 2020-04-26T22:51:42.132Z 84.24580383300781 2020-04-26T22:52:01.581Z 83.77787780761719 2020-04-26T22:52:21.032Z 84.08982849121094 2020-04-26T22:52:40.486Z 85.82649230957031 2020-04-26T22:52:59.946Z 89.79422760009766 2020-04-26T22:53:19.419Z 94.02486419677734 2020-04-26T22:53:38.897Z 95.64459991455078 2020-04-26T22:53:58.378Z 96.5804443359375 2020-04-26T22:54:17.861Z 97.30032348632812 2020-04-26T22:54:37.346Z 98.6366195678711 2020-04-26T22:54:56.835Z 100.53606414794922 2020-04-26T22:55:16.327Z 100.71603393554688 2020-04-26T22:55:35.820Z 100.81556701660156 2020-04-26T22:55:55.317Z 101.83251953125 2020-04-26T22:56:14.819Z 109.88294219970703 2020-04-26T22:56:34.335Z 114.70551300048828 2020-04-26T22:56:53.860Z 113.54566192626953 2020-04-26T22:57:13.393Z 109.5787582397461 2020-04-26T22:57:32.940Z 110.89854431152344 2020-04-26T22:57:52.491Z 110.46044158935547 2020-04-26T22:58:12.045Z 110.04264831542969 2020-04-26T22:58:31.601Z 109.4427490234375 2020-04-26T22:58:51.160Z 108.25505065917969 2020-04-26T22:59:10.721Z 108.25482177734375 2020-04-26T22:59:30.282Z 107.9909896850586 2020-04-26T22:59:49.844Z 107.19039916992188 2020-04-26T23:00:09.410Z 107.10641479492188 2020-04-26T23:00:28.977Z 107.28638458251953 2020-04-26T23:00:48.544Z 107.83828735351562 2020-04-26T23:01:08.114Z 107.4183578491211 2020-04-26T23:01:27.686Z 107.4386978149414 2020-04-26T23:01:47.267Z 110.7501449584961 2020-04-26T23:02:06.853Z 113.55767822265625 2020-04-26T23:02:26.442Z 115.59349822998047 2020-04-26T23:02:46.035Z 115.11357879638672 2020-04-26T23:03:05.630Z 114.4184341430664 2020-04-26T23:03:25.233Z 120.76252746582031 2020-04-26T23:03:44.850Z 128.73777770996094 2020-04-26T23:04:04.481Z 132.8846435546875 2020-04-26T23:04:24.120Z 136.1240997314453 2020-04-26T23:04:43.766Z 135.873046875 2020-04-26T23:05:03.417Z 135.4411163330078 2020-04-26T23:05:23.071Z 134.5634002685547 2020-04-26T23:05:42.731Z 132.86346435546875 2020-04-26T23:06:02.398Z 133.10342407226562 2020-04-26T23:06:22.066Z 133.3206787109375 2020-04-26T23:06:41.736Z 135.32960510253906 2020-04-26T23:07:01.417Z 137.3448944091797 2020-04-26T23:07:21.103Z 136.9817352294922 2020-04-26T23:07:40.794Z 135.3229522705078 2020-04-26T23:08:00.490Z 134.1094970703125 2020-04-26T23:08:20.188Z 128.9501953125 2020-04-26T23:08:39.894Z 125.86211395263672 2020-04-26T23:08:59.609Z 126.00608825683594 2020-04-26T23:09:19.326Z 126.0180892944336 2020-04-26T23:09:39.043Z 126.04208374023438 2020-04-26T23:09:58.760Z 126.09008026123047 2020-04-26T23:10:18.477Z 126.16206359863281 2020-04-26T23:10:38.195Z 126.23405456542969 2020-04-26T23:10:57.913Z 126.23405456542969 2020-04-26T23:11:17.632Z 126.1860580444336 2020-04-26T23:11:37.351Z 126.1020736694336 2020-04-26T23:11:57.071Z 126.0180892944336 2020-04-26T23:12:16.791Z 126.12464141845703 2020-04-26T23:12:36.516Z 126.12464904785156 2020-04-26T23:12:56.241Z 129.27413940429688 2020-04-26T23:13:15.971Z 126.07807922363281 2020-04-26T23:13:35.709Z 126.0180892944336 2020-04-26T23:13:55.450Z 125.94609832763672 2020-04-26T23:14:15.191Z 125.81412506103516 2020-04-26T23:14:34.933Z 122.16050720214844 2020-04-26T23:14:54.678Z 117.55327606201172 2020-04-26T23:15:14.426Z 111.9966049194336 2020-04-26T23:15:34.180Z 100.28848266601562 2020-04-26T23:15:53.946Z 97.73291015625 2020-04-26T23:16:13.717Z 97.1570053100586 2020-04-26T23:16:33.491Z 95.17195129394531 2020-04-26T23:16:53.270Z 94.66803741455078 2020-04-26T23:17:13.050Z 93.80680847167969 2020-04-26T23:17:32.833Z 92.23138427734375 2020-04-26T23:17:52.621Z 91.51575469970703 2020-04-26T23:18:12.414Z 86.543212890625 2020-04-26T23:18:32.215Z 84.29713439941406 2020-04-26T23:18:52.021Z 80.7708511352539 2020-04-26T23:19:11.830Z 78.97115325927734 2020-04-26T23:19:31.643Z 78.25127410888672 2020-04-26T23:19:51.457Z 74.43572998046875 2020-04-26T23:20:11.275Z 72.0370864868164 2020-04-26T23:20:31.097Z 68.9176025390625 2020-04-26T23:20:50.923Z 68.89328002929688 2020-04-26T23:21:10.749Z 68.89342498779297 2020-04-26T23:21:30.575Z 70.5456771850586 2020-04-26T23:21:50.407Z 70.26065826416016 2020-04-26T23:22:10.243Z 67.9207992553711 2020-04-26T23:22:30.089Z 66.69843292236328 2020-04-26T23:22:49.938Z 64.51480102539062 2020-04-26T23:23:09.791Z 60.622249603271484 2020-04-26T23:23:29.649Z 57.12839889526367 2020-04-26T23:23:49.512Z 52.69771957397461 2020-04-26T23:24:09.383Z 50.5406494140625 2020-04-26T23:24:29.258Z 47.71266555786133 2020-04-26T23:24:49.139Z 45.193084716796875 2020-04-26T23:25:09.025Z 42.749671936035156 2020-04-26T23:25:28.916Z 39.27983093261719 2020-04-26T23:25:48.815Z 34.06196594238281 2020-04-26T23:26:08.724Z 31.84653091430664 2020-04-26T23:26:28.644Z 31.316682815551758 2020-04-26T23:26:48.580Z 30.076576232910156 2020-04-26T23:27:08.528Z 28.817203521728516 2020-04-26T23:27:28.485Z 21.549274444580078 2020-04-26T23:27:48.454Z 21.54476547241211 2020-04-26T23:28:08.423Z 20.048629760742188 2020-04-26T23:28:28.394Z 18.488889694213867 2020-04-26T23:28:48.369Z 17.594083786010742 2020-04-26T23:29:08.347Z 10.399992942810059 2020-04-26T23:29:28.340Z 9.109455108642578 2020-04-26T23:29:48.341Z 8.823850631713867 2020-04-26T23:30:08.347Z 11.160948753356934 2020-04-26T23:30:28.357Z 12.43882942199707 2020-04-26T23:30:48.372Z 18.21843147277832 2020-04-26T23:31:08.396Z 18.89031982421875 2020-04-26T23:31:28.421Z 19.658191680908203 2020-04-26T23:31:48.448Z 21.6884822845459 2020-04-26T23:32:08.477Z 24.472017288208008 2020-04-26T23:32:28.509Z 26.644060134887695 2020-04-26T23:32:48.544Z 28.761323928833008 2020-04-26T23:33:08.584Z 27.631301879882812 2020-04-26T23:33:28.628Z 27.631013870239258 2020-04-26T23:33:48.672Z 26.580598831176758 2020-04-26T23:34:08.718Z 26.499467849731445 2020-04-26T23:34:28.767Z 27.777685165405273 2020-04-26T23:34:48.822Z 29.169254302978516 2020-04-26T23:35:08.883Z 25.66022491455078 2020-04-26T23:35:28.948Z 22.6483211517334 2020-04-26T23:35:49.016Z 20.440689086914062 2020-04-26T23:36:09.087Z 19.658191680908203 2020-04-26T23:36:29.159Z 19.274255752563477 2020-04-26T23:36:49.231Z 18.87832260131836 2020-04-26T23:37:09.304Z 18.854326248168945 2020-04-26T23:37:29.377Z 18.83032989501953 2020-04-26T23:37:49.451Z 19.10628318786621 2020-04-26T23:38:09.525Z 19.418231964111328 2020-04-26T23:38:29.600Z 19.790170669555664 2020-04-26T23:38:49.676Z 19.76617431640625 2020-04-26T23:39:09.752Z 19.77817153930664 2020-04-26T23:39:29.828Z 22.552337646484375 2020-04-26T23:39:49.908Z 28.179805755615234 2020-04-26T23:40:09.994Z 29.445209503173828 2020-04-26T23:40:30.084Z 28.521560668945312 2020-04-26T23:40:50.179Z 28.119197845458984 2020-04-26T23:41:10.280Z 30.428693771362305 2020-04-26T23:41:30.388Z 34.63274383544922 2020-04-26T23:41:50.504Z 34.74055480957031 2020-04-26T23:42:10.625Z 33.18081283569336 2020-04-26T23:42:30.752Z 32.80800247192383 2020-04-26T23:42:50.881Z 31.509370803833008 2020-04-26T23:43:11.015Z 30.789491653442383 2020-04-26T23:43:31.152Z 29.171127319335938 2020-04-26T23:43:51.297Z 28.739198684692383 2020-04-26T23:44:11.445Z 28.699377059936523 2020-04-26T23:44:31.604Z 28.70063591003418 2020-04-26T23:44:51.763Z 29.260635375976562 2020-04-26T23:45:11.927Z 26.68030548095703 2020-04-26T23:45:32.104Z 25.708467483520508 2020-04-26T23:45:52.284Z 25.338430404663086 2020-04-26T23:46:12.469Z 42.89455795288086 2020-04-26T23:46:32.683Z 45.9544792175293 2020-04-26T23:46:52.909Z 45.0462646484375 2020-04-26T23:47:13.145Z 47.71534729003906 2020-04-26T23:47:33.402Z 47.72140121459961 2020-04-26T23:47:53.659Z 52.09928512573242 2020-04-26T23:48:13.921Z 60.33991622924805 2020-04-26T23:48:34.199Z 64.54338836669922 2020-04-26T23:48:54.486Z 67.92682647705078 2020-04-26T23:49:14.781Z 70.56967163085938 2020-04-26T23:49:35.080Z 75.61520385742188 2020-04-26T23:49:55.388Z 81.59296417236328 2020-04-26T23:50:15.719Z 83.23762512207031 2020-04-26T23:50:36.059Z 86.8443374633789 2020-04-26T23:50:56.413Z 100.49413299560547 2020-04-26T23:51:16.811Z 103.61858367919922 2020-04-26T23:51:37.217Z 108.05784606933594 2020-04-26T23:51:57.630Z 111.16862487792969 2020-04-26T23:52:18.058Z 111.1695327758789 2020-04-26T23:52:38.486Z 110.55973052978516 2020-04-26T23:52:58.919Z 109.17996215820312 2020-04-26T23:53:19.358Z 108.93486785888672 2020-04-26T23:53:39.802Z 108.30411529541016 2020-04-26T23:54:00.248Z 107.04432678222656 2020-04-26T23:54:20.696Z 106.05999755859375 2020-04-26T23:54:41.147Z 105.6640625 2020-04-26T23:55:01.600Z 105.06416320800781 2020-04-26T23:55:22.056Z 103.06492614746094 2020-04-26T23:55:42.518Z 100.81664276123047 2020-04-26T23:56:02.986Z 99.59776306152344 2020-04-26T23:56:23.458Z 98.81767272949219 2020-04-26T23:56:43.936Z 96.38892364501953 2020-04-26T23:57:04.420Z 84.8652114868164 2020-04-26T23:57:24.923Z 84.8649673461914 2020-04-26T23:57:45.426Z 82.91983795166016 2020-04-26T23:58:05.934Z 79.36557006835938 2020-04-26T23:58:26.465Z 80.99019622802734 2020-04-26T23:58:46.999Z 82.54994201660156 2020-04-26T23:59:07.537Z 81.9815673828125 2020-04-26T23:59:28.079Z 80.59848022460938 2020-04-26T23:59:48.626Z 62.07649612426758 2020-04-27T00:00:09.199Z 53.44851303100586 2020-04-27T00:00:29.782Z 46.396907806396484 2020-04-27T00:00:50.376Z 44.059139251708984 2020-04-27T00:01:10.974Z 42.274314880371094 2020-04-27T00:01:31.574Z 41.83879852294922 2020-04-27T00:01:52.175Z 41.83851623535156 2020-04-27T00:02:12.776Z 39.938011169433594 2020-04-27T00:02:33.381Z 40.285953521728516 2020-04-27T00:02:53.987Z 40.08198547363281 2020-04-27T00:03:14.593Z 40.285953521728516 2020-04-27T00:03:35.200Z 40.56190490722656 2020-04-27T00:03:55.807Z 40.942535400390625 2020-04-27T00:04:16.415Z 41.4704475402832 2020-04-27T00:04:37.023Z 42.67024612426758 2020-04-27T00:04:57.632Z 44.601924896240234 2020-04-27T00:05:18.244Z 45.63375473022461 2020-04-27T00:05:38.859Z 44.82701110839844 2020-04-27T00:05:59.475Z 44.059139251708984 2020-04-27T00:06:20.092Z 42.92220687866211 2020-04-27T00:06:40.711Z 39.938011169433594 2020-04-27T00:07:01.335Z 35.603477478027344 2020-04-27T00:07:21.967Z 35.9666748046875 2020-04-27T00:07:42.610Z 36.7225456237793 2020-04-27T00:08:03.257Z 35.606353759765625 2020-04-27T00:08:23.910Z 33.36255645751953 2020-04-27T00:08:44.571Z 30.478267669677734 2020-04-27T00:09:05.237Z 30.05833625793457 2020-04-27T00:09:25.907Z 28.363780975341797 2020-04-27T00:09:46.581Z 26.288127899169922 2020-04-27T00:10:07.257Z 22.910568237304688 2020-04-27T00:10:27.940Z 27.54667091369629 2020-04-27T00:10:48.629Z 29.680553436279297 2020-04-27T00:11:09.322Z 28.938953399658203 2020-04-27T00:11:30.018Z 30.726655960083008 2020-04-27T00:11:50.717Z 30.385202407836914 2020-04-27T00:12:11.418Z 30.3848934173584 2020-04-27T00:12:32.119Z 29.569026947021484 2020-04-27T00:12:52.824Z 30.240915298461914 2020-04-27T00:13:13.531Z 30.609724044799805 2020-04-27T00:13:34.242Z 29.83854103088379 2020-04-27T00:13:54.957Z 30.57217025756836 2020-04-27T00:14:15.676Z 31.004098892211914 2020-04-27T00:14:36.398Z 31.935224533081055 2020-04-27T00:14:57.130Z 34.33115768432617 2020-04-27T00:15:17.877Z 34.84707260131836 2020-04-27T00:15:38.628Z 35.20701217651367 2020-04-27T00:15:59.381Z 37.2654914855957 2020-04-27T00:16:20.138Z 37.90793991088867 2020-04-27T00:16:40.897Z 37.908164978027344 2020-04-27T00:17:01.656Z 39.521114349365234 2020-04-27T00:17:22.417Z 41.05622863769531 2020-04-27T00:17:43.181Z 43.514278411865234 2020-04-27T00:18:03.948Z 47.04496383666992 2020-04-27T00:18:24.719Z 44.87332534790039 2020-04-27T00:18:45.494Z 45.102142333984375 2020-04-27T00:19:06.272Z 46.8181037902832 2020-04-27T00:19:27.053Z 49.961578369140625 2020-04-27T00:19:47.839Z 51.97871017456055 2020-04-27T00:20:08.637Z 50.65848922729492 2020-04-27T00:20:29.451Z 47.722816467285156 2020-04-27T00:20:50.282Z 46.53572463989258 2020-04-27T00:21:11.133Z 47.38888168334961 2020-04-27T00:21:31.997Z 48.76865005493164 2020-04-27T00:21:52.865Z 42.332847595214844 2020-04-27T00:22:13.748Z 42.32404708862305 2020-04-27T00:22:34.631Z 39.30953598022461 2020-04-27T00:22:55.520Z 34.72290802001953 2020-04-27T00:23:16.419Z 33.94303894042969 2020-04-27T00:23:37.326Z 34.14700698852539 2020-04-27T00:23:58.234Z 34.65587615966797 2020-04-27T00:24:19.148Z 34.66787338256836 2020-04-27T00:24:40.062Z 34.679874420166016 2020-04-27T00:25:00.976Z 34.58388900756836 2020-04-27T00:25:21.891Z 34.46390914916992 2020-04-27T00:25:42.807Z 33.98398971557617 2020-04-27T00:26:03.724Z 33.60005187988281 2020-04-27T00:26:24.642Z 33.552059173583984 2020-04-27T00:26:45.561Z 32.55622863769531 2020-04-27T00:27:06.485Z 29.348003387451172 2020-04-27T00:27:27.414Z 23.37299919128418 2020-04-27T00:27:48.351Z 19.091672897338867 2020-04-27T00:28:09.294Z 16.368125915527344 2020-04-27T00:28:30.241Z 13.344630241394043 2020-04-27T00:28:51.192Z 11.505558967590332 2020-04-27T00:29:12.148Z 11.121623039245605 2020-04-27T00:29:33.107Z 9.299479484558105 2020-04-27T00:29:54.075Z 6.812236309051514 2020-04-27T00:30:15.052Z 6.0 2020-04-27T00:30:36.034Z 6.0 2020-04-27T00:30:57.016Z 6.0 2020-04-27T00:31:17.998Z 5.79710578918457 2020-04-27T00:31:38.984Z 5.737115859985352 2020-04-27T00:31:59.971Z 2.8851616382598877 2020-04-27T00:32:20.966Z 3.7235169410705566 2020-04-27T00:32:41.967Z 4.150736331939697 2020-04-27T00:33:02.971Z 4.8925604820251465 2020-04-27T00:33:23.982Z 5.864941596984863 2020-04-27T00:33:44.997Z 6.690208911895752 2020-04-27T00:34:06.016Z 6.737072944641113 2020-04-27T00:34:27.037Z 4.812049865722656 2020-04-27T00:34:48.064Z 5.157039642333984 2020-04-27T00:35:09.096Z 5.0 2020-04-27T00:35:30.141Z 5.0 2020-04-27T00:35:51.190Z 4.5643630027771 2020-04-27T00:36:12.246Z 4.43147087097168 2020-04-27T00:36:33.310Z 4.50489616394043 2020-04-27T00:36:54.377Z 7.038088321685791 2020-04-27T00:37:15.464Z 8.654085159301758 2020-04-27T00:37:36.576Z 10.687827110290527 2020-04-27T00:37:57.716Z 12.899510383605957 2020-04-27T00:38:18.866Z 13.523406982421875 2020-04-27T00:38:40.019Z 11.79401969909668 2020-04-27T00:39:01.175Z 11.17702865600586 2020-04-27T00:39:22.332Z 10.073212623596191 2020-04-27T00:39:43.492Z 7.3690619468688965 2020-04-27T00:40:04.661Z 7.366913318634033 2020-04-27T00:40:25.830Z 6.060298919677734 2020-04-27T00:40:47.004Z 5.790067195892334 2020-04-27T00:41:08.184Z 6.2339935302734375 2020-04-27T00:41:29.369Z 6.664711952209473 2020-04-27T00:41:50.559Z 5.261213779449463 2020-04-27T00:42:11.767Z 4.2893757820129395 2020-04-27T00:42:32.979Z 3.629485607147217 2020-04-27T00:42:54.195Z 3.6414835453033447 2020-04-27T00:43:15.411Z 4.339556694030762 2020-04-27T00:43:36.632Z 4.315560817718506 2020-04-27T00:43:57.854Z 4.1715850830078125 2020-04-27T00:44:19.076Z 3.842763662338257 2020-04-27T00:44:40.299Z 3.482823610305786 2020-04-27T00:45:01.523Z 3.1708755493164062 2020-04-27T00:45:22.748Z 2.7780661582946777 2020-04-27T00:45:43.975Z 2.8500540256500244 2020-04-27T00:46:05.203Z 2.5991907119750977 2020-04-27T00:46:26.435Z 2.0 2020-04-27T00:46:47.677Z 2.0 2020-04-27T00:47:08.925Z 33.25444793701172 2020-04-27T00:47:30.178Z 32.89210891723633 2020-04-27T00:47:51.437Z 32.11464309692383 2020-04-27T00:48:12.707Z 31.43796157836914 2020-04-27T00:48:33.988Z 5.546346664428711 2020-04-27T00:48:55.279Z 5.396626949310303 2020-04-27T00:49:16.571Z 5.396756172180176 2020-04-27T00:49:37.863Z 7.573741912841797 2020-04-27T00:49:59.160Z 8.101654052734375 2020-04-27T00:50:20.458Z 8.053662300109863 2020-04-27T00:50:41.757Z 7.957678318023682 2020-04-27T00:51:03.059Z 6.197347640991211 2020-04-27T00:51:24.373Z 6.0173773765563965 2020-04-27T00:51:45.689Z 6.55757474899292 2020-04-27T00:52:07.009Z 8.417264938354492 2020-04-27T00:52:28.334Z 9.070708274841309 2020-04-27T00:52:49.661Z 9.430647850036621 2020-04-27T00:53:10.989Z 10.462475776672363 2020-04-27T00:53:32.323Z 10.654443740844727 2020-04-27T00:53:53.657Z 11.05037784576416 2020-04-27T00:54:14.992Z 11.266342163085938 2020-04-27T00:54:36.329Z 11.170357704162598 2020-04-27T00:54:57.667Z 10.575931549072266 2020-04-27T00:55:19.006Z 10.191995620727539 2020-04-27T00:55:40.346Z 9.184163093566895 2020-04-27T00:56:01.688Z 7.960367202758789 2020-04-27T00:56:23.033Z 3.085500478744507 2020-04-27T00:56:44.397Z 5.5199174880981445 2020-04-27T00:57:05.795Z 8.927349090576172 2020-04-27T00:57:27.199Z 10.263212203979492 2020-04-27T00:57:48.606Z 10.827117919921875 2020-04-27T00:58:10.016Z 11.127068519592285 2020-04-27T00:58:31.428Z 11.130884170532227 2020-04-27T00:58:52.840Z 11.130905151367188 2020-04-27T00:59:14.252Z 11.426599502563477 2020-04-27T00:59:35.669Z 11.449613571166992 2020-04-27T00:59:57.102Z 10.342195510864258 2020-04-27T01:00:18.542Z 13.793439865112305 2020-04-27T01:00:40.001Z 12.951992988586426 2020-04-27T01:01:01.466Z 14.335637092590332 2020-04-27T01:01:22.938Z 11.967884063720703 2020-04-27T01:01:44.427Z 11.968019485473633 2020-04-27T01:02:05.916Z 10.44538402557373 2020-04-27T01:02:27.410Z 10.589359283447266 2020-04-27T01:02:48.905Z 9.821487426757812 2020-04-27T01:03:10.403Z 9.25758171081543 2020-04-27T01:03:31.903Z 9.668216705322266 2020-04-27T01:03:53.407Z 8.875661849975586 2020-04-27T01:04:14.914Z 8.3357515335083 2020-04-27T01:04:36.423Z 9.454172134399414 2020-04-27T01:04:57.936Z 12.993582725524902 2020-04-27T01:05:19.452Z 15.453693389892578 2020-04-27T01:05:40.970Z 19.12508201599121 2020-04-27T01:06:02.493Z 19.44902801513672 2020-04-27T01:06:24.017Z 28.575815200805664 2020-04-27T01:06:45.556Z 34.805397033691406 2020-04-27T01:07:07.110Z 32.9591064453125 2020-04-27T01:07:28.675Z 30.118423461914062 2020-04-27T01:07:50.245Z 28.665903091430664 2020-04-27T01:08:11.821Z 30.345623016357422 2020-04-27T01:08:33.403Z 29.481101989746094 2020-04-27T01:08:54.992Z 28.534374237060547 2020-04-27T01:09:16.585Z 26.038789749145508 2020-04-27T01:09:38.180Z 24.234466552734375 2020-04-27T01:09:59.778Z 23.370609283447266 2020-04-27T01:10:21.380Z 22.554746627807617 2020-04-27T01:10:42.984Z 20.539081573486328 2020-04-27T01:11:04.590Z 20.874103546142578 2020-04-27T01:11:26.199Z 21.09006690979004 2020-04-27T01:11:47.809Z 21.462005615234375 2020-04-27T01:12:09.422Z 21.825048446655273 2020-04-27T01:12:31.039Z 22.35639190673828 2020-04-27T01:12:52.660Z 23.737504959106445 2020-04-27T01:13:14.284Z 24.973299026489258 2020-04-27T01:13:35.910Z 25.11727523803711 2020-04-27T01:13:57.537Z 25.59719467163086 2020-04-27T01:14:19.165Z 27.323692321777344 2020-04-27T01:14:40.800Z 33.66337966918945 2020-04-27T01:15:02.461Z 36.17217254638672 2020-04-27T01:15:24.128Z 39.690216064453125 2020-04-27T01:15:45.802Z 41.294708251953125 2020-04-27T01:16:07.487Z 42.880859375 2020-04-27T01:16:29.180Z 44.35615539550781 2020-04-27T01:16:50.876Z 47.00187683105469 2020-04-27T01:17:12.577Z 49.982295989990234 2020-04-27T01:17:34.286Z 50.8221549987793 2020-04-27T01:17:55.996Z 51.54203414916992 2020-04-27T01:18:17.709Z 51.8994140625 2020-04-27T01:18:39.425Z 51.987735748291016 2020-04-27T01:19:01.149Z 53.97940444946289 2020-04-27T01:19:22.877Z 55.23911666870117 2020-04-27T01:19:44.609Z 57.537872314453125 2020-04-27T01:20:06.344Z 58.20975875854492 2020-04-27T01:20:28.081Z 59.3255729675293 2020-04-27T01:20:49.820Z 61.20705032348633 2020-04-27T01:21:11.562Z 63.150726318359375 2020-04-27T01:21:33.307Z 65.05783081054688 2020-04-27T01:21:55.055Z 64.2419662475586 2020-04-27T01:22:16.806Z 64.04234313964844 2020-04-27T01:22:38.564Z 66.4677734375 2020-04-27T01:23:00.332Z 68.72339630126953 2020-04-27T01:23:22.109Z 69.96784210205078 2020-04-27T01:23:43.889Z 71.68355560302734 2020-04-27T01:24:05.673Z 76.16763305664062 2020-04-27T01:24:27.463Z 79.0831527709961 2020-04-27T01:24:49.256Z 80.82286071777344 2020-04-27T01:25:11.052Z 80.1214599609375 2020-04-27T01:25:32.852Z 75.39424896240234 2020-04-27T01:25:54.658Z 68.75935363769531 2020-04-27T01:26:16.471Z 67.99212646484375 2020-04-27T01:26:38.286Z 66.17095947265625 2020-04-27T01:27:00.104Z 63.90333938598633 2020-04-27T01:27:21.926Z 63.14746856689453 2020-04-27T01:27:43.751Z 64.92725372314453 2020-04-27T01:28:05.582Z 68.57427978515625 2020-04-27T01:28:27.425Z 70.28999328613281 2020-04-27T01:28:49.270Z 58.95986557006836 2020-04-27T01:29:11.126Z 63.021663665771484 2020-04-27T01:29:32.994Z 65.51747131347656 2020-04-27T01:29:54.872Z 64.26896667480469 2020-04-27T01:30:16.755Z 64.00859832763672 2020-04-27T01:30:38.644Z 61.7066535949707 2020-04-27T01:31:00.541Z 69.32160186767578 2020-04-27T01:31:22.445Z 70.0477294921875 2020-04-27T01:31:44.353Z 69.97573852539062 2020-04-27T01:32:06.266Z 70.11971282958984 2020-04-27T01:32:28.181Z 66.78742980957031 2020-04-27T01:32:50.101Z 73.85105895996094 2020-04-27T01:33:12.039Z 84.05474090576172 2020-04-27T01:33:33.984Z 84.05553436279297 2020-04-27T01:33:55.929Z 84.39527130126953 2020-04-27T01:34:17.874Z 88.08772277832031 2020-04-27T01:34:39.822Z 89.7283706665039 2020-04-27T01:35:01.772Z 91.0721435546875 2020-04-27T01:35:23.724Z 92.0799789428711 2020-04-27T01:35:45.679Z 92.48787689208984 2020-04-27T01:36:07.636Z 92.15193176269531 2020-04-27T01:36:29.595Z 91.24382781982422 2020-04-27T01:36:51.557Z 90.12801361083984 2020-04-27T01:37:13.521Z 90.16400909423828 2020-04-27T01:37:35.485Z 90.51194763183594 2020-04-27T01:37:57.450Z 91.05912017822266 2020-04-27T01:38:19.416Z 92.54686737060547 2020-04-27T01:38:41.384Z 92.9308090209961 2020-04-27T01:39:03.353Z 92.52287292480469 2020-04-27T01:39:25.324Z 90.09928131103516 2020-04-27T01:39:47.297Z 88.51554107666016 2020-04-27T01:40:09.271Z 87.459716796875 2020-04-27T01:40:31.246Z 86.62388610839844 2020-04-27T01:40:53.222Z 87.48774719238281 2020-04-27T01:41:15.200Z 89.46741485595703 2020-04-27T01:41:37.180Z 94.59417724609375 2020-04-27T01:41:59.167Z 100.97439575195312 2020-04-27T01:42:21.163Z 104.32730865478516 2020-04-27T01:42:43.164Z 100.81959533691406 2020-04-27T01:43:05.170Z 100.35594177246094 2020-04-27T01:43:27.179Z 102.15750885009766 2020-04-27T01:43:49.194Z 110.57559204101562 2020-04-27T01:44:11.221Z 110.5188217163086 2020-04-27T01:44:33.261Z 108.47842407226562 2020-04-27T01:44:55.310Z 112.51363372802734 2020-04-27T01:45:17.370Z 118.63824462890625 2020-04-27T01:45:39.437Z 122.0891342163086 2020-04-27T01:46:01.510Z 124.52557373046875 2020-04-27T01:46:23.591Z 123.15682983398438 2020-04-27T01:46:45.677Z 122.32036590576172 2020-04-27T01:47:07.772Z 121.06057739257812 2020-04-27T01:47:29.871Z 115.4335708618164 2020-04-27T01:47:51.980Z 116.60953521728516 2020-04-27T01:48:14.093Z 120.48966217041016 2020-04-27T01:48:36.216Z 127.09169006347656 2020-04-27T01:48:58.352Z 131.0569610595703 2020-04-27T01:49:20.495Z 132.80218505859375 2020-04-27T01:49:42.643Z 135.32032775878906 2020-04-27T01:50:04.801Z 136.89602661132812 2020-04-27T01:50:26.964Z 139.50498962402344 2020-04-27T01:50:49.138Z 144.00070190429688 2020-04-27T01:51:11.321Z 146.0594940185547 2020-04-27T01:51:33.512Z 157.59754943847656 2020-04-27T01:51:55.712Z 170.7713623046875 2020-04-27T01:52:17.920Z 183.8966064453125 2020-04-27T01:52:40.137Z 188.1243133544922 2020-04-27T01:53:02.359Z 193.63580322265625 2020-04-27T01:53:24.590Z 200.8936767578125 2020-04-27T01:53:46.832Z 202.1294708251953 2020-04-27T01:54:09.079Z 202.22845458984375 2020-04-27T01:54:31.336Z 203.406494140625 2020-04-27T01:54:53.604Z 202.99411010742188 2020-04-27T01:55:15.879Z 202.99940490722656 2020-04-27T01:55:38.159Z 200.4547119140625 2020-04-27T01:56:00.445Z 198.5071563720703 2020-04-27T01:56:22.740Z 182.51039123535156 2020-04-27T01:56:45.046Z 170.24282836914062 2020-04-27T01:57:07.366Z 180.740966796875 2020-04-27T01:57:29.694Z 198.34219360351562 2020-04-27T01:57:52.032Z 202.4318389892578 2020-04-27T01:58:14.381Z 203.91815185546875 2020-04-27T01:58:36.745Z 207.78575134277344 2020-04-27T01:58:59.123Z 198.88385009765625 2020-04-27T01:59:21.516Z 190.75962829589844 2020-04-27T01:59:43.925Z 178.38906860351562 2020-04-27T02:00:06.343Z 165.27783203125 2020-04-27T02:00:28.773Z 172.25921630859375 2020-04-27T02:00:51.217Z 175.3324737548828 2020-04-27T02:01:13.670Z 174.64382934570312 2020-04-27T02:01:36.135Z 173.7319793701172 2020-04-27T02:01:58.602Z 171.26063537597656 2020-04-27T02:02:21.081Z 165.26463317871094 2020-04-27T02:02:43.570Z 165.49163818359375 2020-04-27T02:03:06.069Z 169.65878295898438 2020-04-27T02:03:28.571Z 170.41432189941406 2020-04-27T02:03:51.077Z 155.16668701171875 2020-04-27T02:04:13.595Z 151.70741271972656 2020-04-27T02:04:36.129Z 145.7091522216797 2020-04-27T02:04:58.682Z 149.97084045410156 2020-04-27T02:05:21.248Z 150.49986267089844 2020-04-27T02:05:43.819Z 149.88511657714844 2020-04-27T02:06:06.394Z 151.516845703125 2020-04-27T02:06:28.969Z 154.2043914794922 2020-04-27T02:06:51.546Z 155.59616088867188 2020-04-27T02:07:14.124Z 155.4821014404297 2020-04-27T02:07:36.703Z 153.4904327392578 2020-04-27T02:07:59.284Z 150.85086059570312 2020-04-27T02:08:21.866Z 148.13931274414062 2020-04-27T02:08:44.449Z 145.3557891845703 2020-04-27T02:09:07.033Z 144.7078857421875 2020-04-27T02:09:29.618Z 138.7269744873047 2020-04-27T02:09:52.206Z 131.576171875 2020-04-27T02:10:14.797Z 123.7817611694336 2020-04-27T02:10:37.394Z 120.32633209228516 2020-04-27T02:10:59.994Z 119.79842376708984 2020-04-27T02:11:22.595Z 118.65145111083984 2020-04-27T02:11:45.198Z 117.83558654785156 2020-04-27T02:12:07.803Z 114.9332046508789 2020-04-27T02:12:30.417Z 112.28192901611328 2020-04-27T02:12:53.042Z 112.5857162475586 2020-04-27T02:13:15.673Z 112.1537857055664 2020-04-27T02:13:38.305Z 110.7020263671875 2020-04-27T02:14:00.940Z 110.00614166259766 2020-04-27T02:14:23.576Z 109.39424896240234 2020-04-27T02:14:46.212Z 107.82209014892578 2020-04-27T02:15:08.852Z 110.80854034423828 2020-04-27T02:15:31.515Z 110.32057189941406 2020-04-27T02:15:54.184Z 110.55094909667969 2020-04-27T02:16:16.856Z 110.63494110107422 2020-04-27T02:16:39.532Z 105.33695220947266 2020-04-27T02:17:02.216Z 98.18668365478516 2020-04-27T02:17:24.909Z 95.5951156616211 2020-04-27T02:17:47.607Z 94.62885284423828 2020-04-27T02:18:10.308Z 95.12077331542969 2020-04-27T02:18:33.013Z 96.56588745117188 2020-04-27T02:18:55.726Z 92.91484832763672 2020-04-27T02:19:18.462Z 93.03482818603516 2020-04-27T02:19:41.200Z 92.84636688232422 2020-04-27T02:20:03.941Z 91.70655822753906 2020-04-27T02:20:26.684Z 90.7597427368164 2020-04-27T02:20:49.430Z 89.66792297363281 2020-04-27T02:21:12.178Z 84.99073791503906 2020-04-27T02:21:34.929Z 78.25524139404297 2020-04-27T02:21:57.684Z 75.56768798828125 2020-04-27T02:22:20.442Z 67.1280288696289 2020-04-27T02:22:43.219Z 66.8760757446289 2020-04-27T02:23:05.998Z 66.26933288574219 2020-04-27T02:23:28.782Z 65.8849868774414 2020-04-27T02:23:51.575Z 66.36764526367188 2020-04-27T02:24:14.374Z 67.0035400390625 2020-04-27T02:24:37.177Z 62.92167282104492 2020-04-27T02:25:00.017Z 63.25279998779297 2020-04-27T02:25:22.868Z 60.4632568359375 2020-04-27T02:25:45.738Z 51.151329040527344 2020-04-27T02:26:08.637Z 52.82594680786133 2020-04-27T02:26:31.547Z 58.897499084472656 2020-04-27T02:26:54.469Z 59.93629455566406 2020-04-27T02:27:17.423Z 59.936222076416016 2020-04-27T02:27:40.377Z 59.65462112426758 2020-04-27T02:28:03.334Z 60.48976135253906 2020-04-27T02:28:26.295Z 64.79402923583984 2020-04-27T02:28:49.296Z 62.08822250366211 2020-04-27T02:29:12.306Z 61.41875457763672 2020-04-27T02:29:35.320Z 62.64255142211914 2020-04-27T02:29:58.338Z 60.49351501464844 2020-04-27T02:30:21.362Z 58.18989944458008 2020-04-27T02:30:44.391Z 57.486244201660156 2020-04-27T02:31:07.425Z 57.7573356628418 2020-04-27T02:31:30.469Z 66.71281433105469 2020-04-27T02:31:53.534Z 58.42580032348633 2020-04-27T02:32:16.619Z 58.05615997314453 2020-04-27T02:32:39.707Z 58.824031829833984 2020-04-27T02:33:02.797Z 58.90776062011719 2020-04-27T02:33:25.892Z 56.02824020385742 2020-04-27T02:33:48.991Z 51.57931137084961 2020-04-27T02:34:12.096Z 44.74045181274414 2020-04-27T02:34:35.206Z 42.991703033447266 2020-04-27T02:34:58.325Z 45.9001350402832 2020-04-27T02:35:21.450Z 51.48445129394531 2020-04-27T02:35:44.581Z 54.22441101074219 2020-04-27T02:36:07.717Z 54.59476852416992 2020-04-27T02:36:30.857Z 55.63515853881836 2020-04-27T02:36:54.002Z 56.630062103271484 2020-04-27T02:37:17.152Z 58.405765533447266 2020-04-27T02:37:40.309Z 60.6974983215332 2020-04-27T02:38:03.473Z 61.406856536865234 2020-04-27T02:38:26.642Z 62.367008209228516 2020-04-27T02:38:49.817Z 61.86309051513672 2020-04-27T02:39:12.994Z 61.69720458984375 2020-04-27T02:39:36.175Z 62.14556884765625 2020-04-27T02:39:59.362Z 61.68006896972656 2020-04-27T02:40:22.566Z 60.70823287963867 2020-04-27T02:40:45.772Z 60.69677734375 2020-04-27T02:41:08.979Z 60.37282943725586 2020-04-27T02:41:32.187Z 60.156864166259766 2020-04-27T02:41:55.396Z 59.22102355957031 2020-04-27T02:42:18.608Z 58.80255889892578 2020-04-27T02:42:41.828Z 58.34663391113281 2020-04-27T02:43:05.051Z 59.24205780029297 2020-04-27T02:43:28.279Z 59.717769622802734 2020-04-27T02:43:51.509Z 60.80012130737305 2020-04-27T02:44:14.744Z 62.04791259765625 2020-04-27T02:44:37.981Z 67.30473327636719 2020-04-27T02:45:01.225Z 72.11680603027344 2020-04-27T02:45:24.475Z 74.97232818603516 2020-04-27T02:45:47.729Z 77.26394653320312 2020-04-27T02:46:10.986Z 80.37132263183594 2020-04-27T02:46:34.246Z 82.10901641845703 2020-04-27T02:46:57.520Z 83.48736572265625 2020-04-27T02:47:20.797Z 83.99127960205078 2020-04-27T02:47:44.076Z 88.01570892333984 2020-04-27T02:48:07.362Z 91.43701934814453 2020-04-27T02:48:30.658Z 93.83890533447266 2020-04-27T02:48:53.959Z 94.44496154785156 2020-04-27T02:49:17.263Z 95.79676818847656 2020-04-27T02:49:40.570Z 100.36647033691406 2020-04-27T02:50:03.890Z 102.13013458251953 2020-04-27T02:50:27.217Z 105.71723937988281 2020-04-27T02:50:50.552Z 110.06914520263672 2020-04-27T02:51:13.893Z 111.4540786743164 2020-04-27T02:51:37.236Z 111.45427703857422 2020-04-27T02:52:00.579Z 112.83427429199219 2020-04-27T02:52:23.925Z 114.44200897216797 2020-04-27T02:52:47.275Z 114.4780044555664 2020-04-27T02:53:10.626Z 113.58058166503906 2020-04-27T02:53:33.980Z 106.9732437133789 2020-04-27T02:53:57.344Z 103.95919036865234 2020-04-27T02:54:20.716Z 101.791748046875 2020-04-27T02:54:44.098Z 104.56279754638672 2020-04-27T02:55:07.516Z 103.98587036132812 2020-04-27T02:55:30.936Z 101.03436279296875 2020-04-27T02:55:54.359Z 96.69358825683594 2020-04-27T02:56:17.787Z 94.60462188720703 2020-04-27T02:56:41.218Z 92.63694763183594 2020-04-27T02:57:04.653Z 90.71167755126953 2020-04-27T02:57:28.093Z 89.00187683105469 2020-04-27T02:57:51.538Z 88.29399108886719 2020-04-27T02:58:14.985Z 92.592529296875 2020-04-27T02:58:38.445Z 93.10649108886719 2020-04-27T02:59:01.913Z 90.95989227294922 2020-04-27T02:59:25.386Z 90.32300567626953 2020-04-27T02:59:48.863Z 90.15546417236328 2020-04-27T03:00:12.345Z 91.59648132324219 2020-04-27T03:00:35.833Z 91.42235565185547 2020-04-27T03:00:59.324Z 80.22128295898438 2020-04-27T03:01:22.830Z 73.30078887939453 2020-04-27T03:01:46.348Z 73.50755310058594 2020-04-27T03:02:09.873Z 61.62407684326172 2020-04-27T03:02:33.416Z 47.35087585449219 2020-04-27T03:02:56.968Z 56.543861389160156 2020-04-27T03:03:20.550Z 56.609222412109375 2020-04-27T03:03:44.136Z 56.85829162597656 2020-04-27T03:04:07.729Z 59.712284088134766 2020-04-27T03:04:31.328Z 64.38626861572266 2020-04-27T03:04:54.935Z 65.60546112060547 2020-04-27T03:05:18.560Z 61.76637649536133 2020-04-27T03:05:42.194Z 55.622806549072266 2020-04-27T03:06:05.834Z 48.71989440917969 2020-04-27T03:06:29.492Z 45.84782791137695 2020-04-27T03:06:53.160Z 44.518218994140625 2020-04-27T03:07:16.833Z 42.6563606262207 2020-04-27T03:07:40.511Z 38.52836990356445 2020-04-27T03:08:04.196Z 32.75656509399414 2020-04-27T03:08:27.894Z 31.85845947265625 2020-04-27T03:08:51.599Z 30.21617889404297 2020-04-27T03:09:15.312Z 33.932273864746094 2020-04-27T03:09:39.033Z 40.34059143066406 2020-04-27T03:10:02.767Z 44.77190399169922 2020-04-27T03:10:26.521Z 42.775733947753906 2020-04-27T03:10:50.285Z 43.68058776855469 2020-04-27T03:11:14.060Z 47.57313537597656 2020-04-27T03:11:37.846Z 48.22102737426758 2020-04-27T03:12:01.637Z 49.394710540771484 2020-04-27T03:12:25.433Z 49.48479461669922 2020-04-27T03:12:49.230Z 49.48486328125 2020-04-27T03:13:13.027Z 49.57822036743164 2020-04-27T03:13:36.832Z 48.33935546875 2020-04-27T03:14:00.644Z 50.947731018066406 2020-04-27T03:14:24.465Z 53.10955810546875 2020-04-27T03:14:48.291Z 56.874637603759766 2020-04-27T03:15:12.130Z 62.87883377075195 2020-04-27T03:15:36.026Z 62.734859466552734 2020-04-27T03:15:59.926Z 62.7828483581543 2020-04-27T03:16:23.827Z 62.7828483581543 2020-04-27T03:16:47.730Z 62.88372802734375 2020-04-27T03:17:11.634Z 63.25850296020508 2020-04-27T03:17:35.540Z 65.23817443847656 2020-04-27T03:17:59.451Z 68.0 2020-04-27T03:18:23.373Z 72.5495376586914 2020-04-27T03:18:47.313Z 74.83783721923828 2020-04-27T03:19:11.263Z 75.85574340820312 2020-04-27T03:19:35.217Z 77.33283996582031 2020-04-27T03:19:59.181Z 85.02741241455078 2020-04-27T03:20:23.174Z 93.62818145751953 2020-04-27T03:20:47.194Z 94.08794403076172 2020-04-27T03:21:11.229Z 92.20292663574219 2020-04-27T03:21:35.277Z 90.4703369140625 2020-04-27T03:21:59.334Z 87.77815246582031 2020-04-27T03:22:23.402Z 85.28741455078125 2020-04-27T03:22:47.478Z 83.84214782714844 2020-04-27T03:23:11.558Z 79.44059753417969 2020-04-27T03:23:35.649Z 74.77301025390625 2020-04-27T03:23:59.750Z 72.84992980957031 2020-04-27T03:24:23.855Z 72.37641143798828 2020-04-27T03:24:47.968Z 69.72615051269531 2020-04-27T03:25:12.091Z 66.21519470214844 2020-04-27T03:25:36.220Z 63.84664535522461 2020-04-27T03:26:00.354Z 63.606685638427734 2020-04-27T03:26:24.492Z 63.13730239868164 2020-04-27T03:26:48.636Z 62.45341873168945 2020-04-27T03:27:12.784Z 59.31541061401367 2020-04-27T03:27:36.943Z 59.44281768798828 2020-04-27T03:28:01.107Z 58.372413635253906 2020-04-27T03:28:25.275Z 57.617008209228516 2020-04-27T03:28:49.450Z 57.28540802001953 2020-04-27T03:29:13.628Z 57.525367736816406 2020-04-27T03:29:37.809Z 57.55067443847656 2020-04-27T03:30:01.993Z 55.10308074951172 2020-04-27T03:30:26.183Z 54.423828125 2020-04-27T03:30:50.376Z 51.43540954589844 2020-04-27T03:31:14.576Z 50.607547760009766 2020-04-27T03:31:38.779Z 48.886863708496094 2020-04-27T03:32:02.987Z 44.08766174316406 2020-04-27T03:32:27.201Z 43.85508728027344 2020-04-27T03:32:51.420Z 47.2947998046875 2020-04-27T03:33:15.644Z 51.15815353393555 2020-04-27T03:33:39.874Z 54.100502014160156 2020-04-27T03:34:04.108Z 55.198631286621094 2020-04-27T03:34:28.344Z 54.37076950073242 2020-04-27T03:34:52.583Z 53.58353042602539 2020-04-27T03:35:16.825Z 49.33989334106445 2020-04-27T03:35:41.074Z 41.83906173706055 2020-04-27T03:36:05.329Z 33.272972106933594 2020-04-27T03:36:29.599Z 32.79814529418945 2020-04-27T03:36:53.876Z 34.081932067871094 2020-04-27T03:37:18.155Z 38.73715591430664 2020-04-27T03:37:42.440Z 44.799232482910156 2020-04-27T03:38:06.746Z 45.289024353027344 2020-04-27T03:38:31.057Z 45.888153076171875 2020-04-27T03:38:55.376Z 48.484046936035156 2020-04-27T03:39:19.703Z 62.257381439208984 2020-04-27T03:39:44.050Z 62.795108795166016 2020-04-27T03:40:08.400Z 62.79514694213867 2020-04-27T03:40:32.750Z 63.253662109375 2020-04-27T03:40:57.105Z 63.57571029663086 2020-04-27T03:41:21.464Z 66.96331787109375 2020-04-27T03:41:45.831Z 67.5911865234375 2020-04-27T03:42:10.201Z 69.25543212890625 2020-04-27T03:42:34.577Z 68.17841339111328 2020-04-27T03:42:58.967Z 66.9546127319336 2020-04-27T03:43:23.359Z 67.24007415771484 2020-04-27T03:43:47.753Z 66.84520721435547 2020-04-27T03:44:12.152Z 65.91500091552734 2020-04-27T03:44:36.554Z 65.57617950439453 2020-04-27T03:45:00.963Z 67.40022277832031 2020-04-27T03:45:25.378Z 71.16197204589844 2020-04-27T03:45:49.798Z 78.50202178955078 2020-04-27T03:46:14.232Z 80.44569396972656 2020-04-27T03:46:38.673Z 79.51107025146484 2020-04-27T03:47:03.122Z 84.6238784790039 2020-04-27T03:47:27.578Z 88.25117492675781 2020-04-27T03:47:52.040Z 85.3415298461914 2020-04-27T03:48:16.509Z 85.14881896972656 2020-04-27T03:48:40.982Z 88.09578704833984 2020-04-27T03:49:05.462Z 91.82352447509766 2020-04-27T03:49:29.951Z 97.258056640625 2020-04-27T03:49:54.451Z 99.89668273925781 2020-04-27T03:50:18.957Z 99.20751190185547 2020-04-27T03:50:43.467Z 99.7005386352539 2020-04-27T03:51:07.978Z 99.70063781738281 2020-04-27T03:51:32.489Z 99.46625518798828 2020-04-27T03:51:57.003Z 99.19029998779297 2020-04-27T03:52:21.520Z 100.28118133544922 2020-04-27T03:52:46.041Z 104.54827117919922 2020-04-27T03:53:10.570Z 106.33991241455078 2020-04-27T03:53:35.104Z 98.37109375 2020-04-27T03:53:59.651Z 94.86518096923828 2020-04-27T03:54:24.202Z 94.98516082763672 2020-04-27T03:54:48.755Z 91.94467163085938 2020-04-27T03:55:13.316Z 91.15203094482422 2020-04-27T03:55:37.882Z 92.83153533935547 2020-04-27T03:56:02.458Z 91.19888305664062 2020-04-27T03:56:27.050Z 93.17083740234375 2020-04-27T03:56:51.648Z 96.77710723876953 2020-04-27T03:57:16.265Z 91.13485717773438 2020-04-27T03:57:40.895Z 87.53545379638672 2020-04-27T03:58:05.530Z 81.98287963867188 2020-04-27T03:58:30.172Z 80.43873596191406 2020-04-27T03:58:54.830Z 84.2780990600586 2020-04-27T03:59:19.493Z 86.81394958496094 2020-04-27T03:59:44.162Z 88.41535949707031 2020-04-27T04:00:08.835Z 93.27062225341797 2020-04-27T04:00:33.513Z 100.10752868652344 2020-04-27T04:00:58.198Z 110.72732543945312 2020-04-27T04:01:22.890Z 115.1666488647461 2020-04-27T04:01:47.587Z 114.38677978515625 2020-04-27T04:02:12.286Z 114.05596160888672 2020-04-27T04:02:36.996Z 116.12689971923828 2020-04-27T04:03:01.712Z 116.86463928222656 2020-04-27T04:03:26.433Z 113.04927062988281 2020-04-27T04:03:51.158Z 106.49921417236328 2020-04-27T04:04:15.889Z 104.73661804199219 2020-04-27T04:04:40.626Z 100.46533203125 2020-04-27T04:05:05.367Z 98.25717163085938 2020-04-27T04:05:30.113Z 99.78359985351562 2020-04-27T04:05:54.862Z 99.7850570678711 2020-04-27T04:06:19.611Z 100.18885040283203 2020-04-27T04:06:44.361Z 108.74342346191406 2020-04-27T04:07:09.119Z 109.23892211914062 2020-04-27T04:07:33.878Z 110.84136962890625 2020-04-27T04:07:58.649Z 110.96175384521484 2020-04-27T04:08:23.427Z 109.75983428955078 2020-04-27T04:08:48.208Z 107.82815551757812 2020-04-27T04:09:12.993Z 104.17266845703125 2020-04-27T04:09:37.782Z 102.8815689086914 2020-04-27T04:10:02.573Z 102.06570434570312 2020-04-27T04:10:27.367Z 97.9062271118164 2020-04-27T04:10:52.167Z 90.993408203125 2020-04-27T04:11:16.979Z 95.69185638427734 2020-04-27T04:11:41.804Z 104.17920684814453 2020-04-27T04:12:06.645Z 113.75802612304688 2020-04-27T04:12:31.500Z 112.90859985351562 2020-04-27T04:12:56.372Z 102.50337219238281 2020-04-27T04:13:21.271Z 102.63026428222656 2020-04-27T04:13:46.194Z 98.80664825439453 2020-04-27T04:14:11.125Z 91.8419418334961 2020-04-27T04:14:36.083Z 90.8359603881836 2020-04-27T04:15:01.058Z 96.31271362304688 2020-04-27T04:15:26.066Z 86.01229095458984 2020-04-27T04:15:51.105Z 91.73372650146484 2020-04-27T04:16:16.153Z 88.71429443359375 2020-04-27T04:16:41.208Z 84.39359283447266 2020-04-27T04:17:06.272Z 72.3350830078125 2020-04-27T04:17:31.344Z 58.14759826660156 2020-04-27T04:17:56.453Z 56.40497970581055 2020-04-27T04:18:21.569Z 47.87139892578125 2020-04-27T04:18:46.695Z 37.4769401550293 2020-04-27T04:19:11.837Z 36.43526077270508 2020-04-27T04:19:36.981Z 35.04090881347656 2020-04-27T04:20:02.132Z 35.389163970947266 2020-04-27T04:20:27.292Z 36.13303756713867 2020-04-27T04:20:52.456Z 38.52177047729492 2020-04-27T04:21:17.626Z 39.224815368652344 2020-04-27T04:21:42.802Z 36.53052520751953 2020-04-27T04:22:07.987Z 37.83006286621094 2020-04-27T04:22:33.179Z 40.99666213989258 2020-04-27T04:22:58.377Z 41.683170318603516 2020-04-27T04:23:23.578Z 41.0726432800293 2020-04-27T04:23:48.790Z 41.46753692626953 2020-04-27T04:24:14.014Z 41.46745681762695 2020-04-27T04:24:39.238Z 40.941165924072266 2020-04-27T04:25:04.470Z 40.58122634887695 2020-04-27T04:25:29.704Z 39.09859848022461 2020-04-27T04:25:54.946Z 38.329986572265625 2020-04-27T04:26:20.192Z 37.514122009277344 2020-04-27T04:26:45.443Z 36.91767120361328 2020-04-27T04:27:10.699Z 36.14615249633789 2020-04-27T04:27:35.963Z 30.587556838989258 2020-04-27T04:28:01.260Z 33.8414192199707 2020-04-27T04:28:26.562Z 36.07376480102539 2020-04-27T04:28:51.870Z 38.36722183227539 2020-04-27T04:29:17.184Z 39.30306625366211 2020-04-27T04:29:42.503Z 38.94804000854492 2020-04-27T04:30:07.829Z 37.39492416381836 2020-04-27T04:30:33.163Z 36.1363410949707 2020-04-27T04:30:58.511Z 34.474525451660156 2020-04-27T04:31:23.870Z 33.94661331176758 2020-04-27T04:31:49.233Z 30.427032470703125 2020-04-27T04:32:14.613Z 28.766204833984375 2020-04-27T04:32:39.999Z 24.861888885498047 2020-04-27T04:33:05.398Z 18.838098526000977 2020-04-27T04:33:30.857Z 14.555488586425781 2020-04-27T04:33:56.334Z 18.862579345703125 2020-04-27T04:34:21.826Z 23.62442398071289 2020-04-27T04:34:47.327Z 25.361295700073242 2020-04-27T04:35:12.835Z 28.179912567138672 2020-04-27T04:35:38.353Z 24.63970375061035 2020-04-27T04:36:03.917Z 24.215211868286133 2020-04-27T04:36:29.483Z 22.23180389404297 2020-04-27T04:36:55.063Z 21.479881286621094 2020-04-27T04:37:20.656Z 20.291454315185547 2020-04-27T04:37:46.267Z 21.951324462890625 2020-04-27T04:38:11.891Z 24.752187728881836 2020-04-27T04:38:37.559Z 26.340009689331055 2020-04-27T04:39:03.244Z 25.98122215270996 2020-04-27T04:39:28.933Z 25.693269729614258 2020-04-27T04:39:54.626Z 25.591577529907227 2020-04-27T04:40:20.320Z 20.13355827331543 2020-04-27T04:40:46.037Z 18.255081176757812 2020-04-27T04:41:11.768Z 21.888769149780273 2020-04-27T04:41:37.534Z 20.70048713684082 2020-04-27T04:42:03.308Z 20.244564056396484 2020-04-27T04:42:29.084Z 20.02859878540039 2020-04-27T04:42:54.861Z 19.81263542175293 2020-04-27T04:43:20.640Z 19.644662857055664 2020-04-27T04:43:46.420Z 19.7474308013916 2020-04-27T04:44:12.202Z 20.19923210144043 2020-04-27T04:44:37.986Z 21.590999603271484 2020-04-27T04:45:03.777Z 21.231931686401367 2020-04-27T04:45:29.571Z 20.7098445892334 2020-04-27T04:45:55.371Z 16.94901466369629 2020-04-27T04:46:21.199Z 14.346222877502441 2020-04-27T04:46:47.039Z 15.08115291595459 2020-04-27T04:47:12.885Z 15.104174613952637 2020-04-27T04:47:38.737Z 16.129627227783203 2020-04-27T04:48:04.593Z 16.801515579223633 2020-04-27T04:48:30.451Z 18.042089462280273 2020-04-27T04:48:56.319Z 18.994943618774414 2020-04-27T04:49:22.196Z 21.136077880859375 2020-04-27T04:49:48.082Z 19.741376876831055 2020-04-27T04:50:13.973Z 21.29648780822754 2020-04-27T04:50:39.868Z 21.752412796020508 2020-04-27T04:51:05.768Z 22.44829750061035 2020-04-27T04:51:31.670Z 25.08785629272461 2020-04-27T04:51:57.575Z 28.901031494140625 2020-04-27T04:52:23.485Z 33.19631576538086 2020-04-27T04:52:49.401Z 34.9717903137207 2020-04-27T04:53:15.322Z 35.10695266723633 2020-04-27T04:53:41.245Z 33.42986297607422 2020-04-27T04:54:07.175Z 34.240966796875 2020-04-27T04:54:33.114Z 29.933027267456055 2020-04-27T04:54:59.059Z 28.810501098632812 2020-04-27T04:55:25.006Z 27.010801315307617 2020-04-27T04:55:50.956Z 26.118379592895508 2020-04-27T04:56:16.908Z 25.278520584106445 2020-04-27T04:56:42.863Z 24.990568161010742 2020-04-27T04:57:08.822Z 24.97699546813965 2020-04-27T04:57:34.789Z 24.237075805664062 2020-04-27T04:58:00.764Z 23.525251388549805 2020-04-27T04:58:26.750Z 24.89223861694336 2020-04-27T04:58:52.744Z 24.712268829345703 2020-04-27T04:59:18.745Z 25.144197463989258 2020-04-27T04:59:44.750Z 25.77843475341797 2020-04-27T05:00:10.757Z 26.217809677124023 2020-04-27T05:00:36.765Z 26.66173553466797 2020-04-27T05:01:02.774Z 26.757719039916992 2020-04-27T05:01:28.786Z 25.303377151489258 2020-04-27T05:01:54.822Z 23.70013999938965 2020-04-27T05:02:20.870Z 18.031652450561523 2020-04-27T05:02:46.934Z 18.02615737915039 2020-04-27T05:03:12.998Z 12.513602256774902 2020-04-27T05:03:39.070Z 11.397788047790527 2020-04-27T05:04:05.144Z 2.6239354610443115 2020-04-27T05:04:31.234Z 6.2428460121154785 2020-04-27T05:04:57.343Z 7.3346638679504395 2020-04-27T05:05:23.457Z 8.520482063293457 2020-04-27T05:05:49.577Z 10.608134269714355 2020-04-27T05:06:15.702Z 14.2130765914917 2020-04-27T05:06:41.835Z 17.981264114379883 2020-04-27T05:07:07.975Z 25.376178741455078 2020-04-27T05:07:34.128Z 24.753572463989258 2020-04-27T05:08:00.292Z 24.918254852294922 2020-04-27T05:08:26.494Z 23.520540237426758 2020-04-27T05:08:52.709Z 23.47254753112793 2020-04-27T05:09:18.925Z 23.41241455078125 2020-04-27T05:09:45.145Z 23.460407257080078 2020-04-27T05:10:11.365Z 23.60438346862793 2020-04-27T05:10:37.586Z 23.67637062072754 2020-04-27T05:11:03.807Z 23.743589401245117 2020-04-27T05:11:30.030Z 23.743589401245117 2020-04-27T05:11:56.254Z 24.36748504638672 2020-04-27T05:12:22.482Z 24.895397186279297 2020-04-27T05:12:48.713Z 26.897918701171875 2020-04-27T05:13:14.970Z 28.716468811035156 2020-04-27T05:13:41.245Z 28.95039939880371 2020-04-27T05:14:07.536Z 29.408367156982422 2020-04-27T05:14:33.829Z 32.41309356689453 2020-04-27T05:15:00.129Z 32.91701126098633 2020-04-27T05:15:26.430Z 33.211334228515625 2020-04-27T05:15:52.732Z 33.355308532714844 2020-04-27T05:16:19.035Z 33.368568420410156 2020-04-27T05:16:45.339Z 33.05662155151367 2020-04-27T05:17:11.645Z 32.64868927001953 2020-04-27T05:17:37.952Z 32.78066635131836 2020-04-27T05:18:04.261Z 32.03426742553711 2020-04-27T05:18:30.574Z 29.78605842590332 2020-04-27T05:18:56.904Z 30.015602111816406 2020-04-27T05:19:23.240Z 29.723363876342773 2020-04-27T05:19:49.583Z 36.30406951904297 2020-04-27T05:20:15.952Z 35.64692687988281 2020-04-27T05:20:42.335Z 34.82622146606445 2020-04-27T05:21:08.736Z 36.92216491699219 2020-04-27T05:21:35.158Z 36.343074798583984 2020-04-27T05:22:01.588Z 36.47409439086914 2020-04-27T05:22:28.027Z 38.32300567626953 2020-04-27T05:22:54.484Z 37.7227668762207 2020-04-27T05:23:20.959Z 37.72267532348633 2020-04-27T05:23:47.434Z 38.009098052978516 2020-04-27T05:24:13.919Z 39.05219268798828 2020-04-27T05:24:40.438Z 40.20924377441406 2020-04-27T05:25:06.963Z 41.0695686340332 2020-04-27T05:25:33.494Z 42.32327651977539 2020-04-27T05:26:00.028Z 43.79681396484375 2020-04-27T05:26:26.567Z 46.488861083984375 2020-04-27T05:26:53.111Z 49.13332748413086 2020-04-27T05:27:19.665Z 51.31985855102539 2020-04-27T05:27:46.241Z 51.327213287353516 2020-04-27T05:28:12.848Z 50.019432067871094 2020-04-27T05:28:39.461Z 49.77909851074219 2020-04-27T05:29:06.079Z 47.676143646240234 2020-04-27T05:29:32.703Z 45.18055725097656 2020-04-27T05:29:59.333Z 43.4400634765625 2020-04-27T05:30:25.971Z 42.43223190307617 2020-04-27T05:30:52.615Z 39.44738006591797 2020-04-27T05:31:19.267Z 23.949237823486328 2020-04-27T05:31:45.952Z 23.361337661743164 2020-04-27T05:32:12.638Z 20.64925193786621 2020-04-27T05:32:39.330Z 17.565765380859375 2020-04-27T05:33:06.028Z 15.790061950683594 2020-04-27T05:33:32.730Z 13.546436309814453 2020-04-27T05:33:59.437Z 11.23082160949707 2020-04-27T05:34:26.151Z 11.22656536102295 2020-04-27T05:34:52.868Z 16.06175994873047 2020-04-27T05:35:19.591Z 17.51763153076172 2020-04-27T05:35:46.318Z 17.3736572265625 2020-04-27T05:36:13.049Z 17.697725296020508 2020-04-27T05:36:39.784Z 14.452817916870117 2020-04-27T05:37:06.534Z 14.452892303466797 2020-04-27T05:37:33.284Z 13.49007797241211 2020-04-27T05:38:00.044Z 13.845826148986816 2020-04-27T05:38:26.809Z 13.94180965423584 2020-04-27T05:38:53.574Z 14.133777618408203 2020-04-27T05:39:20.340Z 14.70968246459961 2020-04-27T05:39:47.106Z 15.2855863571167 2020-04-27T05:40:13.873Z 15.717514038085938 2020-04-27T05:40:40.641Z 15.861490249633789 2020-04-27T05:41:07.410Z 14.821535110473633 2020-04-27T05:41:34.181Z 14.509587287902832 2020-04-27T05:42:00.952Z 15.842292785644531 2020-04-27T05:42:27.744Z 15.034924507141113 2020-04-27T05:42:54.547Z 16.983173370361328 2020-04-27T05:43:21.361Z 17.499086380004883 2020-04-27T05:43:48.178Z 18.257797241210938 2020-04-27T05:44:14.999Z 19.457597732543945 2020-04-27T05:44:41.822Z 20.30945587158203 2020-04-27T05:45:08.647Z 22.029264450073242 2020-04-27T05:45:35.475Z 22.605167388916016 2020-04-27T05:46:02.304Z 27.4848575592041 2020-04-27T05:46:29.150Z 27.55684471130371 2020-04-27T05:46:55.999Z 27.54770851135254 2020-04-27T05:47:22.854Z 26.695850372314453 2020-04-27T05:47:49.714Z 26.19193458557129 2020-04-27T05:48:16.577Z 25.357654571533203 2020-04-27T05:48:43.443Z 22.742090225219727 2020-04-27T05:49:10.316Z 20.750423431396484 2020-04-27T05:49:37.193Z 18.998714447021484 2020-04-27T05:50:04.073Z 17.153955459594727 2020-04-27T05:50:30.958Z 17.11795997619629 2020-04-27T05:50:57.847Z 18.721240997314453 2020-04-27T05:51:24.742Z 21.198265075683594 2020-04-27T05:51:51.641Z 23.83521842956543 2020-04-27T05:52:18.544Z 28.981985092163086 2020-04-27T05:52:45.453Z 34.6804084777832 2020-04-27T05:53:12.373Z 37.174224853515625 2020-04-27T05:53:39.299Z 38.6619758605957 2020-04-27T05:54:06.227Z 41.72171401977539 2020-04-27T05:54:33.160Z 44.48768997192383 2020-04-27T05:55:00.099Z 45.95573425292969 2020-04-27T05:55:27.041Z 47.211029052734375 2020-04-27T05:55:53.986Z 47.6429557800293 2020-04-27T05:56:20.936Z 48.906288146972656 2020-04-27T05:56:47.891Z 49.36964416503906 2020-04-27T05:57:14.849Z 48.3258171081543 2020-04-27T05:57:41.815Z 47.98868179321289 2020-04-27T05:58:08.784Z 47.98859405517578 2020-04-27T05:58:35.753Z 46.92242431640625 2020-04-27T05:59:02.727Z 45.66585159301758 2020-04-27T05:59:29.705Z 42.61107635498047 2020-04-27T05:59:56.693Z 40.73938751220703 2020-04-27T06:00:23.685Z 36.95854949951172 2020-04-27T06:00:50.686Z 30.186885833740234 2020-04-27T06:01:17.702Z 26.34418296813965 2020-04-27T06:01:44.731Z 18.865262985229492 2020-04-27T06:02:11.784Z 15.35303783416748 2020-04-27T06:02:38.850Z 14.237223625183105 2020-04-27T06:03:05.920Z 13.716466903686523 2020-04-27T06:03:32.992Z 12.44467830657959 2020-04-27T06:04:00.068Z 11.334001541137695 2020-04-27T06:04:27.147Z 14.17786979675293 2020-04-27T06:04:54.230Z 16.67345428466797 2020-04-27T06:05:21.316Z 19.80724334716797 2020-04-27T06:05:48.406Z 14.371742248535156 2020-04-27T06:06:15.506Z 13.387906074523926 2020-04-27T06:06:42.607Z 11.744179725646973 2020-04-27T06:07:09.711Z 10.172442436218262 2020-04-27T06:07:36.818Z 8.955848693847656 2020-04-27T06:08:03.929Z 8.211973190307617 2020-04-27T06:08:31.042Z 7.480094909667969 2020-04-27T06:08:58.160Z 4.122389793395996 2020-04-27T06:09:25.289Z 2.754617691040039 2020-04-27T06:09:52.422Z 2.139859199523926 2020-04-27T06:10:19.557Z 3.9515573978424072 2020-04-27T06:10:46.696Z 5.643275260925293 2020-04-27T06:11:13.838Z 7.172892093658447 2020-04-27T06:11:40.986Z 8.595198631286621 2020-04-27T06:12:08.137Z 8.258617401123047 2020-04-27T06:12:35.293Z 3.831467628479004 2020-04-27T06:13:02.460Z 0.5596452355384827 2020-04-27T06:13:29.635Z 0.9289597868919373 2020-04-27T06:13:56.818Z 1.0172065496444702 2020-04-27T06:14:24.003Z 1.8895841836929321 2020-04-27T06:14:51.194Z 2.8309898376464844 2020-04-27T06:15:18.389Z 4.7026777267456055 2020-04-27T06:15:45.590Z 6.258157253265381 2020-04-27T06:16:12.796Z 7.7292022705078125 2020-04-27T06:16:40.007Z 9.494699478149414 2020-04-27T06:17:07.223Z 16.177526473999023 2020-04-27T06:17:34.449Z 24.275104522705078 2020-04-27T06:18:01.688Z 33.787113189697266 2020-04-27T06:18:28.942Z 34.28034210205078 2020-04-27T06:18:56.199Z 36.112422943115234 2020-04-27T06:19:23.463Z 38.18395233154297 2020-04-27T06:19:50.736Z 38.60079574584961 2020-04-27T06:20:18.040Z 39.49616241455078 2020-04-27T06:20:45.376Z 39.02836227416992 2020-04-27T06:21:12.717Z 39.02833938598633 2020-04-27T06:21:40.058Z 37.40929412841797 2020-04-27T06:22:07.409Z 40.55026626586914 2020-04-27T06:22:34.774Z 40.53826904296875 2020-04-27T06:23:02.140Z 40.790225982666016 2020-04-27T06:23:29.508Z 41.282142639160156 2020-04-27T06:23:56.877Z 42.32596969604492 2020-04-27T06:24:24.248Z 42.8538818359375 2020-04-27T06:24:51.620Z 43.57963180541992 2020-04-27T06:25:18.993Z 43.8195915222168 2020-04-27T06:25:46.368Z 44.01734161376953 2020-04-27T06:26:13.744Z 44.16131591796875 2020-04-27T06:26:41.122Z 44.19731140136719 2020-04-27T06:27:08.500Z 47.19411849975586 2020-04-27T06:27:35.888Z 50.21072006225586 2020-04-27T06:28:03.289Z 51.601375579833984 2020-04-27T06:28:30.708Z 53.80585861206055 2020-04-27T06:28:58.144Z 59.57394027709961 2020-04-27T06:29:25.605Z 58.67244338989258 2020-04-27T06:29:53.078Z 58.26130676269531 2020-04-27T06:30:20.557Z 58.261287689208984 2020-04-27T06:30:48.036Z 58.71323013305664 2020-04-27T06:31:15.525Z 58.749305725097656 2020-04-27T06:31:43.034Z 58.32966613769531 2020-04-27T06:32:10.546Z 57.90518569946289 2020-04-27T06:32:38.064Z 55.31639862060547 2020-04-27T06:33:05.599Z 56.22666549682617 2020-04-27T06:33:33.138Z 57.2344970703125 2020-04-27T06:34:00.682Z 58.97837829589844 2020-04-27T06:34:28.231Z 60.20217514038086 2020-04-27T06:34:55.783Z 62.229434967041016 2020-04-27T06:35:23.342Z 66.55377197265625 2020-04-27T06:35:50.920Z 66.29953002929688 2020-04-27T06:36:18.506Z 64.27533721923828 2020-04-27T06:36:46.113Z 63.881900787353516 2020-04-27T06:37:13.726Z 62.97005081176758 2020-04-27T06:37:41.346Z 61.88665008544922 2020-04-27T06:38:08.973Z 61.147544860839844 2020-04-27T06:38:36.604Z 59.70659637451172 2020-04-27T06:39:04.241Z 59.32265853881836 2020-04-27T06:39:31.880Z 57.76947021484375 2020-04-27T06:39:59.527Z 55.38731384277344 2020-04-27T06:40:27.196Z 54.73237228393555 2020-04-27T06:40:54.872Z 54.81635665893555 2020-04-27T06:41:22.550Z 54.63867950439453 2020-04-27T06:41:50.241Z 54.62545394897461 2020-04-27T06:42:17.935Z 54.949398040771484 2020-04-27T06:42:45.632Z 56.112884521484375 2020-04-27T06:43:13.345Z 57.084442138671875 2020-04-27T06:43:41.065Z 57.36039733886719 2020-04-27T06:44:08.787Z 58.920135498046875 2020-04-27T06:44:36.513Z 62.4867057800293 2020-04-27T06:45:04.255Z 67.6810073852539 2020-04-27T06:45:32.023Z 63.46971130371094 2020-04-27T06:45:59.797Z 59.07772445678711 2020-04-27T06:46:27.577Z 55.99553298950195 2020-04-27T06:46:55.372Z 57.6959228515625 2020-04-27T06:47:23.186Z 57.57594299316406 2020-04-27T06:47:51.002Z 53.4764518737793 2020-04-27T06:48:18.827Z 42.1675910949707 2020-04-27T06:48:46.689Z 43.550079345703125 2020-04-27T06:49:14.566Z 39.326759338378906 2020-04-27T06:49:42.471Z 42.458229064941406 2020-04-27T06:50:10.388Z 42.458255767822266 2020-04-27T06:50:38.305Z 41.601192474365234 2020-04-27T06:51:06.234Z 48.019405364990234 2020-04-27T06:51:34.245Z 46.12898254394531 2020-04-27T06:52:02.269Z 45.57707214355469 2020-04-27T06:52:30.299Z 45.486576080322266 2020-04-27T06:52:58.332Z 45.486568450927734 2020-04-27T06:53:26.365Z 45.37310791015625 2020-04-27T06:53:54.401Z 45.835811614990234 2020-04-27T06:54:22.446Z 43.84611129760742 2020-04-27T06:54:50.511Z 43.133636474609375 2020-04-27T06:55:18.583Z 42.32426452636719 2020-04-27T06:55:46.659Z 41.66984939575195 2020-04-27T06:56:14.738Z 42.492130279541016 2020-04-27T06:56:42.822Z 43.11602783203125 2020-04-27T06:57:10.909Z 43.26000213623047 2020-04-27T06:57:38.997Z 43.36894226074219 2020-04-27T06:58:07.088Z 41.85045623779297 2020-04-27T06:58:35.221Z 52.00675582885742 2020-04-27T06:59:03.436Z 59.39558410644531 2020-04-27T06:59:31.685Z 62.63908004760742 2020-04-27T06:59:59.950Z 63.18828201293945 2020-04-27T07:00:28.222Z 63.188323974609375 2020-04-27T07:00:56.494Z 65.25911712646484 2020-04-27T07:01:24.778Z 66.2183609008789 2020-04-27T07:01:53.102Z 63.929996490478516 2020-04-27T07:02:21.441Z 67.08285522460938 2020-04-27T07:02:49.787Z 68.66651916503906 2020-04-27T07:03:18.136Z 68.23458862304688 2020-04-27T07:03:46.490Z 69.19766998291016 2020-04-27T07:04:14.853Z 70.4665298461914 2020-04-27T07:04:43.227Z 69.83944702148438 2020-04-27T07:05:11.618Z 72.69316101074219 2020-04-27T07:05:40.029Z 68.10590362548828 2020-04-27T07:06:08.457Z 67.79048156738281 2020-04-27T07:06:36.902Z 51.393272399902344 2020-04-27T07:07:05.389Z 44.533634185791016 2020-04-27T07:07:33.887Z 39.943660736083984 2020-04-27T07:08:02.399Z 36.963523864746094 2020-04-27T07:08:30.943Z 33.961082458496094 2020-04-27T07:08:59.507Z 32.80927276611328 2020-04-27T07:09:28.079Z 31.292036056518555 2020-04-27T07:09:56.658Z 30.968090057373047 2020-04-27T07:10:25.238Z 30.59615135192871 2020-04-27T07:10:53.820Z 30.068239212036133 2020-04-27T07:11:22.403Z 29.684303283691406 2020-04-27T07:11:50.988Z 29.396350860595703 2020-04-27T07:12:19.574Z 28.544492721557617 2020-04-27T07:12:48.163Z 27.225337982177734 2020-04-27T07:13:16.756Z 22.47412872314453 2020-04-27T07:13:45.361Z 21.042055130004883 2020-04-27T07:14:13.971Z 19.122373580932617 2020-04-27T07:14:42.588Z 18.678447723388672 2020-04-27T07:15:11.207Z 18.5826358795166 2020-04-27T07:15:39.833Z 18.60321807861328 2020-04-27T07:16:08.460Z 18.603200912475586 2020-04-27T07:16:37.087Z 18.469539642333984 2020-04-27T07:17:05.716Z 18.433368682861328 2020-04-27T07:17:34.356Z 22.359888076782227 2020-04-27T07:18:03.058Z 24.0516357421875 2020-04-27T07:18:31.772Z 23.9880313873291 2020-04-27T07:19:00.494Z 23.64008903503418 2020-04-27T07:19:29.219Z 23.208160400390625 2020-04-27T07:19:57.948Z 24.28220558166504 2020-04-27T07:20:26.705Z 23.08815574645996 2020-04-27T07:20:55.539Z 19.646068572998047 2020-04-27T07:21:24.466Z 19.53281021118164 2020-04-27T07:21:53.410Z 21.29241180419922 2020-04-27T07:22:22.378Z 20.153268814086914 2020-04-27T07:22:51.352Z 20.153223037719727 2020-04-27T07:23:20.326Z 20.044620513916016 2020-04-27T07:23:49.301Z 19.185638427734375 2020-04-27T07:24:18.281Z 18.705366134643555 2020-04-27T07:24:47.269Z 20.457075119018555 2020-04-27T07:25:16.263Z 19.740676879882812 2020-04-27T07:25:45.273Z 22.0 2020-04-27T07:26:14.319Z 27.343244552612305 2020-04-27T07:26:43.463Z 28.064407348632812 2020-04-27T07:27:12.705Z 31.795909881591797 2020-04-27T07:27:41.963Z 33.81157302856445 2020-04-27T07:28:11.239Z 35.334197998046875 2020-04-27T07:28:40.541Z 36.25497055053711 2020-04-27T07:29:09.858Z 36.22447204589844 2020-04-27T07:29:39.195Z 34.22743225097656 2020-04-27T07:30:08.546Z 35.44374465942383 2020-04-27T07:30:37.913Z 36.15778732299805 2020-04-27T07:31:07.297Z 36.15781784057617 2020-04-27T07:31:36.681Z 35.16561508178711 2020-04-27T07:32:06.079Z 44.75782012939453 2020-04-27T07:32:35.529Z 42.505008697509766 2020-04-27T07:33:04.993Z 38.718902587890625 2020-04-27T07:33:34.469Z 38.790889739990234 2020-04-27T07:34:03.946Z 38.82688522338867 2020-04-27T07:34:33.423Z 38.83888244628906 2020-04-27T07:35:02.901Z 38.730899810791016 2020-04-27T07:35:32.380Z 38.58326721191406 2020-04-27T07:36:01.860Z 38.42729568481445 2020-04-27T07:36:31.341Z 38.00736618041992 2020-04-27T07:37:00.824Z 37.62342834472656 2020-04-27T07:37:30.309Z 37.55144119262695 2020-04-27T07:37:59.794Z 36.0230712890625 2020-04-27T07:38:29.290Z 36.34546661376953 2020-04-27T07:38:58.804Z 37.79690933227539 2020-04-27T07:39:28.367Z 37.796905517578125 2020-04-27T07:39:57.930Z 37.903175354003906 2020-04-27T07:40:27.499Z 38.203125 2020-04-27T07:40:57.069Z 38.437801361083984 2020-04-27T07:41:26.641Z 39.5090446472168 2020-04-27T07:41:56.219Z 40.048954010009766 2020-04-27T07:42:25.798Z 41.056785583496094 2020-04-27T07:42:55.380Z 41.16476821899414 2020-04-27T07:43:24.962Z 41.3447380065918 2020-04-27T07:43:54.545Z 41.59669494628906 2020-04-27T07:44:24.129Z 42.07583999633789 2020-04-27T07:44:53.715Z 42.291805267333984 2020-04-27T07:45:23.301Z 43.263641357421875 2020-04-27T07:45:52.889Z 44.127498626708984 2020-04-27T07:46:22.478Z 45.963191986083984 2020-04-27T07:46:52.070Z 51.883323669433594 2020-04-27T07:47:21.673Z 52.639198303222656 2020-04-27T07:47:51.281Z 54.07896041870117 2020-04-27T07:48:20.895Z 54.870826721191406 2020-04-27T07:48:50.514Z 55.59070587158203 2020-04-27T07:49:20.135Z 57.65328598022461 2020-04-27T07:49:49.762Z 59.5427131652832 2020-04-27T07:50:19.391Z 62.42223358154297 2020-04-27T07:50:49.023Z 65.15777587890625 2020-04-27T07:51:18.658Z 67.63385772705078 2020-04-27T07:51:48.297Z 68.01099395751953 2020-04-27T07:52:17.942Z 68.2763671875 2020-04-27T07:52:47.590Z 68.8282699584961 2020-04-27T07:53:17.242Z 70.0 2020-04-27T07:53:46.900Z 68.65641021728516 2020-04-27T07:54:16.576Z 60.07795715332031 2020-04-27T07:54:46.270Z 58.00658416748047 2020-04-27T07:55:15.971Z 56.74679183959961 2020-04-27T07:55:45.676Z 55.19916534423828 2020-04-27T07:56:15.387Z 53.97536849975586 2020-04-27T07:56:45.104Z 52.1566162109375 2020-04-27T07:57:14.830Z 51.243072509765625 2020-04-27T07:57:44.565Z 50.661415100097656 2020-04-27T07:58:14.313Z 50.229488372802734 2020-04-27T07:58:44.065Z 50.06022644042969 2020-04-27T07:59:13.820Z 50.19763946533203 2020-04-27T07:59:43.579Z 50.029666900634766 2020-04-27T08:00:13.343Z 50.507816314697266 2020-04-27T08:00:43.112Z 50.608673095703125 2020-04-27T08:01:12.887Z 50.536685943603516 2020-04-27T08:01:42.665Z 51.31467819213867 2020-04-27T08:02:12.454Z 48.401878356933594 2020-04-27T08:02:42.254Z 45.60820007324219 2020-04-27T08:03:12.065Z 43.428253173828125 2020-04-27T08:03:41.883Z 42.38442611694336 2020-04-27T08:04:11.705Z 41.44858169555664 2020-04-27T08:04:41.531Z 40.64561080932617 2020-04-27T08:05:11.362Z 36.454673767089844 2020-04-27T08:05:41.216Z 35.533531188964844 2020-04-27T08:06:11.077Z 35.70302200317383 2020-04-27T08:06:40.943Z 36.94780349731445 2020-04-27T08:07:10.811Z 36.795860290527344 2020-04-27T08:07:40.683Z 37.92367172241211 2020-04-27T08:08:10.559Z 36.7384033203125 2020-04-27T08:08:40.438Z 35.42333984375 2020-04-27T08:09:10.320Z 33.11972427368164 2020-04-27T08:09:40.206Z 31.240079879760742 2020-04-27T08:10:10.096Z 26.876453399658203 2020-04-27T08:10:39.993Z 23.37278938293457 2020-04-27T08:11:09.893Z 18.46091079711914 2020-04-27T08:11:39.799Z 16.283662796020508 2020-04-27T08:12:09.709Z 16.607608795166016 2020-04-27T08:12:39.621Z 16.75215721130371 2020-04-27T08:13:09.537Z 11.058480262756348 2020-04-27T08:13:39.459Z 9.465865135192871 2020-04-27T08:14:09.384Z 8.67399787902832 2020-04-27T08:14:39.309Z 7.412627220153809 2020-04-27T08:15:09.236Z 8.036523818969727 2020-04-27T08:15:39.164Z 8.300479888916016 2020-04-27T08:16:09.093Z 8.276483535766602 2020-04-27T08:16:39.024Z 14.959789276123047 2020-04-27T08:17:08.960Z 25.497589111328125 2020-04-27T08:17:38.903Z 34.67605972290039 2020-04-27T08:18:08.850Z 36.393287658691406 2020-04-27T08:18:38.802Z 35.07346725463867 2020-04-27T08:19:08.759Z 35.07341766357422 2020-04-27T08:19:38.716Z 28.39303207397461 2020-04-27T08:20:08.688Z 23.198888778686523 2020-04-27T08:20:38.664Z 21.229976654052734 2020-04-27T08:21:08.643Z 21.109996795654297 2020-04-27T08:21:38.623Z 21.241975784301758 2020-04-27T08:22:08.604Z 21.82366943359375 2020-04-27T08:22:38.588Z 22.61796760559082 2020-04-27T08:23:08.574Z 22.785940170288086 2020-04-27T08:23:38.561Z 25.882360458374023 2020-04-27T08:24:08.554Z 27.27412986755371 2020-04-27T08:24:38.549Z 27.88602638244629 2020-04-27T08:25:08.546Z 27.75404930114746 2020-04-27T08:25:38.545Z 24.04462432861328 2020-04-27T08:26:08.557Z 21.510826110839844 2020-04-27T08:26:38.575Z 21.230224609375 2020-04-27T08:27:08.619Z 19.214561462402344 2020-04-27T08:27:38.666Z 18.52911376953125 2020-04-27T08:28:08.715Z 17.377304077148438 2020-04-27T08:28:38.778Z 15.399761199951172 2020-04-27T08:29:08.855Z 19.424951553344727 2020-04-27T08:29:38.940Z 15.945530891418457 2020-04-27T08:30:09.029Z 10.0 2020-04-27T08:30:39.122Z 9.38122844696045 2020-04-27T08:31:09.218Z 10.63134479522705 2020-04-27T08:31:39.320Z 11.735160827636719 2020-04-27T08:32:09.424Z 10.935552597045898 2020-04-27T08:32:39.532Z 10.587611198425293 2020-04-27T08:33:09.646Z 11.550264358520508 2020-04-27T08:33:39.763Z 12.666078567504883 2020-04-27T08:34:09.882Z 13.169994354248047 2020-04-27T08:34:40.003Z 12.822052955627441 2020-04-27T08:35:10.125Z 12.342132568359375 2020-04-27T08:35:40.248Z 9.858546257019043 2020-04-27T08:36:10.374Z 4.0 2020-04-27T08:36:40.515Z 4.0 2020-04-27T08:37:10.659Z 4.624464988708496 2020-04-27T08:37:40.808Z 6.310235977172852 2020-04-27T08:38:10.961Z 8.599555015563965 2020-04-27T08:38:41.119Z 11.3237886428833 2020-04-27T08:39:11.281Z 11.923688888549805 2020-04-27T08:39:41.446Z 12.722184181213379 2020-04-27T08:40:11.616Z 13.315240859985352 2020-04-27T08:40:41.791Z 13.723173141479492 2020-04-27T08:41:11.967Z 14.011125564575195 2020-04-27T08:41:42.144Z 15.205704689025879 2020-04-27T08:42:12.323Z 17.233367919921875 2020-04-27T08:42:42.503Z 19.548980712890625 2020-04-27T08:43:12.685Z 25.232755661010742 2020-04-27T08:43:42.871Z 30.95014762878418 2020-04-27T08:44:13.060Z 31.416027069091797 2020-04-27T08:44:43.252Z 30.384199142456055 2020-04-27T08:45:13.449Z 28.94841957092285 2020-04-27T08:45:43.651Z 27.496662139892578 2020-04-27T08:46:13.858Z 25.574209213256836 2020-04-27T08:46:44.073Z 22.702280044555664 2020-04-27T08:47:14.294Z 20.61163330078125 2020-04-27T08:47:44.523Z 19.351842880249023 2020-04-27T08:48:14.754Z 18.751941680908203 2020-04-27T08:48:44.987Z 18.39614486694336 2020-04-27T08:49:15.221Z 18.26416778564453 2020-04-27T08:49:45.457Z 18.52812385559082 2020-04-27T08:50:15.694Z 19.164016723632812 2020-04-27T08:50:45.933Z 22.52569580078125 2020-04-27T08:51:16.180Z 31.31314468383789 2020-04-27T08:51:46.452Z 31.31314468383789 2020-04-27T08:52:16.730Z 31.973033905029297 2020-04-27T08:52:47.011Z 38.93610382080078 2020-04-27T08:53:17.302Z 40.29187774658203 2020-04-27T08:53:47.596Z 40.84378433227539 2020-04-27T08:54:17.893Z 40.84128952026367 2020-04-27T08:54:48.192Z 41.95710372924805 2020-04-27T08:55:18.494Z 42.30504608154297 2020-04-27T08:55:48.800Z 41.08171844482422 2020-04-27T08:56:19.109Z 41.49236297607422 2020-04-27T08:56:49.422Z 40.41014099121094 2020-04-27T08:57:19.743Z 38.93438720703125 2020-04-27T08:57:50.067Z 38.01991271972656 2020-04-27T08:58:20.394Z 36.85668182373047 2020-04-27T08:58:50.725Z 35.26094436645508 2020-04-27T08:59:21.059Z 34.53165054321289 2020-04-27T08:59:51.396Z 34.459659576416016 2020-04-27T09:00:21.736Z 35.309425354003906 2020-04-27T09:00:52.080Z 34.63753890991211 2020-04-27T09:01:22.433Z 33.961666107177734 2020-04-27T09:01:52.795Z 32.065982818603516 2020-04-27T09:02:23.162Z 31.778030395507812 2020-04-27T09:02:53.534Z 34.74207305908203 2020-04-27T09:03:23.911Z 40.430213928222656 2020-04-27T09:03:54.294Z 44.88603210449219 2020-04-27T09:04:24.682Z 47.237640380859375 2020-04-27T09:04:55.075Z 49.65220642089844 2020-04-27T09:05:25.471Z 50.983985900878906 2020-04-27T09:05:55.868Z 52.147789001464844 2020-04-27T09:06:26.266Z 52.69969940185547 2020-04-27T09:06:56.665Z 52.750946044921875 2020-04-27T09:07:27.065Z 53.290855407714844 2020-04-27T09:07:57.467Z 53.02690124511719 2020-04-27T09:08:27.871Z 45.14653015136719 2020-04-27T09:08:58.283Z 43.63478088378906 2020-04-27T09:09:28.698Z 38.66534423828125 2020-04-27T09:09:59.118Z 36.76966094970703 2020-04-27T09:10:29.540Z 35.79782485961914 2020-04-27T09:10:59.964Z 36.01378631591797 2020-04-27T09:11:30.389Z 37.76549530029297 2020-04-27T09:12:00.818Z 36.83003616333008 2020-04-27T09:12:31.261Z 36.8060417175293 2020-04-27T09:13:01.707Z 36.326744079589844 2020-04-27T09:13:32.155Z 36.47072219848633 2020-04-27T09:14:02.606Z 38.27042007446289 2020-04-27T09:14:33.060Z 53.68836212158203 2020-04-27T09:15:03.522Z 56.25593185424805 2020-04-27T09:15:33.986Z 56.50789260864258 2020-04-27T09:16:04.451Z 56.193511962890625 2020-04-27T09:16:34.917Z 54.72975540161133 2020-04-27T09:17:05.385Z 47.79491424560547 2020-04-27T09:17:35.857Z 41.0114631652832 2020-04-27T09:18:06.333Z 39.97963333129883 2020-04-27T09:18:36.810Z 39.45172119140625 2020-04-27T09:19:07.289Z 38.18737030029297 2020-04-27T09:19:37.770Z 37.51187515258789 2020-04-27T09:20:08.253Z 37.511566162109375 2020-04-27T09:20:38.736Z 34.835811614990234 2020-04-27T09:21:09.226Z 36.20185089111328 2020-04-27T09:21:39.722Z 39.273338317871094 2020-04-27T09:22:10.219Z 47.07203674316406 2020-04-27T09:22:40.721Z 49.39965057373047 2020-04-27T09:23:11.226Z 49.32766342163086 2020-04-27T09:23:41.733Z 47.1782112121582 2020-04-27T09:24:12.242Z 39.31951904296875 2020-04-27T09:24:42.759Z 38.70762252807617 2020-04-27T09:25:13.278Z 39.871429443359375 2020-04-27T09:25:43.800Z 41.47080612182617 2020-04-27T09:26:14.328Z 47.759552001953125 2020-04-27T09:26:44.862Z 49.27130126953125 2020-04-27T09:27:15.399Z 49.557342529296875 2020-04-27T09:27:45.937Z 49.37737274169922 2020-04-27T09:28:16.478Z 47.080841064453125 2020-04-27T09:28:47.031Z 44.05734634399414 2020-04-27T09:29:17.588Z 42.90553665161133 2020-04-27T09:29:48.149Z 43.18487548828125 2020-04-27T09:30:18.718Z 44.058815002441406 2020-04-27T09:30:49.292Z 43.158966064453125 2020-04-27T09:31:19.871Z 42.46091079711914 2020-04-27T09:31:50.454Z 40.97140884399414 2020-04-27T09:32:21.041Z 38.151878356933594 2020-04-27T09:32:51.632Z 37.33743667602539 2020-04-27T09:33:22.233Z 39.270572662353516 2020-04-27T09:33:52.839Z 35.72016906738281 2020-04-27T09:34:23.454Z 32.35922622680664 2020-04-27T09:34:54.074Z 30.285717010498047 2020-04-27T09:35:24.697Z 25.666486740112305 2020-04-27T09:35:55.327Z 24.2862491607666 2020-04-27T09:36:25.963Z 22.906478881835938 2020-04-27T09:36:56.602Z 22.354570388793945 2020-04-27T09:37:27.246Z 19.408206939697266 2020-04-27T09:37:57.902Z 18.850019454956055 2020-04-27T09:38:28.560Z 16.930339813232422 2020-04-27T09:38:59.220Z 14.16542911529541 2020-04-27T09:39:29.885Z 12.905638694763184 2020-04-27T09:40:00.553Z 12.192705154418945 2020-04-27T09:40:31.223Z 12.552645683288574 2020-04-27T09:41:01.896Z 14.24482536315918 2020-04-27T09:41:32.580Z 14.244807243347168 2020-04-27T09:42:03.264Z 13.825915336608887 2020-04-27T09:42:33.950Z 13.305595397949219 2020-04-27T09:43:04.641Z 13.662826538085938 2020-04-27T09:43:35.335Z 13.71081829071045 2020-04-27T09:44:06.030Z 13.482856750488281 2020-04-27T09:44:36.727Z 12.798970222473145 2020-04-27T09:45:07.425Z 12.583006858825684 2020-04-27T09:45:38.124Z 11.479190826416016 2020-04-27T09:46:08.825Z 10.435364723205566 2020-04-27T09:46:39.527Z 8.074217796325684 2020-04-27T09:47:10.234Z 20.880340576171875 2020-04-27T09:47:40.946Z 25.402347564697266 2020-04-27T09:48:11.660Z 30.153554916381836 2020-04-27T09:48:42.376Z 31.3679256439209 2020-04-27T09:49:13.094Z 29.208284378051758 2020-04-27T09:49:43.816Z 27.818286895751953 2020-04-27T09:50:14.542Z 24.998756408691406 2020-04-27T09:50:45.272Z 23.953733444213867 2020-04-27T09:51:16.007Z 25.301166534423828 2020-04-27T09:51:46.749Z 23.42947769165039 2020-04-27T09:52:17.494Z 24.736635208129883 2020-04-27T09:52:48.243Z 22.063064575195312 2020-04-27T09:53:18.996Z 19.06356430053711 2020-04-27T09:53:49.752Z 16.369094848632812 2020-04-27T09:54:20.512Z 15.584596633911133 2020-04-27T09:54:51.278Z 13.208992004394531 2020-04-27T09:55:22.047Z 10.496975898742676 2020-04-27T09:55:52.819Z 8.850369453430176 2020-04-27T09:56:23.595Z 8.341400146484375 2020-04-27T09:56:54.374Z 9.205256462097168 2020-04-27T09:57:25.155Z 8.700037002563477 2020-04-27T09:57:55.939Z 8.160126686096191 2020-04-27T09:58:26.726Z 8.743196487426758 2020-04-27T09:58:57.515Z 13.457777976989746 2020-04-27T09:59:28.310Z 26.448041915893555 2020-04-27T09:59:59.134Z 31.08608055114746 2020-04-27T10:00:29.968Z 31.23194694519043 2020-04-27T10:01:00.812Z 31.231815338134766 2020-04-27T10:01:31.656Z 31.21368408203125 2020-04-27T10:02:02.502Z 22.049819946289062 2020-04-27T10:02:33.353Z 20.322107315063477 2020-04-27T10:03:04.206Z 17.118642807006836 2020-04-27T10:03:35.065Z 1.9321675300598145 2020-04-27T10:04:05.981Z 7.103368759155273 2020-04-27T10:04:36.929Z 3.800262928009033 2020-04-27T10:05:07.885Z 2.4951746463775635 2020-04-27T10:05:38.846Z 1.1265112161636353 2020-04-27T10:06:09.839Z 5.5559983253479 2020-04-27T10:06:40.864Z 8.110991477966309 2020-04-27T10:07:11.912Z 8.805085182189941 2020-04-27T10:07:42.969Z 9.560959815979004 2020-04-27T10:08:14.030Z 10.111822128295898 2020-04-27T10:08:45.098Z 10.543749809265137 2020-04-27T10:09:16.169Z 12.002631187438965 2020-04-27T10:09:47.247Z 12.002081871032715 2020-04-27T10:10:18.325Z 11.333831787109375 2020-04-27T10:10:49.406Z 7.384633541107178 2020-04-27T10:11:20.498Z 6.304813385009766 2020-04-27T10:11:51.593Z 4.505113124847412 2020-04-27T10:12:22.692Z 4.073185443878174 2020-04-27T10:12:53.792Z 4.09718132019043 2020-04-27T10:13:24.892Z 4.001197338104248 2020-04-27T10:13:55.992Z 3.5692691802978516 2020-04-27T10:14:27.093Z 2.4654531478881836 2020-04-27T10:14:58.196Z 1.8048198223114014 2020-04-27T10:15:29.300Z 1.7568278312683105 2020-04-27T10:16:00.404Z 1.7088358402252197 2020-04-27T10:16:31.509Z 1.228915810585022 2020-04-27T10:17:02.618Z 2.9613373279571533 2020-04-27T10:17:33.747Z 11.806673049926758 2020-04-27T10:18:04.888Z 13.442930221557617 2020-04-27T10:18:36.031Z 13.009712219238281 2020-04-27T10:19:07.180Z 14.176756858825684 2020-04-27T10:19:38.333Z 12.727978706359863 2020-04-27T10:20:09.502Z 16.617673873901367 2020-04-27T10:20:40.691Z 10.158013343811035 2020-04-27T10:21:11.909Z 8.43030071258545 2020-04-27T10:21:43.131Z 7.082235336303711 2020-04-27T10:22:14.358Z 4.99955415725708 2020-04-27T10:22:45.595Z 12.234827041625977 2020-04-27T10:23:16.842Z 14.070521354675293 2020-04-27T10:23:48.091Z 16.624387741088867 2020-04-27T10:24:19.343Z 12.017013549804688 2020-04-27T10:24:50.603Z 8.521549224853516 2020-04-27T10:25:21.868Z 6.285123825073242 2020-04-27T10:25:53.143Z 6.285131931304932 2020-04-27T10:26:24.418Z 6.312256336212158 2020-04-27T10:26:55.694Z 7.209064960479736 2020-04-27T10:27:26.985Z 9.898846626281738 2020-04-27T10:27:58.292Z 11.699285507202148 2020-04-27T10:28:29.612Z 11.699889183044434 2020-04-27T10:29:00.932Z 11.802265167236328 2020-04-27T10:29:32.253Z 11.96960735321045 2020-04-27T10:30:03.576Z 12.454190254211426 2020-04-27T10:30:34.908Z 12.299720764160156 2020-04-27T10:31:06.241Z 15.983549118041992 2020-04-27T10:31:37.589Z 15.931483268737793 2020-04-27T10:32:08.940Z 12.25308895111084 2020-04-27T10:32:40.303Z 20.718374252319336 2020-04-27T10:33:11.681Z 24.028972625732422 2020-04-27T10:33:43.069Z 22.278318405151367 2020-04-27T10:34:14.460Z 21.197032928466797 2020-04-27T10:34:45.855Z 20.5233154296875 2020-04-27T10:35:17.259Z 22.667747497558594 2020-04-27T10:35:48.690Z 35.94301986694336 2020-04-27T10:36:20.138Z 35.943519592285156 2020-04-27T10:36:51.586Z 38.90534591674805 2020-04-27T10:37:23.042Z 48.07361602783203 2020-04-27T10:37:54.504Z 48.18507385253906 2020-04-27T10:38:25.977Z 45.447654724121094 2020-04-27T10:38:57.454Z 50.01252365112305 2020-04-27T10:39:28.934Z 56.165557861328125 2020-04-27T10:40:00.418Z 58.49989700317383 2020-04-27T10:40:31.904Z 58.50190734863281 2020-04-27T10:41:03.390Z 80.94011688232422 2020-04-27T10:41:34.889Z 85.3203353881836 2020-04-27T10:42:06.393Z 102.03742980957031 2020-04-27T10:42:37.918Z 104.0310287475586 2020-04-27T10:43:09.448Z 96.76319885253906 2020-04-27T10:43:40.985Z 97.61776733398438 2020-04-27T10:44:12.529Z 90.48124694824219 2020-04-27T10:44:44.092Z 91.21150207519531 2020-04-27T10:45:15.657Z 106.3436508178711 2020-04-27T10:45:47.232Z 112.00884246826172 2020-04-27T10:46:18.813Z 112.3110122680664 2020-04-27T10:46:50.399Z 98.82611083984375 2020-04-27T10:47:21.996Z 98.12942504882812 2020-04-27T10:47:53.599Z 104.21543884277344 2020-04-27T10:48:25.207Z 127.07947540283203 2020-04-27T10:48:56.823Z 130.61717224121094 2020-04-27T10:49:28.442Z 127.79167175292969 2020-04-27T10:50:00.065Z 111.29315948486328 2020-04-27T10:50:31.703Z 109.9737319946289 2020-04-27T10:51:03.344Z 112.52470397949219 2020-04-27T10:51:34.988Z 133.78018188476562 2020-04-27T10:52:06.643Z 128.98912048339844 2020-04-27T10:52:38.302Z 114.58517456054688 2020-04-27T10:53:09.975Z 113.50389099121094 2020-04-27T10:53:41.652Z 131.89170837402344 2020-04-27T10:54:13.353Z 131.8937225341797 2020-04-27T10:54:45.054Z 147.13470458984375 2020-04-27T10:55:16.762Z 146.73216247558594 2020-04-27T10:55:48.486Z 144.27366638183594 2020-04-27T10:56:20.214Z 144.43121337890625 2020-04-27T10:56:52.001Z 140.15756225585938 2020-04-27T10:57:23.794Z 142.38645935058594 2020-04-27T10:57:55.592Z 145.5369415283203 2020-04-27T10:58:27.394Z 169.87489318847656 2020-04-27T10:58:59.228Z 169.87489318847656 2020-04-27T10:59:31.062Z 177.35458374023438 2020-04-27T11:00:02.907Z 179.07293701171875 2020-04-27T11:00:34.758Z 180.42889404296875 2020-04-27T11:01:06.613Z 184.58584594726562 2020-04-27T11:01:38.473Z 190.87403869628906 2020-04-27T11:02:10.338Z 195.08546447753906 2020-04-27T11:02:42.212Z 192.09906005859375 2020-04-27T11:03:14.091Z 193.4377899169922 2020-04-27T11:03:45.972Z 197.3826446533203 2020-04-27T11:04:17.859Z 200.0601043701172 2020-04-27T11:04:49.749Z 216.4480438232422 2020-04-27T11:05:21.649Z 218.94940185546875 2020-04-27T11:05:53.554Z 228.15965270996094 2020-04-27T11:06:25.464Z 231.80796813964844 2020-04-27T11:06:57.380Z 232.12953186035156 2020-04-27T11:07:29.327Z 234.38800048828125 2020-04-27T11:08:01.280Z 239.76661682128906 2020-04-27T11:08:33.271Z 239.05218505859375 2020-04-27T11:09:05.266Z 237.55361938476562 2020-04-27T11:09:37.266Z 237.5507049560547 2020-04-27T11:10:09.266Z 238.17501831054688 2020-04-27T11:10:41.270Z 242.09434509277344 2020-04-27T11:11:13.279Z 242.3092041015625 2020-04-27T11:11:45.289Z 242.3092041015625 2020-04-27T11:12:17.299Z 245.95050048828125 2020-04-27T11:12:49.315Z 249.96011352539062 2020-04-27T11:13:21.336Z 257.9508361816406 2020-04-27T11:13:53.371Z 262.0715026855469 2020-04-27T11:14:25.410Z 264.6974792480469 2020-04-27T11:14:57.454Z 257.5021667480469 2020-04-27T11:15:29.509Z 255.4276885986328 2020-04-27T11:16:01.570Z 265.0950622558594 2020-04-27T11:16:33.641Z 271.2915954589844 2020-04-27T11:17:05.715Z 283.9591979980469 2020-04-27T11:17:37.795Z 291.2627868652344 2020-04-27T11:18:09.906Z 293.13800048828125 2020-04-27T11:18:42.021Z 303.1825256347656 2020-04-27T11:19:14.148Z 303.18841552734375 2020-04-27T11:19:46.278Z 307.73095703125 2020-04-27T11:20:18.435Z 311.2608642578125 2020-04-27T11:20:50.610Z 321.01654052734375 2020-04-27T11:21:22.814Z 320.19207763671875 2020-04-27T11:21:55.034Z 320.3865966796875 2020-04-27T11:22:27.258Z 332.2303161621094 2020-04-27T11:22:59.497Z 332.17791748046875 2020-04-27T11:23:31.741Z 328.0836181640625 2020-04-27T11:24:03.996Z 327.8988952636719 2020-04-27T11:24:36.257Z 338.8282775878906 2020-04-27T11:25:08.532Z 350.5550842285156 2020-04-27T11:25:40.813Z 350.60528564453125 2020-04-27T11:26:13.101Z 338.01739501953125 2020-04-27T11:26:45.405Z 339.29388427734375 2020-04-27T11:27:17.714Z 338.5055847167969 2020-04-27T11:27:50.031Z 338.0357360839844 2020-04-27T11:28:22.351Z 338.0355224609375 2020-04-27T11:28:54.671Z 337.8490905761719 2020-04-27T11:29:26.992Z 335.8716735839844 2020-04-27T11:29:59.318Z 335.8708801269531 2020-04-27T11:30:31.644Z 324.63751220703125 2020-04-27T11:31:04.011Z 325.7005310058594 2020-04-27T11:31:36.384Z 324.9566345214844 2020-04-27T11:32:08.758Z 324.7596130371094 2020-04-27T11:32:41.133Z 316.70849609375 2020-04-27T11:33:13.518Z 316.98333740234375 2020-04-27T11:33:45.911Z 317.2794189453125 2020-04-27T11:34:18.309Z 316.1184387207031 2020-04-27T11:34:50.712Z 309.022216796875 2020-04-27T11:35:23.124Z 305.3122253417969 2020-04-27T11:35:55.541Z 299.7521057128906 2020-04-27T11:36:27.962Z 296.5823059082031 2020-04-27T11:37:00.388Z 293.1673889160156 2020-04-27T11:37:32.826Z 293.76446533203125 2020-04-27T11:38:05.267Z 290.8758544921875 2020-04-27T11:38:37.712Z 290.8728332519531 2020-04-27T11:39:10.157Z 301.772705078125 2020-04-27T11:39:42.613Z 305.39447021484375 2020-04-27T11:40:15.073Z 296.4882507324219 2020-04-27T11:40:47.549Z 312.54693603515625 2020-04-27T11:41:20.037Z 314.5743713378906 2020-04-27T11:41:52.530Z 298.86614990234375 2020-04-27T11:42:25.054Z 299.09759521484375 2020-04-27T11:42:57.585Z 304.2420349121094 2020-04-27T11:43:30.125Z 305.7684020996094 2020-04-27T11:44:02.671Z 311.8039245605469 2020-04-27T11:44:35.222Z 316.0160827636719 2020-04-27T11:45:07.780Z 312.35052490234375 2020-04-27T11:45:40.351Z 332.878662109375 2020-04-27T11:46:12.934Z 336.102783203125 2020-04-27T11:46:45.520Z 332.3581848144531 2020-04-27T11:47:18.118Z 333.64544677734375 2020-04-27T11:47:50.721Z 330.0873718261719 2020-04-27T11:48:23.330Z 330.0861511230469 2020-04-27T11:48:55.939Z 328.09197998046875 2020-04-27T11:49:28.556Z 332.5035705566406 2020-04-27T11:50:01.178Z 351.101806640625 2020-04-27T11:50:33.812Z 358.593994140625 2020-04-27T11:51:06.454Z 376.94793701171875 2020-04-27T11:51:39.140Z 384.3238525390625 2020-04-27T11:52:11.831Z 390.311279296875 2020-04-27T11:52:44.527Z 391.670654296875 2020-04-27T11:53:17.229Z 386.0581970214844 2020-04-27T11:53:49.941Z 384.5221862792969 2020-04-27T11:54:22.658Z 385.14007568359375 2020-04-27T11:54:55.380Z 386.21221923828125 2020-04-27T11:55:28.117Z 386.4180908203125 2020-04-27T11:56:00.858Z 391.2480163574219 2020-04-27T11:56:33.603Z 404.9249267578125 2020-04-27T11:57:06.359Z 413.0461730957031 2020-04-27T11:57:39.120Z 417.0430908203125 2020-04-27T11:58:11.883Z 418.3043212890625 2020-04-27T11:58:44.662Z 416.9997253417969 2020-04-27T11:59:17.451Z 418.6874694824219 2020-04-27T11:59:50.252Z 431.4200744628906 2020-04-27T12:00:23.083Z 432.0651550292969 2020-04-27T12:00:55.927Z 431.4991760253906 2020-04-27T12:01:28.776Z 431.427978515625 2020-04-27T12:02:01.630Z 412.0089416503906 2020-04-27T12:02:34.514Z 409.3700866699219 2020-04-27T12:03:07.401Z 409.1521301269531 2020-04-27T12:03:40.293Z 410.1038818359375 2020-04-27T12:04:13.197Z 408.2949523925781 2020-04-27T12:04:46.106Z 402.9417419433594 2020-04-27T12:05:19.025Z 405.1036071777344 2020-04-27T12:05:51.951Z 405.1042175292969 2020-04-27T12:06:24.877Z 408.9273376464844 2020-04-27T12:06:57.810Z 406.0303955078125 2020-04-27T12:07:30.749Z 397.8548278808594 2020-04-27T12:08:03.695Z 386.7647705078125 2020-04-27T12:08:36.651Z 380.8563232421875 2020-04-27T12:09:09.611Z 374.9369201660156 2020-04-27T12:09:42.576Z 369.69140625 2020-04-27T12:10:15.544Z 368.0720520019531 2020-04-27T12:10:48.516Z 369.7186279296875 2020-04-27T12:11:21.494Z 374.8328552246094 2020-04-27T12:11:54.480Z 372.9228210449219 2020-04-27T12:12:27.472Z 372.922119140625 2020-04-27T12:13:00.464Z 369.9278259277344 2020-04-27T12:13:33.459Z 354.5749816894531 2020-04-27T12:14:06.464Z 351.8653259277344 2020-04-27T12:14:39.472Z 334.1584777832031 2020-04-27T12:15:12.504Z 331.3587341308594 2020-04-27T12:15:45.539Z 332.0936279296875 2020-04-27T12:16:18.579Z 335.9494323730469 2020-04-27T12:16:51.629Z 336.03955078125 2020-04-27T12:17:24.683Z 340.6584777832031 2020-04-27T12:17:57.741Z 345.594482421875 2020-04-27T12:18:30.804Z 346.0128173828125 2020-04-27T12:19:03.872Z 317.65460205078125 2020-04-27T12:19:36.984Z 315.8280944824219 2020-04-27T12:20:10.107Z 312.3601379394531 2020-04-27T12:20:43.237Z 312.3595275878906 2020-04-27T12:21:16.367Z 311.04071044921875 2020-04-27T12:21:49.498Z 312.81842041015625 2020-04-27T12:22:22.634Z 314.4690246582031 2020-04-27T12:22:55.781Z 314.9916076660156 2020-04-27T12:23:28.952Z 314.78466796875 2020-04-27T12:24:02.130Z 315.29571533203125 2020-04-27T12:24:35.317Z 316.58221435546875 2020-04-27T12:25:08.508Z 318.34130859375 2020-04-27T12:25:41.701Z 324.3287048339844 2020-04-27T12:26:14.896Z 335.3861389160156 2020-04-27T12:26:48.095Z 337.4024963378906 2020-04-27T12:27:21.296Z 331.53265380859375 2020-04-27T12:27:54.500Z 324.71636962890625 2020-04-27T12:28:27.708Z 321.1249694824219 2020-04-27T12:29:00.923Z 322.1676330566406 2020-04-27T12:29:34.143Z 324.9434814453125 2020-04-27T12:30:07.368Z 325.0462341308594 2020-04-27T12:30:40.593Z 325.04290771484375 2020-04-27T12:31:13.818Z 325.54071044921875 2020-04-27T12:31:47.045Z 325.5418395996094 2020-04-27T12:32:20.272Z 341.13800048828125 2020-04-27T12:32:53.518Z 345.5982360839844 2020-04-27T12:33:26.769Z 357.1461486816406 2020-04-27T12:34:00.029Z 371.9346923828125 2020-04-27T12:34:33.307Z 373.7145080566406 2020-04-27T12:35:06.591Z 373.07086181640625 2020-04-27T12:35:39.880Z 360.6288757324219 2020-04-27T12:36:13.186Z 366.1253662109375 2020-04-27T12:36:46.499Z 367.1809997558594 2020-04-27T12:37:19.815Z 367.8374938964844 2020-04-27T12:37:53.132Z 371.3580017089844 2020-04-27T12:38:26.453Z 384.5751647949219 2020-04-27T12:38:59.787Z 391.0309753417969 2020-04-27T12:39:33.130Z 398.85968017578125 2020-04-27T12:40:06.480Z 403.4422607421875 2020-04-27T12:40:39.836Z 417.3732604980469 2020-04-27T12:41:13.213Z 434.9077453613281 2020-04-27T12:41:46.614Z 437.7658996582031 2020-04-27T12:42:20.019Z 447.3431396484375 2020-04-27T12:42:53.434Z 449.65643310546875 2020-04-27T12:43:26.873Z 453.62738037109375 2020-04-27T12:44:00.327Z 452.8624267578125 2020-04-27T12:44:33.784Z 454.7546691894531 2020-04-27T12:45:07.243Z 455.9325256347656 2020-04-27T12:45:40.706Z 453.7120056152344 2020-04-27T12:46:14.171Z 458.8608703613281 2020-04-27T12:46:47.645Z 457.3961486816406 2020-04-27T12:47:21.129Z 458.43865966796875 2020-04-27T12:47:54.623Z 459.14654541015625 2020-04-27T12:48:28.133Z 461.53045654296875 2020-04-27T12:49:01.646Z 460.23590087890625 2020-04-27T12:49:35.162Z 459.74749755859375 2020-04-27T12:50:08.682Z 464.7548828125 2020-04-27T12:50:42.207Z 481.7627258300781 2020-04-27T12:51:15.751Z 486.1736755371094 2020-04-27T12:51:49.304Z 493.3344421386719 2020-04-27T12:52:22.875Z 495.07220458984375 2020-04-27T12:52:56.449Z 497.72222900390625 2020-04-27T12:53:30.029Z 509.2132873535156 2020-04-27T12:54:03.621Z 511.93218994140625 2020-04-27T12:54:37.217Z 537.047607421875 2020-04-27T12:55:10.842Z 538.4540405273438 2020-04-27T12:55:44.472Z 537.1376342773438 2020-04-27T12:56:18.113Z 541.6464233398438 2020-04-27T12:56:51.762Z 558.6759033203125 2020-04-27T12:57:25.426Z 559.7371215820312 2020-04-27T12:57:59.100Z 567.6143188476562 2020-04-27T12:58:32.787Z 564.3125610351562 2020-04-27T12:59:06.476Z 562.06298828125 2020-04-27T12:59:40.170Z 548.3568115234375 2020-04-27T13:00:13.881Z 554.493896484375 2020-04-27T13:00:47.599Z 559.47216796875 2020-04-27T13:01:21.326Z 565.4012451171875 2020-04-27T13:01:55.065Z 566.0083618164062 2020-04-27T13:02:28.810Z 600.320068359375 2020-04-27T13:03:02.575Z 599.4495239257812 2020-04-27T13:03:36.355Z 610.8050537109375 2020-04-27T13:04:10.151Z 615.0906372070312 2020-04-27T13:04:43.965Z 614.8999633789062 2020-04-27T13:05:17.779Z 614.9002075195312 2020-04-27T13:05:51.593Z 614.701416015625 2020-04-27T13:06:25.407Z 615.82763671875 2020-04-27T13:06:59.226Z 617.2861938476562 2020-04-27T13:07:33.049Z 634.6753540039062 2020-04-27T13:08:06.886Z 632.281005859375 2020-04-27T13:08:40.735Z 641.6654052734375 2020-04-27T13:09:14.591Z 633.663818359375 2020-04-27T13:09:48.454Z 634.595947265625 2020-04-27T13:10:22.322Z 651.6212768554688 2020-04-27T13:10:56.198Z 657.8258056640625 2020-04-27T13:11:30.079Z 654.230224609375 2020-04-27T13:12:03.973Z 669.0907592773438 2020-04-27T13:12:37.890Z 670.4745483398438 2020-04-27T13:13:11.813Z 664.2314453125 2020-04-27T13:13:45.741Z 664.1924438476562 2020-04-27T13:14:19.672Z 656.4822387695312 2020-04-27T13:14:53.638Z 657.192138671875 2020-04-27T13:15:27.609Z 660.2365112304688 2020-04-27T13:16:01.590Z 661.3532104492188 2020-04-27T13:16:35.574Z 663.03955078125 2020-04-27T13:17:09.561Z 663.7178344726562 2020-04-27T13:17:43.551Z 668.5033569335938 2020-04-27T13:18:17.552Z 661.9095458984375 2020-04-27T13:18:51.559Z 661.9099731445312 2020-04-27T13:19:25.566Z 663.083251953125 2020-04-27T13:19:59.576Z 663.2177124023438 2020-04-27T13:20:33.586Z 663.2177124023438 2020-04-27T13:21:07.596Z 664.3201904296875 2020-04-27T13:21:41.609Z 688.0608520507812 2020-04-27T13:22:15.647Z 701.7783813476562 2020-04-27T13:22:49.697Z 702.278076171875 2020-04-27T13:23:23.761Z 721.35595703125 2020-04-27T13:23:57.857Z 727.6438598632812 2020-04-27T13:24:31.964Z 729.9838256835938 2020-04-27T13:25:06.087Z 732.6102905273438 2020-04-27T13:25:40.224Z 735.49267578125 2020-04-27T13:26:14.369Z 747.0006103515625 2020-04-27T13:26:48.521Z 754.2134399414062 2020-04-27T13:27:22.678Z 743.9663696289062 2020-04-27T13:27:56.849Z 740.7037963867188 2020-04-27T13:28:31.026Z 742.880859375 2020-04-27T13:29:05.210Z 765.63330078125 2020-04-27T13:29:39.419Z 780.3111572265625 2020-04-27T13:30:13.637Z 781.669189453125 2020-04-27T13:30:47.859Z 769.8302001953125 2020-04-27T13:31:22.090Z 769.885009765625 2020-04-27T13:31:56.328Z 778.79248046875 2020-04-27T13:32:30.581Z 778.7884521484375 2020-04-27T13:33:04.834Z 783.9569702148438 2020-04-27T13:33:39.096Z 783.5615234375 2020-04-27T13:34:13.365Z 784.015625 2020-04-27T13:34:47.648Z 784.4116821289062 2020-04-27T13:35:21.937Z 785.7080688476562 2020-04-27T13:35:56.235Z 787.458740234375 2020-04-27T13:36:30.539Z 812.8838500976562 2020-04-27T13:37:04.887Z 815.62255859375 2020-04-27T13:37:39.238Z 813.225830078125 2020-04-27T13:38:13.599Z 820.901123046875 2020-04-27T13:38:47.973Z 824.9710083007812 2020-04-27T13:39:22.358Z 819.0895385742188 2020-04-27T13:39:56.756Z 821.8312377929688 2020-04-27T13:40:31.163Z 824.3062133789062 2020-04-27T13:41:05.579Z 828.6763916015625 2020-04-27T13:41:40.001Z 833.0911865234375 2020-04-27T13:42:14.431Z 842.481689453125 2020-04-27T13:42:48.869Z 847.2183227539062 2020-04-27T13:43:23.310Z 842.4501342773438 2020-04-27T13:43:57.767Z 859.970947265625 2020-04-27T13:44:32.248Z 861.4835205078125 2020-04-27T13:45:06.733Z 856.308837890625 2020-04-27T13:45:41.228Z 863.843017578125 2020-04-27T13:46:15.732Z 864.776123046875 2020-04-27T13:46:50.241Z 864.6844482421875 2020-04-27T13:47:24.761Z 867.3311767578125 2020-04-27T13:47:59.295Z 866.3004760742188 2020-04-27T13:48:33.836Z 866.29833984375 2020-04-27T13:49:08.382Z 872.4920654296875 2020-04-27T13:49:42.943Z 872.8729858398438 2020-04-27T13:50:17.512Z 874.0905151367188 2020-04-27T13:50:52.085Z 873.3847045898438 2020-04-27T13:51:26.661Z 872.99853515625 2020-04-27T13:52:01.238Z 871.917236328125 2020-04-27T13:52:35.818Z 872.9400024414062 2020-04-27T13:53:10.403Z 873.792236328125 2020-04-27T13:53:44.991Z 873.791748046875 2020-04-27T13:54:19.579Z 872.9400024414062 2020-04-27T13:54:54.169Z 871.917236328125 2020-04-27T13:55:28.764Z 872.1109619140625 2020-04-27T13:56:03.362Z 871.8652954101562 2020-04-27T13:56:37.964Z 870.3076782226562 2020-04-27T13:57:12.570Z 866.2508544921875 2020-04-27T13:57:47.197Z 860.8902587890625 2020-04-27T13:58:21.836Z 855.4583740234375 2020-04-27T13:58:56.506Z 849.3290405273438 2020-04-27T13:59:31.200Z 850.0349731445312 2020-04-27T14:00:05.915Z 852.7249755859375 2020-04-27T14:00:40.642Z 850.81103515625 2020-04-27T14:01:15.373Z 848.3846435546875 2020-04-27T14:01:50.109Z 842.5225219726562 2020-04-27T14:02:24.852Z 838.8291625976562 2020-04-27T14:02:59.602Z 836.7239990234375 2020-04-27T14:03:34.359Z 838.3848266601562 2020-04-27T14:04:09.121Z 836.0911865234375 2020-04-27T14:04:43.888Z 835.03466796875 2020-04-27T14:05:18.678Z 829.958740234375 2020-04-27T14:05:53.477Z 827.623779296875 2020-04-27T14:06:28.285Z 827.6231689453125 2020-04-27T14:07:03.093Z 819.20703125 2020-04-27T14:07:37.913Z 818.8759155273438 2020-04-27T14:08:12.740Z 815.5018920898438 2020-04-27T14:08:47.574Z 814.02294921875 2020-04-27T14:09:22.444Z 814.0232543945312 2020-04-27T14:09:57.314Z 811.3380126953125 2020-04-27T14:10:32.195Z 810.0546264648438 2020-04-27T14:11:07.080Z 806.4201049804688 2020-04-27T14:11:41.973Z 804.4203491210938 2020-04-27T14:12:16.877Z 804.927734375 2020-04-27T14:12:51.790Z 801.9371948242188 2020-04-27T14:13:26.708Z 797.3224487304688 2020-04-27T14:14:01.630Z 791.4051513671875 2020-04-27T14:14:36.559Z 788.5989379882812 2020-04-27T14:15:11.490Z 785.7654418945312 2020-04-27T14:15:46.426Z 785.765625 2020-04-27T14:16:21.362Z 786.4431762695312 2020-04-27T14:16:56.302Z 791.1275634765625 2020-04-27T14:17:31.253Z 788.4134521484375 2020-04-27T14:18:06.208Z 798.9479370117188 2020-04-27T14:18:41.181Z 789.0297241210938 2020-04-27T14:19:16.170Z 788.9293212890625 2020-04-27T14:19:51.167Z 783.9600219726562 2020-04-27T14:20:26.171Z 768.4130249023438 2020-04-27T14:21:01.184Z 769.5315551757812 2020-04-27T14:21:36.205Z 761.80810546875 2020-04-27T14:22:11.231Z 746.0042114257812 2020-04-27T14:22:46.277Z 746.0186767578125 2020-04-27T14:23:21.336Z 740.9508056640625 2020-04-27T14:23:56.401Z 742.249755859375 2020-04-27T14:24:31.476Z 743.3722534179688 2020-04-27T14:25:06.554Z 743.7498779296875 2020-04-27T14:25:41.636Z 742.5634765625 2020-04-27T14:26:16.745Z 740.341064453125 2020-04-27T14:26:51.862Z 740.3395385742188 2020-04-27T14:27:26.979Z 737.1734008789062 2020-04-27T14:28:02.125Z 738.0459594726562 2020-04-27T14:28:37.271Z 738.7623901367188 2020-04-27T14:29:12.422Z 737.9345703125 2020-04-27T14:29:47.578Z 736.2676391601562 2020-04-27T14:30:22.739Z 734.8518676757812 2020-04-27T14:30:57.903Z 726.0125732421875 2020-04-27T14:31:33.077Z 724.9327392578125 2020-04-27T14:32:08.255Z 725.3024291992188 2020-04-27T14:32:43.434Z 722.3748779296875 2020-04-27T14:33:18.616Z 718.2986450195312 2020-04-27T14:33:53.806Z 717.9664306640625 2020-04-27T14:34:29.000Z 718.2301635742188 2020-04-27T14:35:04.195Z 715.15869140625 2020-04-27T14:35:39.393Z 719.2410278320312 2020-04-27T14:36:14.594Z 718.3500366210938 2020-04-27T14:36:49.799Z 718.8663940429688 2020-04-27T14:37:25.010Z 721.1268920898438 2020-04-27T14:38:00.227Z 721.1268920898438 2020-04-27T14:38:35.445Z 719.6390991210938 2020-04-27T14:39:10.665Z 717.0177612304688 2020-04-27T14:39:45.887Z 714.7981567382812 2020-04-27T14:40:21.112Z 712.0145874023438 2020-04-27T14:40:56.338Z 708.2369995117188 2020-04-27T14:41:31.569Z 707.5531005859375 2020-04-27T14:42:06.801Z 708.1290283203125 2020-04-27T14:42:42.035Z 709.1506958007812 2020-04-27T14:43:17.272Z 712.0662231445312 2020-04-27T14:43:52.514Z 712.39013671875 2020-04-27T14:44:27.758Z 709.8225708007812 2020-04-27T14:45:03.006Z 705.6810913085938 2020-04-27T14:45:38.260Z 703.4374389648438 2020-04-27T14:46:13.520Z 701.117919921875 2020-04-27T14:46:48.786Z 697.5665283203125 2020-04-27T14:47:24.056Z 692.107421875 2020-04-27T14:47:59.330Z 689.1860961914062 2020-04-27T14:48:34.607Z 686.7144775390625 2020-04-27T14:49:09.887Z 685.1307373046875 2020-04-27T14:49:45.170Z 681.8638305664062 2020-04-27T14:50:20.461Z 676.8050537109375 2020-04-27T14:50:55.760Z 675.605224609375 2020-04-27T14:51:31.063Z 675.2453002929688 2020-04-27T14:52:06.367Z 678.4737548828125 2020-04-27T14:52:41.674Z 684.8372192382812 2020-04-27T14:53:16.986Z 685.6741943359375 2020-04-27T14:53:52.302Z 676.2984008789062 2020-04-27T14:54:27.629Z 675.4105834960938 2020-04-27T14:55:02.958Z 673.89794921875 2020-04-27T14:55:38.290Z 673.5740356445312 2020-04-27T14:56:13.624Z 673.6100463867188 2020-04-27T14:56:48.959Z 673.8505249023438 2020-04-27T14:57:24.297Z 674.5104370117188 2020-04-27T14:57:59.638Z 675.573486328125 2020-04-27T14:58:34.982Z 678.8969116210938 2020-04-27T14:59:10.328Z 679.2088623046875 2020-04-27T14:59:45.677Z 685.0142211914062 2020-04-27T15:00:21.045Z 685.926025390625 2020-04-27T15:00:56.416Z 683.217041015625 2020-04-27T15:01:31.797Z 684.5167236328125 2020-04-27T15:02:07.188Z 684.1639404296875 2020-04-27T15:02:42.583Z 673.5693359375 2020-04-27T15:03:17.989Z 668.876220703125 2020-04-27T15:03:53.399Z 666.800537109375 2020-04-27T15:04:28.810Z 665.3607788085938 2020-04-27T15:05:04.223Z 664.125 2020-04-27T15:05:39.638Z 664.1010131835938 2020-04-27T15:06:15.055Z 665.7453002929688 2020-04-27T15:06:50.480Z 665.37548828125 2020-04-27T15:07:25.906Z 659.8079833984375 2020-04-27T15:08:01.340Z 650.6266479492188 2020-04-27T15:08:36.780Z 649.642822265625 2020-04-27T15:09:12.223Z 649.6188354492188 2020-04-27T15:09:47.667Z 648.993408203125 2020-04-27T15:10:23.119Z 648.153564453125 2020-04-27T15:10:58.573Z 646.3058471679688 2020-04-27T15:11:34.032Z 645.2175903320312 2020-04-27T15:12:09.493Z 644.9697265625 2020-04-27T15:12:44.961Z 646.8755493164062 2020-04-27T15:13:20.432Z 647.775390625 2020-04-27T15:13:55.905Z 648.1953735351562 2020-04-27T15:14:31.379Z 646.8341064453125 2020-04-27T15:15:06.860Z 646.1382446289062 2020-04-27T15:15:42.344Z 646.2003173828125 2020-04-27T15:16:17.830Z 646.48828125 2020-04-27T15:16:53.317Z 647.8080444335938 2020-04-27T15:17:28.807Z 650.5206298828125 2020-04-27T15:18:04.300Z 652.9341430664062 2020-04-27T15:18:39.795Z 659.8689575195312 2020-04-27T15:19:15.293Z 664.2962646484375 2020-04-27T15:19:50.794Z 666.923828125 2020-04-27T15:20:26.297Z 668.4115600585938 2020-04-27T15:21:01.802Z 669.0636596679688 2020-04-27T15:21:37.310Z 667.011962890625 2020-04-27T15:22:12.821Z 663.1365966796875 2020-04-27T15:22:48.336Z 662.2247924804688 2020-04-27T15:23:23.853Z 661.6640014648438 2020-04-27T15:23:59.374Z 657.5946655273438 2020-04-27T15:24:34.902Z 655.7949829101562 2020-04-27T15:25:10.432Z 654.8231201171875 2020-04-27T15:25:45.963Z 654.0429077148438 2020-04-27T15:26:21.496Z 653.490966796875 2020-04-27T15:26:57.031Z 653.2750244140625 2020-04-27T15:27:32.567Z 655.7930297851562 2020-04-27T15:28:08.106Z 658.7936401367188 2020-04-27T15:28:43.648Z 661.9611206054688 2020-04-27T15:29:19.193Z 667.6066284179688 2020-04-27T15:29:54.744Z 669.9630126953125 2020-04-27T15:30:30.303Z 670.95263671875 2020-04-27T15:31:05.866Z 670.95263671875 2020-04-27T15:31:41.432Z 670.9647827148438 2020-04-27T15:32:17.004Z 677.444091796875 2020-04-27T15:32:52.584Z 680.1715087890625 2020-04-27T15:33:28.166Z 681.55126953125 2020-04-27T15:34:03.749Z 681.6472778320312 2020-04-27T15:34:39.334Z 683.5009765625 2020-04-27T15:35:14.921Z 685.8295288085938 2020-04-27T15:35:50.515Z 687.87890625 2020-04-27T15:36:26.115Z 697.019775390625 2020-04-27T15:37:01.725Z 701.0833129882812 2020-04-27T15:37:37.340Z 701.0870971679688 2020-04-27T15:38:12.957Z 697.40283203125 2020-04-27T15:38:48.580Z 696.89892578125 2020-04-27T15:39:24.205Z 696.89892578125 2020-04-27T15:39:59.832Z 699.5587158203125 2020-04-27T15:40:35.466Z 701.1304321289062 2020-04-27T15:41:11.104Z 705.1112060546875 2020-04-27T15:41:46.752Z 709.6698608398438 2020-04-27T15:42:22.416Z 710.0538330078125 2020-04-27T15:42:58.082Z 711.7335205078125 2020-04-27T15:43:33.753Z 715.6427001953125 2020-04-27T15:44:09.438Z 716.3876953125 2020-04-27T15:44:45.126Z 719.7951049804688 2020-04-27T15:45:20.815Z 727.5863037109375 2020-04-27T15:45:56.510Z 732.1935424804688 2020-04-27T15:46:32.208Z 733.6895141601562 2020-04-27T15:47:07.908Z 733.257568359375 2020-04-27T15:47:43.610Z 729.8384399414062 2020-04-27T15:48:19.317Z 729.0385131835938 2020-04-27T15:48:55.030Z 730.154296875 2020-04-27T15:49:30.745Z 731.738037109375 2020-04-27T15:50:06.461Z 737.8024291992188 2020-04-27T15:50:42.183Z 742.0137329101562 2020-04-27T15:51:17.907Z 743.5255126953125 2020-04-27T15:51:53.633Z 744.6052856445312 2020-04-27T15:52:29.361Z 744.9292602539062 2020-04-27T15:53:05.090Z 744.6052856445312 2020-04-27T15:53:40.822Z 743.6334838867188 2020-04-27T15:54:16.557Z 743.745361328125 2020-04-27T15:54:52.293Z 744.29345703125 2020-04-27T15:55:28.030Z 745.1926879882812 2020-04-27T15:56:03.769Z 747.056640625 2020-04-27T15:56:39.511Z 751.7838745117188 2020-04-27T15:57:15.260Z 754.2799072265625 2020-04-27T15:57:51.014Z 754.2799072265625 2020-04-27T15:58:26.771Z 755.2273559570312 2020-04-27T15:59:02.534Z 755.86328125 2020-04-27T15:59:38.300Z 757.5039672851562 2020-04-27T16:00:14.070Z 759.6995849609375 2020-04-27T16:00:49.847Z 765.0148315429688 2020-04-27T16:01:25.636Z 766.4906005859375 2020-04-27T16:02:01.430Z 769.06396484375 2020-04-27T16:02:37.230Z 770.23974609375 2020-04-27T16:03:13.033Z 771.3795776367188 2020-04-27T16:03:48.839Z 771.9554443359375 2020-04-27T16:04:24.647Z 772.205322265625 2020-04-27T16:05:00.457Z 771.9463500976562 2020-04-27T16:05:36.268Z 772.42626953125 2020-04-27T16:06:12.082Z 771.7473754882812 2020-04-27T16:06:47.903Z 772.9580078125 2020-04-27T16:07:23.739Z 774.4697265625 2020-04-27T16:07:59.579Z 774.6857299804688 2020-04-27T16:08:35.421Z 774.37939453125 2020-04-27T16:09:11.266Z 773.87548828125 2020-04-27T16:09:47.114Z 774.8953247070312 2020-04-27T16:10:22.965Z 776.9337768554688 2020-04-27T16:10:58.818Z 782.368896484375 2020-04-27T16:11:34.676Z 784.4085693359375 2020-04-27T16:12:10.537Z 784.8660888671875 2020-04-27T16:12:46.400Z 790.7266845703125 2020-04-27T16:13:22.273Z 793.3182373046875 2020-04-27T16:13:58.150Z 795.60986328125 2020-04-27T16:14:34.031Z 796.3181762695312 2020-04-27T16:15:09.915Z 796.47412109375 2020-04-27T16:15:45.801Z 797.4622802734375 2020-04-27T16:16:21.690Z 803.5905151367188 2020-04-27T16:16:57.587Z 805.0902709960938 2020-04-27T16:17:33.488Z 805.2582397460938 2020-04-27T16:18:09.389Z 808.6846313476562 2020-04-27T16:18:45.295Z 808.9725952148438 2020-04-27T16:19:21.204Z 808.7566528320312 2020-04-27T16:19:57.115Z 808.4686889648438 2020-04-27T16:20:33.027Z 809.2054443359375 2020-04-27T16:21:08.941Z 810.3932495117188 2020-04-27T16:21:44.857Z 811.0411376953125 2020-04-27T16:22:20.775Z 811.2211303710938 2020-04-27T16:22:56.695Z 810.6452026367188 2020-04-27T16:23:32.617Z 811.177001953125 2020-04-27T16:24:08.545Z 812.5447387695312 2020-04-27T16:24:44.479Z 813.657470703125 2020-04-27T16:25:20.419Z 814.3773803710938 2020-04-27T16:25:56.363Z 814.7373046875 2020-04-27T16:26:32.308Z 816.4598999023438 2020-04-27T16:27:08.257Z 819.2803955078125 2020-04-27T16:27:44.216Z 821.0321044921875 2020-04-27T16:28:20.183Z 821.2056884765625 2020-04-27T16:28:56.154Z 822.2468872070312 2020-04-27T16:29:32.130Z 823.7825927734375 2020-04-27T16:30:08.110Z 825.6439208984375 2020-04-27T16:30:44.095Z 826.3877563476562 2020-04-27T16:31:20.083Z 828.0805053710938 2020-04-27T16:31:56.077Z 828.8244018554688 2020-04-27T16:32:32.074Z 830.0497436523438 2020-04-27T16:33:08.074Z 830.9736328125 2020-04-27T16:33:44.076Z 831.8374633789062 2020-04-27T16:34:20.081Z 832.305419921875 2020-04-27T16:34:56.089Z 833.003173828125 2020-04-27T16:35:32.102Z 833.7230834960938 2020-04-27T16:36:08.119Z 834.4888305664062 2020-04-27T16:36:44.138Z 835.3046875 2020-04-27T16:37:20.160Z 836.0125732421875 2020-04-27T16:37:56.185Z 836.720458984375 2020-04-27T16:38:32.211Z 837.0740356445312 2020-04-27T16:39:08.240Z 837.3933715820312 2020-04-27T16:39:44.278Z 837.2614135742188 2020-04-27T16:40:20.319Z 836.5120849609375 2020-04-27T16:40:56.364Z 835.05517578125 2020-04-27T16:41:32.415Z 834.6592407226562 2020-04-27T16:42:08.469Z 833.9873657226562 2020-04-27T16:42:44.525Z 833.892333984375 2020-04-27T16:43:20.585Z 833.5443725585938 2020-04-27T16:43:56.647Z 832.9080810546875 2020-04-27T16:44:32.714Z 832.39892578125 2020-04-27T16:45:08.789Z 833.9480590820312 2020-04-27T16:45:44.871Z 833.7920532226562 2020-04-27T16:46:20.958Z 834.1260986328125 2020-04-27T16:46:57.049Z 834.2100830078125 2020-04-27T16:47:33.143Z 832.9174194335938 2020-04-27T16:48:09.244Z 831.660888671875 2020-04-27T16:48:45.352Z 829.3244018554688 2020-04-27T16:49:21.467Z 827.9326782226562 2020-04-27T16:49:57.586Z 828.07666015625 2020-04-27T16:50:33.708Z 831.5353393554688 2020-04-27T16:51:09.838Z 832.2672119140625 2020-04-27T16:51:45.970Z 832.1865844726562 2020-04-27T16:52:22.105Z 829.75927734375 2020-04-27T16:52:58.263Z 830.8031005859375 2020-04-27T16:53:34.424Z 831.0906982421875 2020-04-27T16:54:10.590Z 830.4393920898438 2020-04-27T16:54:46.759Z 829.7315063476562 2020-04-27T16:55:22.931Z 828.7427978515625 2020-04-27T16:55:59.106Z 826.6286010742188 2020-04-27T16:56:35.288Z 824.6249389648438 2020-04-27T16:57:11.473Z 821.6790161132812 2020-04-27T16:57:47.667Z 819.8073120117188 2020-04-27T16:58:23.865Z 818.4755249023438 2020-04-27T16:59:00.067Z 817.7196655273438 2020-04-27T16:59:36.274Z 816.0717163085938 2020-04-27T17:00:12.490Z 815.1221923828125 2020-04-27T17:00:48.711Z 814.6217651367188 2020-04-27T17:01:24.935Z 814.0458374023438 2020-04-27T17:02:01.162Z 813.7481079101562 2020-04-27T17:02:37.391Z 812.5962524414062 2020-04-27T17:03:13.625Z 809.9562377929688 2020-04-27T17:03:49.866Z 808.4445190429688 2020-04-27T17:04:26.111Z 804.121826171875 2020-04-27T17:05:02.367Z 802.1901245117188 2020-04-27T17:05:38.629Z 801.7783203125 2020-04-27T17:06:14.895Z 800.85791015625 2020-04-27T17:06:51.166Z 797.8344116210938 2020-04-27T17:07:27.451Z 794.9803466796875 2020-04-27T17:08:03.747Z 790.0488891601562 2020-04-27T17:08:40.056Z 789.3709106445312 2020-04-27T17:09:16.369Z 788.8670043945312 2020-04-27T17:09:52.685Z 787.691162109375 2020-04-27T17:10:29.006Z 785.2928466796875 2020-04-27T17:11:05.333Z 784.6689453125 2020-04-27T17:11:41.662Z 781.2666015625 2020-04-27T17:12:17.998Z 780.0985717773438 2020-04-27T17:12:54.337Z 779.1788940429688 2020-04-27T17:13:30.679Z 777.9430541992188 2020-04-27T17:14:07.023Z 776.1433715820312 2020-04-27T17:14:43.372Z 776.0888061523438 2020-04-27T17:15:19.723Z 776.4131469726562 2020-04-27T17:15:56.078Z 777.9249267578125 2020-04-27T17:16:32.437Z 776.6268920898438 2020-04-27T17:17:08.800Z 775.8350219726562 2020-04-27T17:17:45.165Z 774.731201171875 2020-04-27T17:18:21.533Z 775.1362915039062 2020-04-27T17:18:57.906Z 774.9634399414062 2020-04-27T17:19:34.282Z 773.6196899414062 2020-04-27T17:20:10.661Z 764.7640380859375 2020-04-27T17:20:47.053Z 762.81298828125 2020-04-27T17:21:23.452Z 761.0252685546875 2020-04-27T17:21:59.854Z 758.8416137695312 2020-04-27T17:22:36.260Z 759.1970825195312 2020-04-27T17:23:12.669Z 759.7849731445312 2020-04-27T17:23:49.082Z 758.914794921875 2020-04-27T17:24:25.500Z 757.7630004882812 2020-04-27T17:25:01.923Z 755.0208740234375 2020-04-27T17:25:38.357Z 750.6258544921875 2020-04-27T17:26:14.801Z 747.9329833984375 2020-04-27T17:26:51.251Z 746.80517578125 2020-04-27T17:27:27.703Z 744.8375244140625 2020-04-27T17:28:04.157Z 742.2239990234375 2020-04-27T17:28:40.617Z 737.3803100585938 2020-04-27T17:29:17.091Z 735.7006225585938 2020-04-27T17:29:53.570Z 734.3492431640625 2020-04-27T17:30:30.053Z 732.87353515625 2020-04-27T17:31:06.541Z 731.9736938476562 2020-04-27T17:31:43.033Z 730.6538696289062 2020-04-27T17:32:19.531Z 729.634033203125 2020-04-27T17:32:56.032Z 728.9741821289062 2020-04-27T17:33:32.535Z 727.9303588867188 2020-04-27T17:34:09.040Z 726.1104736328125 2020-04-27T17:34:45.549Z 723.7228393554688 2020-04-27T17:35:22.063Z 721.596923828125 2020-04-27T17:35:58.584Z 720.6808471679688 2020-04-27T17:36:35.109Z 718.7279052734375 2020-04-27T17:37:11.636Z 717.1592407226562 2020-04-27T17:37:48.167Z 715.9354248046875 2020-04-27T17:38:24.702Z 713.7969970703125 2020-04-27T17:39:01.241Z 711.3014526367188 2020-04-27T17:39:37.784Z 710.3416137695312 2020-04-27T17:40:14.330Z 709.8934326171875 2020-04-27T17:40:50.879Z 707.970947265625 2020-04-27T17:41:27.437Z 706.735107421875 2020-04-27T17:42:03.998Z 706.1832275390625 2020-04-27T17:42:40.560Z 704.7074584960938 2020-04-27T17:43:17.124Z 703.5416870117188 2020-04-27T17:43:53.690Z 702.7498168945312 2020-04-27T17:44:30.258Z 701.64599609375 2020-04-27T17:45:06.829Z 695.748779296875 2020-04-27T17:45:43.428Z 694.3286743164062 2020-04-27T17:46:20.039Z 693.4807739257812 2020-04-27T17:46:56.655Z 693.3008422851562 2020-04-27T17:47:33.273Z 693.120849609375 2020-04-27T17:48:09.894Z 691.7249145507812 2020-04-27T17:48:46.519Z 688.3696899414062 2020-04-27T17:49:23.148Z 686.5327758789062 2020-04-27T17:49:59.781Z 685.7294311523438 2020-04-27T17:50:36.418Z 682.3552856445312 2020-04-27T17:51:13.063Z 680.4356079101562 2020-04-27T17:51:49.716Z 681.235107421875 2020-04-27T17:52:26.378Z 679.5872192382812 2020-04-27T17:53:03.051Z 682.1823120117188 2020-04-27T17:53:39.729Z 682.265380859375 2020-04-27T17:54:16.416Z 683.3429565429688 2020-04-27T17:54:53.106Z 684.1588134765625 2020-04-27T17:55:29.799Z 684.2880859375 2020-04-27T17:56:06.495Z 683.8861083984375 2020-04-27T17:56:43.194Z 682.8182373046875 2020-04-27T17:57:19.896Z 678.9429321289062 2020-04-27T17:57:56.603Z 676.9183959960938 2020-04-27T17:58:33.316Z 676.5180053710938 2020-04-27T17:59:10.035Z 677.5426635742188 2020-04-27T17:59:46.764Z 679.8822631835938 2020-04-27T18:00:23.499Z 681.75048828125 2020-04-27T18:01:00.240Z 685.0371704101562 2020-04-27T18:01:36.990Z 685.57373046875 2020-04-27T18:02:13.749Z 687.9950561523438 2020-04-27T18:02:50.517Z 689.854736328125 2020-04-27T18:03:27.290Z 690.76123046875 2020-04-27T18:04:04.072Z 690.5781860351562 2020-04-27T18:04:40.857Z 692.809814453125 2020-04-27T18:05:17.645Z 695.435546875 2020-04-27T18:05:54.436Z 696.0995483398438 2020-04-27T18:06:31.230Z 698.6671142578125 2020-04-27T18:07:08.028Z 701.607421875 2020-04-27T18:07:44.830Z 701.389404296875 2020-04-27T18:08:21.637Z 699.9227294921875 2020-04-27T18:08:58.448Z 699.5680541992188 2020-04-27T18:09:35.262Z 699.927978515625 2020-04-27T18:10:12.079Z 700.2279052734375 2020-04-27T18:10:48.898Z 700.34033203125 2020-04-27T18:11:25.720Z 701.756103515625 2020-04-27T18:12:02.549Z 703.1547241210938 2020-04-27T18:12:39.381Z 703.8746337890625 2020-04-27T18:13:16.215Z 703.658203125 2020-04-27T18:13:53.054Z 703.2167358398438 2020-04-27T18:14:29.905Z 699.668212890625 2020-04-27T18:15:06.762Z 697.385009765625 2020-04-27T18:15:43.623Z 696.9890747070312 2020-04-27T18:16:20.487Z 697.5169677734375 2020-04-27T18:16:57.354Z 697.3323974609375 2020-04-27T18:17:34.235Z 695.788330078125 2020-04-27T18:18:11.120Z 694.8405151367188 2020-04-27T18:18:48.008Z 694.0477905273438 2020-04-27T18:19:24.900Z 693.8792114257812 2020-04-27T18:20:01.798Z 691.6932983398438 2020-04-27T18:20:38.709Z 692.9303588867188 2020-04-27T18:21:15.625Z 689.6026000976562 2020-04-27T18:21:52.550Z 688.509521484375 2020-04-27T18:22:29.478Z 687.9225463867188 2020-04-27T18:23:06.409Z 687.5505981445312 2020-04-27T18:23:43.343Z 684.5120239257812 2020-04-27T18:24:20.280Z 681.6796875 2020-04-27T18:24:57.220Z 681.3557739257812 2020-04-27T18:25:34.161Z 679.974853515625 2020-04-27T18:26:11.105Z 679.2112426757812 2020-04-27T18:26:48.053Z 678.0593872070312 2020-04-27T18:27:25.004Z 677.2315673828125 2020-04-27T18:28:01.960Z 676.64013671875 2020-04-27T18:28:38.925Z 668.7101440429688 2020-04-27T18:29:15.899Z 667.457275390625 2020-04-27T18:29:52.879Z 669.3289184570312 2020-04-27T18:30:29.862Z 666.3137817382812 2020-04-27T18:31:06.849Z 659.6982421875 2020-04-27T18:31:43.840Z 657.4169921875 2020-04-27T18:32:20.834Z 651.3575439453125 2020-04-27T18:32:57.837Z 647.9747314453125 2020-04-27T18:33:34.846Z 644.837890625 2020-04-27T18:34:11.860Z 641.7875366210938 2020-04-27T18:34:48.878Z 631.7788696289062 2020-04-27T18:35:25.907Z 626.383544921875 2020-04-27T18:36:02.939Z 623.2134399414062 2020-04-27T18:36:39.974Z 622.1587524414062 2020-04-27T18:37:17.013Z 622.458740234375 2020-04-27T18:37:54.054Z 622.277587890625 2020-04-27T18:38:31.096Z 622.1696166992188 2020-04-27T18:39:08.139Z 621.595458984375 2020-04-27T18:39:45.185Z 624.69287109375 2020-04-27T18:40:22.242Z 622.8260498046875 2020-04-27T18:40:59.305Z 618.7650146484375 2020-04-27T18:41:36.371Z 617.3628540039062 2020-04-27T18:42:13.440Z 615.9951171875 2020-04-27T18:42:50.512Z 609.4346313476562 2020-04-27T18:43:27.593Z 607.994873046875 2020-04-27T18:44:04.677Z 606.460205078125 2020-04-27T18:44:41.764Z 604.0845947265625 2020-04-27T18:45:18.853Z 596.6133422851562 2020-04-27T18:45:55.950Z 594.134033203125 2020-04-27T18:46:33.050Z 589.9946899414062 2020-04-27T18:47:10.155Z 588.196044921875 2020-04-27T18:47:47.262Z 585.2565307617188 2020-04-27T18:48:24.370Z 586.4402465820312 2020-04-27T18:49:01.480Z 589.2357788085938 2020-04-27T18:49:38.592Z 597.3584594726562 2020-04-27T18:50:15.709Z 600.3077392578125 2020-04-27T18:50:52.829Z 601.18359375 2020-04-27T18:51:29.950Z 601.435546875 2020-04-27T18:52:07.073Z 601.1595458984375 2020-04-27T18:52:44.197Z 600.4636840820312 2020-04-27T18:53:21.322Z 599.951171875 2020-04-27T18:53:58.449Z 599.615234375 2020-04-27T18:54:35.578Z 594.0899047851562 2020-04-27T18:55:12.714Z 586.4696655273438 2020-04-27T18:55:49.865Z 583.2781982421875 2020-04-27T18:56:27.023Z 579.826904296875 2020-04-27T18:57:04.190Z 571.8362426757812 2020-04-27T18:57:41.366Z 563.5816040039062 2020-04-27T18:58:18.551Z 562.057861328125 2020-04-27T18:58:55.737Z 560.3657836914062 2020-04-27T18:59:32.925Z 556.9921264648438 2020-04-27T19:00:10.115Z 555.852294921875 2020-04-27T19:00:47.306Z 555.2883911132812 2020-04-27T19:01:24.499Z 556.6681518554688 2020-04-27T19:02:01.694Z 558.8754272460938 2020-04-27T19:02:38.894Z 557.5599365234375 2020-04-27T19:03:16.102Z 553.8526000976562 2020-04-27T19:03:53.317Z 552.8990478515625 2020-04-27T19:04:30.536Z 552.1311645507812 2020-04-27T19:05:07.758Z 555.7219848632812 2020-04-27T19:05:44.989Z 550.8077392578125 2020-04-27T19:06:22.231Z 544.3130493164062 2020-04-27T19:06:59.488Z 539.7396240234375 2020-04-27T19:07:36.749Z 536.8721313476562 2020-04-27T19:08:14.012Z 536.2362060546875 2020-04-27T19:08:51.277Z 538.2518920898438 2020-04-27T19:09:28.545Z 543.8909301757812 2020-04-27T19:10:05.816Z 550.1829833984375 2020-04-27T19:10:43.094Z 551.5387573242188 2020-04-27T19:11:20.377Z 551.3228149414062 2020-04-27T19:11:57.663Z 555.967041015625 2020-04-27T19:12:34.952Z 557.6865234375 2020-04-27T19:13:12.243Z 557.9984130859375 2020-04-27T19:13:49.535Z 557.1345825195312 2020-04-27T19:14:26.829Z 550.7838745117188 2020-04-27T19:15:04.127Z 538.14697265625 2020-04-27T19:15:41.431Z 522.6311645507812 2020-04-27T19:16:18.746Z 515.04443359375 2020-04-27T19:16:56.067Z 508.58489990234375 2020-04-27T19:17:33.396Z 506.396240234375 2020-04-27T19:18:10.735Z 503.92828369140625 2020-04-27T19:18:48.082Z 501.6446228027344 2020-04-27T19:19:25.436Z 494.76947021484375 2020-04-27T19:20:02.800Z 494.91204833984375 2020-04-27T19:20:40.166Z 496.8785095214844 2020-04-27T19:21:17.535Z 497.2144470214844 2020-04-27T19:21:54.908Z 497.7303771972656 2020-04-27T19:22:32.282Z 500.4808044433594 2020-04-27T19:23:09.659Z 503.72027587890625 2020-04-27T19:23:47.040Z 506.4925231933594 2020-04-27T19:24:24.425Z 507.1763916015625 2020-04-27T19:25:01.812Z 498.86279296875 2020-04-27T19:25:39.206Z 489.16839599609375 2020-04-27T19:26:16.606Z 486.7208251953125 2020-04-27T19:26:54.008Z 485.42840576171875 2020-04-27T19:27:31.413Z 485.284423828125 2020-04-27T19:28:08.820Z 483.38226318359375 2020-04-27T19:28:46.233Z 482.7583923339844 2020-04-27T19:29:23.650Z 485.5179138183594 2020-04-27T19:30:01.070Z 496.4122619628906 2020-04-27T19:30:38.496Z 498.1039733886719 2020-04-27T19:31:15.925Z 498.7518615722656 2020-04-27T19:31:53.356Z 497.9000244140625 2020-04-27T19:32:30.789Z 495.4884033203125 2020-04-27T19:33:08.224Z 490.773193359375 2020-04-27T19:33:45.661Z 486.74188232421875 2020-04-27T19:34:23.100Z 480.21636962890625 2020-04-27T19:35:00.542Z 477.6407165527344 2020-04-27T19:35:37.989Z 477.6407165527344 2020-04-27T19:36:15.439Z 469.12744140625 2020-04-27T19:36:52.892Z 463.265380859375 2020-04-27T19:37:30.352Z 457.7884826660156 2020-04-27T19:38:07.818Z 457.2245788574219 2020-04-27T19:38:45.289Z 457.9904479980469 2020-04-27T19:39:22.766Z 459.9580993652344 2020-04-27T19:40:00.248Z 460.0091247558594 2020-04-27T19:40:37.732Z 456.5174560546875 2020-04-27T19:41:15.221Z 444.62042236328125 2020-04-27T19:41:52.722Z 431.8892517089844 2020-04-27T19:42:30.241Z 429.7776184082031 2020-04-27T19:43:07.762Z 428.5058288574219 2020-04-27T19:43:45.285Z 428.769775390625 2020-04-27T19:44:22.810Z 430.9774169921875 2020-04-27T19:45:00.337Z 431.2445068359375 2020-04-27T19:45:37.873Z 431.784423828125 2020-04-27T19:46:15.411Z 430.85089111328125 2020-04-27T19:46:52.956Z 431.1763000488281 2020-04-27T19:47:30.506Z 433.64581298828125 2020-04-27T19:48:08.063Z 432.2180480957031 2020-04-27T19:48:45.622Z 429.9254455566406 2020-04-27T19:49:23.183Z 430.2336730957031 2020-04-27T19:50:00.745Z 428.98590087890625 2020-04-27T19:50:38.309Z 425.54248046875 2020-04-27T19:51:15.876Z 417.01849365234375 2020-04-27T19:51:53.450Z 414.5550537109375 2020-04-27T19:52:31.027Z 411.4858093261719 2020-04-27T19:53:08.609Z 405.3668212890625 2020-04-27T19:53:46.198Z 404.1460266113281 2020-04-27T19:54:23.789Z 403.30145263671875 2020-04-27T19:55:01.382Z 403.4814453125 2020-04-27T19:55:38.977Z 404.2732849121094 2020-04-27T19:56:16.574Z 404.98992919921875 2020-04-27T19:56:54.175Z 404.0840759277344 2020-04-27T19:57:31.778Z 404.7439880371094 2020-04-27T19:58:09.383Z 398.5901794433594 2020-04-27T19:58:46.995Z 392.8907165527344 2020-04-27T19:59:24.613Z 392.1714172363281 2020-04-27T20:00:02.233Z 391.7178039550781 2020-04-27T20:00:39.859Z 386.3277282714844 2020-04-27T20:01:17.491Z 382.368408203125 2020-04-27T20:01:55.128Z 382.81048583984375 2020-04-27T20:02:32.770Z 381.6478271484375 2020-04-27T20:03:10.415Z 376.0087585449219 2020-04-27T20:03:48.066Z 372.1743469238281 2020-04-27T20:04:25.722Z 369.33782958984375 2020-04-27T20:05:03.381Z 369.16986083984375 2020-04-27T20:05:41.043Z 367.74462890625 2020-04-27T20:06:18.715Z 368.802490234375 2020-04-27T20:06:56.392Z 369.61737060546875 2020-04-27T20:07:34.071Z 368.465576171875 2020-04-27T20:08:11.753Z 377.1854248046875 2020-04-27T20:08:49.440Z 378.817138671875 2020-04-27T20:09:27.128Z 378.0132751464844 2020-04-27T20:10:04.819Z 375.8536376953125 2020-04-27T20:10:42.512Z 363.8686218261719 2020-04-27T20:11:20.211Z 351.9326171875 2020-04-27T20:11:57.915Z 344.3885803222656 2020-04-27T20:12:35.622Z 340.9331359863281 2020-04-27T20:13:13.331Z 340.58251953125 2020-04-27T20:13:51.042Z 340.9210510253906 2020-04-27T20:14:28.755Z 343.99444580078125 2020-04-27T20:15:06.472Z 348.27825927734375 2020-04-27T20:15:44.195Z 348.6936340332031 2020-04-27T20:16:21.920Z 347.3618469238281 2020-04-27T20:16:59.647Z 345.35430908203125 2020-04-27T20:17:37.379Z 342.77484130859375 2020-04-27T20:18:15.115Z 338.58880615234375 2020-04-27T20:18:52.857Z 337.71978759765625 2020-04-27T20:19:30.606Z 337.5156555175781 2020-04-27T20:20:08.360Z 335.39202880859375 2020-04-27T20:20:46.117Z 317.7945861816406 2020-04-27T20:21:23.885Z 314.6271057128906 2020-04-27T20:22:01.655Z 312.42474365234375 2020-04-27T20:22:39.428Z 311.9088439941406 2020-04-27T20:23:17.203Z 312.59075927734375 2020-04-27T20:23:54.981Z 315.5413513183594 2020-04-27T20:24:32.768Z 315.9372863769531 2020-04-27T20:25:10.557Z 313.010498046875 2020-04-27T20:25:48.348Z 309.1239013671875 2020-04-27T20:26:26.145Z 306.93231201171875 2020-04-27T20:27:03.950Z 306.1884460449219 2020-04-27T20:27:41.758Z 304.4977722167969 2020-04-27T20:28:19.569Z 298.7876892089844 2020-04-27T20:28:57.389Z 294.65673828125 2020-04-27T20:29:35.213Z 289.35675048828125 2020-04-27T20:30:13.041Z 285.5773620605469 2020-04-27T20:30:50.872Z 284.0896301269531 2020-04-27T20:31:28.704Z 283.7176818847656 2020-04-27T20:32:06.538Z 282.0694580078125 2020-04-27T20:32:44.374Z 279.1307067871094 2020-04-27T20:33:22.212Z 278.1228942871094 2020-04-27T20:34:00.052Z 278.3148498535156 2020-04-27T20:34:37.895Z 279.310546875 2020-04-27T20:35:15.744Z 280.1864013671875 2020-04-27T20:35:53.598Z 282.00555419921875 2020-04-27T20:36:31.458Z 282.53900146484375 2020-04-27T20:37:09.324Z 283.1509094238281 2020-04-27T20:37:47.193Z 279.8840637207031 2020-04-27T20:38:25.070Z 280.15386962890625 2020-04-27T20:39:02.961Z 278.4261474609375 2020-04-27T20:39:40.854Z 276.4104919433594 2020-04-27T20:40:18.749Z 270.5554504394531 2020-04-27T20:40:56.648Z 268.14166259765625 2020-04-27T20:41:34.549Z 267.6226501464844 2020-04-27T20:42:12.453Z 270.35821533203125 2020-04-27T20:42:50.360Z 270.2862243652344 2020-04-27T20:43:28.269Z 263.9872741699219 2020-04-27T20:44:06.181Z 254.69744873046875 2020-04-27T20:44:44.102Z 246.64366149902344 2020-04-27T20:45:22.028Z 243.90811157226562 2020-04-27T20:45:59.957Z 241.180419921875 2020-04-27T20:46:37.893Z 240.96444702148438 2020-04-27T20:47:15.832Z 239.74412536621094 2020-04-27T20:47:53.774Z 231.4477081298828 2020-04-27T20:48:31.721Z 228.13626098632812 2020-04-27T20:49:09.671Z 228.67446899414062 2020-04-27T20:49:47.623Z 222.36203002929688 2020-04-27T20:50:25.582Z 215.52391052246094 2020-04-27T20:51:03.546Z 207.23130798339844 2020-04-27T20:51:41.514Z 205.6475830078125 2020-04-27T20:52:19.484Z 205.69557189941406 2020-04-27T20:52:57.457Z 208.13314819335938 2020-04-27T20:53:35.432Z 211.24063110351562 2020-04-27T20:54:13.408Z 216.00059509277344 2020-04-27T20:54:51.386Z 226.19668579101562 2020-04-27T20:55:29.376Z 227.1914520263672 2020-04-27T20:56:07.370Z 221.36041259765625 2020-04-27T20:56:45.368Z 218.5626220703125 2020-04-27T20:57:23.370Z 218.0454864501953 2020-04-27T20:58:01.377Z 218.4774169921875 2020-04-27T20:58:39.386Z 218.08978271484375 2020-04-27T20:59:17.398Z 218.41204833984375 2020-04-27T20:59:55.413Z 219.53599548339844 2020-04-27T21:00:33.433Z 218.336181640625 2020-04-27T21:01:11.454Z 215.19271850585938 2020-04-27T21:01:49.477Z 213.8182373046875 2020-04-27T21:02:27.501Z 210.53079223632812 2020-04-27T21:03:05.528Z 202.46974182128906 2020-04-27T21:03:43.561Z 196.98558044433594 2020-04-27T21:04:21.600Z 197.51461791992188 2020-04-27T21:04:59.649Z 197.03050231933594 2020-04-27T21:05:37.703Z 197.8103790283203 2020-04-27T21:06:15.760Z 195.29566955566406 2020-04-27T21:06:53.820Z 196.87939453125 2020-04-27T21:07:31.882Z 193.643310546875 2020-04-27T21:08:09.947Z 189.75596618652344 2020-04-27T21:08:48.014Z 185.28070068359375 2020-04-27T21:09:26.083Z 182.8211212158203 2020-04-27T21:10:04.153Z 177.3993377685547 2020-04-27T21:10:42.225Z 177.79991149902344 2020-04-27T21:11:20.301Z 178.78375244140625 2020-04-27T21:11:58.380Z 179.5276336669922 2020-04-27T21:12:36.461Z 180.1995086669922 2020-04-27T21:13:14.543Z 181.03936767578125 2020-04-27T21:13:52.625Z 182.13734436035156 2020-04-27T21:14:30.708Z 183.12118530273438 2020-04-27T21:15:08.793Z 187.21900939941406 2020-04-27T21:15:46.880Z 195.29367065429688 2020-04-27T21:16:24.972Z 196.7538299560547 2020-04-27T21:17:03.067Z 195.9859619140625 2020-04-27T21:17:41.165Z 194.81015014648438 2020-04-27T21:18:19.266Z 191.1128692626953 2020-04-27T21:18:57.373Z 190.5295867919922 2020-04-27T21:19:35.483Z 190.8914337158203 2020-04-27T21:20:13.595Z 194.6468048095703 2020-04-27T21:20:51.710Z 200.99374389648438 2020-04-27T21:21:29.828Z 203.9465789794922 2020-04-27T21:22:07.949Z 212.06922912597656 2020-04-27T21:22:46.076Z 214.4089813232422 2020-04-27T21:23:24.206Z 215.3688201904297 2020-04-27T21:24:02.338Z 215.560791015625 2020-04-27T21:24:40.473Z 212.68125915527344 2020-04-27T21:25:18.611Z 213.2805633544922 2020-04-27T21:25:56.755Z 212.2607421875 2020-04-27T21:26:34.902Z 208.27740478515625 2020-04-27T21:27:13.052Z 206.37030029296875 2020-04-27T21:27:51.205Z 205.806396484375 2020-04-27T21:28:29.359Z 206.68023681640625 2020-04-27T21:29:07.515Z 205.744384765625 2020-04-27T21:29:45.673Z 209.95933532714844 2020-04-27T21:30:23.834Z 217.37925720214844 2020-04-27T21:31:02.001Z 227.23361206054688 2020-04-27T21:31:40.177Z 235.63221740722656 2020-04-27T21:32:18.358Z 235.1147003173828 2020-04-27T21:32:56.541Z 233.1470184326172 2020-04-27T21:33:34.725Z 230.00364685058594 2020-04-27T21:34:12.911Z 222.65171813964844 2020-04-27T21:34:51.101Z 218.27244567871094 2020-04-27T21:35:29.295Z 218.03248596191406 2020-04-27T21:36:07.491Z 219.66421508789062 2020-04-27T21:36:45.690Z 232.69468688964844 2020-04-27T21:37:23.895Z 238.35171508789062 2020-04-27T21:38:02.103Z 239.3595428466797 2020-04-27T21:38:40.312Z 238.51968383789062 2020-04-27T21:39:18.523Z 235.91612243652344 2020-04-27T21:39:56.736Z 228.49539184570312 2020-04-27T21:40:34.952Z 223.43739318847656 2020-04-27T21:41:13.171Z 224.1572723388672 2020-04-27T21:41:51.393Z 228.4765625 2020-04-27T21:42:29.621Z 239.71893310546875 2020-04-27T21:43:07.861Z 242.3824920654297 2020-04-27T21:43:46.106Z 241.404296875 2020-04-27T21:44:24.354Z 242.8080596923828 2020-04-27T21:45:02.607Z 248.20716857910156 2020-04-27T21:45:40.866Z 250.0055694580078 2020-04-27T21:46:19.129Z 252.273193359375 2020-04-27T21:46:57.394Z 256.7003479003906 2020-04-27T21:47:35.662Z 263.9471435546875 2020-04-27T21:48:13.934Z 265.3388977050781 2020-04-27T21:48:52.208Z 264.2350769042969 2020-04-27T21:49:30.484Z 264.5230407714844 2020-04-27T21:50:08.763Z 264.6670227050781 2020-04-27T21:50:47.045Z 265.2435302734375 2020-04-27T21:51:25.332Z 265.33953857421875 2020-04-27T21:52:03.620Z 268.1710510253906 2020-04-27T21:52:41.913Z 278.32293701171875 2020-04-27T21:53:20.213Z 281.3584289550781 2020-04-27T21:53:58.515Z 281.9703063964844 2020-04-27T21:54:36.820Z 279.9786376953125 2020-04-27T21:55:15.128Z 281.24505615234375 2020-04-27T21:55:53.442Z 289.45440673828125 2020-04-27T21:56:31.760Z 292.6458740234375 2020-04-27T21:57:10.081Z 293.3177490234375 2020-04-27T21:57:48.403Z 291.9739685058594 2020-04-27T21:58:26.728Z 290.4284362792969 2020-04-27T21:59:05.056Z 291.33380126953125 2020-04-27T21:59:43.387Z 292.1136779785156 2020-04-27T22:00:21.720Z 288.058349609375 2020-04-27T22:01:00.056Z 284.9148864746094 2020-04-27T22:01:38.393Z 280.26849365234375 2020-04-27T22:02:16.733Z 276.7552795410156 2020-04-27T22:02:55.077Z 277.1512145996094 2020-04-27T22:03:33.422Z 279.02288818359375 2020-04-27T22:04:11.770Z 282.1183776855469 2020-04-27T22:04:50.121Z 292.05120849609375 2020-04-27T22:05:28.482Z 293.76690673828125 2020-04-27T22:06:06.848Z 296.7481689453125 2020-04-27T22:06:45.219Z 298.8838195800781 2020-04-27T22:07:23.594Z 311.0147399902344 2020-04-27T22:08:01.979Z 311.6146545410156 2020-04-27T22:08:40.372Z 312.8533935546875 2020-04-27T22:09:18.769Z 314.91705322265625 2020-04-27T22:09:57.169Z 319.250244140625 2020-04-27T22:10:35.575Z 320.090087890625 2020-04-27T22:11:13.982Z 320.7499694824219 2020-04-27T22:11:52.390Z 320.90594482421875 2020-04-27T22:12:30.798Z 322.56390380859375 2020-04-27T22:13:09.210Z 322.4559020996094 2020-04-27T22:13:47.626Z 323.3045654296875 2020-04-27T22:14:26.055Z 324.68194580078125 2020-04-27T22:15:04.491Z 325.4918212890625 2020-04-27T22:15:42.930Z 325.21588134765625 2020-04-27T22:16:21.370Z 327.4708557128906 2020-04-27T22:16:59.812Z 335.790283203125 2020-04-27T22:17:38.266Z 337.90423583984375 2020-04-27T22:18:16.725Z 339.38055419921875 2020-04-27T22:18:55.187Z 345.2478332519531 2020-04-27T22:19:33.653Z 351.3188171386719 2020-04-27T22:20:12.123Z 353.0945129394531 2020-04-27T22:20:50.594Z 353.5264587402344 2020-04-27T22:21:29.067Z 353.7184143066406 2020-04-27T22:22:07.548Z 354.7235107421875 2020-04-27T22:22:46.037Z 365.11376953125 2020-04-27T22:23:24.535Z 369.2051086425781 2020-04-27T22:24:03.037Z 369.63702392578125 2020-04-27T22:24:41.541Z 368.9813537597656 2020-04-27T22:25:20.048Z 366.3057861328125 2020-04-27T22:25:58.559Z 359.3083801269531 2020-04-27T22:26:37.075Z 355.373046875 2020-04-27T22:27:15.593Z 353.4053649902344 2020-04-27T22:27:54.113Z 352.5415344238281 2020-04-27T22:28:32.635Z 354.0577087402344 2020-04-27T22:29:11.162Z 356.529296875 2020-04-27T22:29:49.692Z 358.44049072265625 2020-04-27T22:30:28.223Z 363.19171142578125 2020-04-27T22:31:06.758Z 367.3912658691406 2020-04-27T22:31:45.296Z 370.0548095703125 2020-04-27T22:32:23.837Z 371.3865966796875 2020-04-27T22:33:02.381Z 376.5218200683594 2020-04-27T22:33:40.933Z 378.5614929199219 2020-04-27T22:34:19.489Z 378.3815002441406 2020-04-27T22:34:58.046Z 381.25634765625 2020-04-27T22:35:36.610Z 394.5930480957031 2020-04-27T22:36:15.189Z 397.40057373046875 2020-04-27T22:36:53.772Z 398.6348571777344 2020-04-27T22:37:32.359Z 400.0386047363281 2020-04-27T22:38:10.949Z 402.25823974609375 2020-04-27T22:38:49.540Z 406.51751708984375 2020-04-27T22:39:28.132Z 409.09710693359375 2020-04-27T22:40:06.725Z 410.59686279296875 2020-04-27T22:40:45.319Z 410.72882080078125 2020-04-27T22:41:23.915Z 406.9614562988281 2020-04-27T22:42:02.514Z 406.4470520019531 2020-04-27T22:42:41.116Z 408.9355773925781 2020-04-27T22:43:19.725Z 409.6512756347656 2020-04-27T22:43:58.351Z 418.266357421875 2020-04-27T22:44:36.991Z 419.0326232910156 2020-04-27T22:45:15.635Z 414.6053466796875 2020-04-27T22:45:54.284Z 414.9947814941406 2020-04-27T22:46:32.935Z 416.0745849609375 2020-04-27T22:47:11.587Z 418.816650390625 2020-04-27T22:47:50.240Z 422.38006591796875 2020-04-27T22:48:28.895Z 428.8774108886719 2020-04-27T22:49:07.552Z 430.3171691894531 2020-04-27T22:49:46.210Z 431.6729431152344 2020-04-27T22:50:24.869Z 433.232666015625 2020-04-27T22:51:03.531Z 436.84503173828125 2020-04-27T22:51:42.202Z 441.6347961425781 2020-04-27T22:52:20.885Z 450.6362609863281 2020-04-27T22:52:59.580Z 456.0750427246094 2020-04-27T22:53:38.287Z 462.5779724121094 2020-04-27T22:54:17.002Z 463.2618408203125 2020-04-27T22:54:55.720Z 472.28643798828125 2020-04-27T22:55:34.446Z 475.5618896484375 2020-04-27T22:56:13.175Z 479.7611999511719 2020-04-27T22:56:51.909Z 483.1311950683594 2020-04-27T22:57:30.647Z 482.91522216796875 2020-04-27T22:58:09.387Z 483.28717041015625 2020-04-27T22:58:48.129Z 476.5878601074219 2020-04-27T22:59:26.877Z 474.95611572265625 2020-04-27T23:00:05.627Z 473.6405334472656 2020-04-27T23:00:44.380Z 469.3692321777344 2020-04-27T23:01:23.136Z 468.8893127441406 2020-04-27T23:02:01.892Z 468.3614196777344 2020-04-27T23:02:40.650Z 469.44122314453125 2020-04-27T23:03:19.410Z 471.6848449707031 2020-04-27T23:03:58.173Z 478.9247741699219 2020-04-27T23:04:36.942Z 490.1000061035156 2020-04-27T23:05:15.721Z 493.31072998046875 2020-04-27T23:05:54.502Z 494.7984924316406 2020-04-27T23:06:33.286Z 494.7024841308594 2020-04-27T23:07:12.077Z 499.27069091796875 2020-04-27T23:07:50.875Z 503.43402099609375 2020-04-27T23:08:29.677Z 508.6849060058594 2020-04-27T23:09:08.482Z 511.1925048828125 2020-04-27T23:09:47.290Z 511.9204406738281 2020-04-27T23:10:26.100Z 511.0205993652344 2020-04-27T23:11:04.913Z 506.7434997558594 2020-04-27T23:11:43.732Z 507.2474365234375 2020-04-27T23:12:22.553Z 506.281982421875 2020-04-27T23:13:01.377Z 507.4265441894531 2020-04-27T23:13:40.211Z 508.5562438964844 2020-04-27T23:14:19.050Z 512.7925415039062 2020-04-27T23:14:57.894Z 513.9443969726562 2020-04-27T23:15:36.740Z 518.2756958007812 2020-04-27T23:16:15.593Z 530.8856201171875 2020-04-27T23:16:54.453Z 547.6207275390625 2020-04-27T23:17:33.323Z 548.9404907226562 2020-04-27T23:18:12.195Z 549.0069580078125 2020-04-27T23:18:51.069Z 552.0570678710938 2020-04-27T23:19:29.946Z 555.7884521484375 2020-04-27T23:20:08.824Z 561.0311279296875 2020-04-27T23:20:47.704Z 565.3504028320312 2020-04-27T23:21:26.589Z 566.238525390625 2020-04-27T23:22:05.482Z 567.8462524414062 2020-04-27T23:22:44.378Z 562.6376953125 2020-04-27T23:23:23.277Z 558.1005859375 2020-04-27T23:24:02.179Z 558.0985107421875 2020-04-27T23:24:41.083Z 560.6060791015625 2020-04-27T23:25:19.990Z 564.073486328125 2020-04-27T23:25:58.899Z 575.0537719726562 2020-04-27T23:26:37.814Z 576.9974365234375 2020-04-27T23:27:16.730Z 578.797119140625 2020-04-27T23:27:55.647Z 578.2572021484375 2020-04-27T23:28:34.565Z 580.422607421875 2020-04-27T23:29:13.486Z 585.66796875 2020-04-27T23:29:52.418Z 589.1617431640625 2020-04-27T23:30:31.357Z 583.95458984375 2020-04-27T23:31:10.299Z 578.7474975585938 2020-04-27T23:31:49.243Z 577.019775390625 2020-04-27T23:32:28.189Z 579.48486328125 2020-04-27T23:33:07.137Z 581.3956909179688 2020-04-27T23:33:46.087Z 575.1744995117188 2020-04-27T23:34:25.043Z 578.4619750976562 2020-04-27T23:35:04.001Z 580.13134765625 2020-04-27T23:35:42.960Z 580.4432983398438 2020-04-27T23:36:21.920Z 581.1871948242188 2020-04-27T23:37:00.882Z 590.16552734375 2020-04-27T23:37:39.859Z 590.56787109375 2020-04-27T23:38:18.838Z 588.8401489257812 2020-04-27T23:38:57.819Z 589.6074829101562 2020-04-27T23:39:36.804Z 592.85693359375 2020-04-27T23:40:15.799Z 593.02490234375 2020-04-27T23:40:54.798Z 593.8475341796875 2020-04-27T23:41:33.800Z 598.4067993164062 2020-04-27T23:42:12.808Z 597.4041137695312 2020-04-27T23:42:51.819Z 596.6602172851562 2020-04-27T23:43:30.832Z 597.4640502929688 2020-04-27T23:44:09.847Z 603.8123168945312 2020-04-27T23:44:48.866Z 606.7650146484375 2020-04-27T23:45:27.887Z 607.640869140625 2020-04-27T23:46:06.909Z 607.7728271484375 2020-04-27T23:46:45.932Z 606.9689331054688 2020-04-27T23:47:24.957Z 603.6123657226562 2020-04-27T23:48:03.986Z 603.9483032226562 2020-04-27T23:48:43.016Z 604.0203247070312 2020-04-27T23:49:22.047Z 606.4724731445312 2020-04-27T23:50:01.081Z 622.915771484375 2020-04-27T23:50:40.124Z 626.56201171875 2020-04-27T23:51:19.170Z 634.6007080078125 2020-04-27T23:51:58.221Z 636.6776123046875 2020-04-27T23:52:37.273Z 635.8497924804688 2020-04-27T23:53:16.327Z 634.6568603515625 2020-04-27T23:53:55.383Z 635.0167846679688 2020-04-27T23:54:34.440Z 635.0888061523438 2020-04-27T23:55:13.500Z 636.1881713867188 2020-04-27T23:55:52.565Z 637.9761962890625 2020-04-27T23:56:31.639Z 641.695556640625 2020-04-27T23:57:10.718Z 641.5453491210938 2020-04-27T23:57:49.801Z 640.8255004882812 2020-04-27T23:58:28.888Z 639.8753051757812 2020-04-27T23:59:07.977Z 638.7234497070312 2020-04-27T23:59:47.068Z 638.4115600585938 2020-04-28T00:00:26.161Z 638.4595336914062 2020-04-28T00:01:05.255Z 639.2386474609375 2020-04-28T00:01:44.353Z 642.2621459960938 2020-04-28T00:02:23.454Z 645.3206787109375 2020-04-28T00:03:02.557Z 649.3519897460938 2020-04-28T00:03:41.663Z 652.9833984375 2020-04-28T00:04:20.774Z 655.9642944335938 2020-04-28T00:04:59.897Z 656.6805419921875 2020-04-28T00:05:39.030Z 656.896484375 2020-04-28T00:06:18.164Z 657.4364013671875 2020-04-28T00:06:57.300Z 658.5094604492188 2020-04-28T00:07:36.440Z 658.1735229492188 2020-04-28T00:08:15.583Z 661.4470825195312 2020-04-28T00:08:54.732Z 662.1189575195312 2020-04-28T00:09:33.885Z 662.9854125976562 2020-04-28T00:10:13.050Z 661.5999755859375 2020-04-28T00:10:52.220Z 661.5175170898438 2020-04-28T00:11:31.393Z 662.0693969726562 2020-04-28T00:12:10.568Z 661.3344116210938 2020-04-28T00:12:49.745Z 659.7581787109375 2020-04-28T00:13:28.927Z 658.96630859375 2020-04-28T00:14:08.113Z 656.0018920898438 2020-04-28T00:14:47.310Z 655.77392578125 2020-04-28T00:15:26.510Z 655.0300903320312 2020-04-28T00:16:05.712Z 646.0619506835938 2020-04-28T00:16:44.923Z 641.947265625 2020-04-28T00:17:24.138Z 639.0077514648438 2020-04-28T00:18:03.357Z 636.3869018554688 2020-04-28T00:18:42.580Z 634.8871459960938 2020-04-28T00:19:21.805Z 631.0440063476562 2020-04-28T00:20:01.039Z 629.8922119140625 2020-04-28T00:20:40.277Z 630.8050537109375 2020-04-28T00:21:19.520Z 631.0809936523438 2020-04-28T00:21:58.766Z 630.7570190429688 2020-04-28T00:22:38.014Z 630.0491333007812 2020-04-28T00:23:17.264Z 629.269287109375 2020-04-28T00:23:56.516Z 625.488037109375 2020-04-28T00:24:35.772Z 623.10986328125 2020-04-28T00:25:15.035Z 623.3378295898438 2020-04-28T00:25:54.302Z 622.7977905273438 2020-04-28T00:26:33.571Z 621.4691162109375 2020-04-28T00:27:12.842Z 620.8212280273438 2020-04-28T00:27:52.115Z 618.49365234375 2020-04-28T00:28:31.392Z 613.9117431640625 2020-04-28T00:29:10.675Z 610.8402709960938 2020-04-28T00:29:49.963Z 608.4246215820312 2020-04-28T00:30:29.254Z 604.7567749023438 2020-04-28T00:31:08.550Z 604.44482421875 2020-04-28T00:31:47.848Z 604.012939453125 2020-04-28T00:32:27.149Z 605.220458984375 2020-04-28T00:33:06.453Z 608.0039672851562 2020-04-28T00:33:45.761Z 608.7586059570312 2020-04-28T00:34:25.072Z 608.57861328125 2020-04-28T00:35:04.384Z 606.8749389648438 2020-04-28T00:35:43.698Z 604.356201171875 2020-04-28T00:36:23.014Z 597.5996704101562 2020-04-28T00:37:02.337Z 592.7374877929688 2020-04-28T00:37:41.665Z 590.601806640625 2020-04-28T00:38:20.995Z 589.4979858398438 2020-04-28T00:39:00.327Z 589.090087890625 2020-04-28T00:39:39.661Z 588.4421997070312 2020-04-28T00:40:18.998Z 585.5093383789062 2020-04-28T00:40:58.342Z 583.9951171875 2020-04-28T00:41:37.689Z 581.4010009765625 2020-04-28T00:42:17.042Z 579.0973510742188 2020-04-28T00:42:56.397Z 576.8348388671875 2020-04-28T00:43:35.756Z 575.802978515625 2020-04-28T00:44:15.118Z 572.7554931640625 2020-04-28T00:44:54.490Z 570.9078369140625 2020-04-28T00:45:33.868Z 569.2431640625 2020-04-28T00:46:13.248Z 567.3474731445312 2020-04-28T00:46:52.631Z 564.1748046875 2020-04-28T00:47:32.020Z 563.1190185546875 2020-04-28T00:48:11.412Z 562.8294067382812 2020-04-28T00:48:50.808Z 563.8372802734375 2020-04-28T00:49:30.211Z 563.6963500976562 2020-04-28T00:50:09.618Z 563.92431640625 2020-04-28T00:50:49.026Z 563.9722900390625 2020-04-28T00:51:28.436Z 563.9122924804688 2020-04-28T00:52:07.847Z 563.4564208984375 2020-04-28T00:52:47.261Z 562.9644775390625 2020-04-28T00:53:26.678Z 562.3285522460938 2020-04-28T00:54:06.098Z 561.177734375 2020-04-28T00:54:45.521Z 560.853759765625 2020-04-28T00:55:24.945Z 560.421875 2020-04-28T00:56:04.369Z 555.6346435546875 2020-04-28T00:56:43.803Z 553.969482421875 2020-04-28T00:57:23.247Z 554.5093994140625 2020-04-28T00:58:02.694Z 554.53515625 2020-04-28T00:58:42.143Z 555.9149169921875 2020-04-28T00:59:21.594Z 557.3787231445312 2020-04-28T01:00:01.048Z 558.62646484375 2020-04-28T01:00:40.505Z 559.0269775390625 2020-04-28T01:01:19.965Z 557.5752563476562 2020-04-28T01:01:59.432Z 557.3352661132812 2020-04-28T01:02:38.901Z 557.4072265625 2020-04-28T01:03:18.372Z 558.0408325195312 2020-04-28T01:03:57.847Z 558.61669921875 2020-04-28T01:04:37.329Z 551.9639892578125 2020-04-28T01:05:16.821Z 546.3699340820312 2020-04-28T01:05:56.327Z 543.5438842773438 2020-04-28T01:06:35.842Z 542.5360717773438 2020-04-28T01:07:15.361Z 540.7713012695312 2020-04-28T01:07:54.894Z 539.4140625 2020-04-28T01:08:34.432Z 539.2161254882812 2020-04-28T01:09:13.975Z 541.8436889648438 2020-04-28T01:09:53.522Z 539.7978515625 2020-04-28T01:10:33.083Z 536.1144409179688 2020-04-28T01:11:12.649Z 535.9464721679688 2020-04-28T01:11:52.217Z 538.6537475585938 2020-04-28T01:12:31.789Z 537.8858642578125 2020-04-28T01:13:11.363Z 536.926025390625 2020-04-28T01:13:50.939Z 534.0186157226562 2020-04-28T01:14:30.518Z 528.7128295898438 2020-04-28T01:15:10.101Z 527.8250122070312 2020-04-28T01:15:49.685Z 528.1914672851562 2020-04-28T01:16:29.273Z 532.1748046875 2020-04-28T01:17:08.863Z 532.522705078125 2020-04-28T01:17:48.454Z 531.00341796875 2020-04-28T01:18:28.047Z 527.5480346679688 2020-04-28T01:19:07.643Z 524.9503173828125 2020-04-28T01:19:47.242Z 525.7182006835938 2020-04-28T01:20:26.844Z 527.2522583007812 2020-04-28T01:21:06.449Z 525.857666015625 2020-04-28T01:21:46.060Z 526.1779174804688 2020-04-28T01:22:25.676Z 526.6338500976562 2020-04-28T01:23:05.296Z 525.1539916992188 2020-04-28T01:23:44.920Z 525.289306640625 2020-04-28T01:24:24.547Z 525.8171997070312 2020-04-28T01:25:04.177Z 521.3500366210938 2020-04-28T01:25:43.810Z 516.958740234375 2020-04-28T01:26:23.446Z 515.279052734375 2020-04-28T01:27:03.083Z 514.3671875 2020-04-28T01:27:42.722Z 514.9315185546875 2020-04-28T01:28:22.363Z 516.3953247070312 2020-04-28T01:29:02.007Z 515.79541015625 2020-04-28T01:29:41.653Z 510.98004150390625 2020-04-28T01:30:21.301Z 504.0986022949219 2020-04-28T01:31:00.954Z 502.8988037109375 2020-04-28T01:31:40.610Z 503.15557861328125 2020-04-28T01:32:20.267Z 502.4356994628906 2020-04-28T01:32:59.926Z 504.5125427246094 2020-04-28T01:33:39.589Z 504.9444885253906 2020-04-28T01:34:19.255Z 496.027587890625 2020-04-28T01:34:58.926Z 494.4798278808594 2020-04-28T01:35:38.598Z 495.7482604980469 2020-04-28T01:36:18.273Z 498.6517639160156 2020-04-28T01:36:57.949Z 498.44781494140625 2020-04-28T01:37:37.627Z 495.66522216796875 2020-04-28T01:38:17.309Z 494.5482482910156 2020-04-28T01:38:56.994Z 490.8886413574219 2020-04-28T01:39:36.684Z 487.45721435546875 2020-04-28T01:40:16.379Z 484.9943542480469 2020-04-28T01:40:56.078Z 484.9248046875 2020-04-28T01:41:35.781Z 485.52471923828125 2020-04-28T01:42:15.486Z 485.9536437988281 2020-04-28T01:42:55.194Z 487.18572998046875 2020-04-28T01:43:34.906Z 483.07769775390625 2020-04-28T01:44:14.621Z 478.2545166015625 2020-04-28T01:44:54.337Z 472.9273986816406 2020-04-28T01:45:34.055Z 469.3399963378906 2020-04-28T01:46:13.774Z 467.14434814453125 2020-04-28T01:46:53.494Z 465.09271240234375 2020-04-28T01:47:33.215Z 463.13702392578125 2020-04-28T01:48:12.938Z 462.4698486328125 2020-04-28T01:48:52.662Z 462.3738708496094 2020-04-28T01:49:32.387Z 464.9174499511719 2020-04-28T01:50:12.114Z 472.2362365722656 2020-04-28T01:50:51.845Z 475.2544250488281 2020-04-28T01:51:31.579Z 475.2544250488281 2020-04-28T01:52:11.315Z 473.1795959472656 2020-04-28T01:52:51.057Z 472.0757751464844 2020-04-28T01:53:30.802Z 475.6525573730469 2020-04-28T01:54:10.556Z 478.1241455078125 2020-04-28T01:54:50.313Z 475.14862060546875 2020-04-28T01:55:30.073Z 471.9922180175781 2020-04-28T01:56:09.834Z 470.25250244140625 2020-04-28T01:56:49.596Z 462.8780517578125 2020-04-28T01:57:29.363Z 462.7580871582031 2020-04-28T01:58:09.131Z 464.1810607910156 2020-04-28T01:58:48.902Z 466.3166809082031 2020-04-28T01:59:28.676Z 468.1454162597656 2020-04-28T02:00:08.456Z 476.29119873046875 2020-04-28T02:00:48.248Z 478.21087646484375 2020-04-28T02:01:28.042Z 478.0309143066406 2020-04-28T02:02:07.836Z 477.43328857421875 2020-04-28T02:02:47.631Z 476.533447265625 2020-04-28T02:03:27.428Z 474.4338073730469 2020-04-28T02:04:07.227Z 472.75408935546875 2020-04-28T02:04:47.026Z 468.0748596191406 2020-04-28T02:05:26.827Z 454.7803039550781 2020-04-28T02:06:06.633Z 449.2776184082031 2020-04-28T02:06:46.442Z 442.3067932128906 2020-04-28T02:07:26.256Z 435.0014343261719 2020-04-28T02:08:06.079Z 431.8548278808594 2020-04-28T02:08:45.911Z 426.8067626953125 2020-04-28T02:09:25.750Z 425.5078125 2020-04-28T02:10:05.593Z 425.9997253417969 2020-04-28T02:10:45.438Z 429.4791564941406 2020-04-28T02:11:25.284Z 443.9007568359375 2020-04-28T02:12:05.136Z 444.7646179199219 2020-04-28T02:12:44.989Z 442.5569763183594 2020-04-28T02:13:24.844Z 439.7734375 2020-04-28T02:14:04.700Z 433.92938232421875 2020-04-28T02:14:44.558Z 417.3961181640625 2020-04-28T02:15:24.421Z 412.5563049316406 2020-04-28T02:16:04.286Z 403.81427001953125 2020-04-28T02:16:44.153Z 399.77093505859375 2020-04-28T02:17:24.023Z 398.9071044921875 2020-04-28T02:18:03.894Z 399.72296142578125 2020-04-28T02:18:43.766Z 403.0334167480469 2020-04-28T02:19:23.641Z 408.2160949707031 2020-04-28T02:20:03.521Z 408.5280456542969 2020-04-28T02:20:43.402Z 402.6490173339844 2020-04-28T02:21:23.285Z 397.17791748046875 2020-04-28T02:22:03.170Z 393.12261962890625 2020-04-28T02:22:43.058Z 390.9012451171875 2020-04-28T02:23:22.950Z 391.4051818847656 2020-04-28T02:24:02.845Z 391.9090881347656 2020-04-28T02:24:42.741Z 393.92474365234375 2020-04-28T02:25:22.639Z 400.7276306152344 2020-04-28T02:26:02.541Z 410.2926025390625 2020-04-28T02:26:42.452Z 406.2372741699219 2020-04-28T02:27:22.368Z 398.59368896484375 2020-04-28T02:28:02.291Z 392.413330078125 2020-04-28T02:28:42.218Z 390.8775939941406 2020-04-28T02:29:22.147Z 391.30950927734375 2020-04-28T02:30:02.078Z 397.44049072265625 2020-04-28T02:30:42.012Z 405.9263000488281 2020-04-28T02:31:21.950Z 408.7578125 2020-04-28T02:32:01.890Z 411.2054138183594 2020-04-28T02:32:41.831Z 411.4693603515625 2020-04-28T02:33:21.773Z 410.68951416015625 2020-04-28T02:34:01.717Z 409.5376892089844 2020-04-28T02:34:41.662Z 399.9214172363281 2020-04-28T02:35:21.610Z 384.5279846191406 2020-04-28T02:36:01.562Z 380.2686767578125 2020-04-28T02:36:41.516Z 376.4413146972656 2020-04-28T02:37:21.471Z 373.92742919921875 2020-04-28T02:38:01.429Z 375.3671875 2020-04-28T02:38:41.390Z 380.0882873535156 2020-04-28T02:39:21.360Z 378.7445068359375 2020-04-28T02:40:01.334Z 379.0924377441406 2020-04-28T02:40:41.311Z 380.2442321777344 2020-04-28T02:41:21.294Z 379.6913757324219 2020-04-28T02:42:01.282Z 379.05548095703125 2020-04-28T02:42:41.272Z 376.88385009765625 2020-04-28T02:43:21.264Z 369.7320556640625 2020-04-28T02:44:01.261Z 367.63238525390625 2020-04-28T02:44:41.262Z 367.21246337890625 2020-04-28T02:45:21.266Z 360.4572448730469 2020-04-28T02:46:01.286Z 348.9364929199219 2020-04-28T02:46:41.319Z 342.9737854003906 2020-04-28T02:47:21.356Z 338.550537109375 2020-04-28T02:48:01.395Z 337.05078125 2020-04-28T02:48:41.435Z 336.85882568359375 2020-04-28T02:49:21.477Z 338.886474609375 2020-04-28T02:50:01.521Z 342.3048400878906 2020-04-28T02:50:41.569Z 340.0198974609375 2020-04-28T02:51:21.622Z 339.1800537109375 2020-04-28T02:52:01.677Z 340.90777587890625 2020-04-28T02:52:41.734Z 346.1388854980469 2020-04-28T02:53:21.793Z 351.94500732421875 2020-04-28T02:54:01.856Z 356.4322509765625 2020-04-28T02:54:41.924Z 351.84600830078125 2020-04-28T02:55:21.997Z 345.8041687011719 2020-04-28T02:56:02.076Z 338.7713928222656 2020-04-28T02:56:42.161Z 352.59283447265625 2020-04-28T02:57:22.259Z 360.9698791503906 2020-04-28T02:58:02.362Z 361.70697021484375 2020-04-28T02:58:42.467Z 360.74713134765625 2020-04-28T02:59:22.574Z 358.0595703125 2020-04-28T03:00:02.682Z 353.0204162597656 2020-04-28T03:00:42.792Z 352.3382873535156 2020-04-28T03:01:22.904Z 352.3262939453125 2020-04-28T03:02:03.018Z 349.6027526855469 2020-04-28T03:02:43.135Z 339.32550048828125 2020-04-28T03:03:23.257Z 321.8953552246094 2020-04-28T03:04:03.388Z 306.08197021484375 2020-04-28T03:04:43.525Z 301.1227722167969 2020-04-28T03:05:23.668Z 296.05450439453125 2020-04-28T03:06:03.822Z 278.1893005371094 2020-04-28T03:06:43.985Z 271.6291198730469 2020-04-28T03:07:24.150Z 269.86541748046875 2020-04-28T03:08:04.316Z 264.5800476074219 2020-04-28T03:08:44.485Z 262.9123229980469 2020-04-28T03:09:24.656Z 263.60821533203125 2020-04-28T03:10:04.829Z 268.23370361328125 2020-04-28T03:10:45.004Z 275.24053955078125 2020-04-28T03:11:25.182Z 281.0338439941406 2020-04-28T03:12:05.363Z 289.15179443359375 2020-04-28T03:12:45.547Z 293.4710693359375 2020-04-28T03:13:25.733Z 295.3907470703125 2020-04-28T03:14:05.920Z 296.8905029296875 2020-04-28T03:14:46.109Z 292.51123046875 2020-04-28T03:15:26.301Z 287.8919982910156 2020-04-28T03:16:06.495Z 280.5732421875 2020-04-28T03:16:46.691Z 266.60382080078125 2020-04-28T03:17:26.891Z 259.6736755371094 2020-04-28T03:18:07.094Z 257.5260314941406 2020-04-28T03:18:47.298Z 257.3460388183594 2020-04-28T03:19:27.504Z 259.28973388671875 2020-04-28T03:20:07.711Z 271.1030578613281 2020-04-28T03:20:47.923Z 277.6299743652344 2020-04-28T03:21:28.137Z 283.93914794921875 2020-04-28T03:22:08.354Z 286.7466735839844 2020-04-28T03:22:48.572Z 288.79833984375 2020-04-28T03:23:28.792Z 288.9422912597656 2020-04-28T03:24:09.013Z 287.52655029296875 2020-04-28T03:24:49.235Z 281.98345947265625 2020-04-28T03:25:29.459Z 274.08404541015625 2020-04-28T03:26:09.686Z 269.0688781738281 2020-04-28T03:26:49.915Z 268.1690368652344 2020-04-28T03:27:30.145Z 268.2325439453125 2020-04-28T03:28:10.378Z 273.2398986816406 2020-04-28T03:28:50.617Z 273.4558410644531 2020-04-28T03:29:30.859Z 268.2919616699219 2020-04-28T03:30:11.104Z 264.5006103515625 2020-04-28T03:30:51.352Z 263.3952331542969 2020-04-28T03:31:31.603Z 267.32305908203125 2020-04-28T03:32:11.859Z 261.8279724121094 2020-04-28T03:32:52.119Z 244.23165893554688 2020-04-28T03:33:32.388Z 242.1439971923828 2020-04-28T03:34:12.660Z 244.4356231689453 2020-04-28T03:34:52.933Z 248.63706970214844 2020-04-28T03:35:33.208Z 256.9036865234375 2020-04-28T03:36:13.485Z 261.8588562011719 2020-04-28T03:36:53.763Z 266.2141418457031 2020-04-28T03:37:34.043Z 267.545166015625 2020-04-28T03:38:14.325Z 267.8451232910156 2020-04-28T03:38:54.610Z 266.70843505859375 2020-04-28T03:39:34.896Z 259.9655456542969 2020-04-28T03:40:15.186Z 254.12075805664062 2020-04-28T03:40:55.480Z 245.91085815429688 2020-04-28T03:41:35.776Z 237.46426391601562 2020-04-28T03:42:16.073Z 230.19097900390625 2020-04-28T03:42:56.373Z 222.8961944580078 2020-04-28T03:43:36.676Z 215.25514221191406 2020-04-28T03:44:16.984Z 209.64007568359375 2020-04-28T03:44:57.295Z 207.3795928955078 2020-04-28T03:45:37.609Z 211.430419921875 2020-04-28T03:46:17.929Z 215.3389892578125 2020-04-28T03:46:58.255Z 218.79441833496094 2020-04-28T03:47:38.584Z 225.5399932861328 2020-04-28T03:48:18.917Z 233.54266357421875 2020-04-28T03:48:59.252Z 242.4331512451172 2020-04-28T03:49:39.589Z 240.10552978515625 2020-04-28T03:50:19.929Z 239.08570861816406 2020-04-28T03:51:00.271Z 251.0368194580078 2020-04-28T03:51:40.617Z 252.6639404296875 2020-04-28T03:52:20.966Z 251.1761932373047 2020-04-28T03:53:01.318Z 250.79489135742188 2020-04-28T03:53:41.673Z 247.9416046142578 2020-04-28T03:54:22.031Z 240.10691833496094 2020-04-28T03:55:02.394Z 237.2068328857422 2020-04-28T03:55:42.760Z 244.0516815185547 2020-04-28T03:56:23.129Z 250.6025848388672 2020-04-28T03:57:03.501Z 254.5619354248047 2020-04-28T03:57:43.875Z 253.674072265625 2020-04-28T03:58:24.253Z 252.19215393066406 2020-04-28T03:59:04.636Z 257.2718811035156 2020-04-28T03:59:45.024Z 257.128173828125 2020-04-28T04:00:25.417Z 261.5074462890625 2020-04-28T04:01:05.813Z 269.6300964355469 2020-04-28T04:01:46.214Z 271.66876220703125 2020-04-28T04:02:26.616Z 271.08087158203125 2020-04-28T04:03:07.020Z 269.74908447265625 2020-04-28T04:03:47.428Z 263.0902099609375 2020-04-28T04:04:27.842Z 262.47119140625 2020-04-28T04:05:08.263Z 265.7346496582031 2020-04-28T04:05:48.690Z 265.38519287109375 2020-04-28T04:06:29.123Z 267.25689697265625 2020-04-28T04:07:09.557Z 277.777587890625 2020-04-28T04:07:49.995Z 287.5530090332031 2020-04-28T04:08:30.438Z 289.2567138671875 2020-04-28T04:09:10.882Z 288.3688659667969 2020-04-28T04:09:51.327Z 283.3297119140625 2020-04-28T04:10:31.775Z 281.2409973144531 2020-04-28T04:11:12.226Z 268.1551513671875 2020-04-28T04:11:52.689Z 266.9793701171875 2020-04-28T04:12:33.154Z 270.7377624511719 2020-04-28T04:13:13.623Z 275.5369567871094 2020-04-28T04:13:54.096Z 296.5072021484375 2020-04-28T04:14:34.579Z 302.38916015625 2020-04-28T04:15:15.067Z 301.8602294921875 2020-04-28T04:15:55.557Z 307.08880615234375 2020-04-28T04:16:36.050Z 309.2724304199219 2020-04-28T04:17:16.544Z 309.2249450683594 2020-04-28T04:17:57.040Z 303.8978271484375 2020-04-28T04:18:37.538Z 293.2915954589844 2020-04-28T04:19:18.039Z 285.3995666503906 2020-04-28T04:19:58.544Z 279.45001220703125 2020-04-28T04:20:39.051Z 277.8902587890625 2020-04-28T04:21:19.560Z 277.9982604980469 2020-04-28T04:22:00.070Z 279.2340393066406 2020-04-28T04:22:40.582Z 287.5726623535156 2020-04-28T04:23:21.098Z 296.4615173339844 2020-04-28T04:24:01.620Z 297.4693298339844 2020-04-28T04:24:42.150Z 296.6986083984375 2020-04-28T04:25:22.684Z 297.0465393066406 2020-04-28T04:26:03.220Z 300.14202880859375 2020-04-28T04:26:43.759Z 307.7967529296875 2020-04-28T04:27:24.302Z 313.13525390625 2020-04-28T04:28:04.850Z 317.07061767578125 2020-04-28T04:28:45.400Z 322.2896423339844 2020-04-28T04:29:25.953Z 323.0029296875 2020-04-28T04:30:06.509Z 326.905029296875 2020-04-28T04:30:47.067Z 327.6968994140625 2020-04-28T04:31:27.627Z 325.8731994628906 2020-04-28T04:32:08.189Z 323.3869323730469 2020-04-28T04:32:48.753Z 317.4322509765625 2020-04-28T04:33:29.320Z 309.3695983886719 2020-04-28T04:34:09.891Z 303.3701171875 2020-04-28T04:34:50.467Z 302.8182067871094 2020-04-28T04:35:31.046Z 303.4660949707031 2020-04-28T04:36:11.627Z 309.9930114746094 2020-04-28T04:36:52.211Z 317.75885009765625 2020-04-28T04:37:32.799Z 321.9821472167969 2020-04-28T04:38:13.391Z 323.8778381347656 2020-04-28T04:38:53.987Z 326.09661865234375 2020-04-28T04:39:34.590Z 326.7204895019531 2020-04-28T04:40:15.200Z 327.5478515625 2020-04-28T04:40:55.813Z 330.6449279785156 2020-04-28T04:41:36.433Z 334.2474365234375 2020-04-28T04:42:17.064Z 336.4373779296875 2020-04-28T04:42:57.706Z 336.59552001953125 2020-04-28T04:43:38.356Z 338.2725830078125 2020-04-28T04:44:19.014Z 345.4561462402344 2020-04-28T04:44:59.682Z 346.9919128417969 2020-04-28T04:45:40.353Z 347.27984619140625 2020-04-28T04:46:21.026Z 351.3930358886719 2020-04-28T04:47:01.703Z 351.1890563964844 2020-04-28T04:47:42.380Z 354.1885681152344 2020-04-28T04:48:23.061Z 355.2041015625 2020-04-28T04:49:03.744Z 355.6960144042969 2020-04-28T04:49:44.430Z 356.3559265136719 2020-04-28T04:50:25.118Z 358.43157958984375 2020-04-28T04:51:05.809Z 359.6553649902344 2020-04-28T04:51:46.503Z 361.3321838378906 2020-04-28T04:52:27.199Z 361.3321838378906 2020-04-28T04:53:07.897Z 362.55596923828125 2020-04-28T04:53:48.597Z 365.0035705566406 2020-04-28T04:54:29.299Z 366.8392639160156 2020-04-28T04:55:10.002Z 372.5007629394531 2020-04-28T04:55:50.712Z 374.68438720703125 2020-04-28T04:56:31.427Z 379.22705078125 2020-04-28T04:57:12.152Z 380.9907531738281 2020-04-28T04:57:52.880Z 385.9054260253906 2020-04-28T04:58:33.616Z 388.26904296875 2020-04-28T04:59:14.357Z 387.90545654296875 2020-04-28T04:59:55.102Z 385.5058288574219 2020-04-28T05:00:35.850Z 380.7205810546875 2020-04-28T05:01:16.603Z 380.52862548828125 2020-04-28T05:01:57.359Z 384.87347412109375 2020-04-28T05:02:38.121Z 386.32110595703125 2020-04-28T05:03:18.886Z 388.9527893066406 2020-04-28T05:03:59.656Z 395.07177734375 2020-04-28T05:04:40.434Z 398.36737060546875 2020-04-28T05:05:21.216Z 401.4184875488281 2020-04-28T05:06:02.004Z 407.6302490234375 2020-04-28T05:06:42.800Z 411.4696044921875 2020-04-28T05:07:23.601Z 417.9303894042969 2020-04-28T05:08:04.412Z 422.1966552734375 2020-04-28T05:08:45.238Z 421.8727111816406 2020-04-28T05:09:26.067Z 425.0619201660156 2020-04-28T05:10:06.899Z 434.39410400390625 2020-04-28T05:10:47.746Z 435.72589111328125 2020-04-28T05:11:28.595Z 436.121826171875 2020-04-28T05:12:09.445Z 436.3017883300781 2020-04-28T05:12:50.298Z 437.5086364746094 2020-04-28T05:13:31.157Z 433.5401306152344 2020-04-28T05:14:12.030Z 432.0787353515625 2020-04-28T05:14:52.906Z 430.80694580078125 2020-04-28T05:15:33.785Z 431.8627624511719 2020-04-28T05:16:14.665Z 434.194091796875 2020-04-28T05:16:55.547Z 433.6421813964844 2020-04-28T05:17:36.431Z 439.2787780761719 2020-04-28T05:18:17.319Z 444.7618408203125 2020-04-28T05:18:58.209Z 449.2183837890625 2020-04-28T05:19:39.103Z 450.0912170410156 2020-04-28T05:20:20.000Z 455.1219482421875 2020-04-28T05:21:00.907Z 457.2808837890625 2020-04-28T05:21:41.820Z 454.64599609375 2020-04-28T05:22:22.742Z 455.235595703125 2020-04-28T05:23:03.667Z 459.48602294921875 2020-04-28T05:23:44.596Z 463.9850158691406 2020-04-28T05:24:25.529Z 476.7117919921875 2020-04-28T05:25:06.471Z 477.0169677734375 2020-04-28T05:25:47.415Z 477.1849670410156 2020-04-28T05:26:28.360Z 474.5822448730469 2020-04-28T05:27:09.308Z 474.0416259765625 2020-04-28T05:27:50.258Z 473.08416748046875 2020-04-28T05:28:31.211Z 472.0043640136719 2020-04-28T05:29:12.166Z 467.2225341796875 2020-04-28T05:29:53.130Z 465.8240661621094 2020-04-28T05:30:34.102Z 466.5799560546875 2020-04-28T05:31:15.077Z 468.0317077636719 2020-04-28T05:31:56.055Z 469.61749267578125 2020-04-28T05:32:37.034Z 471.2732238769531 2020-04-28T05:33:18.016Z 481.31719970703125 2020-04-28T05:33:59.006Z 482.1570739746094 2020-04-28T05:34:39.998Z 480.89727783203125 2020-04-28T05:35:20.991Z 478.9913024902344 2020-04-28T05:36:01.987Z 478.0434875488281 2020-04-28T05:36:42.985Z 475.84783935546875 2020-04-28T05:37:23.986Z 475.30792236328125 2020-04-28T05:38:04.990Z 476.21978759765625 2020-04-28T05:38:45.997Z 480.44500732421875 2020-04-28T05:39:27.010Z 483.4804992675781 2020-04-28T05:40:08.029Z 484.49285888671875 2020-04-28T05:40:49.051Z 485.7101745605469 2020-04-28T05:41:30.074Z 499.4170227050781 2020-04-28T05:42:11.107Z 499.71697998046875 2020-04-28T05:42:52.144Z 499.2730407714844 2020-04-28T05:43:33.183Z 497.4658203125 2020-04-28T05:44:14.227Z 496.8535461425781 2020-04-28T05:44:55.277Z 498.347412109375 2020-04-28T05:45:36.332Z 504.63555908203125 2020-04-28T05:46:17.394Z 510.4241638183594 2020-04-28T05:46:58.466Z 512.7649536132812 2020-04-28T05:47:39.548Z 514.9725952148438 2020-04-28T05:48:20.634Z 517.2384033203125 2020-04-28T05:49:01.724Z 520.4544677734375 2020-04-28T05:49:42.820Z 529.104248046875 2020-04-28T05:50:23.927Z 527.11376953125 2020-04-28T05:51:05.043Z 526.29150390625 2020-04-28T05:51:46.163Z 527.287353515625 2020-04-28T05:52:27.285Z 531.1793823242188 2020-04-28T05:53:08.409Z 536.5184936523438 2020-04-28T05:53:49.536Z 538.1090698242188 2020-04-28T05:54:30.664Z 540.4383544921875 2020-04-28T05:55:11.794Z 542.4180297851562 2020-04-28T05:55:52.927Z 538.619873046875 2020-04-28T05:56:34.066Z 538.0440063476562 2020-04-28T05:57:15.207Z 540.1163940429688 2020-04-28T05:57:56.352Z 538.7006225585938 2020-04-28T05:58:37.502Z 539.048583984375 2020-04-28T05:59:18.654Z 539.8831176757812 2020-04-28T05:59:59.808Z 539.6982421875 2020-04-28T06:00:40.964Z 539.962158203125 2020-04-28T06:01:22.124Z 539.7222290039062 2020-04-28T06:02:03.287Z 541.3413696289062 2020-04-28T06:02:44.455Z 542.6731567382812 2020-04-28T06:03:25.629Z 545.8018188476562 2020-04-28T06:04:06.807Z 556.919677734375 2020-04-28T06:04:47.991Z 563.758544921875 2020-04-28T06:05:29.178Z 566.7220458984375 2020-04-28T06:06:10.368Z 566.2061157226562 2020-04-28T06:06:51.560Z 564.2864379882812 2020-04-28T06:07:32.753Z 560.7379150390625 2020-04-28T06:08:13.948Z 559.1148071289062 2020-04-28T06:08:55.144Z 555.613525390625 2020-04-28T06:09:36.345Z 554.5153198242188 2020-04-28T06:10:17.553Z 553.8965454101562 2020-04-28T06:10:58.767Z 556.7872924804688 2020-04-28T06:11:39.985Z 560.226318359375 2020-04-28T06:12:21.206Z 563.7177124023438 2020-04-28T06:13:02.432Z 563.804931640625 2020-04-28T06:13:43.664Z 561.4832153320312 2020-04-28T06:14:24.902Z 560.703369140625 2020-04-28T06:15:06.142Z 561.1221313476562 2020-04-28T06:15:47.384Z 561.9140014648438 2020-04-28T06:16:28.628Z 562.8258666992188 2020-04-28T06:17:09.873Z 562.7549438476562 2020-04-28T06:17:51.121Z 563.6788330078125 2020-04-28T06:18:32.371Z 565.886474609375 2020-04-28T06:19:13.625Z 570.6890869140625 2020-04-28T06:19:54.886Z 574.0485229492188 2020-04-28T06:20:36.151Z 579.8394165039062 2020-04-28T06:21:17.422Z 584.4768676757812 2020-04-28T06:21:58.696Z 585.4846801757812 2020-04-28T06:22:39.971Z 586.4924926757812 2020-04-28T06:23:21.248Z 585.2915649414062 2020-04-28T06:24:02.527Z 581.4192504882812 2020-04-28T06:24:43.811Z 581.7006225585938 2020-04-28T06:25:25.100Z 580.3583984375 2020-04-28T06:26:06.394Z 582.110107421875 2020-04-28T06:26:47.691Z 583.35791015625 2020-04-28T06:27:28.989Z 584.2543334960938 2020-04-28T06:28:10.289Z 586.054931640625 2020-04-28T06:28:51.592Z 586.23486328125 2020-04-28T06:29:32.898Z 586.4268798828125 2020-04-28T06:30:14.207Z 587.9712524414062 2020-04-28T06:30:55.523Z 594.0538330078125 2020-04-28T06:31:36.849Z 596.66943359375 2020-04-28T06:32:18.178Z 600.3242797851562 2020-04-28T06:32:59.513Z 604.6195678710938 2020-04-28T06:33:40.856Z 608.4266357421875 2020-04-28T06:34:22.206Z 614.821533203125 2020-04-28T06:35:03.563Z 622.9019775390625 2020-04-28T06:35:44.924Z 634.8848266601562 2020-04-28T06:36:26.290Z 637.3924560546875 2020-04-28T06:37:07.657Z 638.6522216796875 2020-04-28T06:37:49.026Z 637.0564575195312 2020-04-28T06:38:30.398Z 634.1441040039062 2020-04-28T06:39:11.771Z 631.0037841796875 2020-04-28T06:39:53.146Z 628.1123046875 2020-04-28T06:40:34.527Z 625.2460327148438 2020-04-28T06:41:15.913Z 627.1177368164062 2020-04-28T06:41:57.302Z 630.8611450195312 2020-04-28T06:42:38.694Z 634.1493530273438 2020-04-28T06:43:20.089Z 634.67724609375 2020-04-28T06:44:01.486Z 630.2377319335938 2020-04-28T06:44:42.888Z 628.7777709960938 2020-04-28T06:45:24.293Z 631.0093994140625 2020-04-28T06:46:05.701Z 632.955322265625 2020-04-28T06:46:47.111Z 631.7675170898438 2020-04-28T06:47:28.523Z 632.9912719726562 2020-04-28T06:48:09.938Z 638.0716552734375 2020-04-28T06:48:51.359Z 643.3867797851562 2020-04-28T06:49:32.786Z 647.3221435546875 2020-04-28T06:50:14.216Z 651.3482055664062 2020-04-28T06:50:55.648Z 657.76708984375 2020-04-28T06:51:37.083Z 661.6304931640625 2020-04-28T06:52:18.521Z 660.9585571289062 2020-04-28T06:52:59.961Z 659.5427856445312 2020-04-28T06:53:41.402Z 657.2759399414062 2020-04-28T06:54:22.845Z 654.996337890625 2020-04-28T06:55:04.291Z 653.0069580078125 2020-04-28T06:55:45.744Z 653.8707885742188 2020-04-28T06:56:27.200Z 653.4220581054688 2020-04-28T06:57:08.661Z 653.0040283203125 2020-04-28T06:57:50.127Z 650.7808227539062 2020-04-28T06:58:31.600Z 652.816162109375 2020-04-28T06:59:13.080Z 656.69189453125 2020-04-28T06:59:54.564Z 659.607421875 2020-04-28T07:00:36.054Z 662.6553344726562 2020-04-28T07:01:17.552Z 664.7750854492188 2020-04-28T07:01:59.058Z 664.3431396484375 2020-04-28T07:02:40.565Z 664.055419921875 2020-04-28T07:03:22.074Z 663.4794921875 2020-04-28T07:04:03.585Z 663.383544921875 2020-04-28T07:04:45.097Z 664.2953491210938 2020-04-28T07:05:26.611Z 664.811279296875 2020-04-28T07:06:08.125Z 667.9138793945312 2020-04-28T07:06:49.641Z 668.6817626953125 2020-04-28T07:07:31.159Z 671.9932250976562 2020-04-28T07:08:12.680Z 677.3683471679688 2020-04-28T07:08:54.206Z 690.1417846679688 2020-04-28T07:09:35.740Z 692.4933471679688 2020-04-28T07:10:17.277Z 690.9047241210938 2020-04-28T07:10:58.817Z 685.5614013671875 2020-04-28T07:11:40.361Z 683.4137573242188 2020-04-28T07:12:21.907Z 684.2176513671875 2020-04-28T07:13:03.455Z 685.7293701171875 2020-04-28T07:13:45.006Z 690.6839599609375 2020-04-28T07:14:26.563Z 694.9192504882812 2020-04-28T07:15:08.125Z 702.579345703125 2020-04-28T07:15:49.694Z 703.2998657226562 2020-04-28T07:16:31.267Z 706.296875 2020-04-28T07:17:12.843Z 711.1201171875 2020-04-28T07:17:54.423Z 713.8076171875 2020-04-28T07:18:36.005Z 714.6976318359375 2020-04-28T07:19:17.589Z 714.0497436523438 2020-04-28T07:19:59.175Z 713.3418579101562 2020-04-28T07:20:40.762Z 710.9542846679688 2020-04-28T07:21:22.351Z 713.2654418945312 2020-04-28T07:22:03.941Z 716.5582885742188 2020-04-28T07:22:45.534Z 717.7100830078125 2020-04-28T07:23:27.129Z 717.7100830078125 2020-04-28T07:24:08.730Z 716.3707275390625 2020-04-28T07:24:50.333Z 715.5602416992188 2020-04-28T07:25:31.938Z 711.7688598632812 2020-04-28T07:26:13.547Z 708.2174682617188 2020-04-28T07:26:55.160Z 708.0494384765625 2020-04-28T07:27:36.775Z 708.9119262695312 2020-04-28T07:28:18.393Z 713.8602294921875 2020-04-28T07:29:00.017Z 715.7079467773438 2020-04-28T07:29:41.646Z 714.27880859375 2020-04-28T07:30:23.283Z 713.9188842773438 2020-04-28T07:31:04.922Z 715.152099609375 2020-04-28T07:31:46.564Z 716.5752563476562 2020-04-28T07:32:28.209Z 716.21533203125 2020-04-28T07:33:09.856Z 717.2437133789062 2020-04-28T07:33:51.505Z 719.3313598632812 2020-04-28T07:34:33.156Z 725.8198852539062 2020-04-28T07:35:14.812Z 726.6365356445312 2020-04-28T07:35:56.475Z 727.953369140625 2020-04-28T07:36:38.143Z 727.953369140625 2020-04-28T07:37:19.813Z 728.0665893554688 2020-04-28T07:38:01.485Z 726.5515747070312 2020-04-28T07:38:43.160Z 724.619873046875 2020-04-28T07:39:24.838Z 725.9756469726562 2020-04-28T07:40:06.519Z 723.897705078125 2020-04-28T07:40:48.206Z 721.378173828125 2020-04-28T07:41:29.897Z 721.4108276367188 2020-04-28T07:42:11.590Z 722.4426879882812 2020-04-28T07:42:53.284Z 726.5191040039062 2020-04-28T07:43:34.982Z 728.498779296875 2020-04-28T07:44:16.683Z 726.1351318359375 2020-04-28T07:44:58.388Z 724.4939575195312 2020-04-28T07:45:40.099Z 724.9620361328125 2020-04-28T07:46:21.813Z 717.2067260742188 2020-04-28T07:47:03.532Z 716.6068725585938 2020-04-28T07:47:45.253Z 717.801025390625 2020-04-28T07:48:26.978Z 716.467529296875 2020-04-28T07:49:08.709Z 714.8958129882812 2020-04-28T07:49:50.443Z 717.650390625 2020-04-28T07:50:32.182Z 719.8340454101562 2020-04-28T07:51:13.923Z 724.539794921875 2020-04-28T07:51:55.671Z 725.6373291015625 2020-04-28T07:52:37.426Z 726.7528076171875 2020-04-28T07:53:19.188Z 729.0718383789062 2020-04-28T07:54:00.956Z 730.0790405273438 2020-04-28T07:54:42.726Z 727.0795288085938 2020-04-28T07:55:24.499Z 724.9198608398438 2020-04-28T07:56:06.273Z 721.0501708984375 2020-04-28T07:56:48.049Z 716.79443359375 2020-04-28T07:57:29.828Z 717.8382568359375 2020-04-28T07:58:11.608Z 718.8460693359375 2020-04-28T07:58:53.390Z 719.302001953125 2020-04-28T07:59:35.173Z 718.798095703125 2020-04-28T08:00:16.958Z 717.5861206054688 2020-04-28T08:00:58.745Z 715.198486328125 2020-04-28T08:01:40.535Z 712.7029418945312 2020-04-28T08:02:22.329Z 711.7498168945312 2020-04-28T08:03:04.125Z 711.557861328125 2020-04-28T08:03:45.923Z 711.977783203125 2020-04-28T08:04:27.723Z 713.3873901367188 2020-04-28T08:05:09.526Z 725.9132690429688 2020-04-28T08:05:51.337Z 732.3265380859375 2020-04-28T08:06:33.152Z 733.8862915039062 2020-04-28T08:07:14.968Z 734.0302734375 2020-04-28T08:07:56.786Z 735.2702026367188 2020-04-28T08:08:38.618Z 735.042236328125 2020-04-28T08:09:20.454Z 732.7850341796875 2020-04-28T08:10:02.293Z 735.70068359375 2020-04-28T08:10:44.145Z 738.9403076171875 2020-04-28T08:11:26.003Z 745.2770385742188 2020-04-28T08:12:07.866Z 746.4288940429688 2020-04-28T08:12:49.731Z 745.6010131835938 2020-04-28T08:13:31.598Z 739.4340209960938 2020-04-28T08:14:13.470Z 738.102294921875 2020-04-28T08:14:55.348Z 740.1659545898438 2020-04-28T08:15:37.229Z 742.0016479492188 2020-04-28T08:16:19.112Z 745.9609985351562 2020-04-28T08:17:00.997Z 747.5927124023438 2020-04-28T08:17:42.883Z 756.8953857421875 2020-04-28T08:18:24.776Z 761.9116821289062 2020-04-28T08:19:06.673Z 764.5272216796875 2020-04-28T08:19:48.577Z 765.22314453125 2020-04-28T08:20:30.485Z 764.4956665039062 2020-04-28T08:21:12.396Z 761.47216796875 2020-04-28T08:21:54.312Z 761.0642700195312 2020-04-28T08:22:36.229Z 761.880126953125 2020-04-28T08:23:18.148Z 766.3107299804688 2020-04-28T08:24:00.074Z 769.082275390625 2020-04-28T08:24:42.005Z 769.754150390625 2020-04-28T08:25:23.938Z 772.5538940429688 2020-04-28T08:26:05.873Z 780.5446166992188 2020-04-28T08:26:47.812Z 782.460205078125 2020-04-28T08:27:29.753Z 781.5243530273438 2020-04-28T08:28:11.697Z 777.6569213867188 2020-04-28T08:28:53.645Z 775.92919921875 2020-04-28T08:29:35.595Z 775.25732421875 2020-04-28T08:30:17.548Z 776.4747924804688 2020-04-28T08:30:59.503Z 779.330322265625 2020-04-28T08:31:41.461Z 789.54638671875 2020-04-28T08:32:23.431Z 788.4545288085938 2020-04-28T08:33:05.406Z 790.3017578125 2020-04-28T08:33:47.383Z 793.2416381835938 2020-04-28T08:34:29.363Z 792.185791015625 2020-04-28T08:35:11.346Z 792.7496948242188 2020-04-28T08:35:53.331Z 794.6599731445312 2020-04-28T08:36:35.317Z 800.7789306640625 2020-04-28T08:37:17.307Z 801.9772338867188 2020-04-28T08:37:59.299Z 799.2308349609375 2020-04-28T08:38:41.297Z 800.6466064453125 2020-04-28T08:39:23.297Z 803.022216796875 2020-04-28T08:40:05.299Z 808.9132080078125 2020-04-28T08:40:47.303Z 813.8531494140625 2020-04-28T08:41:29.310Z 815.0049438476562 2020-04-28T08:42:11.318Z 815.6768188476562 2020-04-28T08:42:53.328Z 814.9215698242188 2020-04-28T08:43:35.343Z 816.5653076171875 2020-04-28T08:44:17.360Z 819.0848999023438 2020-04-28T08:44:59.379Z 822.8619384765625 2020-04-28T08:45:41.401Z 824.061767578125 2020-04-28T08:46:23.424Z 824.4216918945312 2020-04-28T08:47:05.448Z 824.3019409179688 2020-04-28T08:47:47.475Z 823.6300659179688 2020-04-28T08:48:29.504Z 823.3973999023438 2020-04-28T08:49:11.534Z 823.997314453125 2020-04-28T08:49:53.566Z 824.2972412109375 2020-04-28T08:50:35.599Z 823.8190307617188 2020-04-28T08:51:17.640Z 821.6473388671875 2020-04-28T08:51:59.683Z 821.0354614257812 2020-04-28T08:52:41.728Z 824.535400390625 2020-04-28T08:53:23.777Z 833.5400390625 2020-04-28T08:54:05.834Z 838.781982421875 2020-04-28T08:54:47.896Z 841.6279907226562 2020-04-28T08:55:29.962Z 840.608154296875 2020-04-28T08:56:12.032Z 840.7617797851562 2020-04-28T08:56:54.105Z 844.3881225585938 2020-04-28T08:57:36.184Z 844.820068359375 2020-04-28T08:58:18.266Z 845.25537109375 2020-04-28T08:59:00.353Z 845.6831665039062 2020-04-28T08:59:42.443Z 844.7965087890625 2020-04-28T09:00:24.539Z 843.6087036132812 2020-04-28T09:01:06.638Z 844.9044799804688 2020-04-28T09:01:48.739Z 845.5403442382812 2020-04-28T09:02:30.841Z 847.8174438476562 2020-04-28T09:03:12.946Z 851.4168701171875 2020-04-28T09:03:55.055Z 852.712646484375 2020-04-28T09:04:37.166Z 854.3984375 2020-04-28T09:05:19.283Z 856.5460815429688 2020-04-28T09:06:01.404Z 860.5054321289062 2020-04-28T09:06:43.529Z 864.5028686523438 2020-04-28T09:07:25.660Z 872.7454833984375 2020-04-28T09:08:07.798Z 874.1470336914062 2020-04-28T09:08:49.938Z 873.715087890625 2020-04-28T09:09:32.080Z 872.2822875976562 2020-04-28T09:10:14.227Z 874.0081176757812 2020-04-28T09:10:56.386Z 875.0159912109375 2020-04-28T09:11:38.547Z 875.9878540039062 2020-04-28T09:12:20.709Z 882.8267211914062 2020-04-28T09:13:02.877Z 884.7824096679688 2020-04-28T09:13:45.047Z 885.80224609375 2020-04-28T09:14:27.220Z 884.5906372070312 2020-04-28T09:15:09.396Z 882.7399291992188 2020-04-28T09:15:51.580Z 883.6277465820312 2020-04-28T09:16:33.766Z 884.2203979492188 2020-04-28T09:17:15.954Z 884.580322265625 2020-04-28T09:17:58.144Z 884.9972534179688 2020-04-28T09:18:40.335Z 886.7892456054688 2020-04-28T09:19:22.534Z 886.6812744140625 2020-04-28T09:20:04.735Z 888.1105346679688 2020-04-28T09:20:46.949Z 888.610107421875 2020-04-28T09:21:29.165Z 888.4901733398438 2020-04-28T09:22:11.382Z 888.8215942382812 2020-04-28T09:22:53.601Z 889.0855712890625 2020-04-28T09:23:35.822Z 889.2952270507812 2020-04-28T09:24:18.051Z 889.8351440429688 2020-04-28T09:25:00.282Z 890.627197265625 2020-04-28T09:25:42.518Z 890.3392333984375 2020-04-28T09:26:24.755Z 890.7081298828125 2020-04-28T09:27:06.993Z 891.5719604492188 2020-04-28T09:27:49.233Z 892.579833984375 2020-04-28T09:28:31.476Z 895.9325561523438 2020-04-28T09:29:13.724Z 897.0396118164062 2020-04-28T09:29:55.974Z 897.603515625 2020-04-28T09:30:38.227Z 897.9514770507812 2020-04-28T09:31:20.483Z 897.5315551757812 2020-04-28T09:32:02.742Z 897.015625 2020-04-28T09:32:45.001Z 896.7396850585938 2020-04-28T09:33:27.261Z 896.7156372070312 2020-04-28T09:34:09.521Z 896.439697265625 2020-04-28T09:34:51.782Z 894.93994140625 2020-04-28T09:35:34.044Z 894.8431396484375 2020-04-28T09:36:16.307Z 894.8311157226562 2020-04-28T09:36:58.572Z 894.7591552734375 2020-04-28T09:37:40.840Z 894.7711181640625 2020-04-28T09:38:23.110Z 895.6915283203125 2020-04-28T09:39:05.383Z 896.2003173828125 2020-04-28T09:39:47.659Z 896.6082153320312 2020-04-28T09:40:29.938Z 897.7120361328125 2020-04-28T09:41:12.220Z 898.3959350585938 2020-04-28T09:41:54.503Z 899.3078002929688 2020-04-28T09:42:36.789Z 900.734619140625 2020-04-28T09:43:19.079Z 901.8864135742188 2020-04-28T09:44:01.376Z 901.0225830078125 2020-04-26T15:09:38.000Z 901.7904663085938 2020-04-26T15:09:38.007Z 902.9422607421875 2020-04-26T15:09:38.020Z 904.3766479492188 2020-04-26T15:09:38.041Z 905.14990234375 2020-04-26T15:09:38.068Z 905.0538940429688 2020-04-26T15:09:38.097Z 904.2860107421875 2020-04-26T15:09:38.137Z 904.2860107421875 2020-04-26T15:09:38.182Z 905.0836181640625 2020-04-26T15:09:38.243Z 904.8889770507812 2020-04-26T15:09:38.318Z 905.9115600585938 2020-04-26T15:09:38.412Z 907.09521484375 2020-04-26T15:09:38.535Z 906.1825561523438 2020-04-26T15:09:38.689Z 905.8465576171875 2020-04-26T15:09:38.846Z 905.5686645507812 2020-04-26T15:09:39.008Z 906.7703247070312 2020-04-26T15:09:39.181Z 911.810791015625 2020-04-26T15:09:39.387Z 911.761962890625 2020-04-26T15:09:39.599Z 912.5657958984375 2020-04-26T15:09:39.813Z 913.4896240234375 2020-04-26T15:09:40.029Z 913.9935913085938 2020-04-26T15:09:40.247Z 914.6586303710938 2020-04-26T15:09:40.479Z 913.4436645507812 2020-04-26T15:09:40.718Z 913.1436767578125 2020-04-26T15:09:40.959Z 912.7357788085938 2020-04-26T15:09:41.222Z 912.7357788085938 2020-04-26T15:09:41.488Z 917.5260620117188 2020-04-26T15:09:41.772Z 917.550048828125 2020-04-26T15:09:42.060Z 920.1807250976562 2020-04-26T15:09:42.369Z 920.0247192382812 2020-04-26T15:09:42.681Z 919.2151489257812 2020-04-26T15:09:42.996Z 915.2155151367188 2020-04-26T15:09:43.323Z 914.2796630859375 2020-04-26T15:09:43.652Z 914.3463134765625 2020-04-26T15:09:43.983Z 915.4981079101562 2020-04-26T15:09:44.317Z 917.7900390625 2020-04-26T15:09:44.683Z 917.8504028320312 2020-04-26T15:09:45.063Z 917.9343872070312 2020-04-26T15:09:45.444Z 917.9463500976562 2020-04-26T15:09:45.827Z 917.8023681640625 2020-04-26T15:09:46.213Z 917.6104125976562 2020-04-26T15:09:46.601Z 917.3944702148438 2020-04-26T15:09:46.991Z 917.1304931640625 2020-04-26T15:09:47.383Z 916.69970703125 2020-04-26T15:09:47.779Z 915.7158813476562 2020-04-26T15:09:48.189Z 915.4116821289062 2020-04-26T15:09:48.609Z 911.271484375 2020-04-26T15:09:49.045Z 909.9805297851562 2020-04-26T15:09:49.485Z 909.30859375 2020-04-26T15:09:49.929Z 908.97265625 2020-04-26T15:09:50.379Z 908.1922607421875 2020-04-26T15:09:50.834Z 907.0878295898438 2020-04-26T15:09:51.294Z 906.115966796875 2020-04-26T15:09:51.759Z 905.5428466796875 2020-04-26T15:09:52.228Z 904.3909912109375 2020-04-26T15:09:52.700Z 903.0232543945312 2020-04-26T15:09:53.178Z 902.5830688476562 2020-04-26T15:09:53.661Z 901.899169921875 2020-04-26T15:09:54.149Z 899.5004272460938 2020-04-26T15:09:54.643Z 897.1608276367188 2020-04-26T15:09:55.144Z 895.9539184570312 2020-04-26T15:09:55.651Z 894.1458740234375 2020-04-26T15:09:56.166Z 890.0905151367188 2020-04-26T15:09:56.692Z 889.481689453125 2020-04-26T15:09:57.224Z 888.40185546875 2020-04-26T15:09:57.765Z 891.296142578125 2020-04-26T15:09:58.328Z 900.80224609375 2020-04-26T15:09:58.905Z 900.7542724609375 2020-04-26T15:09:59.484Z 897.9347534179688 2020-04-26T15:10:00.066Z 891.2285766601562 2020-04-26T15:10:00.654Z 890.8206176757812 2020-04-26T15:10:01.245Z 892.8400268554688 2020-04-26T15:10:01.848Z 891.2322998046875 2020-04-26T15:10:02.455Z 879.3385009765625 2020-04-26T15:10:03.073Z 875.3071899414062 2020-04-26T15:10:03.696Z 874.1553955078125 2020-04-26T15:10:04.321Z 872.1826782226562 2020-04-26T15:10:04.956Z 870.406982421875 2020-04-26T15:10:05.598Z 869.1830444335938 2020-04-26T15:10:06.257Z 869.029296875 2020-04-26T15:10:06.932Z 867.9212036132812 2020-04-26T15:10:07.622Z 870.2493286132812 2020-04-26T15:10:08.326Z 871.0291748046875 2020-04-26T15:10:09.035Z 880.0554809570312 2020-04-26T15:10:09.752Z 890.1105346679688 2020-04-26T15:10:10.476Z 893.6019897460938 2020-04-26T15:10:11.202Z 895.797607421875 2020-04-26T15:10:11.929Z 896.6974487304688 2020-04-26T15:10:12.658Z 894.3571166992188 2020-04-26T15:10:13.391Z 892.404052734375 2020-04-26T15:10:14.131Z 892.7999877929688 2020-04-26T15:10:14.875Z 889.4928588867188 2020-04-26T15:10:15.623Z 880.3078002929688 2020-04-26T15:10:16.380Z 876.2284545898438 2020-04-26T15:10:17.141Z 873.1209716796875 2020-04-26T15:10:17.908Z 872.2960205078125 2020-04-26T15:10:18.679Z 872.6199951171875 2020-04-26T15:10:19.452Z 873.6998291015625 2020-04-26T15:10:20.229Z 873.7598266601562 2020-04-26T15:10:21.010Z 865.7841796875 2020-04-26T15:10:21.806Z 860.7636108398438 2020-04-26T15:10:22.606Z 857.5961303710938 2020-04-26T15:10:23.410Z 855.196533203125 2020-04-26T15:10:24.218Z 853.4256591796875 2020-04-26T15:10:25.032Z 850.4379272460938 2020-04-26T15:10:25.859Z 848.9622192382812 2020-04-26T15:10:26.691Z 848.3446044921875 2020-04-26T15:10:27.533Z 851.929931640625 2020-04-26T15:10:28.411Z 854.9652709960938 2020-04-26T15:10:29.297Z 854.3893432617188 2020-04-26T15:10:30.184Z 851.4542846679688 2020-04-26T15:10:31.074Z 845.38330078125 2020-04-26T15:10:31.969Z 841.7838745117188 2020-04-26T15:10:32.867Z 841.3399658203125 2020-04-26T15:10:33.766Z 840.6560668945312 2020-04-26T15:10:34.667Z 841.5695190429688 2020-04-26T15:10:35.585Z 840.82568359375 2020-04-26T15:10:36.513Z 835.4454345703125 2020-04-26T15:10:37.452Z 827.7907104492188 2020-04-26T15:10:38.404Z 826.890869140625 2020-04-26T15:10:39.359Z 827.8749389648438 2020-04-26T15:10:40.317Z 828.9307861328125 2020-04-26T15:10:41.280Z 831.6903076171875 2020-04-26T15:10:42.251Z 833.5731811523438 2020-04-26T15:10:43.228Z 838.180419921875 2020-04-26T15:10:44.212Z 845.1427612304688 2020-04-26T15:10:45.203Z 847.6023559570312 2020-04-26T15:10:46.196Z 848.8741455078125 2020-04-26T15:10:47.191Z 850.269775390625 2020-04-26T15:10:48.188Z 852.1654663085938 2020-04-26T15:10:49.187Z 850.8685302734375 2020-04-26T15:10:50.192Z 841.6547241210938 2020-04-26T15:10:51.211Z 839.759033203125 2020-04-26T15:10:52.232Z 838.3912963867188 2020-04-26T15:10:53.256Z 838.7536010742188 2020-04-26T15:10:54.285Z 840.3211669921875 2020-04-26T15:10:55.326Z 839.1693725585938 2020-04-26T15:10:56.369Z 837.980712890625 2020-04-26T15:10:57.417Z 836.3609619140625 2020-04-26T15:10:58.470Z 836.4710693359375 2020-04-26T15:10:59.527Z 833.9635009765625 2020-04-26T15:11:00.589Z 823.6671142578125 2020-04-26T15:11:01.666Z 820.3757934570312 2020-04-26T15:11:02.753Z 818.60009765625 2020-04-26T15:11:03.845Z 816.7257690429688 2020-04-26T15:11:04.941Z 815.4660034179688 2020-04-26T15:11:06.040Z 816.7257690429688 2020-04-26T15:11:07.142Z 818.8134155273438 2020-04-26T15:11:08.247Z 820.4546508789062 2020-04-26T15:11:09.376Z 816.30126953125 2020-04-26T15:11:10.515Z 813.9544677734375 2020-04-26T15:11:11.659Z 813.1146240234375 2020-04-26T15:11:12.812Z 816.4097290039062 2020-04-26T15:11:13.972Z 819.9717407226562 2020-04-26T15:11:15.145Z 821.603515625 2020-04-26T15:11:16.326Z 821.3755493164062 2020-04-26T15:11:17.512Z 818.2440795898438 2020-04-26T15:11:18.706Z 814.6571044921875 2020-04-26T15:11:19.907Z 814.0475463867188 2020-04-26T15:11:21.113Z 815.1393432617188 2020-04-26T15:11:22.327Z 817.7730712890625 2020-04-26T15:11:23.554Z 817.8330688476562 2020-04-26T15:11:24.788Z 817.145751953125 2020-04-26T15:11:26.026Z 815.72998046875 2020-04-26T15:11:27.267Z 811.8306274414062 2020-04-26T15:11:28.513Z 808.5072021484375 2020-04-26T15:11:29.765Z 806.1141967773438 2020-04-26T15:11:31.025Z 805.814208984375 2020-04-26T15:11:32.291Z 806.9060668945312 2020-04-26T15:11:33.560Z 809.0056762695312 2020-04-26T15:11:34.832Z 814.7555541992188 2020-04-26T15:11:36.111Z 816.687255859375 2020-04-26T15:11:37.397Z 816.7592163085938 2020-04-26T15:11:38.684Z 816.615234375 2020-04-26T15:11:39.973Z 815.0675048828125 2020-04-26T15:11:41.264Z 812.85986328125 2020-04-26T15:11:42.557Z 812.6419067382812 2020-04-26T15:11:43.855Z 812.7581176757812 2020-04-26T15:11:45.158Z 814.2990112304688 2020-04-26T15:11:46.464Z 813.9151000976562 2020-04-26T15:11:47.773Z 811.5732421875 2020-04-26T15:11:49.089Z 814.8621215820312 2020-04-26T15:11:50.411Z 814.7061767578125 2020-04-26T15:11:51.738Z 812.1505737304688 2020-04-26T15:11:53.071Z 806.6199951171875 2020-04-26T15:11:54.410Z 803.622802734375 2020-04-26T15:11:55.756Z 795.9732666015625 2020-04-26T15:11:57.117Z 792.8778076171875 2020-04-26T15:11:58.485Z 789.3343505859375 2020-04-26T15:11:59.860Z 790.3344116210938 2020-04-26T15:12:01.247Z 789.5423583984375 2020-04-26T15:12:02.643Z 785.7149658203125 2020-04-26T15:12:04.048Z 785.4639892578125 2020-04-26T15:12:05.457Z 782.7490844726562 2020-04-26T15:12:06.871Z 783.1487426757812 2020-04-26T15:12:08.288Z 792.1649169921875 2020-04-26T15:12:09.713Z 799.2374877929688 2020-04-26T15:12:11.143Z 799.5614013671875 2020-04-26T15:12:12.576Z 798.9495239257812 2020-04-26T15:12:14.011Z 793.6470947265625 2020-04-26T15:12:15.455Z 789.7533569335938 2020-04-26T15:12:16.909Z 786.2994995117188 2020-04-26T15:12:18.369Z 777.1989135742188 2020-04-26T15:12:19.842Z 774.9495239257812 2020-04-26T15:12:21.320Z 777.5001220703125 2020-04-26T15:12:22.803Z 780.03173828125 2020-04-26T15:12:24.292Z 778.9038696289062 2020-04-26T15:12:25.784Z 777.1102905273438 2020-04-26T15:12:27.281Z 772.7769775390625 2020-04-26T15:12:28.793Z 769.894775390625 2020-04-26T15:12:30.314Z 766.139404296875 2020-04-26T15:12:31.848Z 761.7402954101562 2020-04-26T15:12:33.393Z 758.5728149414062 2020-04-26T15:12:34.945Z 758.118408203125 2020-04-26T15:12:36.505Z 757.03857421875 2020-04-26T15:12:38.070Z 753.439208984375 2020-04-26T15:12:39.640Z 747.6808471679688 2020-04-26T15:12:41.221Z 747.234130859375 2020-04-26T15:12:42.805Z 747.1861572265625 2020-04-26T15:12:44.392Z 748.2179565429688 2020-04-26T15:12:45.982Z 749.561767578125 2020-04-26T15:12:47.585Z 748.1580200195312 2020-04-26T15:12:49.193Z 747.47412109375 2020-04-26T15:12:50.805Z 747.8867797851562 2020-04-26T15:12:52.426Z 747.8148193359375 2020-04-26T15:12:54.057Z 746.8685913085938 2020-04-26T15:12:55.701Z 748.4409790039062 2020-04-26T15:12:57.356Z 750.6235961914062 2020-04-26T15:12:59.018Z 750.2876586914062 2020-04-26T15:13:00.683Z 748.8718872070312 2020-04-26T15:13:02.350Z 744.7048950195312 2020-04-26T15:13:04.023Z 741.6384887695312 2020-04-26T15:13:05.700Z 739.3709106445312 2020-04-26T15:13:07.382Z 738.0139770507812 2020-04-26T15:13:09.071Z 735.388916015625 2020-04-26T15:13:10.767Z 728.7503051757812 2020-04-26T15:13:12.480Z 726.2161254882812 2020-04-26T15:13:14.200Z 724.1404418945312 2020-04-26T15:13:15.928Z 723.6144409179688 2020-04-26T15:13:17.661Z 721.9347534179688 2020-04-26T15:13:19.400Z 722.1027221679688 2020-04-26T15:13:21.145Z 723.2425537109375 2020-04-26T15:13:22.894Z 723.7631225585938 2020-04-26T15:13:24.646Z 723.1272583007812 2020-04-26T15:13:26.401Z 722.683349609375 2020-04-26T15:13:28.161Z 723.0491333007812 2020-04-26T15:13:29.931Z 722.0653076171875 2020-04-26T15:13:31.710Z 721.0060424804688 2020-04-26T15:13:33.499Z 722.2752075195312 2020-04-26T15:13:35.294Z 720.8141479492188 2020-04-26T15:13:37.095Z 719.4703979492188 2020-04-26T15:13:38.905Z 721.8079833984375 2020-04-26T15:13:40.727Z 723.691650390625 2020-04-26T15:13:42.558Z 735.1546020507812 2020-04-26T15:13:44.396Z 738.6580200195312 2020-04-26T15:13:46.237Z 741.3695678710938 2020-04-26T15:13:48.080Z 741.633544921875 2020-04-26T15:13:49.926Z 740.2657470703125 2020-04-26T15:13:51.774Z 733.0169067382812 2020-04-26T15:13:53.628Z 725.6546630859375 2020-04-26T15:13:55.489Z 724.10693359375 2020-04-26T15:13:57.353Z 723.8429565429688 2020-04-26T15:13:59.218Z 724.8800659179688 2020-04-26T15:14:01.091Z 723.1643676757812 2020-04-26T15:14:02.971Z 726.566162109375 2020-04-26T15:14:04.860Z 732.001220703125 2020-04-26T15:14:06.755Z 737.7762451171875 2020-04-26T15:14:08.654Z 739.156005859375 2020-04-26T15:14:10.554Z 739.7199096679688 2020-04-26T15:14:12.456Z 738.580078125 2020-04-26T15:14:14.359Z 733.5009765625 2020-04-26T15:14:16.267Z 730.5974731445312 2020-04-26T15:14:18.180Z 728.1366577148438 2020-04-26T15:14:20.097Z 723.7933959960938 2020-04-26T15:14:22.019Z 716.974853515625 2020-04-26T15:14:23.954Z 710.8749389648438 2020-04-26T15:14:25.905Z 706.9370727539062 2020-04-26T15:14:27.866Z 704.0215454101562 2020-04-26T15:14:29.833Z 702.5853881835938 2020-04-26T15:14:31.805Z 701.9615478515625 2020-04-26T15:14:33.780Z 702.3525390625 2020-04-26T15:14:35.759Z 703.84033203125 2020-04-26T15:14:37.742Z 707.6514892578125 2020-04-26T15:14:39.732Z 704.57373046875 2020-04-26T15:14:41.730Z 701.7012939453125 2020-04-26T15:14:43.738Z 700.869873046875 2020-04-26T15:14:45.751Z 699.6580810546875 2020-04-26T15:14:47.767Z 698.2543334960938 2020-04-26T15:14:49.790Z 695.7276611328125 2020-04-26T15:14:51.829Z 689.4121704101562 2020-04-26T15:14:53.880Z 685.1696166992188 2020-04-26T15:14:55.940Z 683.5810546875 2020-04-26T15:14:58.008Z 685.5733032226562 2020-04-26T15:15:00.094Z 690.6886596679688 2020-04-26T15:15:02.190Z 698.27392578125 2020-04-26T15:15:04.298Z 702.7971801757812 2020-04-26T15:15:06.410Z 705.70068359375 2020-04-26T15:15:08.525Z 706.7445068359375 2020-04-26T15:15:10.641Z 706.780517578125 2020-04-26T15:15:12.759Z 703.56396484375 2020-04-26T15:15:14.883Z 684.05712890625 2020-04-26T15:15:17.028Z 680.226806640625 2020-04-26T15:15:19.177Z 679.3389282226562 2020-04-26T15:15:21.329Z 681.3786010742188 2020-04-26T15:15:23.486Z 675.6218872070312 2020-04-26T15:15:25.668Z 671.209716796875 2020-04-26T15:15:27.866Z 664.2191772460938 2020-04-26T15:15:30.086Z 657.72509765625 2020-04-26T15:15:32.328Z 655.6288452148438 2020-04-26T15:15:34.583Z 655.8739624023438 2020-04-26T15:15:36.840Z 654.9981079101562 2020-04-26T15:15:39.109Z 653.5541381835938 2020-04-26T15:15:41.389Z 648.534423828125 2020-04-26T15:15:43.687Z 644.4451904296875 2020-04-26T15:15:46.000Z 642.341552734375 2020-04-26T15:15:48.326Z 634.5056762695312 2020-04-26T15:15:50.678Z 627.1959228515625 2020-04-26T15:15:53.043Z 622.82861328125 2020-04-26T15:15:55.414Z 620.908935546875 2020-04-26T15:15:57.789Z 617.25390625 2020-04-26T15:16:00.179Z 614.5663452148438 2020-04-26T15:16:02.574Z 608.14794921875 2020-04-26T15:16:04.981Z 606.6602172851562 2020-04-26T15:16:07.390Z 604.4484252929688 2020-04-26T15:16:09.802Z 603.5606079101562 2020-04-26T15:16:12.218Z 604.04052734375 2020-04-26T15:16:14.635Z 609.9459228515625 2020-04-26T15:16:17.059Z 609.8026733398438 2020-04-26T15:16:19.486Z 612.10400390625 2020-04-26T15:16:21.917Z 612.60791015625 2020-04-26T15:16:24.353Z 612.7781982421875 2020-04-26T15:16:26.793Z 615.2106323242188 2020-04-26T15:16:29.241Z 612.0272827148438 2020-04-26T15:16:31.698Z 611.6000366210938 2020-04-26T15:16:34.163Z 607.95263671875 2020-04-26T15:16:36.637Z 611.5870361328125 2020-04-26T15:16:39.119Z 610.6031494140625 2020-04-26T15:16:41.608Z 611.0798950195312 2020-04-26T15:16:44.103Z 612.718994140625 2020-04-26T15:16:46.600Z 615.310546875 2020-04-26T15:16:49.100Z 619.6058349609375 2020-04-26T15:16:51.604Z 624.0211181640625 2020-04-26T15:16:54.111Z 626.3727416992188 2020-04-26T15:16:56.620Z 627.8125 2020-04-26T15:16:59.131Z 630.0201416015625 2020-04-26T15:17:01.645Z 628.5369873046875 2020-04-26T15:17:04.168Z 626.3076171875 2020-04-26T15:17:06.698Z 626.03173828125 2020-04-26T15:17:09.232Z 625.1199340820312 2020-04-26T15:17:11.767Z 618.509033203125 2020-04-26T15:17:14.309Z 613.8756103515625 2020-04-26T15:17:16.856Z 610.6902465820312 2020-04-26T15:17:19.408Z 608.3626708984375 2020-04-26T15:17:21.968Z 603.2904663085938 2020-04-26T15:17:24.531Z 602.0906372070312 2020-04-26T15:17:27.096Z 603.650390625 2020-04-26T15:17:29.664Z 605.2101440429688 2020-04-26T15:17:32.234Z 607.6097412109375 2020-04-26T15:17:34.807Z 612.7388916015625 2020-04-26T15:17:37.385Z 613.0807495117188 2020-04-26T15:17:39.969Z 611.2935180664062 2020-04-26T15:17:42.557Z 608.0540771484375 2020-04-26T15:17:45.149Z 602.4862670898438 2020-04-26T15:17:47.745Z 600.2666625976562 2020-04-26T15:17:50.343Z 601.0721435546875 2020-04-26T15:17:52.948Z 602.52392578125 2020-04-26T15:17:55.556Z 600.4122924804688 2020-04-26T15:17:58.168Z 592.82861328125 2020-04-26T15:18:00.789Z 593.176513671875 2020-04-26T15:18:03.412Z 592.7267456054688 2020-04-26T15:18:06.038Z 592.87939453125 2020-04-26T15:18:08.668Z 594.2711791992188 2020-04-26T15:18:11.301Z 593.55126953125 2020-04-26T15:18:13.936Z 591.8475952148438 2020-04-26T15:18:16.574Z 589.4719848632812 2020-04-26T15:18:19.215Z 586.20849609375 2020-04-26T15:18:21.860Z 584.606201171875 2020-04-26T15:18:24.510Z 585.6260375976562 2020-04-26T15:18:27.168Z 587.2337646484375 2020-04-26T15:18:29.833Z 586.8858032226562 2020-04-26T15:18:32.504Z 582.5242309570312 2020-04-26T15:18:35.178Z 573.0218505859375 2020-04-26T15:18:37.857Z 568.1026611328125 2020-04-26T15:18:40.539Z 567.058837890625 2020-04-26T15:18:43.223Z 569.0385131835938 2020-04-26T15:18:45.911Z 574.8419799804688 2020-04-26T15:18:48.608Z 571.6560668945312 2020-04-26T15:18:51.308Z 568.6806030273438 2020-04-26T15:18:54.012Z 568.9893798828125 2020-04-26T15:18:56.732Z 569.1489868164062 2020-04-26T15:18:59.459Z 565.6943969726562 2020-04-26T15:19:02.201Z 562.401611328125 2020-04-26T15:19:04.961Z 555.4017944335938 2020-04-26T15:19:07.732Z 550.5202026367188 2020-04-26T15:19:10.507Z 547.1847534179688 2020-04-26T15:19:13.285Z 546.94482421875 2020-04-26T15:19:16.066Z 548.1685791015625 2020-04-26T15:19:18.850Z 549.4323120117188 2020-04-26T15:19:21.639Z 554.605224609375 2020-04-26T15:19:24.439Z 557.8687133789062 2020-04-26T15:19:27.244Z 559.9683227539062 2020-04-26T15:19:30.051Z 562.2800903320312 2020-04-26T15:19:32.861Z 561.7042236328125 2020-04-26T15:19:35.673Z 560.0244750976562 2020-04-26T15:19:38.487Z 563.1878662109375 2020-04-26T15:19:41.305Z 575.893798828125 2020-04-26T15:19:44.129Z 580.6690063476562 2020-04-26T15:19:46.956Z 580.595947265625 2020-04-26T15:19:49.784Z 578.7962036132812 2020-04-26T15:19:52.618Z 580.9630737304688 2020-04-26T15:19:55.458Z 579.162109375 2020-04-26T15:19:58.306Z 574.103759765625 2020-04-26T15:20:01.162Z 571.6921997070312 2020-04-26T15:20:04.023Z 569.4403686523438 2020-04-26T15:20:06.890Z 564.9527587890625 2020-04-26T15:20:09.765Z 562.9730834960938 2020-04-26T15:20:12.645Z 563.992919921875 2020-04-26T15:20:15.532Z 564.6556396484375 2020-04-26T15:20:18.431Z 561.8367919921875 2020-04-26T15:20:21.337Z 562.6287231445312 2020-04-26T15:20:24.250Z 560.85302734375 2020-04-26T15:20:27.172Z 560.2891235351562 2020-04-26T15:20:30.097Z 561.812744140625 2020-04-26T15:20:33.026Z 561.9190673828125 2020-04-26T15:20:35.961Z 573.0693969726562 2020-04-26T15:20:38.904Z 583.745849609375 2020-04-26T15:20:41.855Z 586.9373168945312 2020-04-26T15:20:44.807Z 594.3040771484375 2020-04-26T15:20:47.762Z 599.1512451171875 2020-04-26T15:20:50.720Z 600.01513671875 2020-04-26T15:20:53.681Z 599.4152221679688 2020-04-26T15:20:56.643Z 594.7119750976562 2020-04-26T15:20:59.608Z 594.0203857421875 2020-04-26T15:21:02.576Z 588.0839233398438 2020-04-26T15:21:05.554Z 580.2160034179688 2020-04-26T15:21:08.543Z 579.14453125 2020-04-26T15:21:11.535Z 574.4292602539062 2020-04-26T15:21:14.534Z 571.6577758789062 2020-04-26T15:21:17.537Z 571.8787231445312 2020-04-26T15:21:20.542Z 575.274169921875 2020-04-26T15:21:23.556Z 576.773193359375 2020-04-26T15:21:26.575Z 578.1013793945312 2020-04-26T15:21:29.600Z 577.5974731445312 2020-04-26T15:21:32.628Z 572.806640625 2020-04-26T15:21:35.670Z 569.1061401367188 2020-04-26T15:21:38.718Z 563.4187622070312 2020-04-26T15:21:41.772Z 557.731689453125 2020-04-26T15:21:44.832Z 551.60693359375 2020-04-26T15:21:47.900Z 549.6992797851562 2020-04-26T15:21:50.971Z 549.84326171875 2020-04-26T15:21:54.045Z 547.7681884765625 2020-04-26T15:21:57.123Z 543.2089233398438 2020-04-26T15:22:00.208Z 541.5237426757812 2020-04-26T15:22:03.305Z 541.5237426757812 2020-04-26T15:22:06.403Z 540.4548950195312 2020-04-26T15:22:09.504Z 542.4945678710938 2020-04-26T15:22:12.613Z 544.4142456054688 2020-04-26T15:22:15.725Z 545.4508056640625 2020-04-26T15:22:18.844Z 545.9547119140625 2020-04-26T15:22:21.973Z 545.171142578125 2020-04-26T15:22:25.109Z 545.1426391601562 2020-04-26T15:22:28.250Z 541.87841796875 2020-04-26T15:22:31.405Z 541.1825561523438 2020-04-26T15:22:34.568Z 542.8360595703125 2020-04-26T15:22:37.736Z 541.5762329101562 2020-04-26T15:22:40.905Z 541.4785766601562 2020-04-26T15:22:44.077Z 540.878662109375 2020-04-26T15:22:47.254Z 544.4171142578125 2020-04-26T15:22:50.439Z 549.3837890625 2020-04-26T15:22:53.631Z 549.9116821289062 2020-04-26T15:22:56.825Z 549.7197265625 2020-04-26T15:23:00.021Z 550.1580200195312 2020-04-26T15:23:03.222Z 551.2138671875 2020-04-26T15:23:06.426Z 550.3500366210938 2020-04-26T15:23:09.632Z 543.8231201171875 2020-04-26T15:23:12.843Z 541.4235229492188 2020-04-26T15:23:16.056Z 534.2702026367188 2020-04-26T15:23:19.276Z 514.9030151367188 2020-04-26T15:23:22.514Z 504.6927185058594 2020-04-26T15:23:25.758Z 494.5304260253906 2020-04-26T15:23:29.009Z 489.0387268066406 2020-04-26T15:23:32.263Z 483.5556335449219 2020-04-26T15:23:35.522Z 477.5400695800781 2020-04-26T15:23:38.785Z 474.38458251953125 2020-04-26T15:23:42.053Z 473.8326721191406 2020-04-26T15:23:45.323Z 467.6322021484375 2020-04-26T15:23:48.609Z 466.5721740722656 2020-04-26T15:23:51.901Z 468.44769287109375 2020-04-26T15:23:55.198Z 474.3987121582031 2020-04-26T15:23:58.502Z 480.994873046875 2020-04-26T15:24:01.813Z 490.3652038574219 2020-04-26T15:24:05.129Z 493.292724609375 2020-04-26T15:24:08.448Z 491.4450378417969 2020-04-26T15:24:11.769Z 483.3103942871094 2020-04-26T15:24:15.095Z 479.2734375 2020-04-26T15:24:18.423Z 476.1779479980469 2020-04-26T15:24:21.754Z 471.41949462890625 2020-04-26T15:24:25.091Z 463.0928955078125 2020-04-26T15:24:28.436Z 462.10906982421875 2020-04-26T15:24:31.784Z 463.1408996582031 2020-04-26T15:24:35.134Z 469.8276062011719 2020-04-26T15:24:38.489Z 477.02923583984375 2020-04-26T15:24:41.848Z 479.74078369140625 2020-04-26T15:24:45.209Z 482.1883544921875 2020-04-26T15:24:48.572Z 483.12420654296875 2020-04-26T15:24:51.936Z 483.49615478515625 2020-04-26T15:24:55.302Z 482.3035888671875 2020-04-26T15:24:58.671Z 477.6003723144531 2020-04-26T15:25:02.044Z 468.31103515625 2020-04-26T15:25:05.427Z 448.36474609375 2020-04-26T15:25:08.826Z 445.7491760253906 2020-04-26T15:25:12.229Z 443.613525390625 2020-04-26T15:25:15.636Z 441.3701171875 2020-04-26T15:25:19.048Z 441.27392578125 2020-04-26T15:25:22.462Z 439.5541687011719 2020-04-26T15:25:25.879Z 438.5223388671875 2020-04-26T15:25:29.299Z 440.58599853515625 2020-04-26T15:25:32.723Z 440.75396728515625 2020-04-26T15:25:36.149Z 439.146240234375 2020-04-26T15:25:39.577Z 436.72265625 2020-04-26T15:25:43.006Z 434.5150146484375 2020-04-26T15:25:46.438Z 433.09136962890625 2020-04-26T15:25:49.874Z 432.3114929199219 2020-04-26T15:25:53.313Z 430.4278259277344 2020-04-26T15:25:56.753Z 427.6802673339844 2020-04-26T15:26:00.195Z 426.9244079589844 2020-04-26T15:26:03.639Z 428.0120849609375 2020-04-26T15:26:07.091Z 427.628173828125 2020-04-26T15:26:10.550Z 426.88427734375 2020-04-26T15:26:14.012Z 426.0240783691406 2020-04-26T15:26:17.477Z 424.2723693847656 2020-04-26T15:26:20.943Z 422.388671875 2020-04-26T15:26:24.410Z 417.1575622558594 2020-04-26T15:26:27.880Z 413.46923828125 2020-04-26T15:26:31.353Z 410.373779296875 2020-04-26T15:26:34.829Z 406.5943908691406 2020-04-26T15:26:38.310Z 396.17620849609375 2020-04-26T15:26:41.799Z 390.2440185546875 2020-04-26T15:26:45.291Z 388.3003234863281 2020-04-26T15:26:48.785Z 383.71710205078125 2020-04-26T15:26:52.284Z 382.98248291015625 2020-04-26T15:26:55.786Z 383.1864318847656 2020-04-26T15:26:59.290Z 384.784912109375 2020-04-26T15:27:02.797Z 389.26019287109375 2020-04-26T15:27:06.310Z 396.8429260253906 2020-04-26T15:27:09.830Z 405.7619934082031 2020-04-26T15:27:13.357Z 407.3577575683594 2020-04-26T15:27:16.886Z 407.6217041015625 2020-04-26T15:27:20.416Z 407.2137756347656 2020-04-26T15:27:23.947Z 404.6101989746094 2020-04-26T15:27:27.480Z 399.31451416015625 2020-04-26T15:27:31.017Z 393.7949523925781 2020-04-26T15:27:34.560Z 387.10601806640625 2020-04-26T15:27:38.113Z 380.6849060058594 2020-04-26T15:27:41.677Z 373.3902282714844 2020-04-26T15:27:45.250Z 368.29803466796875 2020-04-26T15:27:48.828Z 363.749267578125 2020-04-26T15:27:52.412Z 358.8301086425781 2020-04-26T15:27:56.001Z 355.2786865234375 2020-04-26T15:27:59.593Z 353.4797058105469 2020-04-26T15:28:03.189Z 349.6737365722656 2020-04-26T15:28:06.789Z 348.4499206542969 2020-04-26T15:28:10.392Z 348.68988037109375 2020-04-26T15:28:13.997Z 349.793701171875 2020-04-26T15:28:17.604Z 353.10516357421875 2020-04-26T15:28:21.214Z 356.7084045410156 2020-04-26T15:28:24.836Z 354.3190612792969 2020-04-26T15:28:28.470Z 354.60699462890625 2020-04-26T15:28:32.106Z 355.68682861328125 2020-04-26T15:28:35.745Z 358.5115966796875 2020-04-26T15:28:39.388Z 358.57159423828125 2020-04-26T15:28:43.032Z 357.5517578125 2020-04-26T15:28:46.677Z 356.1719665527344 2020-04-26T15:28:50.323Z 353.71240234375 2020-04-26T15:28:53.970Z 349.4381103515625 2020-04-26T15:28:57.623Z 346.3643798828125 2020-04-26T15:29:01.283Z 345.320556640625 2020-04-26T15:29:04.949Z 342.7649841308594 2020-04-26T15:29:08.622Z 326.63287353515625 2020-04-26T15:29:12.312Z 322.8894958496094 2020-04-26T15:29:16.007Z 319.50048828125 2020-04-26T15:29:19.705Z 317.2479248046875 2020-04-26T15:29:23.406Z 315.1482849121094 2020-04-26T15:29:27.111Z 313.6485290527344 2020-04-26T15:29:30.823Z 314.0096130371094 2020-04-26T15:29:34.537Z 319.7790222167969 2020-04-26T15:29:38.255Z 327.4200439453125 2020-04-26T15:29:41.979Z 335.55572509765625 2020-04-26T15:29:45.712Z 339.4477844238281 2020-04-26T15:29:49.447Z 341.1515197753906 2020-04-26T15:29:53.184Z 340.25164794921875 2020-04-26T15:29:56.923Z 331.63116455078125 2020-04-26T15:30:00.667Z 325.5140686035156 2020-04-26T15:30:04.416Z 321.55474853515625 2020-04-26T15:30:08.169Z 317.4034423828125 2020-04-26T15:30:11.927Z 314.6678771972656 2020-04-26T15:30:15.689Z 312.0670471191406 2020-04-26T15:30:19.456Z 309.4754638671875 2020-04-26T15:30:23.228Z 305.26416015625 2020-04-26T15:30:27.010Z 303.6444396972656 2020-04-26T15:30:30.797Z 304.50830078125 2020-04-26T15:30:34.588Z 308.7079772949219 2020-04-26T15:30:38.383Z 313.6751403808594 2020-04-26T15:30:42.180Z 318.37835693359375 2020-04-26T15:30:45.980Z 319.79412841796875 2020-04-26T15:30:49.781Z 319.5301513671875 2020-04-26T15:30:53.583Z 319.048828125 2020-04-26T15:30:57.386Z 317.23712158203125 2020-04-26T15:31:01.190Z 314.98150634765625 2020-04-26T15:31:04.995Z 304.7198181152344 2020-04-26T15:31:08.806Z 297.0649108886719 2020-04-26T15:31:12.622Z 292.24169921875 2020-04-26T15:31:16.441Z 290.2020568847656 2020-04-26T15:31:20.262Z 286.0282897949219 2020-04-26T15:31:24.088Z 283.8326721191406 2020-04-26T15:31:27.919Z 280.4492492675781 2020-04-26T15:31:31.759Z 279.5973815917969 2020-04-26T15:31:35.603Z 278.65802001953125 2020-04-26T15:31:39.454Z 278.11810302734375 2020-04-26T15:31:43.308Z 278.7648620605469 2020-04-26T15:31:47.171Z 278.9568176269531 2020-04-26T15:31:51.036Z 278.7048645019531 2020-04-26T15:31:54.903Z 278.1409606933594 2020-04-26T15:31:58.771Z 276.4732360839844 2020-04-26T15:32:02.641Z 273.7016906738281 2020-04-26T15:32:06.515Z 270.9061584472656 2020-04-26T15:32:10.393Z 268.9264831542969 2020-04-26T15:32:14.275Z 267.5450134277344 2020-04-26T15:32:18.168Z 268.7688293457031 2020-04-26T15:32:22.065Z 270.7124938964844 2020-04-26T15:32:25.964Z 272.23736572265625 2020-04-26T15:32:29.865Z 272.8372802734375 2020-04-26T15:32:33.770Z 274.3970031738281 2020-04-26T15:32:37.681Z 276.26300048828125 2020-04-26T15:32:41.596Z 277.9427185058594 2020-04-26T15:32:45.512Z 280.03607177734375 2020-04-26T15:32:49.430Z 280.2760314941406 2020-04-26T15:32:53.349Z 278.8362731933594 2020-04-26T15:32:57.274Z 278.11639404296875 2020-04-26T15:33:01.202Z 278.11639404296875 2020-04-26T15:33:05.134Z 280.0349426269531 2020-04-26T15:33:09.070Z 290.160888671875 2020-04-26T15:33:13.013Z 294.26422119140625 2020-04-26T15:33:16.961Z 298.0315856933594 2020-04-26T15:33:20.915Z 301.2088317871094 2020-04-26T15:33:24.875Z 304.9704284667969 2020-04-26T15:33:28.844Z 308.6886901855469 2020-04-26T15:33:32.821Z 310.0324401855469 2020-04-26T15:33:36.807Z 310.15301513671875 2020-04-26T15:33:40.801Z 313.008544921875 2020-04-26T15:33:44.806Z 314.0866394042969 2020-04-26T15:33:48.816Z 310.0954895019531 2020-04-26T15:33:52.833Z 309.4476013183594 2020-04-26T15:33:56.855Z 310.2394714355469 2020-04-26T15:34:00.882Z 316.1005859375 2020-04-26T15:34:04.922Z 325.0030822753906 2020-04-26T15:34:08.968Z 333.27496337890625 2020-04-26T15:34:13.023Z 338.3302307128906 2020-04-26T15:34:17.088Z 348.69683837890625 2020-04-26T15:34:21.174Z 354.9300842285156 2020-04-26T15:34:25.263Z 365.83367919921875 2020-04-26T15:34:29.363Z 372.7325134277344 2020-04-26T15:34:33.466Z 376.6918640136719 2020-04-26T15:34:37.571Z 379.21142578125 2020-04-26T15:34:41.678Z 378.655029296875 2020-04-26T15:34:45.787Z 378.4750671386719 2020-04-26T15:34:49.897Z 375.46923828125 2020-04-26T15:34:54.011Z 377.6662902832031 2020-04-26T15:34:58.139Z 378.2149963378906 2020-04-26T15:35:02.281Z 379.49951171875 2020-04-26T15:35:06.438Z 380.5611572265625 2020-04-26T15:35:10.606Z 380.86285400390625 2020-04-26T15:35:14.779Z 381.5827331542969 2020-04-26T15:35:18.955Z 384.325439453125 2020-04-26T15:35:23.135Z 386.30511474609375 2020-04-26T15:35:27.323Z 397.1578369140625 2020-04-26T15:35:31.531Z 408.8540344238281 2020-04-26T15:35:35.760Z 421.2383728027344 2020-04-26T15:35:40.003Z 422.1382141113281 2020-04-26T15:35:44.248Z 423.02783203125 2020-04-26T15:35:48.494Z 423.5677490234375 2020-04-26T15:35:52.742Z 423.79351806640625 2020-04-26T15:35:56.991Z 423.6723327636719 2020-04-26T15:36:01.243Z 419.4010314941406 2020-04-26T15:36:05.508Z 416.25775146484375 2020-04-26T15:36:09.786Z 417.3263244628906 2020-04-26T15:36:14.074Z 419.5339660644531 2020-04-26T15:36:18.371Z 421.0216979980469 2020-04-26T15:36:22.674Z 419.3950500488281 2020-04-26T15:36:26.984Z 420.5282287597656 2020-04-26T15:36:31.297Z 421.39208984375 2020-04-26T15:36:35.613Z 418.3518371582031 2020-04-26T15:36:39.946Z 417.1760559082031 2020-04-26T15:36:44.280Z 416.7148742675781 2020-04-26T15:36:48.617Z 419.503662109375 2020-04-26T15:36:52.961Z 423.8050537109375 2020-04-26T15:36:57.315Z 423.961669921875 2020-04-26T15:37:01.678Z 425.632080078125 2020-04-26T15:37:06.054Z 427.20379638671875 2020-04-26T15:37:10.435Z 421.3487854003906 2020-04-26T15:37:14.823Z 418.7812194824219 2020-04-26T15:37:19.216Z 418.0133361816406 2020-04-26T15:37:23.614Z 416.0184326171875 2020-04-26T15:37:28.030Z 412.2794494628906 2020-04-26T15:37:32.456Z 405.96514892578125 2020-04-26T15:37:36.895Z 402.79766845703125 2020-04-26T15:37:41.343Z 399.8461608886719 2020-04-26T15:37:45.802Z 400.8382873535156 2020-04-26T15:37:50.274Z 399.8544616699219 2020-04-26T15:37:54.751Z 399.6864929199219 2020-04-26T15:37:59.232Z 400.9866638183594 2020-04-26T15:38:03.723Z 397.0033264160156 2020-04-26T15:38:08.220Z 386.4690856933594 2020-04-26T15:38:12.725Z 384.4852294921875 2020-04-26T15:38:17.235Z 383.9008483886719 2020-04-26T15:38:21.749Z 384.0928039550781 2020-04-26T15:38:26.264Z 387.89617919921875 2020-04-26T15:38:30.786Z 379.3775939941406 2020-04-26T15:38:35.317Z 375.0534973144531 2020-04-26T15:38:39.852Z 368.2506408691406 2020-04-26T15:38:44.393Z 365.3351135253906 2020-04-26T15:38:48.939Z 364.9031982421875 2020-04-26T15:38:53.486Z 365.2271423339844 2020-04-26T15:38:58.034Z 366.6445617675781 2020-04-26T15:39:02.584Z 370.07598876953125 2020-04-26T15:39:07.136Z 383.7817077636719 2020-04-26T15:39:11.696Z 389.81671142578125 2020-04-26T15:39:16.265Z 390.2308654785156 2020-04-26T15:39:20.836Z 390.9747314453125 2020-04-26T15:39:25.408Z 390.5428161621094 2020-04-26T15:39:29.982Z 387.6872863769531 2020-04-26T15:39:34.559Z 361.66363525390625 2020-04-26T15:39:39.156Z 356.8164367675781 2020-04-26T15:39:43.756Z 354.2608642578125 2020-04-26T15:39:48.360Z 353.4090270996094 2020-04-26T15:39:52.968Z 354.0284729003906 2020-04-26T15:39:57.583Z 352.5892639160156 2020-04-26T15:40:02.205Z 351.7973937988281 2020-04-26T15:40:06.829Z 349.88970947265625 2020-04-26T15:40:11.455Z 345.7024230957031 2020-04-26T15:40:16.086Z 343.79473876953125 2020-04-26T15:40:20.719Z 341.56060791015625 2020-04-26T15:40:25.355Z 342.4255065917969 2020-04-26T15:40:29.996Z 343.8052673339844 2020-04-26T15:40:34.642Z 343.70928955078125 2020-04-26T15:40:39.290Z 342.70147705078125 2020-04-26T15:40:43.941Z 340.1492614746094 2020-04-26T15:40:48.595Z 339.1654052734375 2020-04-26T15:40:53.252Z 339.0456237792969 2020-04-26T15:40:57.912Z 338.26611328125 2020-04-26T15:41:02.576Z 338.0981140136719 2020-04-26T15:41:07.244Z 338.7220153808594 2020-04-26T15:41:11.914Z 341.6615295410156 2020-04-26T15:41:16.591Z 345.6889953613281 2020-04-26T15:41:21.277Z 345.56378173828125 2020-04-26T15:41:25.968Z 342.876220703125 2020-04-26T15:41:30.667Z 340.10467529296875 2020-04-26T15:41:35.373Z 339.9930419921875 2020-04-26T15:41:40.083Z 340.18499755859375 2020-04-26T15:41:44.795Z 339.4171142578125 2020-04-26T15:41:49.510Z 338.8113098144531 2020-04-26T15:41:54.226Z 346.87396240234375 2020-04-26T15:41:58.947Z 352.0162353515625 2020-04-26T15:42:03.671Z 353.39599609375 2020-04-26T15:42:08.396Z 353.89990234375 2020-04-26T15:42:13.128Z 354.8839111328125 2020-04-26T15:42:17.877Z 356.3029479980469 2020-04-26T15:42:22.631Z 360.9581604003906 2020-04-26T15:42:27.390Z 366.93316650390625 2020-04-26T15:42:32.154Z 369.5007629394531 2020-04-26T15:42:36.920Z 370.5499572753906 2020-04-26T15:42:41.689Z 371.149658203125 2020-04-26T15:42:46.468Z 374.74169921875 2020-04-26T15:42:51.257Z 377.8371887207031 2020-04-26T15:42:56.054Z 380.3104248046875 2020-04-26T15:43:00.858Z 384.61260986328125 2020-04-26T15:43:05.668Z 385.48846435546875 2020-04-26T15:43:10.480Z 387.7134704589844 2020-04-26T15:43:15.301Z 386.1565856933594 2020-04-26T15:43:20.127Z 386.39654541015625 2020-04-26T15:43:24.954Z 388.31622314453125 2020-04-26T15:43:29.783Z 390.77581787109375 2020-04-26T15:43:34.613Z 394.97509765625 2020-04-26T15:43:39.445Z 407.68145751953125 2020-04-26T15:43:44.302Z 409.253173828125 2020-04-26T15:43:49.171Z 412.0452575683594 2020-04-26T15:43:54.045Z 417.09014892578125 2020-04-26T15:43:58.928Z 419.05780029296875 2020-04-26T15:44:03.815Z 419.57373046875 2020-04-26T15:44:08.706Z 419.2017822265625 2020-04-26T15:44:13.605Z 419.96966552734375 2020-04-26T15:44:18.505Z 421.3678894042969 2020-04-26T15:44:23.406Z 423.86346435546875 2020-04-26T15:44:28.308Z 425.3392333984375 2020-04-26T15:44:33.212Z 426.6830139160156 2020-04-26T15:44:38.121Z 427.5828552246094 2020-04-26T15:44:43.038Z 426.4613037109375 2020-04-26T15:44:47.962Z 427.589111328125 2020-04-26T15:44:52.894Z 429.9106140136719 2020-04-26T15:44:57.831Z 434.44586181640625 2020-04-26T15:45:02.777Z 437.2253112792969 2020-04-26T15:45:07.742Z 438.4121398925781 2020-04-26T15:45:12.710Z 439.75592041015625 2020-04-26T15:45:17.681Z 446.9787292480469 2020-04-26T15:45:22.660Z 450.47943115234375 2020-04-26T15:45:27.642Z 452.05401611328125 2020-04-26T15:45:32.629Z 449.030517578125 2020-04-26T15:45:37.627Z 449.6544189453125 2020-04-26T15:45:42.629Z 453.28521728515625 2020-04-26T15:45:47.634Z 457.0340270996094 2020-04-26T15:45:52.643Z 471.85333251953125 2020-04-26T15:45:57.676Z 480.6437683105469 2020-04-26T15:46:02.722Z 479.38397216796875 2020-04-26T15:46:07.770Z 477.4403076171875 2020-04-26T15:46:12.819Z 474.9927062988281 2020-04-26T15:46:17.870Z 470.1806640625 2020-04-26T15:46:22.924Z 460.1023254394531 2020-04-26T15:46:27.987Z 457.1748352050781 2020-04-26T15:46:33.053Z 454.22332763671875 2020-04-26T15:46:38.123Z 455.2071533203125 2020-04-26T15:46:43.197Z 457.96978759765625 2020-04-26T15:46:48.274Z 460.6093444824219 2020-04-26T15:46:53.354Z 464.1058654785156 2020-04-26T15:46:58.439Z 468.6051025390625 2020-04-26T15:47:03.529Z 478.12225341796875 2020-04-26T15:47:08.628Z 482.3215637207031 2020-04-26T15:47:13.732Z 488.3848876953125 2020-04-26T15:47:18.845Z 489.6326904296875 2020-04-26T15:47:23.959Z 491.15643310546875 2020-04-26T15:47:29.074Z 490.65252685546875 2020-04-26T15:47:34.193Z 490.7965087890625 2020-04-26T15:47:39.312Z 486.4368896484375 2020-04-26T15:47:44.440Z 482.5735168457031 2020-04-26T15:47:49.575Z 480.2431640625 2020-04-26T15:47:54.714Z 480.72308349609375 2020-04-26T15:47:59.857Z 481.3756408691406 2020-04-26T15:48:05.001Z 481.0876770019531 2020-04-26T15:48:10.148Z 483.247314453125 2020-04-26T15:48:15.300Z 489.712890625 2020-04-26T15:48:20.458Z 508.5830078125 2020-04-26T15:48:25.631Z 512.124267578125 2020-04-26T15:48:30.809Z 523.1806640625 2020-04-26T15:48:35.997Z 524.5724487304688 2020-04-26T15:48:41.186Z 524.8124389648438 2020-04-26T15:48:46.376Z 523.9115600585938 2020-04-26T15:48:51.568Z 519.1603393554688 2020-04-26T15:48:56.764Z 514.1876831054688 2020-04-26T15:49:01.964Z 509.5084533691406 2020-04-26T15:49:07.167Z 513.6832885742188 2020-04-26T15:49:12.386Z 506.9030456542969 2020-04-26T15:49:17.614Z 504.1367492675781 2020-04-26T15:49:22.846Z 505.0006103515625 2020-04-26T15:49:28.084Z 505.5663757324219 2020-04-26T15:49:33.329Z 506.6462097167969 2020-04-26T15:49:38.577Z 510.4255676269531 2020-04-26T15:49:43.830Z 513.3051147460938 2020-04-26T15:49:49.087Z 515.2847900390625 2020-04-26T15:49:54.348Z 512.5553588867188 2020-04-26T15:49:59.615Z 510.1217041015625 2020-04-26T15:50:04.888Z 509.6537780761719 2020-04-26T15:50:10.164Z 509.8330078125 2020-04-26T15:50:15.445Z 510.2409362792969 2020-04-26T15:50:20.729Z 520.5239868164062 2020-04-26T15:50:26.029Z 521.3767700195312 2020-04-26T15:50:31.337Z 519.5492553710938 2020-04-26T15:50:36.652Z 521.2852783203125 2020-04-26T15:50:41.981Z 519.8030395507812 2020-04-26T15:50:47.320Z 517.8353271484375 2020-04-26T15:50:52.667Z 518.1318969726562 2020-04-26T15:50:58.019Z 520.3275146484375 2020-04-26T15:51:03.374Z 519.9652099609375 2020-04-26T15:51:08.734Z 518.83740234375 2020-04-26T15:51:14.096Z 517.253662109375 2020-04-26T15:51:19.461Z 516.08984375 2020-04-26T15:51:24.828Z 516.2095336914062 2020-04-26T15:51:30.200Z 521.6846313476562 2020-04-26T15:51:35.581Z 520.2469482421875 2020-04-26T15:51:40.979Z 519.8150024414062 2020-04-26T15:51:46.380Z 520.8472290039062 2020-04-26T15:51:51.785Z 527.6500854492188 2020-04-26T15:51:57.200Z 536.124755859375 2020-04-26T15:52:02.625Z 538.6923217773438 2020-04-26T15:52:08.054Z 539.6521606445312 2020-04-26T15:52:13.484Z 540.0001220703125 2020-04-26T15:52:18.916Z 539.7792358398438 2020-04-26T15:52:24.350Z 539.4912719726562 2020-04-26T15:52:29.785Z 538.1715087890625 2020-04-26T15:52:35.223Z 537.8955688476562 2020-04-26T15:52:40.663Z 539.4388427734375 2020-04-26T15:52:46.117Z 540.4226684570312 2020-04-26T15:52:51.576Z 541.2578735351562 2020-04-26T15:52:57.040Z 541.1677856445312 2020-04-26T15:53:02.513Z 540.2679443359375 2020-04-26T15:53:07.990Z 544.1455688476562 2020-04-26T15:53:13.477Z 544.6134643554688 2020-04-26T15:53:18.969Z 543.3897094726562 2020-04-26T15:53:24.465Z 542.5978393554688 2020-04-26T15:53:29.964Z 542.7777709960938 2020-04-26T15:53:35.465Z 546.480712890625 2020-04-26T15:53:40.972Z 547.224609375 2020-04-26T15:53:46.481Z 546.7390747070312 2020-04-26T15:53:51.992Z 543.8207397460938 2020-04-26T15:53:57.509Z 543.5208129882812 2020-04-26T15:54:03.031Z 548.939208984375 2020-04-26T15:54:08.578Z 549.3351440429688 2020-04-26T15:54:14.127Z 552.190673828125 2020-04-26T15:54:19.680Z 555.0525512695312 2020-04-26T15:54:25.240Z 555.4169921875 2020-04-26T15:54:30.805Z 557.1206665039062 2020-04-26T15:54:36.381Z 558.3684692382812 2020-04-26T15:54:41.962Z 560.2638549804688 2020-04-26T15:54:47.548Z 554.8887939453125 2020-04-26T15:54:53.140Z 550.7854614257812 2020-04-26T15:54:58.736Z 549.2257080078125 2020-04-26T15:55:04.335Z 548.58984375 2020-04-26T15:55:09.939Z 548.7596435546875 2020-04-26T15:55:15.550Z 550.5614624023438 2020-04-26T15:55:21.165Z 552.5411376953125 2020-04-26T15:55:26.783Z 552.9610595703125 2020-04-26T15:55:32.403Z 552.2412109375 2020-04-26T15:55:38.024Z 549.1676025390625 2020-04-26T15:55:43.650Z 549.99609375 2020-04-26T15:55:49.284Z 556.6161499023438 2020-04-26T15:55:54.926Z 557.6119995117188 2020-04-26T15:56:00.570Z 557.1800537109375 2020-04-26T15:56:06.215Z 555.12841796875 2020-04-26T15:56:11.865Z 553.6166381835938 2020-04-26T15:56:17.519Z 556.5081176757812 2020-04-26T15:56:23.178Z 569.4059448242188 2020-04-26T15:56:28.852Z 570.6417846679688 2020-04-26T15:56:34.529Z 566.9092407226562 2020-04-26T15:56:40.218Z 563.7113037109375 2020-04-26T15:56:45.921Z 561.1642456054688 2020-04-26T15:56:51.629Z 560.08447265625 2020-04-26T15:56:57.340Z 559.7844848632812 2020-04-26T15:57:03.055Z 560.5656127929688 2020-04-26T15:57:08.775Z 562.42724609375 2020-04-26T15:57:14.508Z 562.8591918945312 2020-04-26T15:57:20.245Z 567.96142578125 2020-04-26T15:57:26.003Z 571.6808471679688 2020-04-26T15:57:31.769Z 572.2567138671875 2020-04-26T15:57:37.538Z 576.5848999023438 2020-04-26T15:57:43.319Z 578.5926513671875 2020-04-26T15:57:49.108Z 580.4403076171875 2020-04-26T15:57:54.903Z 583.8905639648438 2020-04-26T15:58:00.705Z 589.91357421875 2020-04-26T15:58:06.516Z 590.149658203125 2020-04-26T15:58:12.331Z 586.23828125 2020-04-26T15:58:18.153Z 586.0343017578125 2020-04-26T15:58:23.977Z 586.6666870117188 2020-04-26T15:58:29.803Z 590.9859619140625 2020-04-26T15:58:35.635Z 591.7418212890625 2020-04-26T15:58:41.469Z 591.201904296875 2020-04-26T15:58:47.305Z 588.790283203125 2020-04-26T15:58:53.146Z 589.4381713867188 2020-04-26T15:58:58.989Z 599.1238403320312 2020-04-26T15:59:04.842Z 599.7477416992188 2020-04-26T15:59:10.696Z 601.0247192382812 2020-04-26T15:59:16.552Z 601.40869140625 2020-04-26T15:59:22.409Z 601.57666015625 2020-04-26T15:59:28.268Z 591.596923828125 2020-04-26T15:59:34.145Z 590.535400390625 2020-04-26T15:59:40.024Z 589.8994750976562 2020-04-26T15:59:45.909Z 590.4033813476562 2020-04-26T15:59:51.803Z 591.5796508789062 2020-04-26T15:59:57.707Z 592.2395629882812 2020-04-26T16:00:03.621Z 594.1184692382812 2020-04-26T16:00:09.543Z 597.5095825195312 2020-04-26T16:00:15.473Z 599.645263671875 2020-04-26T16:00:21.406Z 603.5925903320312 2020-04-26T16:00:27.344Z 606.2681274414062 2020-04-26T16:00:33.284Z 613.2989501953125 2020-04-26T16:00:39.230Z 615.7327880859375 2020-04-26T16:00:45.178Z 617.2925415039062 2020-04-26T16:00:51.127Z 617.04052734375 2020-04-26T16:00:57.077Z 615.3488159179688 2020-04-26T16:01:03.030Z 612.1044311523438 2020-04-26T16:01:08.986Z 605.429443359375 2020-04-26T16:01:14.948Z 602.9698486328125 2020-04-26T16:01:20.913Z 602.7178955078125 2020-04-26T16:01:26.879Z 602.7601928710938 2020-04-26T16:01:32.851Z 602.5682373046875 2020-04-26T16:01:38.827Z 608.4352416992188 2020-04-26T16:01:44.811Z 609.4002075195312 2020-04-26T16:01:50.801Z 608.7403564453125 2020-04-26T16:01:56.794Z 603.684326171875 2020-04-26T16:02:02.793Z 603.7443237304688 2020-04-26T16:02:08.796Z 606.005126953125 2020-04-26T16:02:14.805Z 606.6458129882812 2020-04-26T16:02:20.818Z 610.8211669921875 2020-04-26T16:02:26.840Z 614.4805297851562 2020-04-26T16:02:32.868Z 621.7666015625 2020-04-26T16:02:38.905Z 624.26220703125 2020-04-26T16:02:44.944Z 634.1881103515625 2020-04-26T16:02:50.995Z 634.907958984375 2020-04-26T16:02:57.049Z 632.7723388671875 2020-04-26T16:03:03.106Z 627.3555297851562 2020-04-26T16:03:09.169Z 626.32373046875 2020-04-26T16:03:15.234Z 626.5396728515625 2020-04-26T16:03:21.309Z 624.087890625 2020-04-26T16:03:27.393Z 622.8881225585938 2020-04-26T16:03:33.481Z 624.2559204101562 2020-04-26T16:03:39.572Z 628.4791870117188 2020-04-26T16:03:45.668Z 635.5694580078125 2020-04-26T16:03:51.772Z 640.0164794921875 2020-04-26T16:03:57.883Z 643.484619140625 2020-04-26T16:04:04.000Z 643.91650390625 2020-04-26T16:04:10.123Z 650.7066040039062 2020-04-26T16:04:16.252Z 654.0660400390625 2020-04-26T16:04:22.385Z 656.5736083984375 2020-04-26T16:04:28.520Z 662.4029541015625 2020-04-26T16:04:34.659Z 670.4257202148438 2020-04-26T16:04:40.806Z 672.2974243164062 2020-04-26T16:04:46.955Z 673.6652221679688 2020-04-26T16:04:53.105Z 676.688720703125 2020-04-26T16:04:59.258Z 681.3319091796875 2020-04-26T16:05:05.416Z 681.8358764648438 2020-04-26T16:05:11.575Z 682.19580078125 2020-04-26T16:05:17.736Z 677.6616821289062 2020-04-26T16:05:23.904Z 676.131103515625 2020-04-26T16:05:30.080Z 674.1382446289062 2020-04-26T16:05:36.266Z 670.6588745117188 2020-04-26T16:05:42.457Z 670.3348999023438 2020-04-26T16:05:48.649Z 670.6588745117188 2020-04-26T16:05:54.843Z 676.1659545898438 2020-04-26T16:06:01.043Z 679.61474609375 2020-04-26T16:06:07.247Z 682.7537231445312 2020-04-26T16:06:13.458Z 695.455078125 2020-04-26T16:06:19.696Z 697.8546752929688 2020-04-26T16:06:25.937Z 710.797119140625 2020-04-26T16:06:32.189Z 717.3240356445312 2020-04-26T16:06:38.450Z 717.56396484375 2020-04-26T16:06:44.713Z 716.3402099609375 2020-04-26T16:06:50.979Z 717.2713012695312 2020-04-26T16:06:57.247Z 717.9671630859375 2020-04-26T16:07:03.516Z 717.5352172851562 2020-04-26T16:07:09.786Z 716.3114624023438 2020-04-26T16:07:16.058Z 710.1204833984375 2020-04-26T16:07:22.335Z 705.972412109375 2020-04-26T16:07:28.618Z 705.8644409179688 2020-04-26T16:07:34.907Z 706.644287109375 2020-04-26T16:07:41.200Z 708.1002197265625 2020-04-26T16:07:47.498Z 710.6317138671875 2020-04-26T16:07:53.804Z 720.2369384765625 2020-04-26T16:08:00.132Z 720.60888671875 2020-04-26T16:08:06.465Z 719.1306762695312 2020-04-26T16:08:12.806Z 719.0827026367188 2020-04-26T16:08:19.151Z 720.4864501953125 2020-04-26T16:08:25.497Z 722.4061279296875 2020-04-26T16:08:31.845Z 726.5934448242188 2020-04-26T16:08:38.195Z 736.05712890625 2020-04-26T16:08:44.550Z 740.8247680664062 2020-04-26T16:08:50.908Z 742.8883666992188 2020-04-26T16:08:57.269Z 743.5842895507812 2020-04-26T16:09:03.636Z 741.469970703125 2020-04-26T16:09:10.013Z 743.54052734375 2020-04-26T16:09:16.394Z 747.6198120117188 2020-04-26T16:09:22.779Z 749.7329711914062 2020-04-26T16:09:29.173Z 748.78515625 2020-04-26T16:09:35.569Z 750.3928833007812 2020-04-26T16:09:41.973Z 750.4075927734375 2020-04-26T16:09:48.384Z 749.1837768554688 2020-04-26T16:09:54.797Z 752.6392211914062 2020-04-26T16:10:01.214Z 757.2061157226562 2020-04-26T16:10:07.637Z 759.509765625 2020-04-26T16:10:14.063Z 770.2958374023438 2020-04-26T16:10:20.500Z 774.663330078125 2020-04-26T16:10:26.943Z 775.7911376953125 2020-04-26T16:10:33.390Z 769.8729858398438 2020-04-26T16:10:39.842Z 768.8657836914062 2020-04-26T16:10:46.297Z 770.6654663085938 2020-04-26T16:10:52.753Z 778.0442504882812 2020-04-26T16:10:59.213Z 784.4193725585938 2020-04-26T16:11:05.678Z 785.682373046875 2020-04-26T16:11:12.147Z 783.7626953125 2020-04-26T16:11:18.622Z 786.54248046875 2020-04-26T16:11:25.102Z 790.4298095703125 2020-04-26T16:11:31.592Z 796.200439453125 2020-04-26T16:11:38.090Z 797.0162963867188 2020-04-26T16:11:44.590Z 795.3845825195312 2020-04-26T16:11:51.097Z 797.564208984375 2020-04-26T16:11:57.609Z 803.2392578125 2020-04-26T16:12:04.128Z 816.0509643554688 2020-04-26T16:12:10.655Z 817.394775390625 2020-04-26T16:12:17.184Z 817.1307983398438 2020-04-26T16:12:23.714Z 808.7724609375 2020-04-26T16:12:30.256Z 809.9722290039062 2020-04-26T16:12:36.802Z 815.3623046875 2020-04-26T16:12:43.355Z 818.1747436523438 2020-04-26T16:12:49.920Z 814.8070678710938 2020-04-26T16:12:56.490Z 812.8994140625 2020-04-26T16:13:03.064Z 813.2593383789062 2020-04-26T16:13:09.642Z 815.0613403320312 2020-04-26T16:13:16.223Z 815.2388305664062 2020-04-26T16:13:22.807Z 815.6707763671875 2020-04-26T16:13:29.393Z 817.1945190429688 2020-04-26T16:13:35.981Z 829.156494140625 2020-04-26T16:13:42.575Z 830.6922607421875 2020-04-26T16:13:49.170Z 831.148193359375 2020-04-26T16:13:55.767Z 830.9321899414062 2020-04-26T16:14:02.369Z 831.8560791015625 2020-04-26T16:14:08.974Z 838.0440673828125 2020-04-26T16:14:15.586Z 849.1302490234375 2020-04-26T16:14:22.208Z 857.2518310546875 2020-04-26T16:14:28.836Z 857.5997924804688 2020-04-26T16:14:35.466Z 848.8770751953125 2020-04-26T16:14:42.104Z 850.7727661132812 2020-04-26T16:14:48.753Z 854.4579467773438 2020-04-26T16:14:55.408Z 860.8289184570312 2020-04-26T16:15:02.068Z 870.667236328125 2020-04-26T16:15:08.735Z 877.3021240234375 2020-04-26T16:15:15.406Z 878.3699951171875 2020-04-26T16:15:22.078Z 877.6260986328125 2020-04-26T16:15:28.751Z 876.3483276367188 2020-04-26T16:15:35.426Z 863.4744873046875 2020-04-26T16:15:42.113Z 863.4630126953125 2020-04-26T16:15:48.802Z 866.8224487304688 2020-04-26T16:15:55.494Z 877.5606079101562 2020-04-26T16:16:02.191Z 881.8079223632812 2020-04-26T16:16:08.891Z 882.44384765625 2020-04-26T16:16:15.592Z 882.3692626953125 2020-04-26T16:16:22.296Z 879.1777954101562 2020-04-26T16:16:29.003Z 874.1819458007812 2020-04-26T16:16:35.716Z 872.490234375 2020-04-26T16:16:42.433Z 869.1067504882812 2020-04-26T16:16:49.153Z 866.8511352539062 2020-04-26T16:16:55.875Z 866.737060546875 2020-04-26T16:17:02.598Z 867.072998046875 2020-04-26T16:17:09.322Z 872.5320434570312 2020-04-26T16:17:16.050Z 876.5634155273438 2020-04-26T16:17:22.783Z 876.7427978515625 2020-04-26T16:17:29.520Z 874.53515625 2020-04-26T16:17:36.260Z 874.439208984375 2020-04-26T16:17:43.002Z 881.2819213867188 2020-04-26T16:17:49.749Z 887.7618408203125 2020-04-26T16:17:56.506Z 883.5985107421875 2020-04-26T16:18:03.269Z 883.0346069335938 2020-04-26T16:18:10.034Z 885.9938354492188 2020-04-26T16:18:16.802Z 906.8223266601562 2020-04-26T16:18:23.583Z 906.8343505859375 2020-04-26T16:18:30.364Z 905.9824829101562 2020-04-26T16:18:37.146Z 892.3814697265625 2020-04-26T16:18:43.936Z 888.4461669921875 2020-04-26T16:18:50.730Z 888.0982055664062 2020-04-26T16:18:57.526Z 888.935791015625 2020-04-26T16:19:04.324Z 891.0834350585938 2020-04-26T16:19:11.125Z 895.9666137695312 2020-04-26T16:19:17.932Z 908.65966796875 2020-04-26T16:19:24.749Z 923.8469848632812 2020-04-26T16:19:31.574Z 932.8148193359375 2020-04-26T16:19:38.404Z 943.9969482421875 2020-04-26T16:19:45.239Z 948.4241943359375 2020-04-26T16:19:52.077Z 949.0001220703125 2020-04-26T16:19:58.915Z 948.7601318359375 2020-04-26T16:20:05.755Z 946.8404541015625 2020-04-26T16:20:12.596Z 937.5311889648438 2020-04-26T16:20:19.442Z 932.9359130859375 2020-04-26T16:20:26.291Z 927.798583984375 2020-04-26T16:20:33.149Z 920.08203125 2020-04-26T16:20:40.017Z 918.9501342773438 2020-04-26T16:20:46.887Z 920.3779296875 2020-04-26T16:20:53.759Z 934.1264038085938 2020-04-26T16:21:00.645Z 938.9205322265625 2020-04-26T16:21:07.537Z 943.539794921875 2020-04-26T16:21:14.433Z 944.8214721679688 2020-04-26T16:21:21.332Z 941.090087890625 2020-04-26T16:21:28.237Z 939.9743041992188 2020-04-26T16:21:35.145Z 941.2820434570312 2020-04-26T16:21:42.058Z 949.9509887695312 2020-04-26T16:21:48.978Z 957.1497802734375 2020-04-26T16:21:55.905Z 958.327880859375 2020-04-26T16:22:02.834Z 957.320068359375 2020-04-26T16:22:09.764Z 948.4190063476562 2020-04-26T16:22:16.707Z 949.0335693359375 2020-04-26T16:22:23.656Z 947.7617797851562 2020-04-26T16:22:30.611Z 949.7174682617188 2020-04-26T16:22:37.570Z 964.3995361328125 2020-04-26T16:22:44.552Z 977.2527465820312 2020-04-26T16:22:51.551Z 981.307861328125 2020-04-26T16:22:58.556Z 984.5565795898438 2020-04-26T16:23:05.567Z 985.1925048828125 2020-04-26T16:23:12.581Z 983.1048583984375 2020-04-26T16:23:19.597Z 979.9973754882812 2020-04-26T16:23:26.615Z 968.6675415039062 2020-04-26T16:23:33.640Z 968.5235595703125 2020-04-26T16:23:40.668Z 969.8912963867188 2020-04-26T16:23:47.706Z 960.9229736328125 2020-04-26T16:23:54.753Z 964.5223999023438 2020-04-26T16:24:01.809Z 963.705810546875 2020-04-26T16:24:08.876Z 963.9649658203125 2020-04-26T16:24:15.948Z 967.828369140625 2020-04-26T16:24:23.027Z 968.9562377929688 2020-04-26T16:24:30.110Z 967.0845336914062 2020-04-26T16:24:37.201Z 965.5903930664062 2020-04-26T16:24:44.298Z 967.1939697265625 2020-04-26T16:24:51.399Z 973.492919921875 2020-04-26T16:24:58.512Z 974.985595703125 2020-04-26T16:25:05.632Z 974.085693359375 2020-04-26T16:25:12.757Z 974.6535034179688 2020-04-26T16:25:19.887Z 976.357177734375 2020-04-26T16:25:27.022Z 976.2267456054688 2020-04-26T16:25:34.160Z 977.258544921875 2020-04-26T16:25:41.301Z 980.1860961914062 2020-04-26T16:25:48.444Z 981.9688110351562 2020-04-26T16:25:55.590Z 982.2423095703125 2020-04-26T16:26:02.738Z 984.1859741210938 2020-04-26T16:26:09.888Z 986.0668334960938 2020-04-26T16:26:17.043Z 987.3626098632812 2020-04-26T16:26:24.202Z 995.6702270507812 2020-04-26T16:26:31.368Z 1008.412109375 2020-04-26T16:26:38.541Z 1012.1795043945312 2020-04-26T16:26:45.716Z 1014.8347778320312 2020-04-26T16:26:52.894Z 1019.3847045898438 2020-04-26T16:27:00.076Z 1021.2683715820312 2020-04-26T16:27:07.261Z 1023.1880493164062 2020-04-26T16:27:14.450Z 1023.1880493164062 2020-04-26T16:27:21.644Z 1023.1978149414062 2020-04-26T16:27:28.848Z 1021.572509765625 2020-04-26T16:27:36.071Z 1015.97021484375 2020-04-26T16:27:43.304Z 1014.386474609375 2020-04-26T16:27:50.543Z 1014.0933837890625 2020-04-26T16:27:57.783Z 1014.9572143554688 2020-04-26T16:28:05.025Z 1017.728759765625 2020-04-26T16:28:12.270Z 1021.1002197265625 2020-04-26T16:28:19.518Z 1026.4512939453125 2020-04-26T16:28:26.770Z 1031.914794921875 2020-04-26T16:28:34.027Z 1037.4637451171875 2020-04-26T16:28:41.288Z 1042.2938232421875 2020-04-26T16:28:48.554Z 1049.6485595703125 2020-04-26T16:28:55.828Z 1053.5479736328125 2020-04-26T16:29:03.108Z 1059.72412109375 2020-04-26T16:29:10.393Z 1062.32763671875 2020-04-26T16:29:17.681Z 1064.589599609375 2020-04-26T16:29:24.971Z 1068.0570068359375 2020-04-26T16:29:32.265Z 1068.680908203125 2020-04-26T16:29:39.561Z 1066.525146484375 2020-04-26T16:29:46.860Z 1062.4578857421875 2020-04-26T16:29:54.162Z 1058.548828125 2020-04-26T16:30:01.468Z 1055.201416015625 2020-04-26T16:30:08.780Z 1054.2415771484375 2020-04-26T16:30:16.095Z 1055.8223876953125 2020-04-26T16:30:23.414Z 1060.2957763671875 2020-04-26T16:30:30.738Z 1065.2509765625 2020-04-26T16:30:38.066Z 1069.9061279296875 2020-04-26T16:30:45.397Z 1079.03662109375 2020-04-26T16:30:52.733Z 1082.444091796875 2020-04-26T16:31:00.072Z 1083.0379638671875 2020-04-26T16:31:07.418Z 1088.8690185546875 2020-04-26T16:31:14.769Z 1091.1005859375 2020-04-26T16:31:22.124Z 1099.06103515625 2020-04-26T16:31:29.483Z 1101.484619140625 2020-04-26T16:31:36.844Z 1102.132568359375 2020-04-26T16:31:44.206Z 1097.285400390625 2020-04-26T16:31:51.572Z 1092.480224609375 2020-04-26T16:31:58.944Z 1096.8594970703125 2020-04-26T16:32:06.321Z 1098.5992431640625 2020-04-26T16:32:13.700Z 1098.5992431640625 2020-04-26T16:32:21.081Z 1094.8798828125 2020-04-26T16:32:28.465Z 1092.5325927734375 2020-04-26T16:32:35.853Z 1093.900390625 2020-04-26T16:32:43.243Z 1093.2044677734375 2020-04-26T16:32:50.635Z 1089.509033203125 2020-04-26T16:32:58.030Z 1081.6143798828125 2020-04-26T16:33:05.430Z 1079.478759765625 2020-04-26T16:33:12.832Z 1078.1829833984375 2020-04-26T16:33:20.236Z 1077.681884765625 2020-04-26T16:33:27.642Z 1077.10595703125 2020-04-26T16:33:35.051Z 1073.65625 2020-04-26T16:33:42.466Z 1072.2884521484375 2020-04-26T16:33:49.885Z 1075.384033203125 2020-04-26T16:33:57.314Z 1080.8262939453125 2020-04-26T16:34:04.752Z 1083.813232421875 2020-04-26T16:34:12.202Z 1085.7568359375 2020-04-26T16:34:19.658Z 1088.1134033203125 2020-04-26T16:34:27.119Z 1089.075927734375 2020-04-26T16:34:34.583Z 1089.8319091796875 2020-04-26T16:34:42.049Z 1090.3597412109375 2020-04-26T16:34:49.516Z 1090.9356689453125 2020-04-26T16:34:56.986Z 1091.739501953125 2020-04-26T16:35:04.457Z 1092.5194091796875 2020-04-26T16:35:11.930Z 1095.0989990234375 2020-04-26T16:35:19.408Z 1094.7843017578125 2020-04-26T16:35:26.902Z 1098.767578125 2020-04-26T16:35:34.405Z 1100.0294189453125 2020-04-26T16:35:41.917Z 1106.004150390625 2020-04-26T16:35:49.443Z 1114.102783203125 2020-04-26T16:35:56.979Z 1116.1663818359375 2020-04-26T16:36:04.519Z 1123.52392578125 2020-04-26T16:36:12.071Z 1127.831298828125 2020-04-26T16:36:19.628Z 1126.30078125 2020-04-26T16:36:27.191Z 1128.63427734375 2020-04-26T16:36:34.772Z 1128.765625 2020-04-26T16:36:42.356Z 1128.3936767578125 2020-04-26T16:36:49.945Z 1122.055419921875 2020-04-26T16:36:57.544Z 1116.5572509765625 2020-04-26T16:37:05.147Z 1113.0657958984375 2020-04-26T16:37:12.755Z 1114.8565673828125 2020-04-26T16:37:20.368Z 1116.9776611328125 2020-04-26T16:37:27.985Z 1113.9541015625 2020-04-26T16:37:35.607Z 1112.3223876953125 2020-04-26T16:37:43.233Z 1112.5977783203125 2020-04-26T16:37:50.864Z 1113.5216064453125 2020-04-26T16:37:58.501Z 1123.9951171875 2020-04-26T16:38:06.171Z 1129.5941162109375 2020-04-26T16:38:13.853Z 1133.6614990234375 2020-04-26T16:38:21.546Z 1139.6732177734375 2020-04-26T16:38:29.255Z 1143.369873046875 2020-04-26T16:38:36.970Z 1146.4412841796875 2020-04-26T16:38:44.690Z 1147.3531494140625 2020-04-26T16:38:52.413Z 1147.1031494140625 2020-04-26T16:39:00.141Z 1145.8302001953125 2020-04-26T16:39:07.873Z 1146.778076171875 2020-04-26T16:39:15.608Z 1144.810302734375 2020-04-26T16:39:23.350Z 1139.226318359375 2020-04-26T16:39:31.100Z 1137.990478515625 2020-04-26T16:39:38.854Z 1139.55029296875 2020-04-26T16:39:46.614Z 1142.341064453125 2020-04-26T16:39:54.380Z 1144.0760498046875 2020-04-26T16:40:02.151Z 1144.3511962890625 2020-04-26T16:40:09.931Z 1145.5911865234375 2020-04-26T16:40:17.718Z 1144.643310546875 2020-04-26T16:40:25.509Z 1143.082763671875 2020-04-26T16:40:33.304Z 1143.478759765625 2020-04-26T16:40:41.104Z 1141.492919921875 2020-04-26T16:40:48.907Z 1137.041748046875 2020-04-26T16:40:56.714Z 1124.8653564453125 2020-04-26T16:41:04.534Z 1123.1136474609375 2020-04-26T16:41:12.358Z 1122.4068603515625 2020-04-26T16:41:20.184Z 1122.0469970703125 2020-04-26T16:41:28.015Z 1123.19873046875 2020-04-26T16:41:35.849Z 1123.85595703125 2020-04-26T16:41:43.692Z 1119.7254638671875 2020-04-26T16:41:51.553Z 1117.847412109375 2020-04-26T16:41:59.423Z 1114.83984375 2020-04-26T16:42:07.304Z 1111.5919189453125 2020-04-26T16:42:15.202Z 1104.384033203125 2020-04-26T16:42:23.123Z 1102.9644775390625 2020-04-26T16:42:31.054Z 1101.0992431640625 2020-04-26T16:42:38.996Z 1105.2392578125 2020-04-26T16:42:46.956Z 1103.8714599609375 2020-04-26T16:42:54.920Z 1101.0174560546875 2020-04-26T16:43:02.888Z 1094.5882568359375 2020-04-26T16:43:10.860Z 1088.4813232421875 2020-04-26T16:43:18.836Z 1083.48486328125 2020-04-26T16:43:26.815Z 1078.6136474609375 2020-04-26T16:43:34.798Z 1074.79833984375 2020-04-26T16:43:42.785Z 1072.0379638671875 2020-04-26T16:43:50.776Z 1069.1075439453125 2020-04-26T16:43:58.784Z 1071.147216796875 2020-04-26T16:44:06.796Z 1070.88330078125 2020-04-26T16:44:14.816Z 1068.68505859375 2020-04-26T16:44:22.842Z 1063.921875 2020-04-26T16:44:30.873Z 1063.052001953125 2020-04-26T16:44:38.908Z 1063.7718505859375 2020-04-26T16:44:46.946Z 1063.2919921875 2020-04-26T16:44:54.991Z 1048.37841796875 2020-04-26T16:45:03.060Z 1041.6248779296875 2020-04-26T16:45:11.140Z 1038.15673828125 2020-04-26T16:45:19.233Z 1034.1522216796875 2020-04-26T16:45:27.355Z 1032.5445556640625 2020-04-26T16:45:35.485Z 1030.629150390625 2020-04-26T16:45:43.623Z 1029.849365234375 2020-04-26T16:45:51.770Z 1027.9329833984375 2020-04-26T16:45:59.921Z 1025.9586181640625 2020-04-26T16:46:08.081Z 1021.6748046875 2020-04-26T16:46:16.248Z 1002.9880981445312 2020-04-26T16:46:24.431Z 997.0849609375 2020-04-26T16:46:32.620Z 989.7301635742188 2020-04-26T16:46:40.815Z 987.859130859375 2020-04-26T16:46:49.014Z 987.3192138671875 2020-04-26T16:46:57.217Z 986.3970336914062 2020-04-26T16:47:05.423Z 985.2692260742188 2020-04-26T16:47:13.633Z 980.6875 2020-04-26T16:47:21.851Z 976.4509887695312 2020-04-26T16:47:30.089Z 965.1978759765625 2020-04-26T16:47:38.350Z 958.982421875 2020-04-26T16:47:46.631Z 947.6597900390625 2020-04-26T16:47:54.926Z 942.5726318359375 2020-04-26T16:48:03.228Z 941.3541259765625 2020-04-26T16:48:11.538Z 938.5036010742188 2020-04-26T16:48:19.863Z 940.9987182617188 2020-04-26T16:48:28.197Z 941.8865966796875 2020-04-26T16:48:36.536Z 939.510986328125 2020-04-26T16:48:44.882Z 937.3314819335938 2020-04-26T16:48:53.232Z 936.0357055664062 2020-04-26T16:49:01.589Z 924.6868286132812 2020-04-26T16:49:09.963Z 916.0966796875 2020-04-26T16:49:18.349Z 909.005859375 2020-04-26T16:49:26.746Z 907.0916748046875 2020-04-26T16:49:35.152Z 899.6528930664062 2020-04-26T16:49:43.566Z 896.4976806640625 2020-04-26T16:49:51.989Z 895.2902221679688 2020-04-26T16:50:00.420Z 892.6626586914062 2020-04-26T16:50:08.857Z 891.2905883789062 2020-04-26T16:50:17.313Z 894.0021362304688 2020-04-26T16:50:25.776Z 892.5023803710938 2020-04-26T16:50:34.242Z 886.58740234375 2020-04-26T16:50:42.713Z 875.1001586914062 2020-04-26T16:50:51.197Z 872.24462890625 2020-04-26T16:50:59.689Z 873.3706665039062 2020-04-26T16:51:08.199Z 873.111328125 2020-04-26T16:51:16.714Z 869.9678344726562 2020-04-26T16:51:25.237Z 867.5999145507812 2020-04-26T16:51:33.766Z 860.22900390625 2020-04-26T16:51:42.308Z 857.2894897460938 2020-04-26T16:51:50.856Z 854.74560546875 2020-04-26T16:51:59.412Z 850.2103881835938 2020-04-26T16:52:07.978Z 844.940185546875 2020-04-26T16:52:16.553Z 830.740234375 2020-04-26T16:52:25.143Z 825.5042114257812 2020-04-26T16:52:33.743Z 823.5365600585938 2020-04-26T16:52:42.347Z 823.4405517578125 2020-04-26T16:52:50.953Z 824.400390625 2020-04-26T16:52:59.563Z 825.4251098632812 2020-04-26T16:53:08.176Z 823.787109375 2020-04-26T16:53:16.791Z 820.6915893554688 2020-04-26T16:53:25.409Z 817.8480834960938 2020-04-26T16:53:34.031Z 814.7166137695312 2020-04-26T16:53:42.657Z 811.46533203125 2020-04-26T16:53:51.295Z 807.493896484375 2020-04-26T16:53:59.946Z 807.3757934570312 2020-04-26T16:54:08.604Z 810.2210083007812 2020-04-26T16:54:17.274Z 813.59912109375 2020-04-26T16:54:25.950Z 814.0310668945312 2020-04-26T16:54:34.631Z 812.4329223632812 2020-04-26T16:54:43.316Z 811.317138671875 2020-04-26T16:54:52.007Z 807.264404296875 2020-04-26T16:55:00.702Z 803.4490966796875 2020-04-26T16:55:09.400Z 804.5242919921875 2020-04-26T16:55:18.104Z 806.4679565429688 2020-04-26T16:55:26.810Z 808.399658203125 2020-04-26T16:55:35.519Z 807.8704223632812 2020-04-26T16:55:44.237Z 806.9705810546875 2020-04-26T16:55:52.961Z 806.670654296875 2020-04-26T16:56:01.688Z 803.671142578125 2020-04-26T16:56:10.418Z 795.8724365234375 2020-04-26T16:56:19.154Z 793.1728515625 2020-04-26T16:56:27.893Z 787.4738159179688 2020-04-26T16:56:36.642Z 781.6434936523438 2020-04-26T16:56:45.405Z 782.8236694335938 2020-04-26T16:56:54.173Z 781.599853515625 2020-04-26T16:57:02.945Z 781.2656860351562 2020-04-26T16:57:11.727Z 781.8895874023438 2020-04-26T16:57:20.514Z 783.9090576171875 2020-04-26T16:57:29.306Z 787.616455078125 2020-04-26T16:57:38.102Z 789.3441162109375 2020-04-26T16:57:46.903Z 788.30029296875 2020-04-26T16:57:55.709Z 785.443115234375 2020-04-26T16:58:04.519Z 780.9078369140625 2020-04-26T16:58:13.335Z 770.0303344726562 2020-04-26T16:58:22.162Z 765.1111450195312 2020-04-26T16:58:30.996Z 763.8034057617188 2020-04-26T16:58:39.837Z 765.8319702148438 2020-04-26T16:58:48.691Z 766.5467529296875 2020-04-26T16:58:57.547Z 765.2030029296875 2020-04-26T16:59:06.409Z 752.529541015625 2020-04-26T16:59:15.296Z 747.3224487304688 2020-04-26T16:59:24.194Z 742.81640625 2020-04-26T16:59:33.111Z 733.4024047851562 2020-04-26T16:59:42.036Z 726.1028442382812 2020-04-26T16:59:50.967Z 719.5039672851562 2020-04-26T16:59:59.902Z 713.5169677734375 2020-04-26T17:00:08.842Z 710.9515380859375 2020-04-26T17:00:17.787Z 711.1195068359375 2020-04-26T17:00:26.733Z 712.835205078125 2020-04-26T17:00:35.683Z 709.0263061523438 2020-04-26T17:00:44.637Z 708.3380737304688 2020-04-26T17:00:53.596Z 712.0059204101562 2020-04-26T17:01:02.563Z 717.7213745117188 2020-04-26T17:01:11.537Z 718.6425170898438 2020-04-26T17:01:20.518Z 718.4505615234375 2020-04-26T17:01:29.503Z 721.5220336914062 2020-04-26T17:01:38.493Z 724.4999389648438 2020-04-26T17:01:47.489Z 724.6318969726562 2020-04-26T17:01:56.487Z 721.8244018554688 2020-04-26T17:02:05.489Z 720.5942993164062 2020-04-26T17:02:14.496Z 723.8334350585938 2020-04-26T17:02:23.506Z 725.4051513671875 2020-04-26T17:02:32.518Z 727.8047485351562 2020-04-26T17:02:41.535Z 725.7291259765625 2020-04-26T17:02:50.557Z 718.9385986328125 2020-04-26T17:02:59.589Z 713.7744140625 2020-04-26T17:03:08.630Z 708.0230102539062 2020-04-26T17:03:17.700Z 704.9185180664062 2020-04-26T17:03:26.783Z 691.2025756835938 2020-04-26T17:03:35.882Z 685.8754272460938 2020-04-26T17:03:44.987Z 682.785400390625 2020-04-26T17:03:54.095Z 680.8897094726562 2020-04-26T17:04:03.206Z 680.9017333984375 2020-04-26T17:04:12.320Z 684.5610961914062 2020-04-26T17:04:21.439Z 689.1223754882812 2020-04-26T17:04:30.561Z 689.7342529296875 2020-04-26T17:04:39.687Z 689.3975219726562 2020-04-26T17:04:48.828Z 691.8506469726562 2020-04-26T17:04:57.978Z 697.8976440429688 2020-04-26T17:05:07.137Z 697.20849609375 2020-04-26T17:05:16.300Z 693.5430908203125 2020-04-26T17:05:25.469Z 698.5222778320312 2020-04-26T17:05:34.643Z 702.54931640625 2020-04-26T17:05:43.822Z 702.806884765625 2020-04-26T17:05:53.007Z 696.135986328125 2020-04-26T17:06:02.200Z 686.6572265625 2020-04-26T17:06:11.408Z 681.115234375 2020-04-26T17:06:20.621Z 681.1512451171875 2020-04-26T17:06:29.840Z 687.7741088867188 2020-04-26T17:06:39.068Z 688.699462890625 2020-04-26T17:06:48.302Z 688.12353515625 2020-04-26T17:06:57.540Z 686.0958862304688 2020-04-26T17:07:06.782Z 672.9840087890625 2020-04-26T17:07:16.036Z 671.4722900390625 2020-04-26T17:07:25.295Z 671.529296875 2020-04-26T17:07:34.558Z 668.6497802734375 2020-04-26T17:07:43.824Z 666.358154296875 2020-04-26T17:07:53.095Z 666.6013793945312 2020-04-26T17:08:02.380Z 664.6807250976562 2020-04-26T17:08:11.677Z 665.0646362304688 2020-04-26T17:08:20.982Z 664.9890747070312 2020-04-26T17:08:30.292Z 663.0283203125 2020-04-26T17:08:39.612Z 665.4432373046875 2020-04-26T17:08:48.950Z 662.7706298828125 2020-04-26T17:08:58.302Z 660.607177734375 2020-04-26T17:09:07.668Z 664.1961059570312 2020-04-26T17:09:17.050Z 666.0770263671875 2020-04-26T17:09:26.436Z 665.7890625 2020-04-26T17:09:35.828Z 665.3571166992188 2020-04-26T17:09:45.224Z 664.7811889648438 2020-04-26T17:09:54.624Z 668.5877075195312 2020-04-26T17:10:04.030Z 670.307861328125 2020-04-26T17:10:13.440Z 669.9598999023438 2020-04-26T17:10:22.855Z 665.9242553710938 2020-04-26T17:10:32.279Z 662.2111206054688 2020-04-26T17:10:41.713Z 659.4840698242188 2020-04-26T17:10:51.153Z 655.65673828125 2020-04-26T17:11:00.601Z 653.14990234375 2020-04-26T17:11:10.066Z 647.7105712890625 2020-04-26T17:11:19.543Z 640.4129028320312 2020-04-26T17:11:29.040Z 640.388916015625 2020-04-26T17:11:38.541Z 640.2612915039062 2020-04-26T17:11:48.050Z 640.3692626953125 2020-04-26T17:11:57.562Z 640.5491943359375 2020-04-26T17:12:07.078Z 640.453369140625 2020-04-26T17:12:16.597Z 638.1497802734375 2020-04-26T17:12:26.118Z 635.9061279296875 2020-04-26T17:12:35.641Z 632.7578735351562 2020-04-26T17:12:45.167Z 629.5177612304688 2020-04-26T17:12:54.710Z 623.4566650390625 2020-04-26T17:13:04.268Z 619.577880859375 2020-04-26T17:13:13.840Z 619.1050415039062 2020-04-26T17:13:23.422Z 617.8092651367188 2020-04-26T17:13:33.008Z 613.3778076171875 2020-04-26T17:13:42.601Z 604.3978271484375 2020-04-26T17:13:52.211Z 600.9689331054688 2020-04-26T17:14:01.831Z 598.1378784179688 2020-04-26T17:14:11.465Z 590.9517211914062 2020-04-26T17:14:21.133Z 589.20654296875 2020-04-26T17:14:30.808Z 585.520263671875 2020-04-26T17:14:40.490Z 579.8092651367188 2020-04-26T17:14:50.181Z 578.2005004882812 2020-04-26T17:14:59.876Z 575.1602783203125 2020-04-26T17:15:09.580Z 572.6527099609375 2020-04-26T17:15:19.292Z 567.183837890625 2020-04-26T17:15:29.011Z 563.1165161132812 2020-04-26T17:15:38.735Z 561.1309204101562 2020-04-26T17:15:48.465Z 560.531005859375 2020-04-26T17:15:58.202Z 554.6337890625 2020-04-26T17:16:07.952Z 552.5151977539062 2020-04-26T17:16:17.710Z 551.2554321289062 2020-04-26T17:16:27.473Z 554.1349487304688 2020-04-26T17:16:37.243Z 556.104248046875 2020-04-26T17:16:47.021Z 553.0210571289062 2020-04-26T17:16:56.806Z 545.8157348632812 2020-04-26T17:17:06.603Z 541.7969360351562 2020-04-26T17:17:16.410Z 538.94140625 2020-04-26T17:17:26.222Z 535.2220458984375 2020-04-26T17:17:36.039Z 533.5748901367188 2020-04-26T17:17:45.861Z 531.5113525390625 2020-04-26T17:17:55.693Z 528.8837890625 2020-04-26T17:18:05.534Z 518.9803466796875 2020-04-26T17:18:15.385Z 513.5572509765625 2020-04-26T17:18:25.241Z 510.1542663574219 2020-04-26T17:18:35.103Z 509.23004150390625 2020-04-26T17:18:44.973Z 509.75982666015625 2020-04-26T17:18:54.850Z 511.4242248535156 2020-04-26T17:19:04.739Z 513.4263305664062 2020-04-26T17:19:14.637Z 513.1242065429688 2020-04-26T17:19:24.544Z 509.8967590332031 2020-04-26T17:19:34.458Z 506.6250305175781 2020-04-26T17:19:44.381Z 508.7846984863281 2020-04-26T17:19:54.308Z 514.711181640625 2020-04-26T17:20:04.240Z 522.2294921875 2020-04-26T17:20:14.178Z 527.4071044921875 2020-04-26T17:20:24.121Z 527.947021484375 2020-04-26T17:20:34.066Z 523.9156494140625 2020-04-26T17:20:44.015Z 518.9783935546875 2020-04-26T17:20:53.967Z 514.5751342773438 2020-04-26T17:21:03.921Z 507.5443115234375 2020-04-26T17:21:13.878Z 499.66162109375 2020-04-26T17:21:23.839Z 496.47015380859375 2020-04-26T17:21:33.803Z 495.8910827636719 2020-04-26T17:21:43.773Z 495.4951477050781 2020-04-26T17:21:53.746Z 492.9713134765625 2020-04-26T17:22:03.725Z 492.48028564453125 2020-04-26T17:22:13.711Z 496.61334228515625 2020-04-26T17:22:23.706Z 497.15704345703125 2020-04-26T17:22:33.709Z 494.973388671875 2020-04-26T17:22:43.717Z 488.2799377441406 2020-04-26T17:22:53.731Z 479.83233642578125 2020-04-26T17:23:03.755Z 471.6106262207031 2020-04-26T17:23:13.792Z 464.5595397949219 2020-04-26T17:23:23.838Z 462.98779296875 2020-04-26T17:23:33.890Z 458.4924011230469 2020-04-26T17:23:43.956Z 456.9804992675781 2020-04-26T17:23:54.028Z 454.1952209472656 2020-04-26T17:24:04.112Z 453.7126770019531 2020-04-26T17:24:14.205Z 452.02093505859375 2020-04-26T17:24:24.305Z 449.8612976074219 2020-04-26T17:24:34.407Z 435.100341796875 2020-04-26T17:24:44.517Z 427.4412536621094 2020-04-26T17:24:54.632Z 426.661376953125 2020-04-26T17:25:04.752Z 430.9794006347656 2020-04-26T17:25:14.885Z 430.5834655761719 2020-04-26T17:25:25.022Z 425.5815124511719 2020-04-26T17:25:35.163Z 420.93829345703125 2020-04-26T17:25:45.308Z 417.5461120605469 2020-04-26T17:25:55.458Z 412.80474853515625 2020-04-26T17:26:05.621Z 408.3716125488281 2020-04-26T17:26:15.794Z 409.942626953125 2020-04-26T17:26:25.977Z 414.42010498046875 2020-04-26T17:26:36.166Z 410.9395751953125 2020-04-26T17:26:46.363Z 402.74615478515625 2020-04-26T17:26:56.573Z 397.0591125488281 2020-04-26T17:27:06.788Z 385.41668701171875 2020-04-26T17:27:17.011Z 383.66497802734375 2020-04-26T17:27:27.237Z 382.7579650878906 2020-04-26T17:27:37.467Z 384.1351013183594 2020-04-26T17:27:47.710Z 374.0740966796875 2020-04-26T17:27:57.975Z 369.9448547363281 2020-04-26T17:28:08.262Z 369.4769287109375 2020-04-26T17:28:18.554Z 368.29840087890625 2020-04-26T17:28:28.851Z 367.4585266113281 2020-04-26T17:28:39.154Z 364.5550231933594 2020-04-26T17:28:49.462Z 357.60467529296875 2020-04-26T17:28:59.778Z 354.5091857910156 2020-04-26T17:29:10.099Z 353.6933288574219 2020-04-26T17:29:20.424Z 354.22723388671875 2020-04-26T17:29:30.752Z 355.34881591796875 2020-04-26T17:29:41.093Z 344.8534851074219 2020-04-26T17:29:51.451Z 345.27880859375 2020-04-26T17:30:01.823Z 351.34722900390625 2020-04-26T17:30:12.203Z 343.2206726074219 2020-04-26T17:30:22.597Z 343.9783935546875 2020-04-26T17:30:33.009Z 356.1323547363281 2020-04-26T17:30:43.427Z 361.64788818359375 2020-04-26T17:30:53.850Z 357.5198974609375 2020-04-26T17:31:04.277Z 357.66387939453125 2020-04-26T17:31:14.712Z 355.44708251953125 2020-04-26T17:31:25.154Z 358.028076171875 2020-04-26T17:31:35.600Z 362.6638488769531 2020-04-26T17:31:46.050Z 361.6038513183594 2020-04-26T17:31:56.516Z 362.59967041015625 2020-04-26T17:32:06.992Z 366.1630859375 2020-04-26T17:32:17.475Z 371.0885009765625 2020-04-26T17:32:27.965Z 385.1524963378906 2020-04-26T17:32:38.465Z 396.6367492675781 2020-04-26T17:32:48.974Z 396.0968322753906 2020-04-26T17:32:59.487Z 393.0733337402344 2020-04-26T17:33:10.004Z 390.807861328125 2020-04-26T17:33:20.544Z 391.1883239746094 2020-04-26T17:33:31.104Z 391.8343505859375 2020-04-26T17:33:41.683Z 389.39874267578125 2020-04-26T17:33:52.267Z 381.4368591308594 2020-04-26T17:34:02.864Z 380.0570983886719 2020-04-26T17:34:13.464Z 380.8969421386719 2020-04-26T17:34:24.071Z 381.0502624511719 2020-04-26T17:34:34.700Z 382.0255126953125 2020-04-26T17:34:45.336Z 384.0986022949219 2020-04-26T17:34:55.975Z 397.39111328125 2020-04-26T17:35:06.625Z 399.8033142089844 2020-04-26T17:35:17.279Z 398.3035583496094 2020-04-26T17:35:27.939Z 390.8779296875 2020-04-26T17:35:38.616Z 390.31402587890625 2020-04-26T17:35:49.301Z 388.9873962402344 2020-04-26T17:35:59.994Z 387.3259582519531 2020-04-26T17:36:10.695Z 386.85577392578125 2020-04-26T17:36:21.403Z 387.03887939453125 2020-04-26T17:36:32.118Z 392.17083740234375 2020-04-26T17:36:42.845Z 385.4700012207031 2020-04-26T17:36:53.587Z 383.23297119140625 2020-04-26T17:37:04.334Z 378.0258483886719 2020-04-26T17:37:15.086Z 377.45159912109375 2020-04-26T17:37:25.846Z 398.1363830566406 2020-04-26T17:37:36.625Z 401.20513916015625 2020-04-26T17:37:47.410Z 403.268798828125 2020-04-26T17:37:58.199Z 402.2369689941406 2020-04-26T17:38:08.992Z 395.509521484375 2020-04-26T17:38:19.794Z 392.2700500488281 2020-04-26T17:38:30.601Z 385.8288879394531 2020-04-26T17:38:41.423Z 383.5612487792969 2020-04-26T17:38:52.250Z 396.5361022949219 2020-04-26T17:39:03.098Z 397.73590087890625 2020-04-26T17:39:13.950Z 399.295166015625 2020-04-26T17:39:24.805Z 399.1019287109375 2020-04-26T17:39:35.667Z 390.9927062988281 2020-04-26T17:39:46.543Z 389.62493896484375 2020-04-26T17:39:57.422Z 389.6489562988281 2020-04-26T17:40:08.304Z 390.6254577636719 2020-04-26T17:40:19.190Z 391.94525146484375 2020-04-26T17:40:30.078Z 401.3085632324219 2020-04-26T17:40:40.981Z 403.28277587890625 2020-04-26T17:40:51.889Z 403.8106689453125 2020-04-26T17:41:02.801Z 401.5670471191406 2020-04-26T17:41:13.721Z 399.3262939453125 2020-04-26T17:41:24.657Z 392.0268249511719 2020-04-26T17:41:35.610Z 388.0644226074219 2020-04-26T17:41:46.570Z 385.3782958984375 2020-04-26T17:41:57.536Z 387.1059875488281 2020-04-26T17:42:08.508Z 389.52960205078125 2020-04-26T17:42:19.484Z 393.24896240234375 2020-04-26T17:42:30.464Z 407.8460388183594 2020-04-26T17:42:41.460Z 411.67340087890625 2020-04-26T17:42:52.461Z 413.42510986328125 2020-04-26T17:43:03.466Z 414.5652770996094 2020-04-26T17:43:14.475Z 415.8658752441406 2020-04-26T17:43:25.487Z 418.4317932128906 2020-04-26T17:43:36.503Z 417.8678894042969 2020-04-26T17:43:47.523Z 414.7620849609375 2020-04-26T17:43:58.548Z 408.799072265625 2020-04-26T17:44:09.578Z 406.8836669921875 2020-04-26T17:44:20.610Z 406.23577880859375 2020-04-26T17:44:31.645Z 408.82733154296875 2020-04-26T17:44:42.684Z 423.60418701171875 2020-04-26T17:44:53.734Z 427.0716247558594 2020-04-26T17:45:04.787Z 427.5515441894531 2020-04-26T17:45:15.843Z 427.16571044921875 2020-04-26T17:45:26.903Z 423.9022521972656 2020-04-26T17:45:37.968Z 423.1664123535156 2020-04-26T17:45:49.039Z 425.5025939941406 2020-04-26T17:46:00.115Z 424.6027526855469 2020-04-26T17:46:11.195Z 420.63140869140625 2020-04-26T17:46:22.278Z 404.3853759765625 2020-04-26T17:46:33.370Z 399.9581298828125 2020-04-26T17:46:44.465Z 398.02642822265625 2020-04-26T17:46:55.563Z 398.0233459472656 2020-04-26T17:47:06.664Z 399.4270935058594 2020-04-26T17:47:17.768Z 397.3294372558594 2020-04-26T17:47:28.884Z 386.15435791015625 2020-04-26T17:47:40.008Z 385.0745544433594 2020-04-26T17:47:51.134Z 388.5108337402344 2020-04-26T17:48:02.264Z 402.3635559082031 2020-04-26T17:48:13.404Z 405.18310546875 2020-04-26T17:48:24.549Z 404.76318359375 2020-04-26T17:48:35.696Z 401.7156677246094 2020-04-26T17:48:46.845Z 390.2748718261719 2020-04-26T17:48:58.000Z 384.88775634765625 2020-04-26T17:49:09.159Z 385.9435729980469 2020-04-26T17:49:20.321Z 388.1632080078125 2020-04-26T17:49:31.485Z 396.0252380371094 2020-04-26T17:49:42.658Z 399.1221008300781 2020-04-26T17:49:53.846Z 397.50238037109375 2020-04-26T17:50:05.038Z 393.1419372558594 2020-04-26T17:50:16.233Z 388.0179748535156 2020-04-26T17:50:27.434Z 388.52703857421875 2020-04-26T17:50:38.639Z 394.7300109863281 2020-04-26T17:50:49.853Z 399.72454833984375 2020-04-26T17:51:01.072Z 401.64422607421875 2020-04-26T17:51:12.295Z 401.1911926269531 2020-04-26T17:51:23.521Z 398.767578125 2020-04-26T17:51:34.751Z 393.71173095703125 2020-04-26T17:51:45.984Z 381.4174499511719 2020-04-26T17:51:57.224Z 376.09033203125 2020-04-26T17:52:08.467Z 373.834716796875 2020-04-26T17:52:19.713Z 373.2108154296875 2020-04-26T17:52:30.961Z 374.36260986328125 2020-04-26T17:52:42.212Z 375.9461669921875 2020-04-26T17:52:53.476Z 374.8121032714844 2020-04-26T17:53:04.746Z 356.24078369140625 2020-04-26T17:53:16.047Z 355.5357971191406 2020-04-26T17:53:27.351Z 356.10015869140625 2020-04-26T17:53:38.666Z 352.71673583984375 2020-04-26T17:53:49.987Z 345.761474609375 2020-04-26T17:54:01.314Z 341.68505859375 2020-04-26T17:54:12.645Z 334.16229248046875 2020-04-26T17:54:23.983Z 326.7744140625 2020-04-26T17:54:35.328Z 324.6147766113281 2020-04-26T17:54:46.676Z 322.8150634765625 2020-04-26T17:54:58.026Z 321.25531005859375 2020-04-26T17:55:09.378Z 318.855712890625 2020-04-26T17:55:20.734Z 317.1759948730469 2020-04-26T17:55:32.093Z 316.57611083984375 2020-04-26T17:55:43.454Z 316.65399169921875 2020-04-26T17:55:54.819Z 322.2842102050781 2020-04-26T17:56:06.190Z 321.9002685546875 2020-04-26T17:56:17.567Z 321.81280517578125 2020-04-26T17:56:28.947Z 321.4288635253906 2020-04-26T17:56:40.330Z 319.713134765625 2020-04-26T17:56:51.716Z 317.606201171875 2020-04-26T17:57:03.115Z 316.9641418457031 2020-04-26T17:57:14.520Z 313.8526611328125 2020-04-26T17:57:25.936Z 309.98931884765625 2020-04-26T17:57:37.356Z 304.4136047363281 2020-04-26T17:57:48.784Z 302.9738464355469 2020-04-26T17:58:00.219Z 302.8874816894531 2020-04-26T17:58:11.661Z 303.6777648925781 2020-04-26T17:58:23.108Z 302.76593017578125 2020-04-26T17:58:34.560Z 299.88916015625 2020-04-26T17:58:46.019Z 298.5975341796875 2020-04-26T17:58:57.484Z 296.4046630859375 2020-04-26T17:59:08.957Z 291.4689025878906 2020-04-26T17:59:20.443Z 283.983642578125 2020-04-26T17:59:31.948Z 274.8994445800781 2020-04-26T17:59:43.462Z 271.94793701171875 2020-04-26T17:59:54.979Z 269.38037109375 2020-04-26T18:00:06.499Z 268.552490234375 2020-04-26T18:00:18.022Z 268.5045166015625 2020-04-26T18:00:29.547Z 269.86376953125 2020-04-26T18:00:41.079Z 272.4261779785156 2020-04-26T18:00:52.617Z 273.9772033691406 2020-04-26T18:01:04.159Z 273.40130615234375 2020-04-26T18:01:15.705Z 272.6971130371094 2020-04-26T18:01:27.253Z 269.9615783691406 2020-04-26T18:01:38.808Z 267.9836120605469 2020-04-26T18:01:50.369Z 265.14544677734375 2020-04-26T18:02:01.943Z 262.1124572753906 2020-04-26T18:02:13.534Z 258.0691223144531 2020-04-26T18:02:25.135Z 256.2890625 2020-04-26T18:02:36.744Z 256.0611267089844 2020-04-26T18:02:48.362Z 254.89730834960938 2020-04-26T18:02:59.990Z 259.3243103027344 2020-04-26T18:03:11.651Z 257.0686950683594 2020-04-26T18:03:23.320Z 256.34881591796875 2020-04-26T18:03:34.992Z 257.6927185058594 2020-04-26T18:03:46.668Z 259.5758972167969 2020-04-26T18:03:58.354Z 262.46826171875 2020-04-26T18:04:10.048Z 272.32861328125 2020-04-26T18:04:21.751Z 266.4755859375 2020-04-26T18:04:33.464Z 266.55670166015625 2020-04-26T18:04:45.181Z 267.0726318359375 2020-04-26T18:04:56.900Z 270.1680908203125 2020-04-26T18:05:08.627Z 271.2984619140625 2020-04-26T18:05:20.360Z 268.6708984375 2020-04-26T18:05:32.098Z 269.4745788574219 2020-04-26T18:05:43.842Z 273.93994140625 2020-04-26T18:05:55.592Z 276.8376159667969 2020-04-26T18:06:07.346Z 280.26904296875 2020-04-26T18:06:19.103Z 281.9630126953125 2020-04-26T18:06:30.869Z 280.56982421875 2020-04-26T18:06:42.648Z 281.7327880859375 2020-04-26T18:06:54.434Z 282.0343322753906 2020-04-26T18:07:06.228Z 278.6628723144531 2020-04-26T18:07:18.035Z 279.1589660644531 2020-04-26T18:07:29.846Z 280.4606628417969 2020-04-26T18:07:41.666Z 279.5487976074219 2020-04-26T18:07:53.495Z 279.72357177734375 2020-04-26T18:08:05.346Z 280.0355224609375 2020-04-26T18:08:17.204Z 282.56695556640625 2020-04-26T18:08:29.072Z 283.1188659667969 2020-04-26T18:08:40.942Z 282.73492431640625 2020-04-26T18:08:52.815Z 278.785400390625 2020-04-26T18:09:04.695Z 269.69573974609375 2020-04-26T18:09:16.586Z 269.52777099609375 2020-04-26T18:09:28.481Z 270.4996032714844 2020-04-26T18:09:40.379Z 272.227294921875 2020-04-26T18:09:52.281Z 274.94842529296875 2020-04-26T18:10:04.189Z 276.8441162109375 2020-04-26T18:10:16.101Z 278.6318054199219 2020-04-26T18:10:28.018Z 279.6756286621094 2020-04-26T18:10:39.940Z 281.24737548828125 2020-04-26T18:10:51.866Z 284.3185729980469 2020-04-26T18:11:03.797Z 286.3702392578125 2020-04-26T18:11:15.731Z 286.948486328125 2020-04-26T18:11:27.671Z 283.2291259765625 2020-04-26T18:11:39.620Z 285.2054138183594 2020-04-26T18:11:51.584Z 287.34356689453125 2020-04-26T18:12:03.565Z 288.7473449707031 2020-04-26T18:12:15.557Z 291.6142272949219 2020-04-26T18:12:27.556Z 294.907470703125 2020-04-26T18:12:39.561Z 297.8349914550781 2020-04-26T18:12:51.573Z 298.3629150390625 2020-04-26T18:13:03.590Z 294.9108581542969 2020-04-26T18:13:15.620Z 296.7585754394531 2020-04-26T18:13:27.656Z 300.9234924316406 2020-04-26T18:13:39.702Z 302.0752868652344 2020-04-26T18:13:51.750Z 301.9189147949219 2020-04-26T18:14:03.808Z 303.16668701171875 2020-04-26T18:14:15.872Z 304.7131652832031 2020-04-26T18:14:27.941Z 305.7298889160156 2020-04-26T18:14:40.014Z 308.5494079589844 2020-04-26T18:14:52.096Z 310.841552734375 2020-04-26T18:15:04.191Z 315.5268249511719 2020-04-26T18:15:16.304Z 316.5826721191406 2020-04-26T18:15:28.422Z 316.6588439941406 2020-04-26T18:15:40.542Z 316.1789245605469 2020-04-26T18:15:52.667Z 317.1627502441406 2020-04-26T18:16:04.806Z 317.1324768066406 2020-04-26T18:16:16.949Z 314.2889404296875 2020-04-26T18:16:29.098Z 310.30560302734375 2020-04-26T18:16:41.254Z 308.2743225097656 2020-04-26T18:16:53.415Z 309.0661926269531 2020-04-26T18:17:05.579Z 307.9662170410156 2020-04-26T18:17:17.746Z 307.6542663574219 2020-04-26T18:17:29.916Z 310.76104736328125 2020-04-26T18:17:42.094Z 314.9667053222656 2020-04-26T18:17:54.280Z 317.1480712890625 2020-04-26T18:18:06.473Z 318.2998962402344 2020-04-26T18:18:18.671Z 320.57781982421875 2020-04-26T18:18:30.875Z 328.3885192871094 2020-04-26T18:18:43.090Z 329.5761413574219 2020-04-26T18:18:55.308Z 329.6121520996094 2020-04-26T18:19:07.526Z 329.7561340332031 2020-04-26T18:19:19.745Z 329.81610107421875 2020-04-26T18:19:31.967Z 327.83660888671875 2020-04-26T18:19:44.192Z 328.5683898925781 2020-04-26T18:19:56.420Z 328.91632080078125 2020-04-26T18:20:08.650Z 328.66436767578125 2020-04-26T18:20:20.883Z 327.5245666503906 2020-04-26T18:20:33.119Z 324.0571594238281 2020-04-26T18:20:45.360Z 320.5240783691406 2020-04-26T18:20:57.606Z 315.19696044921875 2020-04-26T18:21:09.857Z 309.45050048828125 2020-04-26T18:21:22.114Z 305.7179260253906 2020-04-26T18:21:34.377Z 304.8660583496094 2020-04-26T18:21:46.643Z 301.6219787597656 2020-04-26T18:21:58.916Z 300.1280822753906 2020-04-26T18:22:11.193Z 300.0321044921875 2020-04-26T18:22:23.474Z 300.594482421875 2020-04-26T18:22:35.762Z 304.3824157714844 2020-04-26T18:22:48.058Z 304.766357421875 2020-04-26T18:23:00.356Z 301.7666015625 2020-04-26T18:23:12.659Z 300.4588317871094 2020-04-26T18:23:24.967Z 300.54644775390625 2020-04-26T18:23:37.280Z 300.1985168457031 2020-04-26T18:23:49.595Z 300.4024963378906 2020-04-26T18:24:01.911Z 301.3337097167969 2020-04-26T18:24:14.238Z 301.64923095703125 2020-04-26T18:24:26.586Z 299.36444091796875 2020-04-26T18:24:38.939Z 297.52874755859375 2020-04-26T18:24:51.302Z 294.7132568359375 2020-04-26T18:25:03.675Z 292.6615905761719 2020-04-26T18:25:16.055Z 293.7555236816406 2020-04-26T18:25:28.445Z 297.6009826660156 2020-04-26T18:25:40.844Z 299.36468505859375 2020-04-26T18:25:53.246Z 300.6244812011719 2020-04-26T18:26:05.650Z 300.8764343261719 2020-04-26T18:26:18.058Z 300.6244812011719 2020-04-26T18:26:30.468Z 300.12890625 2020-04-26T18:26:42.882Z 298.8691101074219 2020-04-26T18:26:55.299Z 298.6238098144531 2020-04-26T18:27:07.722Z 299.2716979980469 2020-04-26T18:27:20.147Z 300.1475524902344 2020-04-26T18:27:32.573Z 309.2926025390625 2020-04-26T18:27:45.017Z 312.3802185058594 2020-04-26T18:27:57.467Z 313.1645202636719 2020-04-26T18:28:09.931Z 312.0429992675781 2020-04-26T18:28:22.402Z 306.25830078125 2020-04-26T18:28:34.882Z 308.345947265625 2020-04-26T18:28:47.369Z 305.7239990234375 2020-04-26T18:28:59.865Z 306.0348815917969 2020-04-26T18:29:12.364Z 306.8634338378906 2020-04-26T18:29:24.868Z 309.8861999511719 2020-04-26T18:29:37.386Z 309.5262756347656 2020-04-26T18:29:49.908Z 315.1902770996094 2020-04-26T18:30:02.446Z 319.0296630859375 2020-04-26T18:30:14.988Z 321.67425537109375 2020-04-26T18:30:27.535Z 323.5459289550781 2020-04-26T18:30:40.086Z 322.80206298828125 2020-04-26T18:30:52.640Z 321.0001220703125 2020-04-26T18:31:05.198Z 319.9686584472656 2020-04-26T18:31:17.764Z 319.57647705078125 2020-04-26T18:31:30.348Z 311.8658752441406 2020-04-26T18:31:42.943Z 307.9757385253906 2020-04-26T18:31:55.551Z 304.9027099609375 2020-04-26T18:32:08.175Z 305.32025146484375 2020-04-26T18:32:20.808Z 308.1277770996094 2020-04-26T18:32:33.446Z 307.8477783203125 2020-04-26T18:32:46.089Z 301.23779296875 2020-04-26T18:32:58.748Z 300.22998046875 2020-04-26T18:33:11.410Z 301.23748779296875 2020-04-26T18:33:24.082Z 302.4352722167969 2020-04-26T18:33:36.757Z 303.1671447753906 2020-04-26T18:33:49.435Z 302.1175537109375 2020-04-26T18:34:02.119Z 300.9657287597656 2020-04-26T18:34:14.806Z 300.0299072265625 2020-04-26T18:34:27.495Z 298.9500732421875 2020-04-26T18:34:40.189Z 297.49853515625 2020-04-26T18:34:52.890Z 296.46673583984375 2020-04-26T18:35:05.594Z 294.4694519042969 2020-04-26T18:35:18.303Z 295.6212463378906 2020-04-26T18:35:31.018Z 295.1696472167969 2020-04-26T18:35:43.738Z 291.9336242675781 2020-04-26T18:35:56.467Z 290.4938659667969 2020-04-26T18:36:09.202Z 290.9154968261719 2020-04-26T18:36:21.942Z 290.423583984375 2020-04-26T18:36:34.684Z 290.3755798339844 2020-04-26T18:36:47.430Z 290.0015563964844 2020-04-26T18:37:00.181Z 289.8219909667969 2020-04-26T18:37:12.935Z 290.2808837890625 2020-04-26T18:37:25.696Z 290.9527587890625 2020-04-26T18:37:38.464Z 290.8246154785156 2020-04-26T18:37:51.234Z 290.0014953613281 2020-04-26T18:38:04.007Z 290.0014953613281 2020-04-26T18:38:16.782Z 290.67340087890625 2020-04-26T18:38:29.561Z 292.4374694824219 2020-04-26T18:38:42.348Z 292.9053955078125 2020-04-26T18:38:55.141Z 292.53717041015625 2020-04-26T18:39:07.937Z 292.4051818847656 2020-04-26T18:39:20.737Z 293.48297119140625 2020-04-26T18:39:33.541Z 294.4680480957031 2020-04-26T18:39:46.353Z 298.1966552734375 2020-04-26T18:39:59.174Z 297.9476013183594 2020-04-26T18:40:12.007Z 297.52899169921875 2020-04-26T18:40:24.845Z 298.4552001953125 2020-04-26T18:40:37.686Z 298.8991394042969 2020-04-26T18:40:50.531Z 298.1557312011719 2020-04-26T18:41:03.379Z 297.4838562011719 2020-04-26T18:41:16.232Z 294.88812255859375 2020-04-26T18:41:29.091Z 291.23382568359375 2020-04-26T18:41:41.958Z 290.85614013671875 2020-04-26T18:41:54.831Z 290.7241516113281 2020-04-26T18:42:07.707Z 290.796142578125 2020-04-26T18:42:20.586Z 291.8124084472656 2020-04-26T18:42:33.473Z 295.48052978515625 2020-04-26T18:42:46.371Z 294.8686218261719 2020-04-26T18:42:59.272Z 296.2714538574219 2020-04-26T18:43:12.177Z 300.0868225097656 2020-04-26T18:43:25.087Z 299.868408203125 2020-04-26T18:43:38.003Z 306.875244140625 2020-04-26T18:43:50.926Z 311.5664367675781 2020-04-26T18:44:03.853Z 314.5179443359375 2020-04-26T18:44:16.783Z 312.9988708496094 2020-04-26T18:44:29.715Z 311.70306396484375 2020-04-26T18:44:42.648Z 310.32330322265625 2020-04-26T18:44:55.582Z 309.4954528808594 2020-04-26T18:45:08.516Z 312.44696044921875 2020-04-26T18:45:21.453Z 314.5179443359375 2020-04-26T18:45:34.392Z 314.6545715332031 2020-04-26T18:45:47.338Z 316.5219421386719 2020-04-26T18:46:00.290Z 317.3554992675781 2020-04-26T18:46:13.250Z 315.9397277832031 2020-04-26T18:46:26.218Z 316.80126953125 2020-04-26T18:46:39.190Z 323.2264404296875 2020-04-26T18:46:52.169Z 332.7288513183594 2020-04-26T18:47:05.158Z 339.0455322265625 2020-04-26T18:47:18.154Z 341.5411071777344 2020-04-26T18:47:31.155Z 343.36480712890625 2020-04-26T18:47:44.161Z 344.5424499511719 2020-04-26T18:47:57.171Z 344.4464416503906 2020-04-26T18:48:10.182Z 342.71875 2020-04-26T18:48:23.196Z 335.7570495605469 2020-04-26T18:48:36.217Z 334.0159606933594 2020-04-26T18:48:49.240Z 334.42388916015625 2020-04-26T18:49:02.266Z 342.27410888671875 2020-04-26T18:49:15.298Z 346.6293640136719 2020-04-26T18:49:28.333Z 356.0338439941406 2020-04-26T18:49:41.379Z 363.54339599609375 2020-04-26T18:49:54.435Z 362.8714904785156 2020-04-26T18:50:07.494Z 358.99615478515625 2020-04-26T18:50:20.557Z 353.0451354980469 2020-04-26T18:50:33.623Z 341.9582824707031 2020-04-26T18:50:46.698Z 341.1064147949219 2020-04-26T18:50:59.773Z 338.0229187011719 2020-04-26T18:51:12.851Z 338.6228332519531 2020-04-26T18:51:25.932Z 342.47418212890625 2020-04-26T18:51:39.015Z 357.3876953125 2020-04-26T18:51:52.107Z 365.3744812011719 2020-04-26T18:52:05.206Z 369.42535400390625 2020-04-26T18:52:18.310Z 374.7524719238281 2020-04-26T18:52:31.423Z 382.07232666015625 2020-04-26T18:52:44.554Z 389.2625732421875 2020-04-26T18:52:57.704Z 396.24615478515625 2020-04-26T18:53:10.866Z 398.8384094238281 2020-04-26T18:53:24.032Z 399.6302490234375 2020-04-26T18:53:37.204Z 401.6869812011719 2020-04-26T18:53:50.386Z 402.51483154296875 2020-04-26T18:54:03.571Z 398.02789306640625 2020-04-26T18:54:16.760Z 395.4483337402344 2020-04-26T18:54:29.953Z 394.9684143066406 2020-04-26T18:54:43.149Z 395.9282531738281 2020-04-26T18:54:56.348Z 397.1280517578125 2020-04-26T18:55:09.549Z 405.2460632324219 2020-04-26T18:55:22.757Z 418.88507080078125 2020-04-26T18:55:35.978Z 423.7922668457031 2020-04-26T18:55:49.203Z 426.1318664550781 2020-04-26T18:56:02.432Z 426.17987060546875 2020-04-26T18:56:15.662Z 425.7359313964844 2020-04-26T18:56:28.896Z 424.3568115234375 2020-04-26T18:56:42.136Z 427.9176330566406 2020-04-26T18:56:55.380Z 431.12109375 2020-04-26T18:57:08.627Z 432.2848815917969 2020-04-26T18:57:21.879Z 430.2787780761719 2020-04-26T18:57:35.136Z 430.542724609375 2020-04-26T18:57:48.399Z 432.0064697265625 2020-04-26T18:58:01.665Z 431.7220153808594 2020-04-26T18:58:14.936Z 432.6818542480469 2020-04-26T18:58:28.209Z 440.1522521972656 2020-04-26T18:58:41.489Z 450.5821533203125 2020-04-26T18:58:54.776Z 452.7417907714844 2020-04-26T18:59:08.065Z 453.6416320800781 2020-04-26T18:59:21.355Z 451.3020324707031 2020-04-26T18:59:34.649Z 448.2640380859375 2020-04-26T18:59:47.949Z 446.5188903808594 2020-04-26T19:00:01.254Z 448.79852294921875 2020-04-26T19:00:14.563Z 454.6871032714844 2020-04-26T19:00:27.880Z 456.1410827636719 2020-04-26T19:00:41.205Z 454.3174133300781 2020-04-26T19:00:54.534Z 455.118408203125 2020-04-26T19:01:07.866Z 455.6943054199219 2020-04-26T19:01:21.201Z 457.2300720214844 2020-04-26T19:01:34.539Z 465.964599609375 2020-04-26T19:01:47.888Z 472.0030212402344 2020-04-26T19:02:01.252Z 472.470947265625 2020-04-26T19:02:14.625Z 479.45697021484375 2020-04-26T19:02:28.007Z 489.1153564453125 2020-04-26T19:02:41.399Z 492.2966613769531 2020-04-26T19:02:54.799Z 491.4610900878906 2020-04-26T19:03:08.207Z 492.18096923828125 2020-04-26T19:03:21.618Z 494.4999084472656 2020-04-26T19:03:35.033Z 498.279296875 2020-04-26T19:03:48.453Z 500.42694091796875 2020-04-26T19:04:01.876Z 501.55474853515625 2020-04-26T19:04:15.301Z 503.52093505859375 2020-04-26T19:04:28.732Z 505.3218994140625 2020-04-26T19:04:42.175Z 508.4752197265625 2020-04-26T19:04:55.624Z 510.6108703613281 2020-04-26T19:05:09.076Z 513.9583129882812 2020-04-26T19:05:22.534Z 517.5647583007812 2020-04-26T19:05:36.001Z 522.3410034179688 2020-04-26T19:05:49.478Z 523.7207641601562 2020-04-26T19:06:02.964Z 526.4065551757812 2020-04-26T19:06:16.456Z 528.6503295898438 2020-04-26T19:06:29.953Z 529.4421997070312 2020-04-26T19:06:43.453Z 529.2982177734375 2020-04-26T19:06:56.957Z 529.3462524414062 2020-04-26T19:07:10.462Z 528.5360717773438 2020-04-26T19:07:23.972Z 529.471923828125 2020-04-26T19:07:37.486Z 536.5367431640625 2020-04-26T19:07:51.022Z 539.6176147460938 2020-04-26T19:08:04.564Z 541.5104370117188 2020-04-26T19:08:18.112Z 538.5480346679688 2020-04-26T19:08:31.667Z 537.3505859375 2020-04-26T19:08:45.226Z 538.3680419921875 2020-04-26T19:08:58.788Z 540.6716918945312 2020-04-26T19:09:12.355Z 547.7191162109375 2020-04-26T19:09:25.932Z 552.0383911132812 2020-04-26T19:09:39.515Z 554.6432495117188 2020-04-26T19:09:53.103Z 558.1500854492188 2020-04-26T19:10:06.711Z 560.6464233398438 2020-04-26T19:10:20.328Z 561.7142333984375 2020-04-26T19:10:33.950Z 560.7784423828125 2020-04-26T19:10:47.581Z 559.7705688476562 2020-04-26T19:11:01.216Z 557.8142700195312 2020-04-26T19:11:14.858Z 556.4105224609375 2020-04-26T19:11:28.505Z 555.45068359375 2020-04-26T19:11:42.155Z 552.279052734375 2020-04-26T19:11:55.810Z 542.8326416015625 2020-04-26T19:12:09.475Z 541.1889038085938 2020-04-26T19:12:23.141Z 539.9171142578125 2020-04-26T19:12:36.810Z 538.8132934570312 2020-04-26T19:12:50.484Z 539.953125 2020-04-26T19:13:04.164Z 543.4044189453125 2020-04-26T19:13:17.854Z 546.2119750976562 2020-04-26T19:13:31.549Z 550.123291015625 2020-04-26T19:13:45.249Z 552.2109375 2020-04-26T19:13:58.951Z 552.7388305664062 2020-04-26T19:14:12.655Z 552.450927734375 2020-04-26T19:14:26.360Z 551.6710205078125 2020-04-26T19:14:40.067Z 549.7393798828125 2020-04-26T19:14:53.776Z 540.4387817382812 2020-04-26T19:15:07.492Z 533.5159301757812 2020-04-26T19:15:21.212Z 530.4473266601562 2020-04-26T19:15:34.935Z 525.794921875 2020-04-26T19:15:48.665Z 522.9874267578125 2020-04-26T19:16:02.400Z 518.4619750976562 2020-04-26T19:16:16.144Z 509.9032287597656 2020-04-26T19:16:29.896Z 504.9808654785156 2020-04-26T19:16:43.654Z 501.9213562011719 2020-04-26T19:16:57.416Z 499.677734375 2020-04-26T19:17:11.184Z 500.88885498046875 2020-04-26T19:17:24.957Z 504.47149658203125 2020-04-26T19:17:38.737Z 507.950927734375 2020-04-26T19:17:52.525Z 511.4439697265625 2020-04-26T19:18:06.319Z 518.7467041015625 2020-04-26T19:18:20.121Z 521.1416015625 2020-04-26T19:18:33.926Z 521.0935668945312 2020-04-26T19:18:47.732Z 519.7545166015625 2020-04-26T19:19:01.541Z 517.8108520507812 2020-04-26T19:19:15.353Z 516.5150756835938 2020-04-26T19:19:29.167Z 514.4775390625 2020-04-26T19:19:42.986Z 521.4603271484375 2020-04-26T19:19:56.810Z 522.8297729492188 2020-04-26T19:20:10.635Z 523.4776611328125 2020-04-26T19:20:24.461Z 524.197509765625 2020-04-26T19:20:38.289Z 522.2002563476562 2020-04-26T19:20:52.119Z 508.8464660644531 2020-04-26T19:21:05.959Z 507.282470703125 2020-04-26T19:21:19.807Z 505.127685546875 2020-04-26T19:21:33.665Z 504.0243225097656 2020-04-26T19:21:47.532Z 501.86480712890625 2020-04-26T19:22:01.404Z 491.2552490234375 2020-04-26T19:22:15.287Z 485.45306396484375 2020-04-26T19:22:29.177Z 484.6852111816406 2020-04-26T19:22:43.074Z 483.2648010253906 2020-04-26T19:22:56.980Z 477.9764099121094 2020-04-26T19:23:10.895Z 467.44891357421875 2020-04-26T19:23:24.821Z 464.1734619140625 2020-04-26T19:23:38.750Z 463.5015563964844 2020-04-26T19:23:52.680Z 463.0934143066406 2020-04-26T19:24:06.615Z 456.1585693359375 2020-04-26T19:24:20.559Z 455.1636962890625 2020-04-26T19:24:34.508Z 457.371337890625 2020-04-26T19:24:48.462Z 459.0149841308594 2020-04-26T19:25:02.426Z 454.5877380371094 2020-04-26T19:25:16.395Z 450.24444580078125 2020-04-26T19:25:30.369Z 447.98883056640625 2020-04-26T19:25:44.346Z 445.2941589355469 2020-04-26T19:25:58.327Z 445.40216064453125 2020-04-26T19:26:12.308Z 444.8473815917969 2020-04-26T19:26:26.293Z 446.2643127441406 2020-04-26T19:26:40.281Z 447.10418701171875 2020-04-26T19:26:54.270Z 447.4161376953125 2020-04-26T19:27:08.261Z 446.27789306640625 2020-04-26T19:27:22.263Z 448.67657470703125 2020-04-26T19:27:36.274Z 451.1721496582031 2020-04-26T19:27:50.291Z 450.5002746582031 2020-04-26T19:28:04.312Z 447.1926574707031 2020-04-26T19:28:18.341Z 446.6647644042969 2020-04-26T19:28:32.374Z 455.3403015136719 2020-04-26T19:28:46.415Z 455.20831298828125 2020-04-26T19:29:00.460Z 453.07269287109375 2020-04-26T19:29:14.510Z 452.98016357421875 2020-04-26T19:29:28.569Z 454.5898132324219 2020-04-26T19:29:42.638Z 455.8855895996094 2020-04-26T19:29:56.710Z 463.155517578125 2020-04-26T19:30:10.788Z 464.2713317871094 2020-04-26T19:30:24.868Z 463.3954772949219 2020-04-26T19:30:38.954Z 461.9405212402344 2020-04-26T19:30:53.045Z 461.1246337890625 2020-04-26T19:31:07.139Z 460.76470947265625 2020-04-26T19:31:21.235Z 460.4182434082031 2020-04-26T19:31:35.334Z 461.3901062011719 2020-04-26T19:31:49.435Z 466.3212585449219 2020-04-26T19:32:03.541Z 472.22430419921875 2020-04-26T19:32:17.655Z 474.9689636230469 2020-04-26T19:32:31.773Z 476.023193359375 2020-04-26T19:32:45.901Z 476.8390808105469 2020-04-26T19:33:00.033Z 485.3336486816406 2020-04-26T19:33:14.171Z 489.97686767578125 2020-04-26T19:33:28.312Z 490.55279541015625 2020-04-26T19:33:42.455Z 487.7728271484375 2020-04-26T19:33:56.610Z 487.06494140625 2020-04-26T19:34:10.768Z 488.5766906738281 2020-04-26T19:34:24.933Z 492.0033874511719 2020-04-26T19:34:39.101Z 497.4384765625 2020-04-26T19:34:53.272Z 505.88616943359375 2020-04-26T19:35:07.451Z 506.6060485839844 2020-04-26T19:35:21.633Z 505.51422119140625 2020-04-26T19:35:35.818Z 505.0343017578125 2020-04-26T19:35:50.007Z 505.1017150878906 2020-04-26T19:36:04.199Z 500.826904296875 2020-04-26T19:36:18.395Z 501.2348327636719 2020-04-26T19:36:32.593Z 503.8263854980469 2020-04-26T19:36:46.793Z 512.2907104492188 2020-04-26T19:37:00.998Z 516.8619384765625 2020-04-26T19:37:15.205Z 526.747314453125 2020-04-26T19:37:29.419Z 535.6891479492188 2020-04-26T19:37:43.640Z 542.3416748046875 2020-04-26T19:37:57.871Z 542.2697143554688 2020-04-26T19:38:12.105Z 542.2603759765625 2020-04-26T19:38:26.343Z 542.2969360351562 2020-04-26T19:38:40.591Z 542.6703491210938 2020-04-26T19:38:54.845Z 543.4828491210938 2020-04-26T19:39:09.105Z 545.9664306640625 2020-04-26T19:39:23.367Z 550.6681518554688 2020-04-26T19:39:37.634Z 558.6300659179688 2020-04-26T19:39:51.911Z 576.4998779296875 2020-04-26T19:40:06.212Z 580.7693481445312 2020-04-26T19:40:20.523Z 589.7877197265625 2020-04-26T19:40:34.845Z 591.6593627929688 2020-04-26T19:40:49.170Z 591.8170166015625 2020-04-26T19:41:03.501Z 590.0653076171875 2020-04-26T19:41:17.835Z 582.8782348632812 2020-04-26T19:41:32.178Z 582.8782348632812 2020-04-26T19:41:46.526Z 585.6153564453125 2020-04-26T19:42:00.880Z 589.4186401367188 2020-04-26T19:42:15.248Z 591.3982543945312 2020-04-26T19:42:29.631Z 594.0618286132812 2020-04-26T19:42:44.018Z 600.3821411132812 2020-04-26T19:42:58.414Z 601.9658813476562 2020-04-26T19:43:12.815Z 600.4181518554688 2020-04-26T19:43:27.221Z 593.3711547851562 2020-04-26T19:43:41.640Z 592.864013671875 2020-04-26T19:43:56.061Z 593.0079345703125 2020-04-26T19:44:10.485Z 594.6397094726562 2020-04-26T19:44:24.910Z 600.0628051757812 2020-04-26T19:44:39.340Z 608.567138671875 2020-04-26T19:44:53.776Z 614.625 2020-04-26T19:45:08.216Z 619.5441284179688 2020-04-26T19:45:22.662Z 621.15185546875 2020-04-26T19:45:37.110Z 625.0512084960938 2020-04-26T19:45:51.561Z 633.8737182617188 2020-04-26T19:46:06.019Z 635.2055053710938 2020-04-26T19:46:20.479Z 630.9222412109375 2020-04-26T19:46:34.944Z 617.9782104492188 2020-04-26T19:46:49.422Z 617.0911254882812 2020-04-26T19:47:03.904Z 616.8511352539062 2020-04-26T19:47:18.392Z 621.1464233398438 2020-04-26T19:47:32.884Z 623.5513916015625 2020-04-26T19:47:47.379Z 630.6301879882812 2020-04-26T19:48:01.880Z 632.4881591796875 2020-04-26T19:48:16.383Z 632.0681762695312 2020-04-26T19:48:30.892Z 631.4835205078125 2020-04-26T19:48:45.419Z 630.5836791992188 2020-04-26T19:48:59.950Z 627.8961181640625 2020-04-26T19:49:14.484Z 624.8486328125 2020-04-26T19:49:29.021Z 621.3692016601562 2020-04-26T19:49:43.562Z 618.2977294921875 2020-04-26T19:49:58.107Z 615.9193115234375 2020-04-26T19:50:12.656Z 615.9073486328125 2020-04-26T19:50:27.208Z 618.4859008789062 2020-04-26T19:50:41.765Z 624.358642578125 2020-04-26T19:50:56.340Z 624.3666381835938 2020-04-26T19:51:10.932Z 622.7709350585938 2020-04-26T19:51:25.528Z 623.4907836914062 2020-04-26T19:51:40.129Z 627.89208984375 2020-04-26T19:51:54.738Z 627.5921630859375 2020-04-26T19:52:09.351Z 629.4666748046875 2020-04-26T19:52:23.966Z 636.5215454101562 2020-04-26T19:52:38.586Z 644.603271484375 2020-04-26T19:52:53.215Z 644.9031982421875 2020-04-26T19:53:07.845Z 656.6412353515625 2020-04-26T19:53:22.488Z 661.1701049804688 2020-04-26T19:53:37.141Z 664.3015747070312 2020-04-26T19:53:51.799Z 664.7212524414062 2020-04-26T19:54:06.460Z 664.1687622070312 2020-04-26T19:54:21.127Z 662.1140747070312 2020-04-26T19:54:35.806Z 668.2343139648438 2020-04-26T19:54:50.503Z 668.717041015625 2020-04-26T19:55:05.209Z 667.1453247070312 2020-04-26T19:55:19.920Z 667.0270385742188 2020-04-26T19:55:34.634Z 672.2996215820312 2020-04-26T19:55:49.360Z 683.5178833007812 2020-04-26T19:56:04.095Z 686.577392578125 2020-04-26T19:56:18.835Z 689.9649658203125 2020-04-26T19:56:33.582Z 688.7411499023438 2020-04-26T19:56:48.333Z 684.4837646484375 2020-04-26T19:57:03.089Z 674.2431030273438 2020-04-26T19:57:17.850Z 669.4439086914062 2020-04-26T19:57:32.615Z 669.2159423828125 2020-04-26T19:57:47.383Z 670.3677368164062 2020-04-26T19:58:02.152Z 693.8408813476562 2020-04-26T19:58:16.935Z 696.1797485351562 2020-04-26T19:58:31.723Z 696.2971801757812 2020-04-26T19:58:46.516Z 694.7854614257812 2020-04-26T19:59:01.314Z 692.769775390625 2020-04-26T19:59:16.114Z 685.291748046875 2020-04-26T19:59:30.920Z 677.3692016601562 2020-04-26T19:59:45.731Z 675.425537109375 2020-04-26T20:00:00.544Z 674.2614135742188 2020-04-26T20:00:15.360Z 682.7559814453125 2020-04-26T20:00:30.182Z 692.94140625 2020-04-26T20:00:45.011Z 695.8929443359375 2020-04-26T20:00:59.842Z 696.3968505859375 2020-04-26T20:01:14.674Z 695.1978149414062 2020-04-26T20:01:29.509Z 685.978759765625 2020-04-26T20:01:44.351Z 683.231201171875 2020-04-26T20:01:59.196Z 683.4996337890625 2020-04-26T20:02:14.046Z 688.2747802734375 2020-04-26T20:02:28.906Z 689.4974365234375 2020-04-26T20:02:43.768Z 689.4254760742188 2020-04-26T20:02:58.636Z 686.32958984375 2020-04-26T20:03:13.514Z 692.3611450195312 2020-04-26T20:03:28.397Z 696.2244873046875 2020-04-26T20:03:43.282Z 699.1400146484375 2020-04-26T20:03:58.170Z 696.2254638671875 2020-04-26T20:04:13.061Z 678.1619873046875 2020-04-26T20:04:27.965Z 677.21923828125 2020-04-26T20:04:42.889Z 679.294677734375 2020-04-26T20:04:57.820Z 683.7366943359375 2020-04-26T20:05:12.757Z 684.185791015625 2020-04-26T20:05:27.699Z 684.3057861328125 2020-04-26T20:05:42.646Z 680.8983154296875 2020-04-26T20:05:57.599Z 673.5459594726562 2020-04-26T20:06:12.560Z 670.8159790039062 2020-04-26T20:06:27.525Z 670.3720703125 2020-04-26T20:06:42.497Z 675.0272827148438 2020-04-26T20:06:57.478Z 676.1550903320312 2020-04-26T20:07:12.463Z 676.2445678710938 2020-04-26T20:07:27.453Z 671.3013916015625 2020-04-26T20:07:42.451Z 665.830322265625 2020-04-26T20:07:57.461Z 664.2814331054688 2020-04-26T20:08:12.476Z 663.0336303710938 2020-04-26T20:08:27.496Z 663.8255004882812 2020-04-26T20:08:42.520Z 661.7733764648438 2020-04-26T20:08:57.551Z 661.1974487304688 2020-04-26T20:09:12.586Z 663.811279296875 2020-04-26T20:09:27.628Z 663.449951171875 2020-04-26T20:09:42.676Z 664.2178344726562 2020-04-26T20:09:57.731Z 663.6483154296875 2020-04-26T20:10:12.793Z 663.1210327148438 2020-04-26T20:10:27.868Z 661.6563110351562 2020-04-26T20:10:42.947Z 660.9196166992188 2020-04-26T20:10:58.030Z 663.1512451171875 2020-04-26T20:11:13.118Z 666.5106811523438 2020-04-26T20:11:28.210Z 675.6954345703125 2020-04-26T20:11:43.310Z 680.6265869140625 2020-04-26T20:11:58.413Z 682.73828125 2020-04-26T20:12:13.518Z 684.734619140625 2020-04-26T20:12:28.627Z 686.0064086914062 2020-04-26T20:12:43.744Z 685.1700439453125 2020-04-26T20:12:58.871Z 686.8650512695312 2020-04-26T20:13:14.009Z 690.826904296875 2020-04-26T20:13:29.162Z 692.7094116210938 2020-04-26T20:13:44.327Z 692.0249633789062 2020-04-26T20:13:59.499Z 692.8888549804688 2020-04-26T20:14:14.675Z 694.2926025390625 2020-04-26T20:14:29.852Z 699.7996826171875 2020-04-26T20:14:45.032Z 703.0391235351562 2020-04-26T20:15:00.214Z 706.56298828125 2020-04-26T20:15:15.397Z 708.1227416992188 2020-04-26T20:15:30.584Z 704.7633056640625 2020-04-26T20:15:45.777Z 704.3843383789062 2020-04-26T20:16:00.975Z 709.681884765625 2020-04-26T20:16:16.185Z 710.8499145507812 2020-04-26T20:16:31.405Z 712.6040649414062 2020-04-26T20:16:46.631Z 713.0532836914062 2020-04-26T20:17:01.860Z 716.8806762695312 2020-04-26T20:17:17.097Z 718.9323120117188 2020-04-26T20:17:32.337Z 723.8724975585938 2020-04-26T20:17:47.582Z 724.0764770507812 2020-04-26T20:18:02.831Z 723.1973876953125 2020-04-26T20:18:18.085Z 724.6251220703125 2020-04-26T20:18:33.343Z 726.599609375 2020-04-26T20:18:48.606Z 728.351318359375 2020-04-26T20:19:03.870Z 733.9183959960938 2020-04-26T20:19:19.138Z 739.6533813476562 2020-04-26T20:19:34.410Z 742.1077270507812 2020-04-26T20:19:49.693Z 741.5297241210938 2020-04-26T20:20:04.991Z 737.7706909179688 2020-04-26T20:20:20.294Z 735.623046875 2020-04-26T20:20:35.600Z 735.2991333007812 2020-04-26T20:20:50.910Z 739.191650390625 2020-04-26T20:21:06.228Z 749.8569946289062 2020-04-26T20:21:21.555Z 756.251953125 2020-04-26T20:21:36.892Z 762.0779418945312 2020-04-26T20:21:52.240Z 768.31689453125 2020-04-26T20:22:07.598Z 771.2564086914062 2020-04-26T20:22:22.964Z 772.3362426757812 2020-04-26T20:22:38.332Z 772.600830078125 2020-04-26T20:22:53.701Z 772.2173461914062 2020-04-26T20:23:09.073Z 770.777587890625 2020-04-26T20:23:24.447Z 767.1542358398438 2020-04-26T20:23:39.825Z 760.9387817382812 2020-04-26T20:23:55.208Z 756.273193359375 2020-04-26T20:24:10.596Z 752.4098510742188 2020-04-26T20:24:25.988Z 751.0540771484375 2020-04-26T20:24:41.385Z 751.2817993164062 2020-04-26T20:24:56.784Z 754.3292846679688 2020-04-26T20:25:12.186Z 767.3782958984375 2020-04-26T20:25:27.602Z 770.1453247070312 2020-04-26T20:25:43.025Z 772.0735473632812 2020-04-26T20:25:58.451Z 776.5830078125 2020-04-26T20:26:13.884Z 776.0311279296875 2020-04-26T20:26:29.320Z 772.255615234375 2020-04-26T20:26:44.760Z 765.111328125 2020-04-26T20:27:00.206Z 766.527099609375 2020-04-26T20:27:15.657Z 769.2626342773438 2020-04-26T20:27:31.112Z 773.2219848632812 2020-04-26T20:27:46.570Z 775.6334228515625 2020-04-26T20:28:02.032Z 777.5050659179688 2020-04-26T20:28:17.497Z 779.436767578125 2020-04-26T20:28:32.965Z 782.2443237304688 2020-04-26T20:28:48.443Z 783.9931030273438 2020-04-26T20:29:03.926Z 785.1449584960938 2020-04-26T20:29:19.413Z 787.0405883789062 2020-04-26T20:29:34.904Z 789.6681518554688 2020-04-26T20:29:50.399Z 793.8912963867188 2020-04-26T20:30:05.898Z 796.4348754882812 2020-04-26T20:30:21.401Z 797.0347900390625 2020-04-26T20:30:36.906Z 798.7560424804688 2020-04-26T20:30:52.414Z 800.993408203125 2020-04-26T20:31:07.927Z 799.5135498046875 2020-04-26T20:31:23.450Z 799.68310546875 2020-04-26T20:31:38.978Z 799.8191528320312 2020-04-26T20:31:54.511Z 798.3554077148438 2020-04-26T20:32:10.049Z 797.8035278320312 2020-04-26T20:32:25.594Z 796.5460815429688 2020-04-26T20:32:41.146Z 797.0238647460938 2020-04-26T20:32:56.703Z 797.1317138671875 2020-04-26T20:33:12.271Z 794.3001708984375 2020-04-26T20:33:27.848Z 792.8502807617188 2020-04-26T20:33:43.429Z 791.7824096679688 2020-04-26T20:33:59.018Z 792.0223999023438 2020-04-26T20:34:14.613Z 793.3150024414062 2020-04-26T20:34:30.218Z 798.873046875 2020-04-26T20:34:45.831Z 805.7119140625 2020-04-26T20:35:01.450Z 808.9413452148438 2020-04-26T20:35:17.074Z 810.14111328125 2020-04-26T20:35:32.702Z 810.4050903320312 2020-04-26T20:35:48.332Z 809.13330078125 2020-04-26T20:36:03.965Z 806.7816772460938 2020-04-26T20:36:19.601Z 799.3667602539062 2020-04-26T20:36:35.245Z 793.7037353515625 2020-04-26T20:36:50.895Z 788.7245483398438 2020-04-26T20:37:06.551Z 783.4776611328125 2020-04-26T20:37:22.216Z 781.8939208984375 2020-04-26T20:37:37.883Z 782.5418090820312 2020-04-26T20:37:53.554Z 782.5628051757812 2020-04-26T20:38:09.229Z 780.8831176757812 2020-04-26T20:38:24.908Z 774.7593994140625 2020-04-26T20:38:40.599Z 768.6163940429688 2020-04-26T20:38:56.300Z 766.4807739257812 2020-04-26T20:39:12.005Z 765.9485473632812 2020-04-26T20:39:27.714Z 766.0445556640625 2020-04-26T20:39:43.428Z 766.824462890625 2020-04-26T20:39:59.149Z 766.3756103515625 2020-04-26T20:40:14.876Z 762.3038940429688 2020-04-26T20:40:30.612Z 759.556396484375 2020-04-26T20:40:46.352Z 757.410888671875 2020-04-26T20:41:02.097Z 754.1779174804688 2020-04-26T20:41:17.858Z 752.6181640625 2020-04-26T20:41:33.626Z 754.893310546875 2020-04-26T20:41:49.398Z 754.440185546875 2020-04-26T20:42:05.175Z 749.40380859375 2020-04-26T20:42:20.957Z 747.4601440429688 2020-04-26T20:42:36.742Z 747.6041259765625 2020-04-26T20:42:52.530Z 745.6027221679688 2020-04-26T20:43:08.327Z 746.4486694335938 2020-04-26T20:43:24.134Z 747.349853515625 2020-04-26T20:43:39.945Z 750.013427734375 2020-04-26T20:43:55.761Z 754.0087280273438 2020-04-26T20:44:11.584Z 756.210693359375 2020-04-26T20:44:27.413Z 756.2467041015625 2020-04-26T20:44:43.244Z 754.9405517578125 2020-04-26T20:44:59.077Z 750.477294921875 2020-04-26T20:45:14.913Z 745.5471801757812 2020-04-26T20:45:30.755Z 742.6196899414062 2020-04-26T20:45:46.600Z 737.7005004882812 2020-04-26T20:46:02.449Z 733.1052856445312 2020-04-26T20:46:18.303Z 729.5962524414062 2020-04-26T20:46:34.160Z 727.3886108398438 2020-04-26T20:46:50.020Z 725.8750610351562 2020-04-26T20:47:05.884Z 731.03759765625 2020-04-26T20:47:21.755Z 738.0684204101562 2020-04-26T20:47:37.630Z 741.7998046875 2020-04-26T20:47:53.509Z 743.209716796875 2020-04-26T20:48:09.392Z 749.54833984375 2020-04-26T20:48:25.289Z 754.1795654296875 2020-04-26T20:48:41.196Z 753.3037109375 2020-04-26T20:48:57.106Z 750.0882568359375 2020-04-26T20:49:13.018Z 742.4979248046875 2020-04-26T20:49:28.934Z 739.9522094726562 2020-04-26T20:49:44.855Z 738.5398559570312 2020-04-26T20:50:00.787Z 739.919677734375 2020-04-26T20:50:16.724Z 741.168212890625 2020-04-26T20:50:32.664Z 744.68359375 2020-04-26T20:50:48.610Z 753.6581420898438 2020-04-26T20:51:04.565Z 759.7001953125 2020-04-26T20:51:20.527Z 760.95947265625 2020-04-26T20:51:36.494Z 762.6752319335938 2020-04-26T20:51:52.465Z 768.3262939453125 2020-04-26T20:52:08.444Z 771.8176879882812 2020-04-26T20:52:24.427Z 773.0894775390625 2020-04-26T20:52:40.414Z 774.5155029296875 2020-04-26T20:52:56.404Z 787.8500366210938 2020-04-26T20:53:12.408Z 791.04150390625 2020-04-26T20:53:28.415Z 791.725341796875 2020-04-26T20:53:44.426Z 790.3680419921875 2020-04-26T20:54:00.448Z 795.6045532226562 2020-04-26T20:54:16.479Z 795.24462890625 2020-04-26T20:54:32.514Z 793.9728393554688 2020-04-26T20:54:48.554Z 792.8190307617188 2020-04-26T20:55:04.600Z 793.2509765625 2020-04-26T20:55:20.650Z 795.2238159179688 2020-04-26T20:55:36.703Z 799.5791015625 2020-04-26T20:55:52.759Z 805.0741577148438 2020-04-26T20:56:08.820Z 811.8741455078125 2020-04-26T20:56:24.887Z 814.4656982421875 2020-04-26T20:56:40.957Z 815.4615478515625 2020-04-26T20:56:57.028Z 814.5616455078125 2020-04-26T20:57:13.101Z 807.923828125 2020-04-26T20:57:29.180Z 805.0203247070312 2020-04-26T20:57:45.261Z 804.0604858398438 2020-04-26T20:58:01.344Z 804.25244140625 2020-04-26T20:58:17.430Z 806.8679809570312 2020-04-26T20:58:33.519Z 818.6495361328125 2020-04-26T20:58:49.625Z 821.896240234375 2020-04-26T20:59:05.738Z 824.88818359375 2020-04-26T20:59:21.856Z 829.7272338867188 2020-04-26T20:59:37.981Z 832.9547119140625 2020-04-26T20:59:54.110Z 833.5306396484375 2020-04-26T21:00:10.246Z 837.3099975585938 2020-04-26T21:00:26.393Z 844.0925903320312 2020-04-26T21:00:42.553Z 848.2894897460938 2020-04-26T21:00:58.720Z 851.7257080078125 2020-04-26T21:01:14.899Z 853.3094482421875 2020-04-26T21:01:31.082Z 860.10009765625 2020-04-26T21:01:47.277Z 861.649169921875 2020-04-26T21:02:03.475Z 863.5572509765625 2020-04-26T21:02:19.682Z 866.7966918945312 2020-04-26T21:02:35.895Z 864.8165283203125 2020-04-26T21:02:52.120Z 866.6171264648438 2020-04-26T21:03:08.352Z 864.125 2020-04-26T21:03:24.589Z 867.0165405273438 2020-04-26T21:03:40.832Z 871.1102294921875 2020-04-26T21:03:57.084Z 874.3052368164062 2020-04-26T21:04:13.340Z 874.7371826171875 2020-04-26T21:04:29.600Z 874.909423828125 2020-04-26T21:04:45.865Z 874.5908813476562 2020-04-26T21:05:02.145Z 867.0255737304688 2020-04-26T21:05:18.454Z 865.201904296875 2020-04-26T21:05:34.769Z 864.9091796875 2020-04-26T21:05:51.092Z 866.3489379882812 2020-04-26T21:06:07.420Z 866.9248046875 2020-04-26T21:06:23.751Z 868.7969360351562 2020-04-26T21:06:40.085Z 871.3278198242188 2020-04-26T21:06:56.422Z 872.8826293945312 2020-04-26T21:07:12.761Z 872.5706787109375 2020-04-26T21:07:29.104Z 870.363037109375 2020-04-26T21:07:45.449Z 857.135009765625 2020-04-26T21:08:01.811Z 855.2633056640625 2020-04-26T21:08:18.182Z 854.102294921875 2020-04-26T21:08:34.565Z 845.2606201171875 2020-04-26T21:08:50.967Z 839.027587890625 2020-04-26T21:09:07.376Z 838.2957153320312 2020-04-26T21:09:23.787Z 841.1405029296875 2020-04-26T21:09:40.202Z 849.758544921875 2020-04-26T21:09:56.622Z 853.4658813476562 2020-04-26T21:10:13.046Z 854.9056396484375 2020-04-26T21:10:29.472Z 857.3172607421875 2020-04-26T21:10:45.901Z 857.857177734375 2020-04-26T21:11:02.333Z 857.1070556640625 2020-04-26T21:11:18.767Z 855.7632446289062 2020-04-26T21:11:35.204Z 854.0835571289062 2020-04-26T21:11:51.643Z 849.03076171875 2020-04-26T21:12:08.086Z 835.7052001953125 2020-04-26T21:12:24.539Z 832.6337280273438 2020-04-26T21:12:40.995Z 832.2206420898438 2020-04-26T21:12:57.455Z 833.564453125 2020-04-26T21:13:13.918Z 828.952880859375 2020-04-26T21:13:30.390Z 828.1703491210938 2020-04-26T21:13:46.868Z 831.6768798828125 2020-04-26T21:14:03.355Z 831.8737182617188 2020-04-26T21:14:19.847Z 831.4657592773438 2020-04-26T21:14:36.343Z 828.62646484375 2020-04-26T21:14:52.844Z 820.617919921875 2020-04-26T21:15:09.356Z 816.6114501953125 2020-04-26T21:15:25.878Z 814.7495727539062 2020-04-26T21:15:42.407Z 811.9617309570312 2020-04-26T21:15:58.944Z 812.4296264648438 2020-04-26T21:16:15.486Z 808.4573364257812 2020-04-26T21:16:32.038Z 804.3357543945312 2020-04-26T21:16:48.606Z 801.0946044921875 2020-04-26T21:17:05.180Z 797.0632934570312 2020-04-26T21:17:21.759Z 796.1034545898438 2020-04-26T21:17:38.341Z 794.63134765625 2020-04-26T21:17:54.931Z 793.3320922851562 2020-04-26T21:18:11.529Z 793.0921020507812 2020-04-26T21:18:28.131Z 794.0929565429688 2020-04-26T21:18:44.737Z 793.132080078125 2020-04-26T21:19:01.352Z 792.3761596679688 2020-04-26T21:19:17.977Z 791.88427734375 2020-04-26T21:19:34.605Z 793.8399658203125 2020-04-26T21:19:51.235Z 804.301025390625 2020-04-26T21:20:07.869Z 806.7846069335938 2020-04-26T21:20:24.504Z 809.1002197265625 2020-04-26T21:20:41.140Z 812.399658203125 2020-04-26T21:20:57.781Z 813.8189086914062 2020-04-26T21:21:14.425Z 804.7484741210938 2020-04-26T21:21:31.077Z 795.614501953125 2020-04-26T21:21:47.737Z 796.6343383789062 2020-04-26T21:22:04.407Z 799.3125 2020-04-26T21:22:21.084Z 797.2294311523438 2020-04-26T21:22:37.768Z 791.1597290039062 2020-04-26T21:22:54.463Z 787.717041015625 2020-04-26T21:23:11.162Z 784.5297241210938 2020-04-26T21:23:27.866Z 784.3150634765625 2020-04-26T21:23:44.574Z 784.447021484375 2020-04-26T21:24:01.285Z 785.94677734375 2020-04-26T21:24:18.003Z 788.2503662109375 2020-04-26T21:24:34.724Z 791.3265991210938 2020-04-26T21:24:51.456Z 792.6463623046875 2020-04-26T21:25:08.193Z 795.0700073242188 2020-04-26T21:25:24.935Z 798.6659545898438 2020-04-26T21:25:41.685Z 793.8140869140625 2020-04-26T21:25:58.446Z 792.087646484375 2020-04-26T21:26:15.214Z 789.7432250976562 2020-04-26T21:26:31.994Z 791.554931640625 2020-04-26T21:26:48.779Z 796.3541259765625 2020-04-26T21:27:05.569Z 804.631591796875 2020-04-26T21:27:22.366Z 808.9868774414062 2020-04-26T21:27:39.166Z 810.4188842773438 2020-04-26T21:27:55.968Z 811.1027221679688 2020-04-26T21:28:12.772Z 811.7266235351562 2020-04-26T21:28:29.578Z 811.7986450195312 2020-04-26T21:28:46.385Z 805.4613037109375 2020-04-26T21:29:03.200Z 807.5849609375 2020-04-26T21:29:20.022Z 806.8050537109375 2020-04-26T21:29:36.846Z 800.1595458984375 2020-04-26T21:29:53.675Z 797.6640014648438 2020-04-26T21:30:10.506Z 793.8955078125 2020-04-26T21:30:27.341Z 791.4996337890625 2020-04-26T21:30:44.181Z 789.9038696289062 2020-04-26T21:31:01.025Z 789.1588745117188 2020-04-26T21:31:17.875Z 789.938720703125 2020-04-26T21:31:34.731Z 794.3377685546875 2020-04-26T21:31:51.599Z 798.2667236328125 2020-04-26T21:32:08.472Z 801.0863037109375 2020-04-26T21:32:25.351Z 803.2819213867188 2020-04-26T21:32:42.236Z 804.0498046875 2020-04-26T21:32:59.124Z 803.4978637695312 2020-04-26T21:33:16.017Z 804.8972778320312 2020-04-26T21:33:32.913Z 805.8211059570312 2020-04-26T21:33:49.814Z 801.3956298828125 2020-04-26T21:34:06.722Z 794.1990356445312 2020-04-26T21:34:23.638Z 791.91943359375 2020-04-26T21:34:40.557Z 791.7754516601562 2020-04-26T21:34:57.477Z 792.7952880859375 2020-04-26T21:35:14.399Z 795.8787841796875 2020-04-26T21:35:31.324Z 798.2252807617188 2020-04-26T21:35:48.251Z 805.2801513671875 2020-04-26T21:36:05.187Z 814.261474609375 2020-04-26T21:36:22.135Z 822.1788940429688 2020-04-26T21:36:39.096Z 822.6828002929688 2020-04-26T21:36:56.059Z 822.1788940429688 2020-04-26T21:37:13.029Z 820.5590209960938 2020-04-26T21:37:30.008Z 821.7374877929688 2020-04-26T21:37:47.001Z 822.2294311523438 2020-04-26T21:38:03.998Z 822.629150390625 2020-04-26T21:38:21.002Z 822.8742065429688 2020-04-26T21:38:38.013Z 822.5142822265625 2020-04-26T21:38:55.035Z 823.5227661132812 2020-04-26T21:39:12.065Z 825.0584716796875 2020-04-26T21:39:29.107Z 825.2212524414062 2020-04-26T21:39:46.153Z 825.125244140625 2020-04-26T21:40:03.202Z 821.7393188476562 2020-04-26T21:40:20.260Z 818.2359008789062 2020-04-26T21:40:37.326Z 816.5801391601562 2020-04-26T21:40:54.397Z 815.9143676757812 2020-04-26T21:41:11.471Z 814.1146240234375 2020-04-26T21:41:28.547Z 812.5068969726562 2020-04-26T21:41:45.628Z 811.7150268554688 2020-04-26T21:42:02.713Z 813.1480102539062 2020-04-26T21:42:19.804Z 812.212158203125 2020-04-26T21:42:36.898Z 810.8084106445312 2020-04-26T21:42:53.995Z 807.2210083007812 2020-04-26T21:43:11.095Z 802.1110229492188 2020-04-26T21:43:28.200Z 799.5314331054688 2020-04-26T21:43:45.308Z 796.9518432617188 2020-04-26T21:44:02.419Z 794.63623046875 2020-04-26T21:44:19.534Z 795.4520874023438 2020-04-26T21:44:36.652Z 809.6876220703125 2020-04-26T21:44:53.779Z 819.4906005859375 2020-04-26T21:45:10.913Z 822.0714721679688 2020-04-26T21:45:28.049Z 823.2952880859375 2020-04-26T21:45:45.187Z 817.8001708984375 2020-04-26T21:46:02.330Z 814.9511108398438 2020-04-26T21:46:19.482Z 813.7033081054688 2020-04-26T21:46:36.638Z 813.1033935546875 2020-04-26T21:46:53.797Z 813.7752685546875 2020-04-26T21:47:10.957Z 818.646484375 2020-04-26T21:47:28.123Z 820.2735595703125 2020-04-26T21:47:45.291Z 819.649658203125 2020-04-26T21:48:02.461Z 816.2661743164062 2020-04-26T21:48:19.633Z 808.387451171875 2020-04-26T21:48:36.811Z 807.1876831054688 2020-04-26T21:48:53.990Z 806.6717529296875 2020-04-26T21:49:11.172Z 804.8799438476562 2020-04-26T21:49:28.363Z 800.6173095703125 2020-04-26T21:49:45.565Z 798.2897338867188 2020-04-26T21:50:02.770Z 795.5291137695312 2020-04-26T21:50:19.978Z 790.7059326171875 2020-04-26T21:50:37.189Z 780.554443359375 2020-04-26T21:50:54.408Z 774.7714233398438 2020-04-26T21:51:11.631Z 770.5689697265625 2020-04-26T21:51:28.858Z 769.3692016601562 2020-04-26T21:51:46.087Z 771.2144775390625 2020-04-26T21:52:03.319Z 771.5618896484375 2020-04-26T21:52:20.554Z 769.5941772460938 2020-04-26T21:52:37.791Z 768.7303466796875 2020-04-26T21:52:55.030Z 772.9443359375 2020-04-26T21:53:12.276Z 777.1676025390625 2020-04-26T21:53:29.529Z 777.8394775390625 2020-04-26T21:53:46.788Z 778.4326782226562 2020-04-26T21:54:04.056Z 779.8017578125 2020-04-26T21:54:21.329Z 779.9097290039062 2020-04-26T21:54:38.604Z 779.7897338867188 2020-04-26T21:54:55.886Z 778.98583984375 2020-04-26T21:55:13.171Z 777.09912109375 2020-04-26T21:55:30.462Z 776.7921142578125 2020-04-26T21:55:47.755Z 777.8719482421875 2020-04-26T21:56:05.052Z 777.1040649414062 2020-04-26T21:56:22.350Z 773.4686889648438 2020-04-26T21:56:39.652Z 771.2880859375 2020-04-26T21:56:56.960Z 765.7590942382812 2020-04-26T21:57:14.274Z 762.4236450195312 2020-04-26T21:57:31.591Z 763.2279663085938 2020-04-26T21:57:48.913Z 761.8810424804688 2020-04-26T21:58:06.242Z 757.7970581054688 2020-04-26T21:58:23.576Z 756.6572265625 2020-04-26T21:58:40.916Z 752.3436889648438 2020-04-26T21:58:58.266Z 747.6302490234375 2020-04-26T21:59:15.626Z 739.8404541015625 2020-04-26T21:59:32.995Z 726.2593383789062 2020-04-26T21:59:50.374Z 719.7084350585938 2020-04-26T22:00:07.757Z 718.7725830078125 2020-04-26T22:00:25.142Z 718.3204345703125 2020-04-26T22:00:42.530Z 719.9761352539062 2020-04-26T22:00:59.919Z 723.9714965820312 2020-04-26T22:01:17.311Z 727.4868774414062 2020-04-26T22:01:34.705Z 739.2089233398438 2020-04-26T22:01:52.105Z 748.4713745117188 2020-04-26T22:02:09.511Z 751.7526245117188 2020-04-26T22:02:26.924Z 756.5518188476562 2020-04-26T22:02:44.343Z 755.77197265625 2020-04-26T22:03:01.763Z 753.096435546875 2020-04-26T22:03:19.184Z 749.2681884765625 2020-04-26T22:03:36.608Z 741.4180908203125 2020-04-26T22:03:54.039Z 727.1648559570312 2020-04-26T22:04:11.479Z 723.542236328125 2020-04-26T22:04:28.926Z 716.2916870117188 2020-04-26T22:04:46.383Z 711.0005493164062 2020-04-26T22:05:03.846Z 712.3653564453125 2020-04-26T22:05:21.311Z 713.0773315429688 2020-04-26T22:05:38.778Z 717.0866088867188 2020-04-26T22:05:56.250Z 724.189453125 2020-04-26T22:06:13.731Z 719.6961059570312 2020-04-26T22:06:31.217Z 708.31005859375 2020-04-26T22:06:48.711Z 704.78125 2020-04-26T22:07:06.210Z 700.0300903320312 2020-04-26T22:07:23.718Z 690.538818359375 2020-04-26T22:07:41.233Z 679.3970336914062 2020-04-26T22:07:58.755Z 677.957275390625 2020-04-26T22:08:16.279Z 677.957275390625 2020-04-26T22:08:33.804Z 679.3970336914062 2020-04-26T22:08:51.331Z 681.1324462890625 2020-04-26T22:09:08.859Z 683.6520385742188 2020-04-26T22:09:26.394Z 684.5518798828125 2020-04-26T22:09:43.935Z 684.5518798828125 2020-04-26T22:10:01.479Z 685.7244262695312 2020-04-26T22:10:19.025Z 688.5799560546875 2020-04-26T22:10:36.576Z 694.2762451171875 2020-04-26T22:10:54.133Z 695.8839721679688 2020-04-26T22:11:11.694Z 694.4561157226562 2020-04-26T22:11:29.259Z 692.3684692382812 2020-04-26T22:11:46.827Z 687.4012451171875 2020-04-26T22:12:04.398Z 683.9098510742188 2020-04-26T22:12:21.972Z 682.26611328125 2020-04-26T22:12:39.549Z 683.1141967773438 2020-04-26T22:12:57.131Z 679.5018920898438 2020-04-26T22:13:14.716Z 671.5592041015625 2020-04-26T22:13:32.305Z 653.962890625 2020-04-26T22:13:49.904Z 652.6911010742188 2020-04-26T22:14:07.505Z 656.2664794921875 2020-04-26T22:14:25.111Z 658.7280883789062 2020-04-26T22:14:42.720Z 660.539794921875 2020-04-26T22:15:00.333Z 665.028564453125 2020-04-26T22:15:17.951Z 668.699951171875 2020-04-26T22:15:35.574Z 670.6915893554688 2020-04-26T22:15:53.201Z 669.6717529296875 2020-04-26T22:16:10.831Z 668.6058349609375 2020-04-26T22:16:28.468Z 668.2459106445312 2020-04-26T22:16:46.108Z 667.9553833007812 2020-04-26T22:17:03.750Z 668.9152221679688 2020-04-26T22:17:21.396Z 666.7796020507812 2020-04-26T22:17:39.044Z 657.6102905273438 2020-04-26T22:17:56.697Z 652.7391357421875 2020-04-26T22:18:14.353Z 650.8554077148438 2020-04-26T22:18:32.010Z 646.1343383789062 2020-04-26T22:18:49.673Z 644.6345825195312 2020-04-26T22:19:07.339Z 640.1689453125 2020-04-26T22:19:25.015Z 636.834716796875 2020-04-26T22:19:42.698Z 643.9546508789062 2020-04-26T22:20:00.388Z 647.2420654296875 2020-04-26T22:20:18.081Z 646.1502685546875 2020-04-26T22:20:35.776Z 639.0234375 2020-04-26T22:20:53.476Z 631.2896728515625 2020-04-26T22:21:11.180Z 623.3349609375 2020-04-26T22:21:28.889Z 617.8638916015625 2020-04-26T22:21:46.602Z 615.4053955078125 2020-04-26T22:22:04.319Z 617.6489868164062 2020-04-26T22:22:22.039Z 627.475341796875 2020-04-26T22:22:39.768Z 634.342529296875 2020-04-26T22:22:57.504Z 636.4483642578125 2020-04-26T22:23:15.243Z 638.3560791015625 2020-04-26T22:23:32.986Z 638.9199829101562 2020-04-26T22:23:50.732Z 637.984130859375 2020-04-26T22:24:08.480Z 630.6292114257812 2020-04-26T22:24:26.235Z 629.0094604492188 2020-04-26T22:24:43.994Z 633.0045166015625 2020-04-26T22:25:01.759Z 632.3566284179688 2020-04-26T22:25:19.526Z 627.3193359375 2020-04-26T22:25:37.297Z 623.7552490234375 2020-04-26T22:25:55.076Z 624.043212890625 2020-04-26T22:26:12.857Z 624.5950317382812 2020-04-26T22:26:30.640Z 624.64306640625 2020-04-26T22:26:48.426Z 626.1312255859375 2020-04-26T22:27:06.215Z 624.8714599609375 2020-04-26T22:27:24.010Z 621.7039794921875 2020-04-26T22:27:41.810Z 619.3763427734375 2020-04-26T22:27:59.614Z 619.6897583007812 2020-04-26T22:28:17.422Z 622.327880859375 2020-04-26T22:28:35.237Z 623.2637329101562 2020-04-26T22:28:53.056Z 623.2396850585938 2020-04-26T22:29:10.878Z 620.1004638671875 2020-04-26T22:29:28.707Z 615.4452514648438 2020-04-26T22:29:46.541Z 616.7644653320312 2020-04-26T22:30:04.380Z 621.2982177734375 2020-04-26T22:30:22.225Z 622.6060180664062 2020-04-26T22:30:40.074Z 621.4421997070312 2020-04-26T22:30:57.926Z 618.8140258789062 2020-04-26T22:31:15.787Z 621.6695556640625 2020-04-26T22:31:33.651Z 625.9408569335938 2020-04-26T22:31:51.518Z 630.4041137695312 2020-04-26T22:32:09.388Z 635.0018920898438 2020-04-26T22:32:27.263Z 632.9022827148438 2020-04-26T22:32:45.140Z 628.594970703125 2020-04-26T22:33:03.022Z 624.9422607421875 2020-04-26T22:33:20.908Z 622.2195434570312 2020-04-26T22:33:38.796Z 617.8283081054688 2020-04-26T22:33:56.689Z 617.244140625 2020-04-26T22:34:14.587Z 618.4761962890625 2020-04-26T22:34:32.488Z 624.1632690429688 2020-04-26T22:34:50.394Z 628.194580078125 2020-04-26T22:35:08.302Z 632.2200317382812 2020-04-26T22:35:26.213Z 631.380126953125 2020-04-26T22:35:44.128Z 630.8042602539062 2020-04-26T22:36:02.048Z 632.1240234375 2020-04-26T22:36:19.969Z 646.898193359375 2020-04-26T22:36:37.899Z 648.8658447265625 2020-04-26T22:36:55.833Z 645.1796264648438 2020-04-26T22:37:13.771Z 639.7860107421875 2020-04-26T22:37:31.714Z 635.23876953125 2020-04-26T22:37:49.661Z 633.26953125 2020-04-26T22:38:07.611Z 630.4500122070312 2020-04-26T22:38:25.565Z 629.3941650390625 2020-04-26T22:38:43.521Z 629.6251220703125 2020-04-26T22:39:01.483Z 628.6948852539062 2020-04-26T22:39:19.450Z 629.6547241210938 2020-04-26T22:39:37.423Z 631.9103393554688 2020-04-26T22:39:55.405Z 632.606201171875 2020-04-26T22:40:13.389Z 633.7484130859375 2020-04-26T22:40:31.376Z 635.7640991210938 2020-04-26T22:40:49.364Z 643.5147705078125 2020-04-26T22:41:07.357Z 657.2044677734375 2020-04-26T22:41:25.359Z 662.1595458984375 2020-04-26T22:41:43.368Z 666.1094360351562 2020-04-26T22:42:01.382Z 669.9127807617188 2020-04-26T22:42:19.400Z 675.9522705078125 2020-04-26T22:42:37.422Z 677.8359375 2020-04-26T22:42:55.448Z 677.3679809570312 2020-04-26T22:43:13.475Z 675.50830078125 2020-04-26T22:43:31.507Z 670.4425659179688 2020-04-26T22:43:49.544Z 669.9146728515625 2020-04-26T22:44:07.583Z 671.7863159179688 2020-04-26T22:44:25.626Z 673.2741088867188 2020-04-26T22:44:43.672Z 672.9861450195312 2020-04-26T22:45:01.720Z 670.8264770507812 2020-04-26T22:45:19.771Z 669.7460327148438 2020-04-26T22:45:37.826Z 668.6463623046875 2020-04-26T22:45:55.886Z 668.0704956054688 2020-04-26T22:46:13.950Z 669.4142456054688 2020-04-26T22:46:32.021Z 680.4580078125 2020-04-26T22:46:50.105Z 690.95947265625 2020-04-26T22:47:08.198Z 698.5182495117188 2020-04-26T22:47:26.298Z 697.5718383789062 2020-04-26T22:47:44.401Z 692.7726440429688 2020-04-26T22:48:02.509Z 688.4628295898438 2020-04-26T22:48:20.622Z 688.3668823242188 2020-04-26T22:48:38.736Z 689.3746948242188 2020-04-26T22:48:56.854Z 693.1660766601562 2020-04-26T22:49:14.978Z 696.4918823242188 2020-04-26T22:49:33.108Z 699.1710205078125 2020-04-26T22:49:51.245Z 700.8147583007812 2020-04-26T22:50:09.398Z 701.3607788085938 2020-04-26T22:50:27.559Z 701.3488159179688 2020-04-26T22:50:45.727Z 698.7210083007812 2020-04-26T22:51:03.909Z 701.6845092773438 2020-04-26T22:51:22.099Z 700.5969848632812 2020-04-26T22:51:40.293Z 694.0586547851562 2020-04-26T22:51:58.494Z 691.37109375 2020-04-26T22:52:16.698Z 690.2552490234375 2020-04-26T22:52:34.904Z 689.8593139648438 2020-04-26T22:52:53.114Z 691.2510986328125 2020-04-26T22:53:11.327Z 692.798828125 2020-04-26T22:53:29.542Z 698.7498779296875 2020-04-26T22:53:47.764Z 699.7853393554688 2020-04-26T22:54:05.987Z 700.8651733398438 2020-04-26T22:54:24.214Z 699.158935546875 2020-04-26T22:54:42.450Z 699.2788696289062 2020-04-26T22:55:00.688Z 699.6388549804688 2020-04-26T22:55:18.930Z 701.2774047851562 2020-04-26T22:55:37.177Z 707.9725341796875 2020-04-26T22:55:55.434Z 711.2119750976562 2020-04-26T22:56:13.694Z 712.78369140625 2020-04-26T22:56:31.957Z 714.1781616210938 2020-04-26T22:56:50.223Z 716.0138549804688 2020-04-26T22:57:08.493Z 716.2177734375 2020-04-26T22:57:26.765Z 712.6566772460938 2020-04-26T22:57:45.044Z 709.7771606445312 2020-04-26T22:58:03.329Z 709.9207153320312 2020-04-26T22:58:21.618Z 710.962646484375 2020-04-26T22:58:39.911Z 714.0633544921875 2020-04-26T22:58:58.219Z 713.2741088867188 2020-04-26T22:59:16.547Z 711.7623291015625 2020-04-26T22:59:34.887Z 711.7825927734375 2020-04-26T22:59:53.231Z 714.0740356445312 2020-04-26T23:00:11.585Z 714.2540283203125 2020-04-26T23:00:29.941Z 714.11767578125 2020-04-26T23:00:48.300Z 712.3179931640625 2020-04-26T23:01:06.662Z 710.4102783203125 2020-04-26T23:01:25.026Z 709.1505126953125 2020-04-26T23:01:43.391Z 705.9830322265625 2020-04-26T23:02:01.760Z 703.7153930664062 2020-04-26T23:02:20.131Z 702.6481323242188 2020-04-26T23:02:38.504Z 706.1395874023438 2020-04-26T23:02:56.882Z 708.0712280273438 2020-04-26T23:03:15.266Z 707.59130859375 2020-04-26T23:03:33.654Z 704.6640625 2020-04-26T23:03:52.051Z 703.8695678710938 2020-04-26T23:04:10.455Z 704.469482421875 2020-04-26T23:04:28.863Z 703.3006591796875 2020-04-26T23:04:47.283Z 703.0367431640625 2020-04-26T23:05:05.707Z 704.75244140625 2020-04-26T23:05:24.138Z 707.294677734375 2020-04-26T23:05:42.575Z 710.6660766601562 2020-04-26T23:06:01.016Z 715.6692504882812 2020-04-26T23:06:19.462Z 718.3568115234375 2020-04-26T23:06:37.910Z 720.2764892578125 2020-04-26T23:06:56.361Z 721.6082763671875 2020-04-26T23:07:14.813Z 722.8345947265625 2020-04-26T23:07:33.268Z 722.798583984375 2020-04-26T23:07:51.724Z 720.5789794921875 2020-04-26T23:08:10.183Z 719.316650390625 2020-04-26T23:08:28.644Z 716.5930786132812 2020-04-26T23:08:47.109Z 714.890625 2020-04-26T23:09:05.577Z 713.363037109375 2020-04-26T23:09:24.051Z 714.10693359375 2020-04-26T23:09:42.532Z 717.0232543945312 2020-04-26T23:10:01.021Z 720.1723022460938 2020-04-26T23:10:19.517Z 720.100341796875 2020-04-26T23:10:38.016Z 719.0032348632812 2020-04-26T23:10:56.522Z 719.5431518554688 2020-04-26T23:11:15.035Z 719.7230834960938 2020-04-26T23:11:33.551Z 720.5910034179688 2020-04-26T23:11:52.068Z 720.7949829101562 2020-04-26T23:12:10.588Z 721.7667846679688 2020-04-26T23:12:29.111Z 724.7179565429688 2020-04-26T23:12:47.640Z 726.5416870117188 2020-04-26T23:13:06.174Z 727.0455932617188 2020-04-26T23:13:24.710Z 727.0095825195312 2020-04-26T23:13:43.249Z 725.1859130859375 2020-04-26T23:14:01.792Z 723.3381958007812 2020-04-26T23:14:20.339Z 720.3934326171875 2020-04-26T23:14:38.906Z 718.1477661132812 2020-04-26T23:14:57.478Z 716.528076171875 2020-04-26T23:15:16.053Z 714.93505859375 2020-04-26T23:15:34.635Z 715.1138916015625 2020-04-26T23:15:53.222Z 715.3309326171875 2020-04-26T23:16:11.812Z 714.4671020507812 2020-04-26T23:16:30.405Z 713.9751586914062 2020-04-26T23:16:49.002Z 714.0951538085938 2020-04-26T23:17:07.602Z 714.958984375 2020-04-26T23:17:26.204Z 716.157958984375 2020-04-26T23:17:44.810Z 717.6937255859375 2020-04-26T23:18:03.421Z 719.7653198242188 2020-04-26T23:18:22.038Z 720.3052368164062 2020-04-26T23:18:40.659Z 718.685546875 2020-04-26T23:18:59.284Z 718.2824096679688 2020-04-26T23:19:17.911Z 719.9620971679688 2020-04-26T23:19:36.542Z 720.5380249023438 2020-04-26T23:19:55.180Z 716.90185546875 2020-04-26T23:20:13.828Z 714.3827514648438 2020-04-26T23:20:32.481Z 711.30615234375 2020-04-26T23:20:51.139Z 711.0182495117188 2020-04-26T23:21:09.799Z 712.3140258789062 2020-04-26T23:21:28.467Z 714.04736328125 2020-04-26T23:21:47.150Z 712.3316650390625 2020-04-26T23:22:05.839Z 711.995849609375 2020-04-26T23:22:24.534Z 713.1236572265625 2020-04-26T23:22:43.232Z 715.8969116210938 2020-04-26T23:23:01.934Z 718.4044799804688 2020-04-26T23:23:20.641Z 722.1356811523438 2020-04-26T23:23:39.354Z 724.5712280273438 2020-04-26T23:23:58.072Z 725.6270751953125 2020-04-26T23:24:16.794Z 725.9030151367188 2020-04-26T23:24:35.523Z 723.8329467773438 2020-04-26T23:24:54.260Z 724.1366577148438 2020-04-26T23:25:13.002Z 728.9358520507812 2020-04-26T23:25:31.750Z 730.91552734375 2020-04-26T23:25:50.503Z 731.431396484375 2020-04-26T23:26:09.259Z 730.325439453125 2020-04-26T23:26:28.022Z 727.7971801757812 2020-04-26T23:26:46.802Z 727.9632568359375 2020-04-26T23:27:05.588Z 728.8031005859375 2020-04-26T23:27:24.378Z 731.741943359375 2020-04-26T23:27:43.173Z 734.1775512695312 2020-04-26T23:28:01.972Z 737.6329956054688 2020-04-26T23:28:20.779Z 739.2047119140625 2020-04-26T23:28:39.591Z 738.8087768554688 2020-04-26T23:28:58.405Z 738.0529174804688 2020-04-26T23:29:17.221Z 737.2962646484375 2020-04-26T23:29:36.044Z 739.3239135742188 2020-04-26T23:29:54.870Z 741.6875 2020-04-26T23:30:13.700Z 744.2290649414062 2020-04-26T23:30:32.533Z 747.8644409179688 2020-04-26T23:30:51.371Z 750.3720092773438 2020-04-26T23:31:10.222Z 754.4706420898438 2020-04-26T23:31:29.089Z 758.1780395507812 2020-04-26T23:31:47.972Z 762.749267578125 2020-04-26T23:32:06.865Z 764.951416015625 2020-04-26T23:32:25.763Z 765.667236328125 2020-04-26T23:32:44.665Z 764.71142578125 2020-04-26T23:33:03.572Z 761.5984497070312 2020-04-26T23:33:22.489Z 762.8582763671875 2020-04-26T23:33:41.413Z 764.1900634765625 2020-04-26T23:34:00.341Z 765.665771484375 2020-04-26T23:34:19.271Z 767.8972778320312 2020-04-26T23:34:38.206Z 771.880615234375 2020-04-26T23:34:57.151Z 775.2874755859375 2020-04-26T23:35:16.104Z 778.8492431640625 2020-04-26T23:35:35.069Z 781.0808715820312 2020-04-26T23:35:54.044Z 783.50537109375 2020-04-26T23:36:13.025Z 789.3326416015625 2020-04-26T23:36:32.017Z 793.3759765625 2020-04-26T23:36:51.014Z 795.6915893554688 2020-04-26T23:37:10.013Z 799.3509521484375 2020-04-26T23:37:29.017Z 801.4625854492188 2020-04-26T23:37:48.025Z 802.470458984375 2020-04-26T23:38:07.036Z 802.8372192382812 2020-04-26T23:38:26.049Z 802.8492431640625 2020-04-26T23:38:45.065Z 800.2576293945312 2020-04-26T23:39:04.087Z 797.5311279296875 2020-04-26T23:39:23.118Z 797.935302734375 2020-04-26T23:39:42.158Z 798.3312377929688 2020-04-26T23:40:01.200Z 799.6749877929688 2020-04-26T23:40:20.248Z 801.270751953125 2020-04-26T23:40:39.299Z 804.6781616210938 2020-04-26T23:40:58.356Z 813.148193359375 2020-04-26T23:41:17.430Z 815.3773803710938 2020-04-26T23:41:36.513Z 815.9172973632812 2020-04-26T23:41:55.599Z 818.48486328125 2020-04-26T23:42:14.692Z 821.841064453125 2020-04-26T23:42:33.791Z 823.3287963867188 2020-04-26T23:42:52.896Z 826.3283081054688 2020-04-26T23:43:12.012Z 827.8409423828125 2020-04-26T23:43:31.132Z 828.8328857421875 2020-04-26T23:43:50.255Z 831.616455078125 2020-04-26T23:44:09.383Z 833.128173828125 2020-04-26T23:44:28.513Z 840.4829711914062 2020-04-26T23:44:47.652Z 849.441650390625 2020-04-26T23:45:06.799Z 852.8490600585938 2020-04-26T23:45:25.950Z 855.2966918945312 2020-04-26T23:45:45.105Z 856.0885620117188 2020-04-26T23:46:04.262Z 854.98193359375 2020-04-26T23:46:23.423Z 852.7982788085938 2020-04-26T23:46:42.587Z 852.59375 2020-04-26T23:47:01.753Z 851.597900390625 2020-04-26T23:47:20.923Z 847.1734008789062 2020-04-26T23:47:40.101Z 846.4175415039062 2020-04-26T23:47:59.284Z 847.030029296875 2020-04-26T23:48:18.469Z 847.3899536132812 2020-04-26T23:48:37.656Z 851.19140625 2020-04-26T23:48:56.849Z 856.3145141601562 2020-04-26T23:49:16.049Z 861.7144165039062 2020-04-26T23:49:35.256Z 864.0900268554688 2020-04-26T23:49:54.467Z 864.6419067382812 2020-04-26T23:50:13.682Z 864.1619873046875 2020-04-26T23:50:32.899Z 863.359375 2020-04-26T23:50:52.121Z 864.2528076171875 2020-04-26T23:51:11.353Z 864.708740234375 2020-04-26T23:51:30.589Z 865.62060546875 2020-04-26T23:51:49.828Z 867.9815063476562 2020-04-26T23:52:09.071Z 871.2403564453125 2020-04-26T23:52:28.317Z 877.3593139648438 2020-04-26T23:52:47.573Z 878.5591430664062 2020-04-26T23:53:06.832Z 878.74658203125 2020-04-26T23:53:26.093Z 878.3988647460938 2020-04-26T23:53:45.357Z 876.2032470703125 2020-04-26T23:54:04.630Z 876.3116455078125 2020-04-26T23:54:23.909Z 878.4712524414062 2020-04-26T23:54:43.192Z 882.4072875976562 2020-04-26T23:55:02.478Z 886.5106201171875 2020-04-26T23:55:21.767Z 888.2383422851562 2020-04-26T23:55:41.058Z 890.39794921875 2020-04-26T23:56:00.353Z 890.6138916015625 2020-04-26T23:56:19.650Z 892.114501953125 2020-04-26T23:56:38.961Z 894.3109130859375 2020-04-26T23:56:58.283Z 899.945556640625 2020-04-26T23:57:17.616Z 901.6995239257812 2020-04-26T23:57:36.954Z 904.3546142578125 2020-04-26T23:57:56.301Z 907.5468139648438 2020-04-26T23:58:15.665Z 909.742431640625 2020-04-26T23:58:35.034Z 912.993896484375 2020-04-26T23:58:54.405Z 916.497314453125 2020-04-26T23:59:13.779Z 920.8045654296875 2020-04-26T23:59:33.156Z 923.084228515625 2020-04-26T23:59:52.534Z 927.224853515625 2020-04-27T00:00:11.916Z 927.9087524414062 2020-04-27T00:00:31.300Z 925.864013671875 2020-04-27T00:00:50.692Z 923.8003540039062 2020-04-27T00:01:10.089Z 923.58740234375 2020-04-27T00:01:29.490Z 923.93408203125 2020-04-27T00:01:48.898Z 929.84912109375 2020-04-27T00:02:08.313Z 936.7575073242188 2020-04-27T00:02:27.741Z 937.9693603515625 2020-04-27T00:02:47.171Z 939.1885986328125 2020-04-27T00:03:06.605Z 938.0967407226562 2020-04-27T00:03:26.047Z 939.1586303710938 2020-04-27T00:03:45.499Z 941.15283203125 2020-04-27T00:04:04.960Z 942.400634765625 2020-04-27T00:04:24.427Z 951.0151977539062 2020-04-27T00:04:43.910Z 958.3048706054688 2020-04-27T00:05:03.415Z 962.9600830078125 2020-04-27T00:05:22.930Z 969.9182739257812 2020-04-27T00:05:42.459Z 973.4873657226562 2020-04-27T00:06:01.998Z 972.5492553710938 2020-04-27T00:06:21.544Z 974.2955322265625 2020-04-27T00:06:41.099Z 979.9815673828125 2020-04-27T00:07:00.665Z 981.4213256835938 2020-04-27T00:07:20.233Z 984.8175048828125 2020-04-27T00:07:39.805Z 986.2932739257812 2020-04-27T00:07:59.380Z 986.9171752929688 2020-04-27T00:08:18.958Z 985.6573486328125 2020-04-27T00:08:38.541Z 983.72314453125 2020-04-27T00:08:58.129Z 982.1754150390625 2020-04-27T00:09:17.721Z 982.0673828125 2020-04-27T00:09:37.315Z 983.7471313476562 2020-04-27T00:09:56.913Z 989.359375 2020-04-27T00:10:16.518Z 1004.0328979492188 2020-04-27T00:10:36.151Z 1005.089599609375 2020-04-27T00:10:55.795Z 1008.56005859375 2020-04-27T00:11:15.446Z 1013.9837036132812 2020-04-27T00:11:35.104Z 1022.3068237304688 2020-04-27T00:11:54.775Z 1023.1312866210938 2020-04-27T00:12:14.453Z 1026.06396484375 2020-04-27T00:12:34.142Z 1025.9970703125 2020-04-27T00:12:53.836Z 1035.640625 2020-04-27T00:13:13.547Z 1034.625732421875 2020-04-27T00:13:33.267Z 1034.7216796875 2020-04-27T00:13:52.997Z 1029.3564453125 2020-04-27T00:14:12.744Z 1028.859619140625 2020-04-27T00:14:32.497Z 1030.275390625 2020-04-27T00:14:52.256Z 1027.980712890625 2020-04-27T00:15:12.023Z 1028.6046142578125 2020-04-27T00:15:31.797Z 1030.6663818359375 2020-04-27T00:15:51.585Z 1031.3778076171875 2020-04-27T00:16:11.382Z 1031.5938720703125 2020-04-27T00:16:31.183Z 1030.9141845703125 2020-04-27T00:16:50.990Z 1029.6903076171875 2020-04-27T00:17:10.802Z 1028.5032958984375 2020-04-27T00:17:30.622Z 1027.3773193359375 2020-04-27T00:17:50.458Z 1025.835205078125 2020-04-27T00:18:10.306Z 1025.215087890625 2020-04-27T00:18:30.157Z 1024.9752197265625 2020-04-27T00:18:50.012Z 1023.5234375 2020-04-27T00:19:09.870Z 1020.7039184570312 2020-04-27T00:19:29.730Z 1012.250732421875 2020-04-27T00:19:49.599Z 1006.9071044921875 2020-04-27T00:20:09.497Z 1004.3501586914062 2020-04-27T00:20:29.402Z 1002.6224975585938 2020-04-27T00:20:49.317Z 1003.3082885742188 2020-04-27T00:21:09.239Z 1002.4705200195312 2020-04-27T00:21:29.166Z 999.9749755859375 2020-04-27T00:21:49.104Z 999.9420776367188 2020-04-27T00:22:09.050Z 1003.8109130859375 2020-04-27T00:22:29.005Z 1004.5621337890625 2020-04-27T00:22:48.976Z 1001.194580078125 2020-04-27T00:23:08.957Z 999.8748168945312 2020-04-27T00:23:28.943Z 1003.8218994140625 2020-04-27T00:23:48.941Z 1004.44580078125 2020-04-27T00:24:08.944Z 1004.3633422851562 2020-04-27T00:24:28.954Z 1004.1234130859375 2020-04-27T00:24:48.966Z 1003.2830200195312 2020-04-27T00:25:08.982Z 999.8021240234375 2020-04-27T00:25:29.008Z 999.1117553710938 2020-04-27T00:25:49.040Z 995.2127685546875 2020-04-27T00:26:09.081Z 991.142822265625 2020-04-27T00:26:29.129Z 990.2274780273438 2020-04-27T00:26:49.181Z 988.9317016601562 2020-04-27T00:27:09.236Z 989.1476440429688 2020-04-27T00:27:29.293Z 990.5994262695312 2020-04-27T00:27:49.353Z 993.3883666992188 2020-04-27T00:28:09.418Z 1000.7732543945312 2020-04-27T00:28:29.491Z 1002.4650268554688 2020-04-27T00:28:49.567Z 1003.3528442382812 2020-04-27T00:29:09.647Z 1002.6392822265625 2020-04-27T00:29:29.729Z 1001.438232421875 2020-04-27T00:29:49.813Z 994.7747802734375 2020-04-27T00:30:09.907Z 987.605712890625 2020-04-27T00:30:30.021Z 984.7777099609375 2020-04-27T00:30:50.144Z 986.16162109375 2020-04-27T00:31:10.276Z 984.9054565429688 2020-04-27T00:31:30.418Z 986.97021484375 2020-04-27T00:31:50.571Z 991.115478515625 2020-04-27T00:32:10.736Z 988.3206787109375 2020-04-27T00:32:30.909Z 982.3231201171875 2020-04-27T00:32:51.092Z 978.1441650390625 2020-04-27T00:33:11.280Z 978.3121948242188 2020-04-27T00:33:31.471Z 974.5327758789062 2020-04-27T00:33:51.668Z 969.74560546875 2020-04-27T00:34:11.869Z 964.826416015625 2020-04-27T00:34:32.074Z 963.210693359375 2020-04-27T00:34:52.281Z 964.3265380859375 2020-04-27T00:35:12.495Z 965.1063842773438 2020-04-27T00:35:32.714Z 963.3872680664062 2020-04-27T00:35:52.938Z 946.6360473632812 2020-04-27T00:36:13.174Z 944.4550170898438 2020-04-27T00:36:33.413Z 943.2672119140625 2020-04-27T00:36:53.656Z 946.4346923828125 2020-04-27T00:37:13.905Z 951.427001953125 2020-04-27T00:37:34.162Z 951.2110595703125 2020-04-27T00:37:54.427Z 950.2870483398438 2020-04-27T00:38:14.695Z 948.1033935546875 2020-04-27T00:38:34.971Z 944.2192993164062 2020-04-27T00:38:55.257Z 938.5640258789062 2020-04-27T00:39:15.557Z 937.208251953125 2020-04-27T00:39:35.867Z 937.5921630859375 2020-04-27T00:39:56.185Z 937.79296875 2020-04-27T00:40:16.514Z 935.1774291992188 2020-04-27T00:40:36.859Z 935.0357666015625 2020-04-27T00:40:57.207Z 935.23974609375 2020-04-27T00:41:17.558Z 937.4353637695312 2020-04-27T00:41:37.915Z 939.3430786132812 2020-04-27T00:41:58.275Z 940.4708862304688 2020-04-27T00:42:18.642Z 939.6790161132812 2020-04-27T00:42:39.012Z 936.1395874023438 2020-04-27T00:42:59.386Z 934.8815307617188 2020-04-27T00:43:19.762Z 933.4657592773438 2020-04-27T00:43:40.143Z 930.1303100585938 2020-04-27T00:44:00.530Z 921.80078125 2020-04-27T00:44:20.930Z 919.279541015625 2020-04-27T00:44:41.340Z 920.287353515625 2020-04-27T00:45:01.753Z 923.8987426757812 2020-04-27T00:45:22.173Z 925.4205932617188 2020-04-27T00:45:42.598Z 926.1649780273438 2020-04-27T00:46:03.030Z 926.2849731445312 2020-04-27T00:46:23.465Z 925.0491333007812 2020-04-27T00:46:43.903Z 920.9938354492188 2020-04-27T00:47:04.346Z 914.2254028320312 2020-04-27T00:47:24.799Z 911.5792236328125 2020-04-27T00:47:45.259Z 913.0065307617188 2020-04-27T00:48:05.730Z 913.203857421875 2020-04-27T00:48:26.214Z 912.7119140625 2020-04-27T00:48:46.702Z 912.59521484375 2020-04-27T00:49:07.192Z 912.691162109375 2020-04-27T00:49:27.686Z 915.6295166015625 2020-04-27T00:49:48.188Z 910.9228515625 2020-04-27T00:50:08.710Z 912.3656616210938 2020-04-27T00:50:29.245Z 912.1416015625 2020-04-27T00:50:49.795Z 909.1421508789062 2020-04-27T00:51:10.349Z 909.5553588867188 2020-04-27T00:51:30.905Z 907.6116943359375 2020-04-27T00:51:51.468Z 903.4243774414062 2020-04-27T00:52:12.041Z 899.2576293945312 2020-04-27T00:52:32.624Z 893.75439453125 2020-04-27T00:52:53.218Z 892.3986206054688 2020-04-27T00:53:13.816Z 892.6376953125 2020-04-27T00:53:34.418Z 888.5007934570312 2020-04-27T00:53:55.030Z 884.4164428710938 2020-04-27T00:54:15.660Z 883.8885498046875 2020-04-27T00:54:36.303Z 884.4606323242188 2020-04-27T00:54:56.949Z 884.0286865234375 2020-04-27T00:55:17.599Z 886.332275390625 2020-04-27T00:55:38.254Z 891.2274780273438 2020-04-27T00:55:58.914Z 893.5462646484375 2020-04-27T00:56:19.594Z 889.0645141601562 2020-04-27T00:56:40.287Z 887.6127319335938 2020-04-27T00:57:00.985Z 886.57470703125 2020-04-27T00:57:21.686Z 886.476318359375 2020-04-27T00:57:42.394Z 889.2138671875 2020-04-27T00:58:03.112Z 890.5576171875 2020-04-27T00:58:23.841Z 890.2595825195312 2020-04-27T00:58:44.582Z 889.64501953125 2020-04-27T00:59:05.333Z 889.045166015625 2020-04-27T00:59:26.088Z 888.4841918945312 2020-04-27T00:59:46.848Z 888.5921630859375 2020-04-27T01:00:07.613Z 889.8759765625 2020-04-27T01:00:28.382Z 890.5955200195312 2020-04-27T01:00:49.156Z 886.7413330078125 2020-04-27T01:01:09.947Z 886.1765747070312 2020-04-27T01:01:30.745Z 887.0884399414062 2020-04-27T01:01:51.546Z 888.491943359375 2020-04-27T01:02:12.351Z 892.1993408203125 2020-04-27T01:02:33.164Z 890.9035034179688 2020-04-27T01:02:53.981Z 889.3995971679688 2020-04-27T01:03:14.803Z 887.0457763671875 2020-04-27T01:03:35.632Z 886.581298828125 2020-04-27T01:03:56.468Z 889.2208251953125 2020-04-27T01:04:17.309Z 889.8909912109375 2020-04-27T01:04:38.155Z 882.0543823242188 2020-04-27T01:04:59.009Z 876.637451171875 2020-04-27T01:05:19.870Z 874.0342407226562 2020-04-27T01:05:40.737Z 873.5663452148438 2020-04-27T01:06:01.607Z 870.9386596679688 2020-04-27T01:06:22.486Z 869.6908569335938 2020-04-27T01:06:43.369Z 868.7940673828125 2020-04-27T01:07:04.262Z 869.9459228515625 2020-04-27T01:07:25.160Z 872.2015380859375 2020-04-27T01:07:46.064Z 872.58544921875 2020-04-27T01:08:06.971Z 874.9087524414062 2020-04-27T01:08:27.882Z 875.8206176757812 2020-04-27T01:08:48.798Z 874.884765625 2020-04-27T01:09:09.716Z 872.4739379882812 2020-04-27T01:09:30.640Z 866.0594482421875 2020-04-27T01:09:51.582Z 866.0086669921875 2020-04-27T01:10:12.529Z 867.88037109375 2020-04-27T01:10:33.482Z 866.8365478515625 2020-04-27T01:10:54.440Z 866.2716064453125 2020-04-27T01:11:15.402Z 865.5277099609375 2020-04-27T01:11:36.369Z 859.9369506835938 2020-04-27T01:11:57.344Z 854.4178466796875 2020-04-27T01:12:18.325Z 850.535888671875 2020-04-27T01:12:39.312Z 850.8958129882812 2020-04-27T01:13:00.305Z 850.9678344726562 2020-04-27T01:13:21.302Z 849.4451904296875 2020-04-27T01:13:42.303Z 847.237548828125 2020-04-27T01:14:03.307Z 846.2080688476562 2020-04-27T01:14:24.316Z 846.8079223632812 2020-04-27T01:14:45.331Z 850.0953979492188 2020-04-27T01:15:06.355Z 852.9931640625 2020-04-27T01:15:27.393Z 849.1417846679688 2020-04-27T01:15:48.440Z 846.91015625 2020-04-27T01:16:09.493Z 845.7319946289062 2020-04-27T01:16:30.552Z 845.4320678710938 2020-04-27T01:16:51.613Z 844.5322265625 2020-04-27T01:17:12.677Z 842.37255859375 2020-04-27T01:17:33.745Z 839.48388671875 2020-04-27T01:17:54.817Z 837.4922485351562 2020-04-27T01:18:15.893Z 836.2238159179688 2020-04-27T01:18:36.974Z 835.89990234375 2020-04-27T01:18:58.060Z 838.155517578125 2020-04-27T01:19:19.152Z 838.002685546875 2020-04-27T01:19:40.248Z 837.834716796875 2020-04-27T01:20:01.349Z 838.8679809570312 2020-04-27T01:20:22.454Z 849.9291381835938 2020-04-27T01:20:43.570Z 850.6370239257812 2020-04-27T01:21:04.690Z 848.6573486328125 2020-04-27T01:21:25.813Z 844.0324096679688 2020-04-27T01:21:46.944Z 842.9885864257812 2020-04-27T01:22:08.081Z 841.3582153320312 2020-04-27T01:22:29.222Z 839.5931396484375 2020-04-27T01:22:50.366Z 833.2098388671875 2020-04-27T01:23:11.517Z 832.4659423828125 2020-04-27T01:23:32.679Z 828.7085571289062 2020-04-27T01:23:53.854Z 827.2387084960938 2020-04-27T01:24:15.039Z 828.006591796875 2020-04-27T01:24:36.232Z 824.0772705078125 2020-04-27T01:24:57.436Z 825.3370361328125 2020-04-27T01:25:18.652Z 823.8009643554688 2020-04-27T01:25:39.875Z 823.8009643554688 2020-04-27T01:26:01.104Z 825.2047119140625 2020-04-27T01:26:22.335Z 829.226806640625 2020-04-27T01:26:43.571Z 829.7067260742188 2020-04-27T01:27:04.809Z 828.4386596679688 2020-04-27T01:27:26.053Z 827.9227905273438 2020-04-27T01:27:47.305Z 826.0606079101562 2020-04-27T01:28:08.562Z 822.2212524414062 2020-04-27T01:28:29.825Z 816.7184448242188 2020-04-27T01:28:51.097Z 811.6072998046875 2020-04-27T01:29:12.378Z 809.7015380859375 2020-04-27T01:29:33.668Z 808.1897583007812 2020-04-27T01:29:54.963Z 811.42919921875 2020-04-27T01:30:16.264Z 819.935791015625 2020-04-27T01:30:37.572Z 821.4616088867188 2020-04-27T01:30:58.893Z 814.9466552734375 2020-04-27T01:31:20.226Z 811.2512817382812 2020-04-27T01:31:41.566Z 810.6754150390625 2020-04-27T01:32:02.908Z 811.700927734375 2020-04-27T01:32:24.251Z 810.9077758789062 2020-04-27T01:32:45.599Z 809.8639526367188 2020-04-27T01:33:06.953Z 811.0877685546875 2020-04-27T01:33:28.309Z 814.5963134765625 2020-04-27T01:33:49.671Z 814.1072387695312 2020-04-27T01:34:11.037Z 814.2272338867188 2020-04-27T01:34:32.404Z 816.8068237304688 2020-04-27T01:34:53.776Z 820.586181640625 2020-04-27T01:35:15.152Z 822.5465698242188 2020-04-27T01:35:36.534Z 826.4739990234375 2020-04-27T01:35:57.925Z 834.7073974609375 2020-04-27T01:36:19.325Z 836.675048828125 2020-04-27T01:36:40.729Z 835.1442260742188 2020-04-27T01:37:02.135Z 828.0631103515625 2020-04-27T01:37:23.545Z 822.403564453125 2020-04-27T01:37:44.960Z 818.9361572265625 2020-04-27T01:38:06.380Z 821.7550048828125 2020-04-27T01:38:27.805Z 824.3250732421875 2020-04-27T01:38:49.234Z 825.2489013671875 2020-04-27T01:39:10.664Z 819.2393188476562 2020-04-27T01:39:32.102Z 812.5018920898438 2020-04-27T01:39:53.546Z 805.0052490234375 2020-04-27T01:40:14.999Z 797.9846801757812 2020-04-27T01:40:36.463Z 798.7026977539062 2020-04-27T01:40:57.931Z 803.8138427734375 2020-04-27T01:41:19.405Z 806.5493774414062 2020-04-27T01:41:40.882Z 805.9879150390625 2020-04-27T01:42:02.362Z 793.9051513671875 2020-04-27T01:42:23.849Z 788.0739135742188 2020-04-27T01:42:45.340Z 787.342041015625 2020-04-27T01:43:06.832Z 787.1098022460938 2020-04-27T01:43:28.328Z 788.0816650390625 2020-04-27T01:43:49.826Z 793.1567993164062 2020-04-27T01:44:11.327Z 802.2633056640625 2020-04-27T01:44:32.835Z 804.7214965820312 2020-04-27T01:44:54.346Z 802.9550170898438 2020-04-27T01:45:15.861Z 801.63525390625 2020-04-27T01:45:37.385Z 801.8751831054688 2020-04-27T01:45:58.911Z 805.7947387695312 2020-04-27T01:46:20.440Z 811.265869140625 2020-04-27T01:46:41.972Z 811.6497802734375 2020-04-27T01:47:03.507Z 810.2100219726562 2020-04-27T01:47:25.043Z 805.7809448242188 2020-04-27T01:47:46.582Z 803.5372924804688 2020-04-27T01:48:08.123Z 787.711181640625 2020-04-27T01:48:29.675Z 776.3696899414062 2020-04-27T01:48:51.236Z 772.4103393554688 2020-04-27T01:49:12.802Z 771.6951904296875 2020-04-27T01:49:34.372Z 774.75244140625 2020-04-27T01:49:55.949Z 777.6700439453125 2020-04-27T01:50:17.534Z 782.13330078125 2020-04-27T01:50:39.126Z 774.92431640625 2020-04-27T01:51:00.728Z 773.4849243164062 2020-04-27T01:51:22.335Z 776.651123046875 2020-04-27T01:51:43.947Z 778.1268920898438 2020-04-27T01:52:05.562Z 777.0830078125 2020-04-27T01:52:27.179Z 769.621826171875 2020-04-27T01:52:48.810Z 772.1535034179688 2020-04-27T01:53:10.450Z 766.4878540039062 2020-04-27T01:53:32.096Z 754.5738525390625 2020-04-27T01:53:53.753Z 752.6041870117188 2020-04-27T01:54:15.414Z 751.4326782226562 2020-04-27T01:54:37.079Z 751.3976440429688 2020-04-27T01:54:58.751Z 755.3257446289062 2020-04-27T01:55:20.430Z 759.14111328125 2020-04-27T01:55:42.113Z 763.3524169921875 2020-04-27T01:56:03.799Z 768.9640502929688 2020-04-27T01:56:25.493Z 768.38818359375 2020-04-27T01:56:47.188Z 765.400634765625 2020-04-27T01:57:08.886Z 763.7759399414062 2020-04-27T01:57:30.589Z 763.623046875 2020-04-27T01:57:52.295Z 762.3272705078125 2020-04-27T01:58:14.003Z 760.8394775390625 2020-04-27T01:58:35.715Z 760.8394775390625 2020-04-27T01:58:57.431Z 758.4488525390625 2020-04-27T01:59:19.152Z 749.2661743164062 2020-04-27T01:59:40.884Z 747.4777221679688 2020-04-27T02:00:02.623Z 747.1177978515625 2020-04-27T02:00:24.366Z 748.5335083007812 2020-04-27T02:00:46.113Z 748.4841918945312 2020-04-27T02:01:07.875Z 749.3240966796875 2020-04-27T02:01:29.643Z 750.4767456054688 2020-04-27T02:01:51.416Z 753.7738037109375 2020-04-27T02:02:13.194Z 756.473388671875 2020-04-27T02:02:34.975Z 760.3727416992188 2020-04-27T02:02:56.760Z 765.9638061523438 2020-04-27T02:03:18.549Z 775.401611328125 2020-04-27T02:03:40.348Z 784.1841430664062 2020-04-27T02:04:02.153Z 782.9235229492188 2020-04-27T02:04:23.965Z 781.36376953125 2020-04-27T02:04:45.781Z 778.0883178710938 2020-04-27T02:05:07.604Z 776.9022216796875 2020-04-27T02:05:29.431Z 776.5783081054688 2020-04-27T02:05:51.261Z 779.26953125 2020-04-27T02:06:13.099Z 783.3150634765625 2020-04-27T02:06:34.947Z 786.6385498046875 2020-04-27T02:06:56.801Z 790.3209228515625 2020-04-27T02:07:18.659Z 791.604736328125 2020-04-27T02:07:40.521Z 790.4769287109375 2020-04-27T02:08:02.387Z 787.4653930664062 2020-04-27T02:08:24.256Z 786.4359741210938 2020-04-27T02:08:46.133Z 786.7479248046875 2020-04-27T02:09:08.014Z 785.7744750976562 2020-04-27T02:09:29.897Z 785.07861328125 2020-04-27T02:09:51.783Z 790.6802978515625 2020-04-27T02:10:13.679Z 794.810791015625 2020-04-27T02:10:35.579Z 796.5385131835938 2020-04-27T02:10:57.482Z 802.6056518554688 2020-04-27T02:11:19.391Z 805.8211059570312 2020-04-27T02:11:41.304Z 806.1090698242188 2020-04-27T02:12:03.220Z 806.0020141601562 2020-04-27T02:12:25.138Z 803.0984497070312 2020-04-27T02:12:47.062Z 795.893798828125 2020-04-27T02:13:08.995Z 794.598388671875 2020-04-27T02:13:30.942Z 798.7257080078125 2020-04-27T02:13:52.896Z 798.8040771484375 2020-04-27T02:14:14.858Z 801.7915649414062 2020-04-27T02:14:36.826Z 802.9662475585938 2020-04-27T02:14:58.802Z 803.5301513671875 2020-04-27T02:15:20.783Z 805.1080322265625 2020-04-27T02:15:42.767Z 807.506103515625 2020-04-27T02:16:04.756Z 805.6842651367188 2020-04-27T02:16:26.760Z 805.2337036132812 2020-04-27T02:16:48.776Z 807.9686889648438 2020-04-27T02:17:10.800Z 810.1920776367188 2020-04-27T02:17:32.830Z 814.36279296875 2020-04-27T02:17:54.873Z 810.56005859375 2020-04-27T02:18:16.931Z 808.158203125 2020-04-27T02:18:38.999Z 809.1062622070312 2020-04-27T02:19:01.071Z 812.2017211914062 2020-04-27T02:19:23.148Z 813.5747680664062 2020-04-27T02:19:45.230Z 816.2503051757812 2020-04-27T02:20:07.320Z 817.7596435546875 2020-04-27T02:20:29.418Z 819.1994018554688 2020-04-27T02:20:51.522Z 820.4716796875 2020-04-27T02:21:13.636Z 816.5123291015625 2020-04-27T02:21:35.766Z 818.0051879882812 2020-04-27T02:21:57.901Z 820.8486938476562 2020-04-27T02:22:20.043Z 830.8908081054688 2020-04-27T02:22:42.207Z 831.4613647460938 2020-04-27T02:23:04.378Z 836.157470703125 2020-04-27T02:23:26.561Z 837.0997924804688 2020-04-27T02:23:48.749Z 836.7158203125 2020-04-27T02:24:10.941Z 835.7080688476562 2020-04-27T02:24:33.144Z 845.886474609375 2020-04-27T02:24:55.375Z 847.35546875 2020-04-27T02:25:17.611Z 850.5949096679688 2020-04-27T02:25:39.851Z 858.1166381835938 2020-04-27T02:26:02.100Z 860.5042114257812 2020-04-27T02:26:24.352Z 862.2642211914062 2020-04-27T02:26:46.609Z 863.673095703125 2020-04-27T02:27:08.887Z 863.4058837890625 2020-04-27T02:27:31.169Z 863.4852905273438 2020-04-27T02:27:53.460Z 863.0640869140625 2020-04-27T02:28:15.760Z 865.0380859375 2020-04-27T02:28:38.070Z 869.4454956054688 2020-04-27T02:29:00.393Z 875.083984375 2020-04-27T02:29:22.731Z 876.9677124023438 2020-04-27T02:29:45.074Z 884.33447265625 2020-04-27T02:30:07.427Z 890.2161254882812 2020-04-27T02:30:29.787Z 892.3157958984375 2020-04-27T02:30:52.150Z 895.2553100585938 2020-04-27T02:31:14.517Z 896.7019653320312 2020-04-27T02:31:36.892Z 896.9000854492188 2020-04-27T02:31:59.271Z 896.8161010742188 2020-04-27T02:32:21.658Z 895.69384765625 2020-04-27T02:32:44.054Z 897.0264892578125 2020-04-27T02:33:06.457Z 905.5040893554688 2020-04-27T02:33:28.885Z 905.9511108398438 2020-04-27T02:33:51.322Z 910.1511840820312 2020-04-27T02:34:13.781Z 912.0217895507812 2020-04-27T02:34:36.248Z 915.8011474609375 2020-04-27T02:34:58.722Z 925.515625 2020-04-27T02:35:21.209Z 927.02734375 2020-04-27T02:35:43.699Z 927.8834838867188 2020-04-27T02:36:06.192Z 928.5524291992188 2020-04-27T02:36:28.698Z 930.4118041992188 2020-04-27T02:36:51.212Z 931.8035888671875 2020-04-27T02:37:13.730Z 936.250732421875 2020-04-27T02:37:36.256Z 939.6743774414062 2020-04-27T02:37:58.792Z 941.7288818359375 2020-04-27T02:38:21.334Z 943.15283203125 2020-04-27T02:38:43.884Z 943.6558227539062 2020-04-27T02:39:06.440Z 945.4431762695312 2020-04-27T02:39:29.020Z 948.8887939453125 2020-04-27T02:39:51.612Z 954.1663818359375 2020-04-27T02:40:14.225Z 959.1942138671875 2020-04-27T02:40:36.852Z 960.113037109375 2020-04-27T02:40:59.488Z 969.7833862304688 2020-04-27T02:41:22.150Z 973.982666015625 2020-04-27T02:41:44.818Z 975.6378784179688 2020-04-27T02:42:07.492Z 975.0037841796875 2020-04-27T02:42:30.173Z 989.2076416015625 2020-04-27T02:42:52.893Z 993.4942626953125 2020-04-27T02:43:15.624Z 998.19970703125 2020-04-27T02:43:38.363Z 997.8215942382812 2020-04-27T02:44:01.107Z 1003.6583862304688 2020-04-27T02:44:23.861Z 1016.4379272460938 2020-04-27T02:44:46.641Z 1019.1151733398438 2020-04-27T02:45:09.429Z 1024.4249267578125 2020-04-27T02:45:32.227Z 1029.1944580078125 2020-04-27T02:45:55.037Z 1031.136962890625 2020-04-27T02:46:17.865Z 1036.70068359375 2020-04-27T02:46:40.704Z 1042.0133056640625 2020-04-27T02:47:03.556Z 1046.0474853515625 2020-04-27T02:47:26.417Z 1047.307373046875 2020-04-27T02:47:49.282Z 1050.582763671875 2020-04-27T02:48:12.151Z 1057.079833984375 2020-04-27T02:48:35.030Z 1074.483642578125 2020-04-27T02:48:57.945Z 1079.518798828125 2020-04-27T02:49:20.868Z 1080.4306640625 2020-04-27T02:49:43.795Z 1081.8604736328125 2020-04-27T02:50:06.727Z 1080.3197021484375 2020-04-27T02:50:29.666Z 1074.7833251953125 2020-04-27T02:50:52.610Z 1070.7760009765625 2020-04-27T02:51:15.558Z 1069.9127197265625 2020-04-27T02:51:38.507Z 1071.6644287109375 2020-04-27T02:52:01.459Z 1076.3929443359375 2020-04-27T02:52:24.419Z 1079.2005615234375 2020-04-27T02:52:47.383Z 1080.08837890625 2020-04-27T02:53:10.351Z 1077.8336181640625 2020-04-27T02:53:33.325Z 1076.2012939453125 2020-04-27T02:53:56.312Z 1073.9407958984375 2020-04-27T02:54:19.305Z 1069.29736328125 2020-04-27T02:54:42.304Z 1051.835693359375 2020-04-27T02:55:05.317Z 1047.240478515625 2020-04-27T02:55:28.333Z 1043.6890869140625 2020-04-27T02:55:51.354Z 1036.4859619140625 2020-04-27T02:56:14.382Z 1037.6617431640625 2020-04-27T02:56:37.414Z 1040.9154052734375 2020-04-27T02:57:00.449Z 1041.779296875 2020-04-27T02:57:23.485Z 1053.9432373046875 2020-04-27T02:57:46.532Z 1056.912353515625 2020-04-27T02:58:09.584Z 1064.91064453125 2020-04-27T02:58:32.649Z 1066.0081787109375 2020-04-27T02:58:55.719Z 1064.2325439453125 2020-04-27T02:59:18.791Z 1051.1417236328125 2020-04-27T02:59:41.871Z 1035.314208984375 2020-04-27T03:00:04.965Z 1027.558837890625 2020-04-27T03:00:28.071Z 1018.3209228515625 2020-04-27T03:00:51.189Z 1011.5248413085938 2020-04-27T03:01:14.314Z 1004.543212890625 2020-04-27T03:01:37.449Z 1003.708740234375 2020-04-27T03:02:00.591Z 993.1964111328125 2020-04-27T03:02:23.759Z 984.002197265625 2020-04-27T03:02:46.943Z 975.9395751953125 2020-04-27T03:03:10.132Z 972.3840942382812 2020-04-27T03:03:33.324Z 970.5364379882812 2020-04-27T03:03:56.520Z 972.6480712890625 2020-04-27T03:04:19.721Z 974.3182983398438 2020-04-27T03:04:42.954Z 974.42626953125 2020-04-27T03:05:06.192Z 973.0225219726562 2020-04-27T03:05:29.435Z 969.6751098632812 2020-04-27T03:05:52.683Z 967.574462890625 2020-04-27T03:06:15.934Z 965.246826171875 2020-04-27T03:06:39.187Z 963.5472412109375 2020-04-27T03:07:02.445Z 962.75537109375 2020-04-27T03:07:25.706Z 960.0986938476562 2020-04-27T03:07:48.971Z 950.5578002929688 2020-04-27T03:08:12.248Z 946.5186157226562 2020-04-27T03:08:35.535Z 946.3506469726562 2020-04-27T03:08:58.827Z 944.1732177734375 2020-04-27T03:09:22.124Z 936.6213989257812 2020-04-27T03:09:45.434Z 929.5195922851562 2020-04-27T03:10:08.756Z 927.4799194335938 2020-04-27T03:10:32.084Z 922.1146850585938 2020-04-27T03:10:55.425Z 920.9370727539062 2020-04-27T03:11:18.772Z 916.4579467773438 2020-04-27T03:11:42.126Z 916.031494140625 2020-04-27T03:12:05.494Z 914.27978515625 2020-04-27T03:12:28.865Z 912.2041625976562 2020-04-27T03:12:52.238Z 910.6581420898438 2020-04-27T03:13:15.614Z 909.3143310546875 2020-04-27T03:13:38.993Z 904.8870849609375 2020-04-27T03:14:02.378Z 899.265869140625 2020-04-27T03:14:25.769Z 894.3102416992188 2020-04-27T03:14:49.168Z 887.9752807617188 2020-04-27T03:15:12.576Z 881.1604614257812 2020-04-27T03:15:35.994Z 879.7206420898438 2020-04-27T03:15:59.414Z 878.70263671875 2020-04-27T03:16:22.837Z 877.7427978515625 2020-04-27T03:16:46.263Z 877.05224609375 2020-04-27T03:17:09.692Z 876.7523193359375 2020-04-27T03:17:33.127Z 875.5645141601562 2020-04-27T03:17:56.566Z 873.6328125 2020-04-27T03:18:20.008Z 867.6537475585938 2020-04-27T03:18:43.461Z 861.2860107421875 2020-04-27T03:19:06.926Z 860.0262451171875 2020-04-27T03:19:30.394Z 858.0734252929688 2020-04-27T03:19:53.867Z 857.0296020507812 2020-04-27T03:20:17.342Z 856.9816284179688 2020-04-27T03:20:40.819Z 857.677490234375 2020-04-27T03:21:04.301Z 857.8179931640625 2020-04-27T03:21:27.804Z 856.9061889648438 2020-04-27T03:21:51.312Z 855.5383911132812 2020-04-27T03:22:14.824Z 852.4669189453125 2020-04-27T03:22:38.339Z 851.1868896484375 2020-04-27T03:23:01.860Z 851.6907958984375 2020-04-27T03:23:25.386Z 851.1690063476562 2020-04-27T03:23:48.916Z 848.4814453125 2020-04-27T03:24:12.454Z 846.0255737304688 2020-04-27T03:24:35.998Z 841.0104370117188 2020-04-27T03:24:59.552Z 826.654296875 2020-04-27T03:25:23.125Z 816.3348388671875 2020-04-27T03:25:46.714Z 814.9310913085938 2020-04-27T03:26:10.306Z 814.03125 2020-04-27T03:26:33.901Z 813.6675415039062 2020-04-27T03:26:57.500Z 814.7473754882812 2020-04-27T03:27:21.101Z 817.0043334960938 2020-04-27T03:27:44.706Z 816.3324584960938 2020-04-27T03:28:08.315Z 817.6954956054688 2020-04-27T03:28:31.931Z 820.9815673828125 2020-04-27T03:28:55.560Z 818.2220458984375 2020-04-27T03:29:19.194Z 813.1912231445312 2020-04-27T03:29:42.835Z 808.908203125 2020-04-27T03:30:06.489Z 805.38623046875 2020-04-27T03:30:30.158Z 803.718505859375 2020-04-27T03:30:53.832Z 800.47216796875 2020-04-27T03:31:17.510Z 798.1205444335938 2020-04-27T03:31:41.192Z 795.3130493164062 2020-04-27T03:32:04.877Z 788.4146118164062 2020-04-27T03:32:28.574Z 798.2864990234375 2020-04-27T03:32:52.295Z 797.8853759765625 2020-04-27T03:33:16.033Z 802.5405883789062 2020-04-27T03:33:39.778Z 803.6909790039062 2020-04-27T03:34:03.536Z 801.01611328125 2020-04-27T03:34:27.305Z 801.7918701171875 2020-04-27T03:34:51.087Z 802.1781616210938 2020-04-27T03:35:14.882Z 804.3377685546875 2020-04-27T03:35:38.682Z 806.4695434570312 2020-04-27T03:36:02.489Z 808.7491455078125 2020-04-27T03:36:26.303Z 809.067626953125 2020-04-27T03:36:50.120Z 809.8671875 2020-04-27T03:37:13.943Z 810.4446411132812 2020-04-27T03:37:37.783Z 810.9173583984375 2020-04-27T03:38:01.629Z 816.4296264648438 2020-04-27T03:38:25.495Z 818.1990966796875 2020-04-27T03:38:49.369Z 820.32275390625 2020-04-27T03:39:13.246Z 823.0459594726562 2020-04-27T03:39:37.131Z 820.5623779296875 2020-04-27T03:40:01.021Z 815.3807983398438 2020-04-27T03:40:24.920Z 815.364013671875 2020-04-27T03:40:48.825Z 817.9432983398438 2020-04-27T03:41:12.739Z 820.7791137695312 2020-04-27T03:41:36.665Z 823.0642700195312 2020-04-27T03:42:00.598Z 823.964111328125 2020-04-27T03:42:24.534Z 823.6886596679688 2020-04-27T03:42:48.476Z 824.1453247070312 2020-04-27T03:43:12.438Z 824.7169189453125 2020-04-27T03:43:36.404Z 823.6370849609375 2020-04-27T03:44:00.374Z 823.085205078125 2020-04-27T03:44:24.352Z 824.8632202148438 2020-04-27T03:44:48.339Z 826.2310180664062 2020-04-27T03:45:12.331Z 828.0061645507812 2020-04-27T03:45:36.330Z 831.0274047851562 2020-04-27T03:46:00.349Z 832.4859008789062 2020-04-27T03:46:24.377Z 838.6138305664062 2020-04-27T03:46:48.431Z 841.9132690429688 2020-04-27T03:47:12.492Z 843.2210693359375 2020-04-27T03:47:36.555Z 845.041015625 2020-04-27T03:48:00.622Z 853.9183349609375 2020-04-27T03:48:24.706Z 856.869873046875 2020-04-27T03:48:48.799Z 857.373779296875 2020-04-27T03:49:12.895Z 857.2006225585938 2020-04-27T03:49:37.000Z 855.4969482421875 2020-04-27T03:50:01.115Z 855.0944213867188 2020-04-27T03:50:25.235Z 854.26123046875 2020-04-27T03:50:49.372Z 854.7570190429688 2020-04-27T03:51:13.519Z 855.0089721679688 2020-04-27T03:51:37.671Z 851.2901611328125 2020-04-27T03:52:01.834Z 850.1263427734375 2020-04-27T03:52:26.000Z 849.322509765625 2020-04-27T03:52:50.170Z 849.4589233398438 2020-04-27T03:53:14.347Z 849.5531005859375 2020-04-27T03:53:38.541Z 849.2633666992188 2020-04-27T03:54:02.761Z 849.75439453125 2020-04-27T03:54:26.988Z 852.596923828125 2020-04-27T03:54:51.229Z 852.2369995117188 2020-04-27T03:55:15.476Z 849.9972534179688 2020-04-27T03:55:39.728Z 848.4732666015625 2020-04-27T03:56:04.011Z 849.8206176757812 2020-04-27T03:56:28.304Z 850.2814331054688 2020-04-27T03:56:52.600Z 851.8292846679688 2020-04-27T03:57:16.907Z 852.6331176757812 2020-04-27T03:57:41.217Z 853.6649780273438 2020-04-27T03:58:05.536Z 856.041015625 2020-04-27T03:58:29.899Z 858.0716552734375 2020-04-27T03:58:54.287Z 860.3323364257812 2020-04-27T03:59:18.681Z 861.9601440429688 2020-04-27T03:59:43.078Z 866.9939575195312 2020-04-27T04:00:07.496Z 867.7618408203125 2020-04-27T04:00:31.919Z 868.7000732421875 2020-04-27T04:00:56.351Z 866.5524291992188 2020-04-27T04:01:20.794Z 866.5328369140625 2020-04-27T04:01:45.243Z 867.1807250976562 2020-04-27T04:02:09.699Z 867.4466552734375 2020-04-27T04:02:34.167Z 868.5504760742188 2020-04-27T04:02:58.641Z 867.41650390625 2020-04-27T04:03:23.125Z 868.3678588867188 2020-04-27T04:03:47.625Z 870.6665649414062 2020-04-27T04:04:12.141Z 872.322265625 2020-04-27T04:04:36.666Z 872.3632202148438 2020-04-27T04:05:01.198Z 874.3450927734375 2020-04-27T04:05:25.742Z 875.7953491210938 2020-04-27T04:05:50.309Z 874.571533203125 2020-04-27T04:06:14.882Z 872.906494140625 2020-04-27T04:06:39.460Z 871.6192626953125 2020-04-27T04:07:04.045Z 870.3416137695312 2020-04-27T04:07:28.641Z 871.6925048828125 2020-04-27T04:07:53.243Z 873.3721923828125 2020-04-27T04:08:17.851Z 874.2807006835938 2020-04-27T04:08:42.467Z 875.8140869140625 2020-04-27T04:09:07.095Z 876.4132080078125 2020-04-27T04:09:31.728Z 875.4293823242188 2020-04-27T04:09:56.373Z 876.6172485351562 2020-04-27T04:10:21.030Z 877.3912353515625 2020-04-27T04:10:45.695Z 877.59521484375 2020-04-27T04:11:10.368Z 878.2102661132812 2020-04-27T04:11:35.055Z 878.93017578125 2020-04-27T04:11:59.745Z 879.9619750976562 2020-04-27T04:12:24.439Z 882.2260131835938 2020-04-27T04:12:49.142Z 883.2818603515625 2020-04-27T04:13:13.852Z 883.8488159179688 2020-04-27T04:13:38.589Z 885.590087890625 2020-04-27T04:14:03.336Z 886.3099975585938 2020-04-27T04:14:28.088Z 887.8654174804688 2020-04-27T04:14:52.846Z 888.5972900390625 2020-04-27T04:15:17.608Z 889.66845703125 2020-04-27T04:15:42.375Z 890.4363403320312 2020-04-27T04:16:07.145Z 890.1348876953125 2020-04-27T04:16:31.920Z 889.24072265625 2020-04-27T04:16:56.704Z 890.3672485351562 2020-04-27T04:17:21.511Z 895.86181640625 2020-04-27T04:17:46.340Z 895.4658813476562 2020-04-27T04:18:11.173Z 896.1875610351562 2020-04-27T04:18:36.009Z 898.7300415039062 2020-04-27T04:19:00.855Z 900.4908447265625 2020-04-27T04:19:25.707Z 901.4027099609375 2020-04-27T04:19:50.563Z 901.9967651367188 2020-04-27T04:20:15.423Z 899.93310546875 2020-04-27T04:20:40.289Z 899.9451293945312 2020-04-27T04:21:05.164Z 900.5810546875 2020-04-27T04:21:30.044Z 902.4645385742188 2020-04-27T04:21:54.930Z 903.9641723632812 2020-04-27T04:22:19.821Z 907.4844970703125 2020-04-27T04:22:44.725Z 910.74755859375 2020-04-27T04:23:09.640Z 913.8201293945312 2020-04-27T04:23:34.569Z 913.7268676757812 2020-04-27T04:23:59.513Z 914.00146484375 2020-04-27T04:24:24.471Z 914.4639282226562 2020-04-27T04:24:49.439Z 912.92822265625 2020-04-27T04:25:14.417Z 911.2133178710938 2020-04-27T04:25:39.406Z 910.9224853515625 2020-04-27T04:26:04.405Z 914.7103271484375 2020-04-27T04:26:29.421Z 918.2322998046875 2020-04-27T04:26:54.454Z 917.8244018554688 2020-04-27T04:27:19.494Z 918.42138671875 2020-04-27T04:27:44.540Z 918.8892822265625 2020-04-27T04:28:09.591Z 921.557861328125 2020-04-27T04:28:34.657Z 922.2057495117188 2020-04-27T04:28:59.731Z 922.4217529296875 2020-04-27T04:29:24.810Z 922.961669921875 2020-04-27T04:29:49.892Z 927.2449951171875 2020-04-27T04:30:14.980Z 932.4161376953125 2020-04-27T04:30:40.073Z 935.379638671875 2020-04-27T04:31:05.169Z 939.3749389648438 2020-04-27T04:31:30.269Z 941.474609375 2020-04-27T04:31:55.373Z 942.734375 2020-04-27T04:32:20.482Z 942.4344482421875 2020-04-27T04:32:45.596Z 939.6901245117188 2020-04-27T04:33:10.724Z 938.2621459960938 2020-04-27T04:33:35.858Z 941.8436889648438 2020-04-27T04:34:01.003Z 941.775146484375 2020-04-27T04:34:26.153Z 943.3761596679688 2020-04-27T04:34:51.308Z 949.4520263671875 2020-04-27T04:35:16.474Z 953.2584838867188 2020-04-27T04:35:41.652Z 954.0437622070312 2020-04-27T04:36:06.839Z 953.4407958984375 2020-04-27T04:36:32.038Z 952.6608276367188 2020-04-27T04:36:57.247Z 956.452880859375 2020-04-27T04:37:22.467Z 958.384521484375 2020-04-27T04:37:47.693Z 960.4961547851562 2020-04-27T04:38:12.924Z 963.5169677734375 2020-04-27T04:38:38.164Z 964.0089111328125 2020-04-27T04:39:03.410Z 963.0159301757812 2020-04-27T04:39:28.662Z 961.5556030273438 2020-04-27T04:39:53.924Z 962.71240234375 2020-04-27T04:40:19.195Z 969.1080322265625 2020-04-27T04:40:44.480Z 971.1050415039062 2020-04-27T04:41:09.774Z 972.7462768554688 2020-04-27T04:41:35.078Z 971.6559448242188 2020-04-27T04:42:00.390Z 973.0717163085938 2020-04-27T04:42:25.708Z 974.6469116210938 2020-04-27T04:42:51.032Z 975.7267456054688 2020-04-27T04:43:16.363Z 976.9468383789062 2020-04-27T04:43:41.699Z 978.3745727539062 2020-04-27T04:44:07.042Z 976.934814453125 2020-04-27T04:44:32.396Z 976.8585205078125 2020-04-27T04:44:57.758Z 976.810546875 2020-04-27T04:45:23.125Z 975.1304931640625 2020-04-27T04:45:48.496Z 973.8938598632812 2020-04-27T04:46:13.871Z 973.9658203125 2020-04-27T04:46:39.250Z 974.9256591796875 2020-04-27T04:47:04.633Z 977.59814453125 2020-04-27T04:47:30.022Z 976.0030517578125 2020-04-27T04:47:55.416Z 975.5950927734375 2020-04-27T04:48:20.818Z 978.726806640625 2020-04-27T04:48:46.225Z 982.8660888671875 2020-04-27T04:49:11.637Z 985.3170776367188 2020-04-27T04:49:37.054Z 987.7286376953125 2020-04-27T04:50:02.478Z 994.70458984375 2020-04-27T04:50:27.918Z 994.4984130859375 2020-04-27T04:50:53.371Z 994.1420288085938 2020-04-27T04:51:18.840Z 993.5181274414062 2020-04-27T04:51:44.314Z 991.5339965820312 2020-04-27T04:52:09.793Z 990.0423583984375 2020-04-27T04:52:35.275Z 988.3506469726562 2020-04-27T04:53:00.762Z 987.759033203125 2020-04-27T04:53:26.256Z 985.7433471679688 2020-04-27T04:53:51.756Z 987.1309814453125 2020-04-27T04:54:17.262Z 988.7866821289062 2020-04-27T04:54:42.773Z 991.8101806640625 2020-04-27T04:55:08.289Z 992.530029296875 2020-04-27T04:55:33.807Z 990.9943237304688 2020-04-27T04:55:59.332Z 987.80517578125 2020-04-27T04:56:24.868Z 986.9302978515625 2020-04-27T04:56:50.430Z 986.276611328125 2020-04-27T04:57:16.003Z 989.5870361328125 2020-04-27T04:57:41.591Z 989.6483764648438 2020-04-27T04:58:07.198Z 989.2858276367188 2020-04-27T04:58:32.819Z 991.160888671875 2020-04-27T04:58:58.453Z 993.1975708007812 2020-04-27T04:59:24.098Z 990.8939819335938 2020-04-27T04:59:49.753Z 991.3214111328125 2020-04-27T05:00:15.424Z 1006.5642700195312 2020-04-27T05:00:41.161Z 1010.0203247070312 2020-04-27T05:01:06.917Z 1012.5272216796875 2020-04-27T05:01:32.688Z 1008.8167114257812 2020-04-27T05:01:58.485Z 1007.1009521484375 2020-04-27T05:02:24.288Z 1019.105712890625 2020-04-27T05:02:50.118Z 1019.953125 2020-04-27T05:03:15.987Z 1021.2363891601562 2020-04-27T05:03:41.863Z 1022.633544921875 2020-04-27T05:04:07.747Z 1021.8319702148438 2020-04-27T05:04:33.672Z 1023.1888427734375 2020-04-27T05:04:59.608Z 1022.7089233398438 2020-04-27T05:05:25.557Z 1022.6609497070312 2020-04-27T05:05:51.512Z 1023.28369140625 2020-04-27T05:06:17.472Z 1026.121826171875 2020-04-27T05:06:43.448Z 1027.291259765625 2020-04-27T05:07:09.429Z 1028.5390625 2020-04-27T05:07:35.415Z 1027.716064453125 2020-04-27T05:08:01.415Z 1029.083251953125 2020-04-27T05:08:27.431Z 1034.5584716796875 2020-04-27T05:08:53.486Z 1034.6881103515625 2020-04-27T05:09:19.545Z 1034.5220947265625 2020-04-27T05:09:45.611Z 1035.9617919921875 2020-04-27T05:10:11.685Z 1038.009765625 2020-04-27T05:10:37.765Z 1039.029541015625 2020-04-27T05:11:03.848Z 1039.60546875 2020-04-27T05:11:29.934Z 1040.4593505859375 2020-04-27T05:11:56.025Z 1042.2152099609375 2020-04-27T05:12:22.121Z 1044.733154296875 2020-04-27T05:12:48.223Z 1050.564208984375 2020-04-27T05:13:14.336Z 1056.2393798828125 2020-04-27T05:13:40.461Z 1063.5086669921875 2020-04-27T05:14:06.610Z 1064.5885009765625 2020-04-27T05:14:32.763Z 1067.066162109375 2020-04-27T05:14:58.926Z 1070.0181884765625 2020-04-27T05:15:25.100Z 1071.0615234375 2020-04-27T05:15:51.282Z 1072.4808349609375 2020-04-27T05:16:17.479Z 1072.7166748046875 2020-04-27T05:16:43.685Z 1073.8809814453125 2020-04-27T05:17:09.899Z 1076.8016357421875 2020-04-27T05:17:36.120Z 1078.638427734375 2020-04-27T05:18:02.346Z 1084.462158203125 2020-04-27T05:18:28.590Z 1087.1392822265625 2020-04-27T05:18:54.852Z 1087.58740234375 2020-04-27T05:19:21.126Z 1089.8670654296875 2020-04-27T05:19:47.407Z 1091.6907958984375 2020-04-27T05:20:13.696Z 1094.1749267578125 2020-04-27T05:20:39.992Z 1101.1441650390625 2020-04-27T05:21:06.317Z 1102.055908203125 2020-04-27T05:21:32.656Z 1104.5584716796875 2020-04-27T05:21:59.002Z 1109.8494873046875 2020-04-27T05:22:25.357Z 1113.9453125 2020-04-27T05:22:51.726Z 1115.8905029296875 2020-04-27T05:23:18.104Z 1116.0672607421875 2020-04-27T05:23:44.491Z 1119.373291015625 2020-04-27T05:24:10.893Z 1127.4088134765625 2020-04-27T05:24:37.317Z 1129.88037109375 2020-04-27T05:25:03.748Z 1131.2481689453125 2020-04-27T05:25:30.183Z 1133.89404296875 2020-04-27T05:25:56.625Z 1148.3118896484375 2020-04-27T05:26:23.105Z 1152.490478515625 2020-04-27T05:26:49.600Z 1154.7108154296875 2020-04-27T05:27:16.119Z 1163.838134765625 2020-04-27T05:27:42.659Z 1167.2286376953125 2020-04-27T05:28:09.215Z 1170.56591796875 2020-04-27T05:28:35.784Z 1173.8909912109375 2020-04-27T05:29:02.365Z 1174.9320068359375 2020-04-27T05:29:28.951Z 1181.3028564453125 2020-04-27T05:29:55.546Z 1183.8944091796875 2020-04-27T05:30:22.145Z 1188.4197998046875 2020-04-27T05:30:48.755Z 1194.661376953125 2020-04-27T05:31:15.386Z 1198.020751953125 2020-04-27T05:31:42.024Z 1201.672607421875 2020-04-27T05:32:08.672Z 1203.98291015625 2020-04-27T05:32:35.330Z 1205.7071533203125 2020-04-27T05:33:02.013Z 1210.1343994140625 2020-04-27T05:33:28.708Z 1224.2880859375 2020-04-27T05:33:55.438Z 1235.0423583984375 2020-04-27T05:34:22.206Z 1236.92041015625 2020-04-27T05:34:48.988Z 1238.315185546875 2020-04-27T05:35:15.777Z 1243.73828125 2020-04-27T05:35:42.577Z 1246.443359375 2020-04-27T05:36:09.384Z 1252.2532958984375 2020-04-27T05:36:36.214Z 1261.119384765625 2020-04-27T05:37:03.083Z 1271.1617431640625 2020-04-27T05:37:29.965Z 1272.7879638671875 2020-04-27T05:37:56.853Z 1271.3592529296875 2020-04-27T05:38:23.747Z 1271.083251953125 2020-04-27T05:38:50.646Z 1270.7132568359375 2020-04-27T05:39:17.551Z 1270.9649658203125 2020-04-27T05:39:44.466Z 1272.851806640625 2020-04-27T05:40:11.391Z 1276.7994384765625 2020-04-27T05:40:38.322Z 1279.795654296875 2020-04-27T05:41:05.261Z 1282.9256591796875 2020-04-27T05:41:32.211Z 1283.1243896484375 2020-04-27T05:41:59.165Z 1283.484375 2020-04-27T05:42:26.122Z 1285.2840576171875 2020-04-27T05:42:53.083Z 1290.1431884765625 2020-04-27T05:43:20.050Z 1297.34130859375 2020-04-27T05:43:47.026Z 1311.4515380859375 2020-04-27T05:44:14.029Z 1313.7791748046875 2020-04-27T05:44:41.039Z 1315.0029296875 2020-04-27T05:45:08.056Z 1313.2392578125 2020-04-27T05:45:35.077Z 1310.5367431640625 2020-04-27T05:46:02.102Z 1311.2181396484375 2020-04-27T05:46:29.130Z 1311.865966796875 2020-04-27T05:46:56.162Z 1311.9949951171875 2020-04-27T05:47:23.198Z 1311.419189453125 2020-04-27T05:47:50.238Z 1312.177734375 2020-04-27T05:48:17.281Z 1312.921630859375 2020-04-27T05:48:44.329Z 1314.662353515625 2020-04-27T05:49:11.391Z 1320.279541015625 2020-04-27T05:49:38.473Z 1325.4866943359375 2020-04-27T05:50:05.568Z 1328.1378173828125 2020-04-27T05:50:32.674Z 1330.7054443359375 2020-04-27T05:50:59.783Z 1332.5531005859375 2020-04-27T05:51:26.895Z 1335.378173828125 2020-04-27T05:51:54.017Z 1340.99365234375 2020-04-27T05:52:21.156Z 1342.5653076171875 2020-04-27T05:52:48.305Z 1343.5606689453125 2020-04-27T05:53:15.458Z 1346.0322265625 2020-04-27T05:53:42.615Z 1351.3919677734375 2020-04-27T05:54:09.779Z 1352.61572265625 2020-04-27T05:54:36.946Z 1354.7393798828125 2020-04-27T05:55:04.117Z 1357.9886474609375 2020-04-27T05:55:31.293Z 1360.1761474609375 2020-04-27T05:55:58.474Z 1360.9559326171875 2020-04-27T05:56:25.662Z 1361.0078125 2020-04-27T05:56:52.856Z 1360.121826171875 2020-04-27T05:57:20.057Z 1360.3497314453125 2020-04-27T05:57:47.262Z 1359.689453125 2020-04-27T05:58:14.481Z 1357.873046875 2020-04-27T05:58:41.718Z 1357.2371826171875 2020-04-27T05:59:08.960Z 1353.272216796875 2020-04-27T05:59:36.222Z 1348.427490234375 2020-04-27T06:00:03.501Z 1342.99658203125 2020-04-27T06:00:30.810Z 1343.2845458984375 2020-04-27T06:00:58.122Z 1341.9415283203125 2020-04-27T06:01:25.437Z 1335.7144775390625 2020-04-27T06:01:52.760Z 1329.9920654296875 2020-04-27T06:02:20.094Z 1325.02001953125 2020-04-27T06:02:47.446Z 1323.548828125 2020-04-27T06:03:14.807Z 1321.8092041015625 2020-04-27T06:03:42.174Z 1310.680908203125 2020-04-27T06:04:09.571Z 1308.07470703125 2020-04-27T06:04:36.975Z 1305.19189453125 2020-04-27T06:05:04.391Z 1296.3099365234375 2020-04-27T06:05:31.833Z 1294.6011962890625 2020-04-27T06:05:59.280Z 1294.2891845703125 2020-04-27T06:06:26.732Z 1295.9095458984375 2020-04-27T06:06:54.191Z 1297.341064453125 2020-04-27T06:07:21.653Z 1297.317138671875 2020-04-27T06:07:49.117Z 1295.8173828125 2020-04-27T06:08:16.583Z 1293.585693359375 2020-04-27T06:08:44.051Z 1286.371337890625 2020-04-27T06:09:11.525Z 1283.899658203125 2020-04-27T06:09:39.001Z 1281.30810546875 2020-04-27T06:10:06.485Z 1279.8099365234375 2020-04-27T06:10:33.980Z 1276.92236328125 2020-04-27T06:11:01.487Z 1276.7713623046875 2020-04-27T06:11:29.004Z 1273.8927001953125 2020-04-27T06:11:56.532Z 1268.6087646484375 2020-04-27T06:12:24.077Z 1258.9896240234375 2020-04-27T06:12:51.657Z 1257.4901123046875 2020-04-27T06:13:19.244Z 1256.8843994140625 2020-04-27T06:13:46.840Z 1255.620361328125 2020-04-27T06:14:14.448Z 1249.686279296875 2020-04-27T06:14:42.086Z 1246.885986328125 2020-04-27T06:15:09.736Z 1243.938720703125 2020-04-27T06:15:37.399Z 1236.2322998046875 2020-04-27T06:16:05.085Z 1232.9208984375 2020-04-27T06:16:32.781Z 1230.18896484375 2020-04-27T06:17:00.490Z 1228.2503662109375 2020-04-27T06:17:28.206Z 1227.5784912109375 2020-04-27T06:17:55.934Z 1221.052001953125 2020-04-27T06:18:23.677Z 1220.907958984375 2020-04-27T06:18:51.422Z 1222.69970703125 2020-04-27T06:19:19.171Z 1231.4576416015625 2020-04-27T06:19:46.929Z 1232.609375 2020-04-27T06:20:14.691Z 1231.517578125 2020-04-27T06:20:42.456Z 1228.662109375 2020-04-27T06:21:10.224Z 1225.0986328125 2020-04-27T06:21:37.996Z 1225.3607177734375 2020-04-27T06:22:05.774Z 1222.61328125 2020-04-27T06:22:33.555Z 1211.4044189453125 2020-04-27T06:23:01.345Z 1208.2802734375 2020-04-27T06:23:29.142Z 1207.3924560546875 2020-04-27T06:23:56.945Z 1205.945556640625 2020-04-27T06:24:24.752Z 1201.930908203125 2020-04-27T06:24:52.576Z 1200.8173828125 2020-04-27T06:25:20.403Z 1200.878662109375 2020-04-27T06:25:48.232Z 1199.31884765625 2020-04-27T06:26:16.064Z 1198.383056640625 2020-04-27T06:26:43.898Z 1197.69921875 2020-04-27T06:27:11.735Z 1198.302001953125 2020-04-27T06:27:39.577Z 1214.6798095703125 2020-04-27T06:28:07.440Z 1214.6917724609375 2020-04-27T06:28:35.308Z 1215.5316162109375 2020-04-27T06:29:03.182Z 1215.3466796875 2020-04-27T06:29:31.061Z 1206.8988037109375 2020-04-27T06:29:58.965Z 1207.11474609375 2020-04-27T06:30:26.875Z 1210.0635986328125 2020-04-27T06:30:54.797Z 1209.010986328125 2020-04-27T06:31:22.735Z 1208.1470947265625 2020-04-27T06:31:50.678Z 1201.231201171875 2020-04-27T06:32:18.632Z 1199.8800048828125 2020-04-27T06:32:46.594Z 1199.54541015625 2020-04-27T06:33:14.574Z 1200.8262939453125 2020-04-27T06:33:42.559Z 1201.5299072265625 2020-04-27T06:34:10.549Z 1200.882080078125 2020-04-27T06:34:38.541Z 1197.6185302734375 2020-04-27T06:35:06.535Z 1195.0408935546875 2020-04-27T06:35:34.532Z 1192.7733154296875 2020-04-27T06:36:02.532Z 1190.985595703125 2020-04-27T06:36:30.533Z 1183.9427490234375 2020-04-27T06:36:58.537Z 1176.7061767578125 2020-04-27T06:37:26.545Z 1175.854248046875 2020-04-27T06:37:54.556Z 1175.2904052734375 2020-04-27T06:38:22.569Z 1174.3404541015625 2020-04-27T06:38:50.585Z 1170.76513671875 2020-04-27T06:39:18.604Z 1162.1705322265625 2020-04-27T06:39:46.635Z 1157.953125 2020-04-27T06:40:14.682Z 1153.26416015625 2020-04-27T06:40:42.749Z 1152.9095458984375 2020-04-27T06:41:10.824Z 1148.5689697265625 2020-04-27T06:41:38.911Z 1143.6856689453125 2020-04-27T06:42:07.026Z 1138.3599853515625 2020-04-27T06:42:35.152Z 1140.1956787109375 2020-04-27T06:43:03.285Z 1137.2210693359375 2020-04-27T06:43:31.429Z 1132.40625 2020-04-27T06:43:59.589Z 1130.94482421875 2020-04-27T06:44:27.763Z 1130.049072265625 2020-04-27T06:44:55.942Z 1128.93115234375 2020-04-27T06:45:24.128Z 1128.3504638671875 2020-04-27T06:45:52.319Z 1116.6575927734375 2020-04-27T06:46:20.529Z 1114.78466796875 2020-04-27T06:46:48.746Z 1116.1934814453125 2020-04-27T06:47:16.972Z 1120.8131103515625 2020-04-27T06:47:45.216Z 1111.837890625 2020-04-27T06:48:13.476Z 1106.791748046875 2020-04-27T06:48:41.762Z 1100.9559326171875 2020-04-27T06:49:10.075Z 1096.319580078125 2020-04-27T06:49:38.412Z 1091.9530029296875 2020-04-27T06:50:06.769Z 1088.8192138671875 2020-04-27T06:50:35.150Z 1082.9193115234375 2020-04-27T06:51:03.550Z 1081.8681640625 2020-04-27T06:51:31.972Z 1079.8375244140625 2020-04-27T06:52:00.413Z 1078.4713134765625 2020-04-27T06:52:28.863Z 1078.59130859375 2020-04-27T06:52:57.319Z 1078.7906494140625 2020-04-27T06:53:25.833Z 1077.0556640625 2020-04-27T06:53:54.376Z 1077.22998046875 2020-04-27T06:54:22.934Z 1072.3580322265625 2020-04-27T06:54:51.516Z 1073.6636962890625 2020-04-27T06:55:20.116Z 1074.3580322265625 2020-04-27T06:55:48.736Z 1075.2591552734375 2020-04-27T06:56:17.366Z 1070.6217041015625 2020-04-27T06:56:46.037Z 1069.5849609375 2020-04-27T06:57:14.737Z 1069.4769287109375 2020-04-27T06:57:43.441Z 1066.4990234375 2020-04-27T06:58:12.167Z 1065.059814453125 2020-04-27T06:58:40.902Z 1064.915771484375 2020-04-27T06:59:09.640Z 1064.0518798828125 2020-04-27T06:59:38.381Z 1062.7200927734375 2020-04-27T07:00:07.128Z 1060.7218017578125 2020-04-27T07:00:35.900Z 1059.593994140625 2020-04-27T07:01:04.679Z 1055.18115234375 2020-04-27T07:01:33.477Z 1052.004638671875 2020-04-27T07:02:02.291Z 1051.4287109375 2020-04-27T07:02:31.106Z 1052.004638671875 2020-04-27T07:02:59.922Z 1051.4287109375 2020-04-27T07:03:28.741Z 1050.473388671875 2020-04-27T07:03:57.567Z 1050.365478515625 2020-04-27T07:04:26.395Z 1048.4937744140625 2020-04-27T07:04:55.233Z 1044.3753662109375 2020-04-27T07:05:24.093Z 1036.4161376953125 2020-04-27T07:05:52.975Z 1035.960205078125 2020-04-27T07:06:21.860Z 1036.308837890625 2020-04-27T07:06:50.753Z 1035.5858154296875 2020-04-27T07:07:19.651Z 1032.6702880859375 2020-04-27T07:07:48.556Z 1035.498291015625 2020-04-27T07:08:17.469Z 1035.3062744140625 2020-04-27T07:08:46.383Z 1034.826416015625 2020-04-27T07:09:15.301Z 1034.7784423828125 2020-04-27T07:09:44.224Z 1031.3616943359375 2020-04-27T07:10:13.168Z 1031.3033447265625 2020-04-27T07:10:42.116Z 1030.271484375 2020-04-27T07:11:11.071Z 1027.9193115234375 2020-04-27T07:11:40.039Z 1025.95166015625 2020-04-27T07:12:09.010Z 1025.0677490234375 2020-04-27T07:12:37.985Z 1025.4859619140625 2020-04-27T07:13:06.968Z 1022.82861328125 2020-04-27T07:13:35.969Z 1015.8692016601562 2020-04-27T07:14:05.002Z 1013.5501708984375 2020-04-27T07:14:34.049Z 1011.3990478515625 2020-04-27T07:15:03.144Z 1008.936279296875 2020-04-27T07:15:32.284Z 1007.072998046875 2020-04-27T07:16:01.433Z 1003.8689575195312 2020-04-27T07:16:30.588Z 1000.2631225585938 2020-04-27T07:16:59.760Z 999.82177734375 2020-04-27T07:17:28.941Z 1000.0257568359375 2020-04-27T07:17:58.130Z 1001.3858032226562 2020-04-27T07:18:27.326Z 1001.0887451171875 2020-04-27T07:18:56.567Z 993.9363403320312 2020-04-27T07:19:25.835Z 991.7391357421875 2020-04-27T07:19:55.131Z 991.5132446289062 2020-04-27T07:20:24.440Z 989.0672607421875 2020-04-27T07:20:53.766Z 986.1766357421875 2020-04-27T07:21:23.105Z 985.2665405273438 2020-04-27T07:21:52.452Z 984.9580078125 2020-04-27T07:22:21.836Z 983.3931274414062 2020-04-27T07:22:51.242Z 982.7586669921875 2020-04-27T07:23:20.661Z 982.5187377929688 2020-04-27T07:23:50.082Z 982.4227294921875 2020-04-27T07:24:19.504Z 982.6146850585938 2020-04-27T07:24:48.928Z 982.9266357421875 2020-04-27T07:25:18.354Z 983.4306030273438 2020-04-27T07:25:47.781Z 983.6585693359375 2020-04-27T07:26:17.209Z 984.618408203125 2020-04-27T07:26:46.644Z 986.8800048828125 2020-04-27T07:27:16.088Z 991.6580810546875 2020-04-27T07:27:45.546Z 993.0370483398438 2020-04-27T07:28:15.010Z 993.7208862304688 2020-04-27T07:28:44.482Z 992.6917114257812 2020-04-27T07:29:13.969Z 993.7313842773438 2020-04-27T07:29:43.463Z 991.835693359375 2020-04-27T07:30:12.964Z 989.3292236328125 2020-04-27T07:30:42.474Z 989.6651611328125 2020-04-27T07:31:11.990Z 983.8966674804688 2020-04-27T07:31:41.523Z 983.8645629882812 2020-04-27T07:32:11.074Z 983.7445678710938 2020-04-27T07:32:40.630Z 985.0731201171875 2020-04-27T07:33:10.193Z 989.954833984375 2020-04-27T07:33:39.803Z 989.3549194335938 2020-04-27T07:34:09.418Z 994.1984252929688 2020-04-27T07:34:39.041Z 996.7583618164062 2020-04-27T07:35:08.682Z 993.4954833984375 2020-04-27T07:35:38.352Z 989.6678466796875 2020-04-27T07:36:08.056Z 989.8656616210938 2020-04-27T07:36:37.793Z 995.8735961914062 2020-04-27T07:37:07.587Z 996.1992797851562 2020-04-27T07:37:37.397Z 996.5711669921875 2020-04-27T07:38:07.240Z 999.8223876953125 2020-04-27T07:38:37.109Z 999.9807739257812 2020-04-27T07:39:06.986Z 999.548828125 2020-04-27T07:39:36.872Z 999.2514038085938 2020-04-27T07:40:06.783Z 999.6082153320312 2020-04-27T07:40:36.727Z 1005.6192626953125 2020-04-27T07:41:06.719Z 1015.5332641601562 2020-04-27T07:41:36.790Z 1018.0048828125 2020-04-27T07:42:06.881Z 1018.173583984375 2020-04-27T07:42:36.990Z 1013.240966796875 2020-04-27T07:43:07.160Z 1004.6720581054688 2020-04-27T07:43:37.372Z 1004.4320678710938 2020-04-27T07:44:07.588Z 1001.7279663085938 2020-04-27T07:44:37.810Z 1000.9746704101562 2020-04-27T07:45:08.035Z 999.7179565429688 2020-04-27T07:45:38.276Z 1000.0121459960938 2020-04-27T07:46:08.530Z 1000.6188354492188 2020-04-27T07:46:38.792Z 1001.9266357421875 2020-04-27T07:47:09.060Z 1004.1311645507812 2020-04-27T07:47:39.335Z 1004.9436645507812 2020-04-27T07:48:09.615Z 1004.2957763671875 2020-04-27T07:48:39.899Z 1003.3176879882812 2020-04-27T07:49:10.187Z 1000.8460693359375 2020-04-27T07:49:40.481Z 999.5623168945312 2020-04-27T07:50:10.777Z 998.355224609375 2020-04-27T07:50:41.076Z 998.859375 2020-04-27T07:51:11.382Z 1000.3831176757812 2020-04-27T07:51:41.693Z 1002.4221801757812 2020-04-27T07:52:12.009Z 1002.8263549804688 2020-04-27T07:52:42.330Z 1000.7135620117188 2020-04-27T07:53:12.660Z 997.3799438476562 2020-04-27T07:53:43.005Z 997.058349609375 2020-04-27T07:54:13.351Z 993.451416015625 2020-04-27T07:54:43.709Z 992.0612182617188 2020-04-27T07:55:14.080Z 991.4174194335938 2020-04-27T07:55:44.470Z 990.5653076171875 2020-04-27T07:56:14.874Z 990.8772583007812 2020-04-27T07:56:45.288Z 989.8934326171875 2020-04-27T07:57:15.708Z 986.7352294921875 2020-04-27T07:57:46.137Z 987.3793334960938 2020-04-27T07:58:16.589Z 984.3008422851562 2020-04-27T07:58:47.073Z 985.7992553710938 2020-04-27T07:59:17.582Z 986.0587768554688 2020-04-27T07:59:48.098Z 987.6768798828125 2020-04-27T08:00:18.646Z 989.33203125 2020-04-27T08:00:49.207Z 990.5896606445312 2020-04-27T08:01:19.801Z 997.2239379882812 2020-04-27T08:01:50.427Z 999.9744262695312 2020-04-27T08:02:21.074Z 997.8339233398438 2020-04-27T08:02:51.734Z 998.8057861328125 2020-04-27T08:03:22.399Z 999.9095458984375 2020-04-27T08:03:53.069Z 1001.109375 2020-04-27T08:04:23.743Z 1004.43212890625 2020-04-27T08:04:54.433Z 1006.6157836914062 2020-04-27T08:05:25.137Z 1006.73046875 2020-04-27T08:05:55.846Z 1007.0328979492188 2020-04-27T08:06:26.561Z 1010.8242797851562 2020-04-27T08:06:57.283Z 1013.4638671875 2020-04-27T08:07:28.008Z 1017.7806396484375 2020-04-27T08:07:58.742Z 1019.5443725585938 2020-04-27T08:08:29.483Z 1019.7526245117188 2020-04-27T08:09:00.229Z 1018.0488891601562 2020-04-27T08:09:30.981Z 1017.62548828125 2020-04-27T08:10:01.738Z 1016.5943603515625 2020-04-27T08:10:32.530Z 1015.8264770507812 2020-04-27T08:11:03.327Z 1016.1907958984375 2020-04-27T08:11:34.144Z 1016.8138427734375 2020-04-27T08:12:04.966Z 1017.185791015625 2020-04-27T08:12:35.793Z 1017.689697265625 2020-04-27T08:13:06.625Z 1023.6696166992188 2020-04-27T08:13:37.476Z 1025.3253173828125 2020-04-27T08:14:08.332Z 1025.3297119140625 2020-04-27T08:14:39.198Z 1024.463623046875 2020-04-27T08:15:10.075Z 1028.03662109375 2020-04-27T08:15:40.976Z 1031.74072265625 2020-04-27T08:16:11.889Z 1034.2962646484375 2020-04-27T08:16:42.812Z 1043.514404296875 2020-04-27T08:17:13.749Z 1044.354248046875 2020-04-27T08:17:44.691Z 1044.952392578125 2020-04-27T08:18:15.637Z 1042.84521484375 2020-04-27T08:18:46.599Z 1043.79296875 2020-04-27T08:19:17.570Z 1051.03857421875 2020-04-27T08:19:48.562Z 1054.8538818359375 2020-04-27T08:20:19.567Z 1055.064453125 2020-04-27T08:20:50.576Z 1053.1688232421875 2020-04-27T08:21:21.592Z 1053.8406982421875 2020-04-27T08:21:52.613Z 1054.8216552734375 2020-04-27T08:22:23.637Z 1057.5126953125 2020-04-27T08:22:54.674Z 1058.4844970703125 2020-04-27T08:23:25.718Z 1057.0567626953125 2020-04-27T08:23:56.768Z 1056.0859375 2020-04-27T08:24:27.821Z 1059.1907958984375 2020-04-27T08:24:58.883Z 1059.7066650390625 2020-04-27T08:25:29.950Z 1059.682373046875 2020-04-27T08:26:01.023Z 1059.52197265625 2020-04-27T08:26:32.103Z 1059.412109375 2020-04-27T08:27:03.193Z 1058.9608154296875 2020-04-27T08:27:34.288Z 1058.1112060546875 2020-04-27T08:28:05.394Z 1061.64794921875 2020-04-27T08:28:36.512Z 1063.4891357421875 2020-04-27T08:29:07.640Z 1064.5928955078125 2020-04-27T08:29:38.773Z 1067.7271728515625 2020-04-27T08:30:09.943Z 1073.4454345703125 2020-04-27T08:30:41.126Z 1072.719970703125 2020-04-27T08:31:12.315Z 1067.049072265625 2020-04-27T08:31:43.522Z 1066.02734375 2020-04-27T08:32:14.734Z 1066.231201171875 2020-04-27T08:32:45.954Z 1068.6668701171875 2020-04-27T08:33:17.182Z 1070.7784423828125 2020-04-27T08:33:48.413Z 1078.1353759765625 2020-04-27T08:34:19.653Z 1080.086181640625 2020-04-27T08:34:50.901Z 1079.6785888671875 2020-04-27T08:35:22.165Z 1077.9697265625 2020-04-27T08:35:53.449Z 1074.679443359375 2020-04-27T08:36:24.744Z 1073.607421875 2020-04-27T08:36:56.041Z 1068.748291015625 2020-04-27T08:37:27.348Z 1066.795654296875 2020-04-27T08:37:58.665Z 1066.8076171875 2020-04-27T08:38:29.985Z 1067.215576171875 2020-04-27T08:39:01.308Z 1069.2109375 2020-04-27T08:39:32.643Z 1074.867431640625 2020-04-27T08:40:04.006Z 1075.0594482421875 2020-04-27T08:40:35.372Z 1076.2586669921875 2020-04-27T08:41:06.744Z 1080.9598388671875 2020-04-27T08:41:38.135Z 1082.66357421875 2020-04-27T08:42:09.531Z 1084.42724609375 2020-04-27T08:42:40.936Z 1088.4853515625 2020-04-27T08:43:12.352Z 1091.3106689453125 2020-04-27T08:43:43.778Z 1093.342529296875 2020-04-27T08:44:15.219Z 1096.542236328125 2020-04-27T08:44:46.673Z 1099.1165771484375 2020-04-27T08:45:18.144Z 1100.2889404296875 2020-04-27T08:45:49.621Z 1104.4761962890625 2020-04-27T08:46:21.108Z 1105.904052734375 2020-04-27T08:46:52.598Z 1107.4764404296875 2020-04-27T08:47:24.103Z 1106.19921875 2020-04-27T08:47:55.629Z 1106.6995849609375 2020-04-27T08:48:27.161Z 1104.042724609375 2020-04-27T08:48:58.701Z 1102.7161865234375 2020-04-27T08:49:30.260Z 1103.0023193359375 2020-04-27T08:50:01.821Z 1105.6942138671875 2020-04-27T08:50:33.391Z 1107.7747802734375 2020-04-27T08:51:04.969Z 1108.41064453125 2020-04-27T08:51:36.550Z 1110.1202392578125 2020-04-27T08:52:08.136Z 1113.8375244140625 2020-04-27T08:52:39.731Z 1115.19482421875 2020-04-27T08:53:11.336Z 1121.9110107421875 2020-04-27T08:53:42.964Z 1118.485107421875 2020-04-27T08:54:14.611Z 1113.3548583984375 2020-04-27T08:54:46.270Z 1110.787353515625 2020-04-27T08:55:17.937Z 1111.0992431640625 2020-04-27T08:55:49.608Z 1112.6812744140625 2020-04-27T08:56:21.282Z 1119.97265625 2020-04-27T08:56:52.977Z 1124.6683349609375 2020-04-27T08:57:24.696Z 1127.1649169921875 2020-04-27T08:57:56.428Z 1125.334716796875 2020-04-27T08:58:28.187Z 1123.739013671875 2020-04-27T08:58:59.952Z 1124.5252685546875 2020-04-27T08:59:31.739Z 1124.085205078125 2020-04-27T09:00:03.540Z 1127.747802734375 2020-04-27T09:00:35.365Z 1127.4586181640625 2020-04-27T09:01:07.206Z 1126.0189208984375 2020-04-27T09:01:39.062Z 1130.5579833984375 2020-04-27T09:02:10.932Z 1131.8297119140625 2020-04-27T09:02:42.807Z 1132.7694091796875 2020-04-27T09:03:14.690Z 1133.82568359375 2020-04-27T09:03:46.585Z 1137.8714599609375 2020-04-27T09:04:18.486Z 1144.50634765625 2020-04-27T09:04:50.395Z 1153.9742431640625 2020-04-27T09:05:22.327Z 1156.0537109375 2020-04-27T09:05:54.270Z 1156.6884765625 2020-04-27T09:06:26.221Z 1156.546630859375 2020-04-27T09:06:58.180Z 1154.386962890625 2020-04-27T09:07:30.152Z 1149.8614501953125 2020-04-27T09:08:02.141Z 1151.1441650390625 2020-04-27T09:08:34.135Z 1153.1358642578125 2020-04-27T09:09:06.135Z 1157.675537109375 2020-04-27T09:09:38.144Z 1159.463134765625 2020-04-27T09:10:10.159Z 1161.9822998046875 2020-04-27T09:10:42.183Z 1165.749755859375 2020-04-27T09:11:14.212Z 1171.48291015625 2020-04-27T09:11:46.256Z 1175.02783203125 2020-04-27T09:12:18.309Z 1173.37646484375 2020-04-27T09:12:50.368Z 1172.744140625 2020-04-27T09:13:22.436Z 1170.61572265625 2020-04-27T09:13:54.512Z 1172.2593994140625 2020-04-27T09:14:26.594Z 1172.847412109375 2020-04-27T09:14:58.682Z 1174.0308837890625 2020-04-27T09:15:30.781Z 1174.8531494140625 2020-04-27T09:16:02.891Z 1175.8223876953125 2020-04-27T09:16:35.008Z 1176.75830078125 2020-04-27T09:17:07.132Z 1177.11181640625 2020-04-27T09:17:39.271Z 1177.901123046875 2020-04-27T09:18:11.420Z 1182.3116455078125 2020-04-27T09:18:43.578Z 1205.50732421875 2020-04-27T09:19:15.761Z 1199.584716796875 2020-04-27T09:19:47.958Z 1204.0360107421875 2020-04-27T09:20:20.163Z 1203.2423095703125 2020-04-27T09:20:52.378Z 1202.751220703125 2020-04-27T09:21:24.596Z 1199.7491455078125 2020-04-27T09:21:56.819Z 1208.9197998046875 2020-04-27T09:22:29.054Z 1208.03076171875 2020-04-27T09:23:01.297Z 1213.433349609375 2020-04-27T09:23:33.555Z 1212.1727294921875 2020-04-27T09:24:05.821Z 1215.22021484375 2020-04-27T09:24:38.093Z 1218.7384033203125 2020-04-27T09:25:10.372Z 1221.201416015625 2020-04-27T09:25:42.661Z 1223.9320068359375 2020-04-27T09:26:14.957Z 1224.7957763671875 2020-04-27T09:26:47.258Z 1222.7960205078125 2020-04-27T09:27:19.583Z 1223.6395263671875 2020-04-27T09:27:51.920Z 1221.537109375 2020-04-27T09:28:24.267Z 1218.8974609375 2020-04-27T09:28:56.619Z 1217.61767578125 2020-04-27T09:29:28.982Z 1221.049072265625 2020-04-27T09:30:01.354Z 1225.6424560546875 2020-04-27T09:30:33.737Z 1228.775390625 2020-04-27T09:31:06.131Z 1217.56103515625 2020-04-27T09:31:38.549Z 1217.1531982421875 2020-04-27T09:32:10.973Z 1220.021240234375 2020-04-27T09:32:43.402Z 1221.6529541015625 2020-04-27T09:33:15.833Z 1226.64404296875 2020-04-27T09:33:48.272Z 1229.331787109375 2020-04-27T09:34:20.716Z 1235.025146484375 2020-04-27T09:34:53.178Z 1236.0810546875 2020-04-27T09:35:25.645Z 1237.3419189453125 2020-04-27T09:35:58.117Z 1237.869873046875 2020-04-27T09:36:30.592Z 1239.5615234375 2020-04-27T09:37:03.075Z 1238.54443359375 2020-04-27T09:37:35.566Z 1238.38427734375 2020-04-27T09:38:08.076Z 1239.5111083984375 2020-04-27T09:38:40.600Z 1239.9190673828125 2020-04-27T09:39:13.127Z 1239.911376953125 2020-04-27T09:39:45.657Z 1239.380615234375 2020-04-27T09:40:18.193Z 1238.6966552734375 2020-04-27T09:40:50.738Z 1238.048828125 2020-04-27T09:41:23.291Z 1237.7008056640625 2020-04-27T09:41:55.849Z 1237.4249267578125 2020-04-27T09:42:28.411Z 1237.4765625 2020-04-27T09:43:00.979Z 1239.8521728515625 2020-04-27T09:43:33.561Z 1243.0665283203125 2020-04-27T09:44:06.162Z 1245.88916015625 2020-04-27T09:44:38.787Z 1250.314697265625 2020-04-27T09:45:11.432Z 1250.91455078125 2020-04-27T09:45:44.080Z 1251.2501220703125 2020-04-27T09:46:16.730Z 1253.5777587890625 2020-04-27T09:46:49.410Z 1253.7457275390625 2020-04-27T09:47:22.092Z 1252.3665771484375 2020-04-27T09:47:54.786Z 1250.7369384765625 2020-04-27T09:48:27.495Z 1250.2091064453125 2020-04-27T09:49:00.209Z 1250.0 2020-04-27T09:49:32.932Z 1250.0 2020-04-27T09:50:05.666Z 1250.2138671875 2020-04-27T09:50:38.403Z 1251.69140625 2020-04-27T09:51:11.160Z 1249.621337890625 2020-04-27T09:51:43.932Z 1249.2576904296875 2020-04-27T09:52:16.722Z 1250.9102783203125 2020-04-27T09:52:49.534Z 1252.3563232421875 2020-04-27T09:53:22.362Z 1252.9466552734375 2020-04-27T09:53:55.195Z 1253.9296875 2020-04-27T09:54:28.034Z 1254.4696044921875 2020-04-27T09:55:00.881Z 1255.9967041015625 2020-04-27T09:55:33.734Z 1257.802978515625 2020-04-27T09:56:06.596Z 1258.4930419921875 2020-04-27T09:56:39.462Z 1258.8289794921875 2020-04-27T09:57:12.334Z 1260.400634765625 2020-04-27T09:57:45.224Z 1261.9364013671875 2020-04-27T09:58:18.119Z 1262.920166015625 2020-04-27T09:58:51.016Z 1264.2310791015625 2020-04-27T09:59:23.916Z 1265.313232421875 2020-04-27T09:59:56.819Z 1270.00537109375 2020-04-27T10:00:29.742Z 1270.923095703125 2020-04-27T10:01:02.678Z 1272.1348876953125 2020-04-27T10:01:35.619Z 1273.79052734375 2020-04-27T10:02:08.568Z 1273.900390625 2020-04-27T10:02:41.522Z 1274.86181640625 2020-04-27T10:03:14.490Z 1274.789794921875 2020-04-27T10:03:47.468Z 1274.9256591796875 2020-04-27T10:04:20.450Z 1273.64501953125 2020-04-27T10:04:53.447Z 1273.4691162109375 2020-04-27T10:05:26.452Z 1272.6402587890625 2020-04-27T10:05:59.482Z 1272.0283203125 2020-04-27T10:06:32.515Z 1270.2376708984375 2020-04-27T10:07:05.570Z 1268.6956787109375 2020-04-27T10:07:38.654Z 1267.5919189453125 2020-04-27T10:08:11.744Z 1265.476806640625 2020-04-27T10:08:44.851Z 1267.0438232421875 2020-04-27T10:09:18.033Z 1273.563720703125 2020-04-27T10:09:51.254Z 1270.86572265625 2020-04-27T10:10:24.499Z 1268.7752685546875 2020-04-27T10:10:57.762Z 1265.25830078125 2020-04-27T10:11:31.049Z 1267.0 2020-04-27T10:12:04.426Z 1262.5855712890625 2020-04-27T10:12:37.915Z 1257.8272705078125 2020-04-27T10:13:11.521Z 1252.5712890625 2020-04-27T10:13:45.229Z 1251.1976318359375 2020-04-27T10:14:18.959Z 1252.2774658203125 2020-04-27T10:14:52.698Z 1251.65087890625 2020-04-27T10:15:26.446Z 1249.6832275390625 2020-04-27T10:16:00.212Z 1249.395263671875 2020-04-27T10:16:33.982Z 1248.7701416015625 2020-04-27T10:17:07.761Z 1248.09033203125 2020-04-27T10:17:41.549Z 1248.186279296875 2020-04-27T10:18:15.341Z 1247.904052734375 2020-04-27T10:18:49.139Z 1247.3521728515625 2020-04-27T10:19:22.968Z 1247.1602783203125 2020-04-27T10:19:56.802Z 1246.9764404296875 2020-04-27T10:20:30.641Z 1247.6602783203125 2020-04-27T10:21:04.489Z 1248.800048828125 2020-04-27T10:21:38.356Z 1249.3355712890625 2020-04-27T10:22:12.237Z 1248.8865966796875 2020-04-27T10:22:46.133Z 1248.251953125 2020-04-27T10:23:20.040Z 1249.828857421875 2020-04-27T10:23:53.964Z 1248.19921875 2020-04-27T10:24:27.932Z 1246.954833984375 2020-04-27T10:25:01.913Z 1244.8402099609375 2020-04-27T10:25:35.910Z 1246.34765625 2020-04-27T10:26:09.934Z 1246.7862548828125 2020-04-27T10:26:43.974Z 1246.2542724609375 2020-04-27T10:27:18.041Z 1242.817138671875 2020-04-27T10:27:52.143Z 1239.94287109375 2020-04-27T10:28:26.255Z 1237.8818359375 2020-04-27T10:29:00.389Z 1238.02978515625 2020-04-27T10:29:34.555Z 1237.250244140625 2020-04-27T10:30:08.769Z 1235.4256591796875 2020-04-27T10:30:42.999Z 1236.3912353515625 2020-04-27T10:31:17.270Z 1235.4190673828125 2020-04-27T10:31:51.565Z 1234.82958984375 2020-04-27T10:32:25.873Z 1234.3974609375 2020-04-27T10:33:00.199Z 1235.69189453125 2020-04-27T10:33:34.543Z 1237.1201171875 2020-04-27T10:34:08.902Z 1235.4141845703125 2020-04-27T10:34:43.273Z 1234.5279541015625 2020-04-27T10:35:17.654Z 1233.698974609375 2020-04-27T10:35:52.046Z 1231.061279296875 2020-04-27T10:36:26.462Z 1230.618896484375 2020-04-27T10:37:00.890Z 1230.6668701171875 2020-04-27T10:37:35.333Z 1231.0648193359375 2020-04-27T10:38:09.793Z 1229.8843994140625 2020-04-27T10:38:44.277Z 1227.5989990234375 2020-04-27T10:39:18.804Z 1231.8206787109375 2020-04-27T10:39:53.342Z 1232.2587890625 2020-04-27T10:40:27.893Z 1230.6546630859375 2020-04-27T10:41:02.458Z 1229.2012939453125 2020-04-27T10:41:37.034Z 1231.64990234375 2020-04-27T10:42:11.624Z 1232.4306640625 2020-04-27T10:42:46.222Z 1231.8402099609375 2020-04-27T10:43:20.826Z 1231.5914306640625 2020-04-27T10:43:55.445Z 1229.320068359375 2020-04-27T10:44:30.078Z 1224.5145263671875 2020-04-27T10:45:04.723Z 1223.8558349609375 2020-04-27T10:45:39.375Z 1226.9703369140625 2020-04-27T10:46:14.038Z 1227.98974609375 2020-04-27T10:46:48.705Z 1227.032958984375 2020-04-27T10:47:23.384Z 1228.6396484375 2020-04-27T10:47:58.156Z 1224.315185546875 2020-04-27T10:48:32.976Z 1223.8892822265625 2020-04-27T10:49:07.805Z 1224.34521484375 2020-04-27T10:49:42.637Z 1225.94091796875 2020-04-27T10:50:17.477Z 1226.549072265625 2020-04-27T10:50:52.326Z 1227.0390625 2020-04-27T10:51:27.187Z 1222.125244140625 2020-04-27T10:52:02.085Z 1217.8614501953125 2020-04-27T10:52:37.029Z 1215.397216796875 2020-04-27T10:53:12.029Z 1212.5947265625 2020-04-27T10:53:47.074Z 1211.44091796875 2020-04-27T10:54:22.193Z 1209.0721435546875 2020-04-27T10:54:57.345Z 1207.5233154296875 2020-04-27T10:55:32.542Z 1206.66357421875 2020-04-27T10:56:07.752Z 1205.655517578125 2020-04-27T10:56:42.978Z 1205.466796875 2020-04-27T10:57:18.217Z 1202.947021484375 2020-04-27T10:57:53.497Z 1200.221923828125 2020-04-27T10:58:28.825Z 1199.79248046875 2020-04-27T10:59:04.172Z 1200.3514404296875 2020-04-27T10:59:39.532Z 1200.4063720703125 2020-04-27T11:00:14.917Z 1200.4722900390625 2020-04-27T11:00:50.310Z 1200.890869140625 2020-04-27T11:01:25.727Z 1208.5618896484375 2020-04-27T11:02:01.163Z 1210.62548828125 2020-04-27T11:02:36.604Z 1207.97216796875 2020-04-27T11:03:12.059Z 1208.67138671875 2020-04-27T11:03:47.538Z 1208.8154296875 2020-04-27T11:04:23.023Z 1209.6766357421875 2020-04-27T11:04:58.520Z 1209.8441162109375 2020-04-27T11:05:34.032Z 1208.748779296875 2020-04-27T11:06:09.560Z 1205.8331298828125 2020-04-27T11:06:45.111Z 1199.4842529296875 2020-04-27T11:07:20.713Z 1198.9378662109375 2020-04-27T11:07:56.327Z 1198.7781982421875 2020-04-27T11:08:31.954Z 1196.9959716796875 2020-04-27T11:09:07.601Z 1197.48681640625 2020-04-27T11:09:43.258Z 1198.314697265625 2020-04-27T11:10:18.918Z 1200.7847900390625 2020-04-27T11:10:54.591Z 1203.3524169921875 2020-04-27T11:11:30.281Z 1206.5948486328125 2020-04-27T11:12:06.011Z 1206.5325927734375 2020-04-27T11:12:41.770Z 1206.044677734375 2020-04-27T11:13:17.542Z 1205.40576171875 2020-04-27T11:13:53.328Z 1204.7818603515625 2020-04-27T11:14:29.120Z 1205.9840087890625 2020-04-27T11:15:04.923Z 1207.33935546875 2020-04-27T11:15:40.747Z 1209.7298583984375 2020-04-27T11:16:16.595Z 1208.5565185546875 2020-04-27T11:16:52.459Z 1208.2205810546875 2020-04-27T11:17:28.326Z 1206.474609375 2020-04-27T11:18:04.238Z 1204.08251953125 2020-04-27T11:18:40.189Z 1198.579345703125 2020-04-27T11:19:16.159Z 1195.5438232421875 2020-04-27T11:19:52.135Z 1192.4364013671875 2020-04-27T11:20:28.117Z 1191.0013427734375 2020-04-27T11:21:04.109Z 1189.6070556640625 2020-04-27T11:21:40.109Z 1189.255615234375 2020-04-27T11:22:16.114Z 1188.51171875 2020-04-27T11:22:52.129Z 1184.6639404296875 2020-04-27T11:23:28.169Z 1184.339111328125 2020-04-27T11:24:04.257Z 1184.8228759765625 2020-04-27T11:24:40.360Z 1181.5255126953125 2020-04-27T11:25:16.477Z 1181.045654296875 2020-04-27T11:25:52.599Z 1178.5997314453125 2020-04-27T11:26:28.731Z 1180.4407958984375 2020-04-27T11:27:04.880Z 1181.1409912109375 2020-04-27T11:27:41.044Z 1181.3646240234375 2020-04-27T11:28:17.232Z 1181.5098876953125 2020-04-27T11:28:53.432Z 1181.0906982421875 2020-04-27T11:29:29.641Z 1179.6510009765625 2020-04-27T11:30:05.856Z 1177.1539306640625 2020-04-27T11:30:42.079Z 1176.029541015625 2020-04-27T11:31:18.306Z 1174.541748046875 2020-04-27T11:31:54.541Z 1173.595703125 2020-04-27T11:32:30.782Z 1173.0626220703125 2020-04-27T11:33:07.033Z 1173.0076904296875 2020-04-27T11:33:43.289Z 1175.2806396484375 2020-04-27T11:34:19.561Z 1180.3638916015625 2020-04-27T11:34:55.843Z 1181.68359375 2020-04-27T11:35:32.130Z 1181.1734619140625 2020-04-27T11:36:08.429Z 1181.0928955078125 2020-04-27T11:36:44.737Z 1182.3515625 2020-04-27T11:37:21.052Z 1179.760009765625 2020-04-27T11:37:57.371Z 1177.7442626953125 2020-04-27T11:38:33.694Z 1176.732177734375 2020-04-27T11:39:10.026Z 1182.2032470703125 2020-04-27T11:39:46.365Z 1182.56201171875 2020-04-27T11:40:22.714Z 1186.92138671875 2020-04-27T11:40:59.075Z 1186.5074462890625 2020-04-27T11:41:35.449Z 1182.771728515625 2020-04-27T11:42:11.835Z 1177.7247314453125 2020-04-27T11:42:48.230Z 1175.2607421875 2020-04-27T11:43:24.640Z 1175.314453125 2020-04-27T11:44:01.061Z 1174.822509765625 2020-04-27T11:44:37.488Z 1172.3521728515625 2020-04-27T11:45:13.932Z 1171.0196533203125 2020-04-27T11:45:50.387Z 1171.495361328125 2020-04-27T11:46:26.855Z 1170.6656494140625 2020-04-27T11:47:03.344Z 1167.9981689453125 2020-04-27T11:47:39.853Z 1165.4510498046875 2020-04-27T11:48:16.377Z 1165.695068359375 2020-04-27T11:48:52.911Z 1165.133544921875 2020-04-27T11:49:29.459Z 1168.6068115234375 2020-04-27T11:50:06.058Z 1166.4962158203125 2020-04-27T11:50:42.679Z 1164.35888671875 2020-04-27T11:51:19.314Z 1162.3515625 2020-04-27T11:51:55.963Z 1160.426513671875 2020-04-27T11:52:32.628Z 1160.0687255859375 2020-04-27T11:53:09.301Z 1160.4766845703125 2020-04-27T11:53:45.977Z 1160.9686279296875 2020-04-27T11:54:22.657Z 1162.011962890625 2020-04-27T11:54:59.340Z 1163.0540771484375 2020-04-27T11:55:36.028Z 1162.5965576171875 2020-04-27T11:56:12.719Z 1161.30078125 2020-04-27T11:56:49.416Z 1160.952880859375 2020-04-27T11:57:26.116Z 1160.60302734375 2020-04-27T11:58:02.820Z 1159.115234375 2020-04-27T11:58:39.529Z 1158.5186767578125 2020-04-27T11:59:16.243Z 1159.0628662109375 2020-04-27T11:59:52.968Z 1158.892578125 2020-04-27T12:00:29.709Z 1159.8765869140625 2020-04-27T12:01:06.480Z 1159.0966796875 2020-04-27T12:01:43.254Z 1158.8447265625 2020-04-27T12:02:20.031Z 1158.8758544921875 2020-04-27T12:02:56.812Z 1159.42236328125 2020-04-27T12:03:33.599Z 1160.09423828125 2020-04-27T12:04:10.407Z 1159.6094970703125 2020-04-27T12:04:47.221Z 1158.27978515625 2020-04-27T12:05:24.044Z 1156.87744140625 2020-04-27T12:06:00.875Z 1155.773681640625 2020-04-27T12:06:37.712Z 1154.8233642578125 2020-04-27T12:07:14.558Z 1155.3526611328125 2020-04-27T12:07:51.415Z 1157.299560546875 2020-04-27T12:08:28.284Z 1159.293701171875 2020-04-27T12:09:05.158Z 1161.5885009765625 2020-04-27T12:09:42.045Z 1156.04345703125 2020-04-27T12:10:18.971Z 1154.890869140625 2020-04-27T12:10:55.918Z 1154.649169921875 2020-04-27T12:11:32.870Z 1153.3712158203125 2020-04-27T12:12:09.831Z 1152.67529296875 2020-04-27T12:12:46.796Z 1151.6356201171875 2020-04-27T12:13:23.767Z 1150.7957763671875 2020-04-27T12:14:00.744Z 1149.2401123046875 2020-04-27T12:14:37.730Z 1150.0076904296875 2020-04-27T12:15:14.726Z 1151.5 2020-04-27T12:15:51.731Z 1152.5916748046875 2020-04-27T12:16:28.741Z 1155.0712890625 2020-04-27T12:17:05.760Z 1154.345458984375 2020-04-27T12:17:42.789Z 1154.321533203125 2020-04-27T12:18:19.820Z 1153.2564697265625 2020-04-27T12:18:56.854Z 1151.720703125 2020-04-27T12:19:33.890Z 1150.1849365234375 2020-04-27T12:20:10.928Z 1149.0 2020-04-27T12:20:47.970Z 1149.0 2020-04-27T12:21:25.013Z 1148.827880859375 2020-04-27T12:22:02.062Z 1148.4656982421875 2020-04-27T12:22:39.114Z 1148.5257568359375 2020-04-27T12:23:16.171Z 1148.1365966796875 2020-04-27T12:23:53.236Z 1146.2935791015625 2020-04-27T12:24:30.314Z 1145.2608642578125 2020-04-27T12:25:07.400Z 1144.876953125 2020-04-27T12:25:44.494Z 1144.64892578125 2020-04-27T12:26:21.594Z 1144.9013671875 2020-04-27T12:26:58.713Z 1144.530517578125 2020-04-27T12:27:35.860Z 1142.4908447265625 2020-04-27T12:28:13.024Z 1143.2691650390625 2020-04-27T12:28:50.208Z 1143.9349365234375 2020-04-27T12:29:27.397Z 1143.94921875 2020-04-27T12:30:04.600Z 1141.5537109375 2020-04-27T12:30:41.830Z 1140.6407470703125 2020-04-27T12:31:19.073Z 1141.72265625 2020-04-27T12:31:56.327Z 1142.5264892578125 2020-04-27T12:32:33.586Z 1142.5703125 2020-04-27T12:33:10.850Z 1141.22607421875 2020-04-27T12:33:48.123Z 1141.6416015625 2020-04-27T12:34:25.405Z 1140.1234130859375 2020-04-27T12:35:02.706Z 1139.0435791015625 2020-04-27T12:35:40.016Z 1138.73388671875 2020-04-27T12:36:17.330Z 1137.8580322265625 2020-04-27T12:36:54.656Z 1135.9385986328125 2020-04-27T12:37:31.998Z 1135.1312255859375 2020-04-27T12:38:09.357Z 1136.345458984375 2020-04-27T12:38:46.727Z 1137.0220947265625 2020-04-27T12:39:24.102Z 1137.544677734375 2020-04-27T12:40:01.482Z 1137.9886474609375 2020-04-27T12:40:38.869Z 1137.011962890625 2020-04-27T12:41:16.267Z 1137.5252685546875 2020-04-27T12:41:53.674Z 1135.8038330078125 2020-04-27T12:42:31.097Z 1134.652099609375 2020-04-27T12:43:08.525Z 1135.063232421875 2020-04-27T12:43:45.971Z 1136.0950927734375 2020-04-27T12:44:23.425Z 1136.0 2020-04-27T12:45:00.894Z 1135.704833984375 2020-04-27T12:45:38.377Z 1135.1517333984375 2020-04-27T12:46:15.872Z 1133.6519775390625 2020-04-27T12:46:53.374Z 1133.7052001953125 2020-04-27T12:47:30.884Z 1135.1329345703125 2020-04-27T12:48:08.402Z 1133.6329345703125 2020-04-27T12:48:45.927Z 1134.592041015625 2020-04-27T12:49:23.468Z 1134.9422607421875 2020-04-27T12:50:01.023Z 1135.0933837890625 2020-04-27T12:50:38.588Z 1135.0 2020-04-27T12:51:16.156Z 1135.0 2020-04-27T12:51:53.728Z 1135.0067138671875 2020-04-27T12:52:31.305Z 1135.1746826171875 2020-04-27T12:53:08.884Z 1135.462646484375 2020-04-27T12:53:46.467Z 1135.746337890625 2020-04-27T12:54:24.065Z 1136.05517578125 2020-04-27T12:55:01.673Z 1138.4610595703125 2020-04-27T12:55:39.287Z 1138.4384765625 2020-04-27T12:56:16.905Z 1143.6939697265625 2020-04-27T12:56:54.534Z 1139.125244140625 2020-04-27T12:57:32.172Z 1137.4144287109375 2020-04-27T12:58:09.815Z 1137.38916015625 2020-04-27T12:58:47.468Z 1136.582275390625 2020-04-27T12:59:25.127Z 1135.87353515625 2020-04-27T13:00:02.809Z 1135.5855712890625 2020-04-27T13:00:40.496Z 1133.971435546875 2020-04-27T13:01:18.194Z 1131.391845703125 2020-04-27T13:01:55.902Z 1130.5474853515625 2020-04-27T13:02:33.614Z 1130.0556640625 2020-04-27T13:03:11.331Z 1131.1834716796875 2020-04-27T13:03:49.057Z 1130.9049072265625 2020-04-27T13:04:26.791Z 1130.244873046875 2020-04-27T13:05:04.543Z 1130.0428466796875 2020-04-27T13:05:42.301Z 1131.2833251953125 2020-04-27T13:06:20.068Z 1132.35107421875 2020-04-27T13:06:57.840Z 1131.9080810546875 2020-04-27T13:07:35.616Z 1133.6724853515625 2020-04-27T13:08:13.398Z 1136.048095703125 2020-04-27T13:08:51.185Z 1133.3697509765625 2020-04-27T13:09:29.006Z 1128.996826171875 2020-04-27T13:10:06.854Z 1125.3494873046875 2020-04-27T13:10:44.710Z 1125.5445556640625 2020-04-27T13:11:22.578Z 1127.508544921875 2020-04-27T13:12:00.456Z 1124.576171875 2020-04-27T13:12:38.344Z 1128.6552734375 2020-04-27T13:13:16.254Z 1130.6640625 2020-04-27T13:13:54.188Z 1130.758544921875 2020-04-27T13:14:32.134Z 1132.1009521484375 2020-04-27T13:15:10.089Z 1134.9459228515625 2020-04-27T13:15:48.061Z 1135.556884765625 2020-04-27T13:16:26.042Z 1135.583984375 2020-04-27T13:17:04.029Z 1135.9954833984375 2020-04-27T13:17:42.024Z 1145.596435546875 2020-04-27T13:18:20.071Z 1146.2347412109375 2020-04-27T13:18:58.144Z 1146.045654296875 2020-04-27T13:19:36.225Z 1144.7498779296875 2020-04-27T13:20:14.309Z 1143.3812255859375 2020-04-27T13:20:52.397Z 1143.987060546875 2020-04-27T13:21:30.496Z 1141.33544921875 2020-04-27T13:22:08.599Z 1136.0877685546875 2020-04-27T13:22:46.711Z 1132.704345703125 2020-04-27T13:23:24.827Z 1129.7288818359375 2020-04-27T13:24:02.952Z 1128.6287841796875 2020-04-27T13:24:41.093Z 1129.367431640625 2020-04-27T13:25:19.249Z 1127.9241943359375 2020-04-27T13:25:57.418Z 1126.0196533203125 2020-04-27T13:26:35.593Z 1122.408203125 2020-04-27T13:27:13.774Z 1119.216796875 2020-04-27T13:27:51.960Z 1118.069091796875 2020-04-27T13:28:30.150Z 1118.0430908203125 2020-04-27T13:29:08.347Z 1119.0821533203125 2020-04-27T13:29:46.555Z 1119.17578125 2020-04-27T13:30:24.773Z 1119.116943359375 2020-04-27T13:31:03.000Z 1118.8291015625 2020-04-27T13:31:41.234Z 1119.428955078125 2020-04-27T13:32:19.473Z 1120.0623779296875 2020-04-27T13:32:57.718Z 1120.482421875 2020-04-27T13:33:35.970Z 1120.938232421875 2020-04-27T13:34:14.230Z 1120.71240234375 2020-04-27T13:34:52.529Z 1121.875732421875 2020-04-27T13:35:30.863Z 1125.175537109375 2020-04-27T13:36:09.243Z 1124.9595947265625 2020-04-27T13:36:47.630Z 1125.53173828125 2020-04-27T13:37:26.026Z 1126.1556396484375 2020-04-27T13:38:04.427Z 1127.18994140625 2020-04-27T13:38:42.837Z 1129.3814697265625 2020-04-27T13:39:21.254Z 1127.3182373046875 2020-04-27T13:39:59.691Z 1128.43896484375 2020-04-27T13:40:38.160Z 1128.57666015625 2020-04-27T13:41:16.679Z 1131.7222900390625 2020-04-27T13:41:55.233Z 1133.8006591796875 2020-04-27T13:42:33.810Z 1137.2786865234375 2020-04-27T13:43:12.448Z 1137.1466064453125 2020-04-27T13:43:51.087Z 1136.044677734375 2020-04-27T13:44:29.741Z 1137.019287109375 2020-04-27T13:45:08.417Z 1138.2071533203125 2020-04-27T13:45:47.136Z 1140.894775390625 2020-04-27T13:46:25.875Z 1141.884521484375 2020-04-27T13:47:04.625Z 1141.1846923828125 2020-04-27T13:47:43.382Z 1139.726806640625 2020-04-27T13:48:22.159Z 1139.738525390625 2020-04-27T13:49:00.950Z 1140.050537109375 2020-04-27T13:49:39.747Z 1140.302490234375 2020-04-27T13:50:18.548Z 1140.2860107421875 2020-04-27T13:50:57.358Z 1141.4666748046875 2020-04-27T13:51:36.180Z 1148.5245361328125 2020-04-27T13:52:15.050Z 1149.931640625 2020-04-27T13:52:53.927Z 1151.4073486328125 2020-04-27T13:53:32.809Z 1151.745849609375 2020-04-27T13:54:11.697Z 1153.962158203125 2020-04-27T13:54:50.609Z 1141.8775634765625 2020-04-27T13:55:29.543Z 1140.359130859375 2020-04-27T13:56:08.479Z 1137.0357666015625 2020-04-27T13:56:47.422Z 1136.760498046875 2020-04-27T13:57:26.372Z 1136.0406494140625 2020-04-27T13:58:05.333Z 1132.8787841796875 2020-04-27T13:58:44.301Z 1131.1961669921875 2020-04-27T13:59:23.272Z 1124.88037109375 2020-04-27T14:00:02.253Z 1121.902099609375 2020-04-27T14:00:41.242Z 1117.6126708984375 2020-04-27T14:01:20.267Z 1113.76025390625 2020-04-27T14:01:59.302Z 1120.4951171875 2020-04-27T14:02:38.356Z 1120.3614501953125 2020-04-27T14:03:17.420Z 1120.011962890625 2020-04-27T14:03:56.499Z 1122.868896484375 2020-04-27T14:04:35.584Z 1121.8131103515625 2020-04-27T14:05:14.672Z 1120.75732421875 2020-04-27T14:05:53.763Z 1119.701416015625 2020-04-27T14:06:32.857Z 1118.5496826171875 2020-04-27T14:07:11.954Z 1117.58984375 2020-04-27T14:07:51.054Z 1118.3875732421875 2020-04-27T14:08:30.157Z 1121.987060546875 2020-04-27T14:09:09.264Z 1123.7867431640625 2020-04-27T14:09:48.373Z 1125.58642578125 2020-04-27T14:10:27.486Z 1126.1600341796875 2020-04-27T14:11:06.604Z 1123.8099365234375 2020-04-27T14:11:45.729Z 1126.8974609375 2020-04-27T14:12:24.873Z 1125.7794189453125 2020-04-27T14:13:04.028Z 1123.0198974609375 2020-04-27T14:13:43.187Z 1120.0203857421875 2020-04-27T14:14:22.351Z 1117.7008056640625 2020-04-27T14:15:01.522Z 1113.8734130859375 2020-04-27T14:15:40.700Z 1112.590087890625 2020-04-27T14:16:19.881Z 1110.262451171875 2020-04-27T14:16:59.066Z 1107.6348876953125 2020-04-27T14:17:38.256Z 1107.14990234375 2020-04-27T14:18:17.451Z 1107.8388671875 2020-04-27T14:18:56.650Z 1109.2066650390625 2020-04-27T14:19:35.853Z 1111.51806640625 2020-04-27T14:20:15.059Z 1115.50146484375 2020-04-27T14:20:54.271Z 1119.3853759765625 2020-04-27T14:21:33.489Z 1121.7259521484375 2020-04-27T14:22:12.716Z 1122.7437744140625 2020-04-27T14:22:51.948Z 1121.8319091796875 2020-04-27T14:23:31.183Z 1119.456298828125 2020-04-27T14:24:10.422Z 1117.3446044921875 2020-04-27T14:24:49.664Z 1113.601318359375 2020-04-27T14:25:28.909Z 1112.3074951171875 2020-04-27T14:26:08.157Z 1108.51611328125 2020-04-27T14:26:47.411Z 1106.824462890625 2020-04-27T14:27:26.668Z 1105.060791015625 2020-04-27T14:28:05.929Z 1104.472900390625 2020-04-27T14:28:45.195Z 1105.6365966796875 2020-04-27T14:29:24.464Z 1107.44384765625 2020-04-27T14:30:03.736Z 1108.2977294921875 2020-04-27T14:30:43.018Z 1109.4898681640625 2020-04-27T14:31:22.310Z 1110.7916259765625 2020-04-27T14:32:01.615Z 1114.234130859375 2020-04-27T14:32:40.932Z 1117.6754150390625 2020-04-27T14:33:20.273Z 1114.0343017578125 2020-04-27T14:33:59.622Z 1122.51904296875 2020-04-27T14:34:38.992Z 1126.41845703125 2020-04-27T14:35:18.368Z 1127.018310546875 2020-04-27T14:35:57.745Z 1127.498291015625 2020-04-27T14:36:37.126Z 1127.6324462890625 2020-04-27T14:37:16.511Z 1127.0565185546875 2020-04-27T14:37:55.898Z 1125.0289306640625 2020-04-27T14:38:35.288Z 1120.0635986328125 2020-04-27T14:39:14.683Z 1112.3291015625 2020-04-27T14:39:54.087Z 1109.461669921875 2020-04-27T14:40:33.496Z 1107.90185546875 2020-04-27T14:41:12.908Z 1107.90185546875 2020-04-27T14:41:52.326Z 1109.066650390625 2020-04-27T14:42:31.747Z 1110.691650390625 2020-04-27T14:43:11.171Z 1114.356689453125 2020-04-27T14:43:50.604Z 1114.3560791015625 2020-04-27T14:44:30.051Z 1117.96484375 2020-04-27T14:45:09.509Z 1115.119873046875 2020-04-27T14:45:48.990Z 1118.33447265625 2020-04-27T14:46:28.482Z 1118.7183837890625 2020-04-27T14:47:07.986Z 1119.0230712890625 2020-04-27T14:47:47.496Z 1120.31884765625 2020-04-27T14:48:27.009Z 1124.062255859375 2020-04-27T14:49:06.528Z 1128.181396484375 2020-04-27T14:49:46.053Z 1134.764404296875 2020-04-27T14:50:25.592Z 1133.1837158203125 2020-04-27T14:51:05.135Z 1133.1236572265625 2020-04-27T14:51:44.682Z 1130.8175048828125 2020-04-27T14:52:24.234Z 1128.56494140625 2020-04-27T14:53:03.790Z 1127.9410400390625 2020-04-27T14:53:43.348Z 1126.38134765625 2020-04-27T14:54:22.910Z 1120.7662353515625 2020-04-27T14:55:02.483Z 1116.9852294921875 2020-04-27T14:55:42.064Z 1117.705078125 2020-04-27T14:56:21.653Z 1119.4132080078125 2020-04-27T14:57:01.257Z 1116.749267578125 2020-04-27T14:57:40.868Z 1115.489501953125 2020-04-27T14:58:20.484Z 1115.9586181640625 2020-04-27T14:59:00.106Z 1120.0914306640625 2020-04-27T14:59:39.742Z 1123.023681640625 2020-04-27T15:00:19.397Z 1125.86962890625 2020-04-27T15:00:59.062Z 1127.1053466796875 2020-04-27T15:01:38.737Z 1127.5947265625 2020-04-27T15:02:18.421Z 1126.1484375 2020-04-27T15:02:58.117Z 1125.4569091796875 2020-04-27T15:03:37.832Z 1124.3541259765625 2020-04-27T15:04:17.559Z 1124.73583984375 2020-04-27T15:04:57.296Z 1125.0152587890625 2020-04-27T15:05:37.039Z 1125.003173828125 2020-04-27T15:06:16.787Z 1127.454833984375 2020-04-27T15:06:56.546Z 1128.1507568359375 2020-04-27T15:07:36.310Z 1127.7962646484375 2020-04-27T15:08:16.080Z 1124.8687744140625 2020-04-27T15:08:55.858Z 1122.8291015625 2020-04-27T15:09:35.640Z 1120.64697265625 2020-04-27T15:10:15.444Z 1120.2451171875 2020-04-27T15:10:55.262Z 1119.90478515625 2020-04-27T15:11:35.092Z 1120.0968017578125 2020-04-27T15:12:14.930Z 1122.79638671875 2020-04-27T15:12:54.777Z 1123.5086669921875 2020-04-27T15:13:34.629Z 1125.276611328125 2020-04-27T15:14:14.489Z 1126.3570556640625 2020-04-27T15:14:54.359Z 1126.420654296875 2020-04-27T15:15:34.235Z 1127.3623046875 2020-04-27T15:16:14.126Z 1129.242431640625 2020-04-27T15:16:54.025Z 1128.0418701171875 2020-04-27T15:17:33.944Z 1117.692626953125 2020-04-27T15:18:13.909Z 1118.6971435546875 2020-04-27T15:18:53.887Z 1118.1070556640625 2020-04-27T15:19:33.869Z 1116.055419921875 2020-04-27T15:20:13.856Z 1112.55322265625 2020-04-27T15:20:53.851Z 1115.734130859375 2020-04-27T15:21:33.857Z 1116.4478759765625 2020-04-27T15:22:13.870Z 1117.6981201171875 2020-04-27T15:22:53.887Z 1119.1258544921875 2020-04-27T15:23:33.907Z 1116.6234130859375 2020-04-27T15:24:13.940Z 1116.4970703125 2020-04-27T15:24:53.980Z 1117.4808349609375 2020-04-27T15:25:34.025Z 1120.909912109375 2020-04-27T15:26:14.102Z 1120.9254150390625 2020-04-27T15:26:54.189Z 1121.77490234375 2020-04-27T15:27:34.286Z 1123.017333984375 2020-04-27T15:28:14.390Z 1124.43310546875 2020-04-27T15:28:54.499Z 1125.5128173828125 2020-04-27T15:29:34.613Z 1117.8394775390625 2020-04-27T15:30:14.754Z 1116.0157470703125 2020-04-27T15:30:54.901Z 1116.2557373046875 2020-04-27T15:31:35.051Z 1118.5194091796875 2020-04-27T15:32:15.207Z 1120.64306640625 2020-04-27T15:32:55.367Z 1125.3648681640625 2020-04-27T15:33:35.539Z 1128.1282958984375 2020-04-27T15:34:15.722Z 1129.7208251953125 2020-04-27T15:34:55.913Z 1130.296630859375 2020-04-27T15:35:36.106Z 1130.4886474609375 2020-04-27T15:36:16.304Z 1129.4835205078125 2020-04-27T15:36:56.509Z 1126.543212890625 2020-04-27T15:37:36.725Z 1125.7392578125 2020-04-27T15:38:16.950Z 1125.4154052734375 2020-04-27T15:38:57.180Z 1124.485595703125 2020-04-27T15:39:37.420Z 1123.6817626953125 2020-04-27T15:40:17.661Z 1118.704833984375 2020-04-27T15:40:57.907Z 1111.3140869140625 2020-04-27T15:41:38.159Z 1103.790771484375 2020-04-27T15:42:18.418Z 1096.3519287109375 2020-04-27T15:42:58.689Z 1095.0 2020-04-27T15:43:38.969Z 1097.890625 2020-04-27T15:44:19.262Z 1100.9140625 2020-04-27T15:44:59.557Z 1103.17529296875 2020-04-27T15:45:39.856Z 1104.51904296875 2020-04-27T15:46:20.157Z 1106.975830078125 2020-04-27T15:47:00.464Z 1110.3240966796875 2020-04-27T15:47:40.784Z 1113.625 2020-04-27T15:48:21.111Z 1112.166015625 2020-04-27T15:49:01.442Z 1111.926025390625 2020-04-27T15:49:41.781Z 1111.7667236328125 2020-04-27T15:50:22.130Z 1113.9482421875 2020-04-27T15:51:02.488Z 1114.1641845703125 2020-04-27T15:51:42.849Z 1113.745849609375 2020-04-27T15:52:23.214Z 1111.8741455078125 2020-04-27T15:53:03.584Z 1111.0177001953125 2020-04-27T15:53:43.961Z 1109.2779541015625 2020-04-27T15:54:24.345Z 1111.1605224609375 2020-04-27T15:55:04.737Z 1110.1290283203125 2020-04-27T15:55:45.140Z 1108.8692626953125 2020-04-27T15:56:25.551Z 1106.8514404296875 2020-04-27T15:57:05.973Z 1109.8748779296875 2020-04-27T15:57:46.400Z 1109.9063720703125 2020-04-27T15:58:26.830Z 1114.5667724609375 2020-04-27T15:59:07.272Z 1112.8031005859375 2020-04-27T15:59:47.721Z 1112.122314453125 2020-04-27T16:00:28.178Z 1110.2091064453125 2020-04-27T16:01:08.640Z 1110.359375 2020-04-27T16:01:49.111Z 1110.095458984375 2020-04-27T16:02:29.590Z 1112.033203125 2020-04-27T16:03:10.077Z 1115.6038818359375 2020-04-27T16:03:50.573Z 1121.8548583984375 2020-04-27T16:04:31.087Z 1116.783935546875 2020-04-27T16:05:11.627Z 1116.328125 2020-04-27T16:05:52.172Z 1117.5450439453125 2020-04-27T16:06:32.731Z 1120.4617919921875 2020-04-27T16:07:13.302Z 1120.2098388671875 2020-04-27T16:07:53.876Z 1119.75390625 2020-04-27T16:08:34.469Z 1119.6219482421875 2020-04-27T16:09:15.067Z 1122.64404296875 2020-04-27T16:09:55.677Z 1122.822998046875 2020-04-27T16:10:36.294Z 1123.34912109375 2020-04-27T16:11:16.916Z 1125.2447509765625 2020-04-27T16:11:57.543Z 1127.722900390625 2020-04-27T16:12:38.178Z 1128.3948974609375 2020-04-27T16:13:18.819Z 1127.626953125 2020-04-27T16:13:59.467Z 1127.85205078125 2020-04-27T16:14:40.119Z 1126.4583740234375 2020-04-27T16:15:20.776Z 1126.2784423828125 2020-04-27T16:16:01.441Z 1125.0185546875 2020-04-27T16:16:42.109Z 1125.2374267578125 2020-04-27T16:17:22.783Z 1127.09716796875 2020-04-27T16:18:03.462Z 1129.436767578125 2020-04-27T16:18:44.148Z 1130.1693115234375 2020-04-27T16:19:24.837Z 1130.649169921875 2020-04-27T16:20:05.538Z 1131.3865966796875 2020-04-27T16:20:46.247Z 1131.7940673828125 2020-04-27T16:21:26.960Z 1130.4622802734375 2020-04-27T16:22:07.676Z 1127.7386474609375 2020-04-27T16:22:48.395Z 1125.5430908203125 2020-04-27T16:23:29.117Z 1122.4476318359375 2020-04-27T16:24:09.842Z 1119.8831787109375 2020-04-27T16:24:50.570Z 1120.2030029296875 2020-04-27T16:25:31.300Z 1121.1751708984375 2020-04-27T16:26:12.034Z 1121.1751708984375 2020-04-27T16:26:52.771Z 1120.6473388671875 2020-04-27T16:27:33.512Z 1119.0 2020-04-27T16:28:14.264Z 1115.6236572265625 2020-04-27T16:28:55.025Z 1114.205810546875 2020-04-27T16:29:35.795Z 1116.0859375 2020-04-27T16:30:16.578Z 1115.9659423828125 2020-04-27T16:30:57.366Z 1115.4140625 2020-04-27T16:31:38.157Z 1115.77392578125 2020-04-27T16:32:18.951Z 1114.670166015625 2020-04-27T16:32:59.750Z 1114.76025390625 2020-04-27T16:33:40.554Z 1112.349365234375 2020-04-27T16:34:21.366Z 1110.9095458984375 2020-04-27T16:35:02.183Z 1110.4056396484375 2020-04-27T16:35:43.002Z 1110.861572265625 2020-04-27T16:36:23.824Z 1112.349365234375 2020-04-27T16:37:04.652Z 1122.8865966796875 2020-04-27T16:37:45.491Z 1125.6942138671875 2020-04-27T16:38:26.333Z 1127.25390625 2020-04-27T16:39:07.178Z 1128.0338134765625 2020-04-27T16:39:48.029Z 1127.3006591796875 2020-04-27T16:40:28.889Z 1127.5220947265625 2020-04-27T16:41:09.754Z 1125.4344482421875 2020-04-27T16:41:50.626Z 1125.3385009765625 2020-04-27T16:42:31.501Z 1126.4674072265625 2020-04-27T16:43:12.380Z 1126.43603515625 2020-04-27T16:43:53.263Z 1127.52783203125 2020-04-27T16:44:34.149Z 1130.50341796875 2020-04-27T16:45:15.039Z 1131.4752197265625 2020-04-27T16:45:55.934Z 1131.9530029296875 2020-04-27T16:46:36.832Z 1132.012939453125 2020-04-27T16:47:17.732Z 1129.4168701171875 2020-04-27T16:47:58.645Z 1128.645263671875 2020-04-27T16:48:39.562Z 1124.43896484375 2020-04-27T16:49:20.485Z 1123.3070068359375 2020-04-27T16:50:01.418Z 1121.9373779296875 2020-04-27T16:50:42.356Z 1120.6776123046875 2020-04-27T16:51:23.301Z 1120.851806640625 2020-04-27T16:52:04.250Z 1123.970947265625 2020-04-27T16:52:45.212Z 1124.32177734375 2020-04-27T16:53:26.186Z 1122.6356201171875 2020-04-27T16:54:07.167Z 1123.40625 2020-04-27T16:54:48.164Z 1111.9632568359375 2020-04-27T16:55:29.184Z 1112.2872314453125 2020-04-27T16:56:10.208Z 1113.7869873046875 2020-04-27T16:56:51.234Z 1118.63525390625 2020-04-27T16:57:32.265Z 1118.143310546875 2020-04-27T16:58:13.304Z 1120.8228759765625 2020-04-27T16:58:54.353Z 1121.1490478515625 2020-04-27T16:59:35.407Z 1114.6341552734375 2020-04-27T17:00:16.474Z 1115.951416015625 2020-04-27T17:00:57.550Z 1115.4840087890625 2020-04-27T17:01:38.633Z 1114.7811279296875 2020-04-27T17:02:19.728Z 1116.4869384765625 2020-04-27T17:03:00.828Z 1119.894287109375 2020-04-27T17:03:41.937Z 1119.8800048828125 2020-04-27T17:04:23.052Z 1114.8861083984375 2020-04-27T17:05:04.183Z 1112.342529296875 2020-04-27T17:05:45.320Z 1111.502685546875 2020-04-27T17:06:26.462Z 1113.2117919921875 2020-04-27T17:07:07.610Z 1110.3209228515625 2020-04-27T17:07:48.762Z 1109.1201171875 2020-04-27T17:08:29.918Z 1110.223876953125 2020-04-27T17:09:11.077Z 1112.4315185546875 2020-04-27T17:09:52.238Z 1113.9638671875 2020-04-27T17:10:33.403Z 1117.7252197265625 2020-04-27T17:11:14.576Z 1120.2584228515625 2020-04-27T17:11:55.773Z 1121.0396728515625 2020-04-27T17:12:36.981Z 1121.2415771484375 2020-04-27T17:13:18.205Z 1119.9332275390625 2020-04-27T17:13:59.436Z 1116.2216796875 2020-04-27T17:14:40.683Z 1115.00830078125 2020-04-27T17:15:21.939Z 1114.9384765625 2020-04-27T17:16:03.198Z 1117.1461181640625 2020-04-27T17:16:44.463Z 1119.049072265625 2020-04-27T17:17:25.745Z 1117.735107421875 2020-04-27T17:18:07.034Z 1116.794677734375 2020-04-27T17:18:48.327Z 1114.6710205078125 2020-04-27T17:19:29.624Z 1112.4364013671875 2020-04-27T17:20:10.927Z 1111.392578125 2020-04-27T17:20:52.234Z 1110.027099609375 2020-04-27T17:21:33.548Z 1108.543212890625 2020-04-27T17:22:14.869Z 1110.0789794921875 2020-04-27T17:22:56.197Z 1111.1429443359375 2020-04-27T17:23:37.530Z 1119.7647705078125 2020-04-27T17:24:18.880Z 1127.0142822265625 2020-04-27T17:25:00.245Z 1130.27880859375 2020-04-27T17:25:41.616Z 1130.8720703125 2020-04-27T17:26:22.991Z 1131.796630859375 2020-04-27T17:27:04.376Z 1129.4544677734375 2020-04-27T17:27:45.779Z 1126.3839111328125 2020-04-27T17:28:27.201Z 1123.72412109375 2020-04-27T17:29:08.633Z 1121.224609375 2020-04-27T17:29:50.072Z 1119.3529052734375 2020-04-27T17:30:31.516Z 1117.38525390625 2020-04-27T17:31:12.963Z 1115.4854736328125 2020-04-27T17:31:54.414Z 1115.6654052734375 2020-04-27T17:32:35.870Z 1115.3775634765625 2020-04-27T17:33:17.331Z 1114.67138671875 2020-04-27T17:33:58.797Z 1113.9874267578125 2020-04-27T17:34:40.269Z 1113.12353515625 2020-04-27T17:35:21.745Z 1112.103759765625 2020-04-27T17:36:03.227Z 1111.7078857421875 2020-04-27T17:36:44.713Z 1112.822998046875 2020-04-27T17:37:26.203Z 1112.0191650390625 2020-04-27T17:38:07.696Z 1111.9351806640625 2020-04-27T17:38:49.191Z 1113.0030517578125 2020-04-27T17:39:30.690Z 1113.66162109375 2020-04-27T17:40:12.194Z 1115.3531494140625 2020-04-27T17:40:53.706Z 1116.560546875 2020-04-27T17:41:35.229Z 1116.0450439453125 2020-04-27T17:42:16.760Z 1112.4876708984375 2020-04-27T17:42:58.309Z 1116.93408203125 2020-04-27T17:43:39.872Z 1118.037841796875 2020-04-27T17:44:21.438Z 1119.1417236328125 2020-04-27T17:45:03.009Z 1119.4349365234375 2020-04-27T17:45:44.584Z 1117.1973876953125 2020-04-27T17:46:26.165Z 1114.6778564453125 2020-04-27T17:47:07.749Z 1110.9525146484375 2020-04-27T17:47:49.343Z 1110.83251953125 2020-04-27T17:48:30.946Z 1111.453369140625 2020-04-27T17:49:12.554Z 1112.34130859375 2020-04-27T17:49:54.166Z 1116.5301513671875 2020-04-27T17:50:35.787Z 1118.0670166015625 2020-04-27T17:51:17.415Z 1118.990966796875 2020-04-27T17:51:59.047Z 1118.641845703125 2020-04-27T17:52:40.684Z 1125.1468505859375 2020-04-27T17:53:22.326Z 1131.373779296875 2020-04-27T17:54:03.972Z 1135.7769775390625 2020-04-27T17:54:45.622Z 1136.8328857421875 2020-04-27T17:55:27.276Z 1136.540283203125 2020-04-27T17:56:08.941Z 1133.89501953125 2020-04-27T17:56:50.621Z 1133.9000244140625 2020-04-27T17:57:32.312Z 1132.7864990234375 2020-04-27T17:58:14.016Z 1133.77978515625 2020-04-27T17:58:55.732Z 1129.1309814453125 2020-04-27T17:59:37.468Z 1125.46630859375 2020-04-27T18:00:19.214Z 1124.8543701171875 2020-04-27T18:01:00.963Z 1125.55029296875 2020-04-27T18:01:42.715Z 1129.797607421875 2020-04-27T18:02:24.472Z 1131.6455078125 2020-04-27T18:03:06.232Z 1131.2135009765625 2020-04-27T18:03:47.994Z 1131.28759765625 2020-04-27T18:04:29.761Z 1130.2994384765625 2020-04-27T18:05:11.541Z 1133.169189453125 2020-04-27T18:05:53.337Z 1135.530029296875 2020-04-27T18:06:35.160Z 1137.719970703125 2020-04-27T18:07:16.997Z 1142.291259765625 2020-04-27T18:07:58.839Z 1144.7945556640625 2020-04-27T18:08:40.685Z 1146.1263427734375 2020-04-27T18:09:22.533Z 1146.84619140625 2020-04-27T18:10:04.385Z 1144.146728515625 2020-04-27T18:10:46.243Z 1140.5233154296875 2020-04-27T18:11:28.104Z 1138.4434814453125 2020-04-27T18:12:09.969Z 1128.5052490234375 2020-04-27T18:12:51.849Z 1124.0419921875 2020-04-27T18:13:33.736Z 1119.259521484375 2020-04-27T18:14:15.632Z 1119.6434326171875 2020-04-27T18:14:57.533Z 1114.35986328125 2020-04-27T18:15:39.439Z 1109.776611328125 2020-04-27T18:16:21.351Z 1108.0728759765625 2020-04-27T18:17:03.268Z 1108.6488037109375 2020-04-27T18:17:45.188Z 1111.3624267578125 2020-04-27T18:18:27.114Z 1113.9659423828125 2020-04-27T18:19:09.044Z 1118.0452880859375 2020-04-27T18:19:50.979Z 1118.7618408203125 2020-04-27T18:20:32.920Z 1119.085693359375 2020-04-27T18:21:14.869Z 1120.5142822265625 2020-04-27T18:21:56.828Z 1122.1715087890625 2020-04-27T18:22:38.792Z 1119.8475341796875 2020-04-27T18:23:20.762Z 1120.3634033203125 2020-04-27T18:24:02.735Z 1120.7965087890625 2020-04-27T18:24:44.713Z 1120.652587890625 2020-04-27T18:25:26.694Z 1122.51220703125 2020-04-27T18:26:08.679Z 1124.3719482421875 2020-04-27T18:26:50.669Z 1127.5181884765625 2020-04-27T18:27:32.671Z 1128.72998046875 2020-04-27T18:28:14.683Z 1130.3973388671875 2020-04-27T18:28:56.704Z 1130.3958740234375 2020-04-27T18:29:38.740Z 1130.94189453125 2020-04-27T18:30:20.787Z 1130.7158203125 2020-04-27T18:31:02.846Z 1128.63671875 2020-04-27T18:31:44.924Z 1129.6719970703125 2020-04-27T18:32:27.014Z 1130.2315673828125 2020-04-27T18:33:09.131Z 1129.329833984375 2020-04-27T18:33:51.256Z 1128.5904541015625 2020-04-27T18:34:33.397Z 1128.25634765625 2020-04-27T18:35:15.553Z 1128.0069580078125 2020-04-27T18:35:57.733Z 1127.3765869140625 2020-04-27T18:36:39.920Z 1124.7901611328125 2020-04-27T18:37:22.114Z 1120.494873046875 2020-04-27T18:38:04.316Z 1117.69677734375 2020-04-27T18:38:46.527Z 1114.026123046875 2020-04-27T18:39:28.763Z 1115.7259521484375 2020-04-27T18:40:11.009Z 1116.997802734375 2020-04-27T18:40:53.259Z 1117.8135986328125 2020-04-27T18:41:35.514Z 1118.029541015625 2020-04-27T18:42:17.771Z 1119.22021484375 2020-04-27T18:43:00.031Z 1120.6600341796875 2020-04-27T18:43:42.293Z 1124.0177001953125 2020-04-27T18:44:24.562Z 1126.46533203125 2020-04-27T18:45:06.836Z 1127.881103515625 2020-04-27T18:45:49.115Z 1128.7928466796875 2020-04-27T18:46:31.400Z 1123.3267822265625 2020-04-27T18:47:13.693Z 1120.42333984375 2020-04-27T18:47:55.991Z 1120.08740234375 2020-04-27T18:48:38.293Z 1121.6470947265625 2020-04-27T18:49:20.600Z 1125.4144287109375 2020-04-27T18:50:02.912Z 1128.7978515625 2020-04-27T18:50:45.228Z 1138.9609375 2020-04-27T18:51:27.554Z 1140.13671875 2020-04-27T18:52:09.882Z 1142.6563720703125 2020-04-27T18:52:52.214Z 1143.47216796875 2020-04-27T18:53:34.550Z 1141.5711669921875 2020-04-27T18:54:16.891Z 1139.8433837890625 2020-04-27T18:54:59.237Z 1136.3160400390625 2020-04-27T18:55:41.589Z 1132.4627685546875 2020-04-27T18:56:23.946Z 1130.255126953125 2020-04-27T18:57:06.307Z 1128.9593505859375 2020-04-27T18:57:48.675Z 1128.725830078125 2020-04-27T18:58:31.050Z 1119.6553955078125 2020-04-27T18:59:13.440Z 1119.055419921875 2020-04-27T18:59:55.834Z 1119.5985107421875 2020-04-27T19:00:38.234Z 1121.263427734375 2020-04-27T19:01:20.638Z 1120.651611328125 2020-04-27T19:02:03.047Z 1120.4276123046875 2020-04-27T19:02:45.481Z 1115.9136962890625 2020-04-27T19:03:27.929Z 1117.242919921875 2020-04-27T19:04:10.382Z 1119.33056640625 2020-04-27T19:04:52.839Z 1120.3863525390625 2020-04-27T19:05:35.299Z 1120.63720703125 2020-04-27T19:06:17.762Z 1122.328857421875 2020-04-27T19:07:00.228Z 1123.060791015625 2020-04-27T19:07:42.696Z 1123.9246826171875 2020-04-27T19:08:25.168Z 1124.2528076171875 2020-04-27T19:09:07.644Z 1123.7034912109375 2020-04-27T19:09:50.131Z 1124.4593505859375 2020-04-27T19:10:32.632Z 1123.802490234375 2020-04-27T19:11:15.142Z 1123.9945068359375 2020-04-27T19:11:57.655Z 1123.414306640625 2020-04-27T19:12:40.179Z 1123.61181640625 2020-04-27T19:13:22.709Z 1122.23583984375 2020-04-27T19:14:05.248Z 1122.7998046875 2020-04-27T19:14:47.797Z 1123.7220458984375 2020-04-27T19:15:30.355Z 1125.8360595703125 2020-04-27T19:16:12.928Z 1128.595703125 2020-04-27T19:16:55.510Z 1129.4951171875 2020-04-27T19:17:38.102Z 1128.2713623046875 2020-04-27T19:18:20.709Z 1127.6671142578125 2020-04-27T19:19:03.320Z 1127.703125 2020-04-27T19:19:45.936Z 1124.874755859375 2020-04-27T19:20:28.571Z 1123.9388427734375 2020-04-27T19:21:11.211Z 1122.9090576171875 2020-04-27T19:21:53.860Z 1120.82275390625 2020-04-27T19:22:36.536Z 1122.2745361328125 2020-04-27T19:23:19.219Z 1122.8975830078125 2020-04-27T19:24:01.907Z 1122.129638671875 2020-04-27T19:24:44.599Z 1119.8260498046875 2020-04-27T19:25:27.297Z 1116.1734619140625 2020-04-27T19:26:10.001Z 1106.400390625 2020-04-27T19:26:52.713Z 1102.2730712890625 2020-04-27T19:27:35.430Z 1098.15771484375 2020-04-27T19:28:18.153Z 1097.2265625 2020-04-27T19:29:00.879Z 1097.58642578125 2020-04-27T19:29:43.609Z 1098.1263427734375 2020-04-27T19:30:26.342Z 1098.9661865234375 2020-04-27T19:31:09.079Z 1099.2703857421875 2020-04-27T19:31:51.820Z 1098.75439453125 2020-04-27T19:32:34.565Z 1102.9998779296875 2020-04-27T19:33:17.314Z 1107.7510986328125 2020-04-27T19:34:00.067Z 1114.8603515625 2020-04-27T19:34:42.832Z 1120.813232421875 2020-04-27T19:35:25.623Z 1122.64892578125 2020-04-27T19:36:08.428Z 1118.3974609375 2020-04-27T19:36:51.242Z 1115.639892578125 2020-04-27T19:37:34.063Z 1114.2569580078125 2020-04-27T19:38:16.888Z 1116.347412109375 2020-04-27T19:38:59.717Z 1121.0626220703125 2020-04-27T19:39:42.551Z 1131.3740234375 2020-04-27T19:40:25.395Z 1134.553466796875 2020-04-27T19:41:08.243Z 1139.220703125 2020-04-27T19:41:51.097Z 1143.4853515625 2020-04-27T19:42:33.959Z 1146.1968994140625 2020-04-27T19:43:16.828Z 1148.5400390625 2020-04-27T19:43:59.704Z 1152.4993896484375 2020-04-27T19:44:42.590Z 1153.267333984375 2020-04-27T19:45:25.480Z 1153.4832763671875 2020-04-27T19:46:08.373Z 1153.375244140625 2020-04-27T19:46:51.268Z 1152.88330078125 2020-04-27T19:47:34.165Z 1153.8970947265625 2020-04-27T19:48:17.066Z 1154.9049072265625 2020-04-27T19:48:59.973Z 1155.0369873046875 2020-04-27T19:49:42.886Z 1153.163330078125 2020-04-27T19:50:25.809Z 1141.5914306640625 2020-04-27T19:51:08.758Z 1138.2503662109375 2020-04-27T19:51:51.717Z 1135.8988037109375 2020-04-27T19:52:34.690Z 1130.51171875 2020-04-27T19:53:17.676Z 1129.2879638671875 2020-04-27T19:54:00.666Z 1126.4132080078125 2020-04-27T19:54:43.677Z 1123.5128173828125 2020-04-27T19:55:26.697Z 1121.1409912109375 2020-04-27T19:56:09.723Z 1121.18896484375 2020-04-27T19:56:52.757Z 1122.1097412109375 2020-04-27T19:57:35.802Z 1127.240478515625 2020-04-27T19:58:18.866Z 1126.29296875 2020-04-27T19:59:01.946Z 1128.3035888671875 2020-04-27T19:59:45.034Z 1131.228515625 2020-04-27T20:00:28.126Z 1132.620361328125 2020-04-27T20:01:11.226Z 1134.26416015625 2020-04-27T20:01:54.333Z 1132.8004150390625 2020-04-27T20:02:37.444Z 1130.3887939453125 2020-04-27T20:03:20.558Z 1122.328857421875 2020-04-27T20:04:03.682Z 1117.121826171875 2020-04-27T20:04:46.813Z 1116.1556396484375 2020-04-27T20:05:29.951Z 1121.9024658203125 2020-04-27T20:06:13.100Z 1123.235595703125 2020-04-27T20:06:56.260Z 1120.8614501953125 2020-04-27T20:07:39.433Z 1121.69775390625 2020-04-27T20:08:22.612Z 1125.6842041015625 2020-04-27T20:09:05.804Z 1127.73583984375 2020-04-27T20:09:49.001Z 1128.8277587890625 2020-04-27T20:10:32.202Z 1129.3582763671875 2020-04-27T20:11:15.406Z 1129.9461669921875 2020-04-27T20:11:58.613Z 1129.7781982421875 2020-04-27T20:12:41.823Z 1129.0703125 2020-04-27T20:13:25.037Z 1128.102294921875 2020-04-27T20:14:08.255Z 1129.5899658203125 2020-04-27T20:14:51.477Z 1128.8221435546875 2020-04-27T20:15:34.703Z 1124.5369873046875 2020-04-27T20:16:17.941Z 1115.8436279296875 2020-04-27T20:17:01.201Z 1110.31884765625 2020-04-27T20:17:44.465Z 1107.643310546875 2020-04-27T20:18:27.733Z 1103.4014892578125 2020-04-27T20:19:11.012Z 1102.95751953125 2020-04-27T20:19:54.295Z 1103.0894775390625 2020-04-27T20:20:37.580Z 1106.6768798828125 2020-04-27T20:21:20.873Z 1098.6392822265625 2020-04-27T20:22:04.180Z 1097.0672607421875 2020-04-27T20:22:47.498Z 1095.759521484375 2020-04-27T20:23:30.824Z 1098.25634765625 2020-04-27T20:24:14.167Z 1099.95166015625 2020-04-27T20:24:57.524Z 1099.8875732421875 2020-04-27T20:25:40.892Z 1096.828125 2020-04-27T20:26:24.273Z 1097.220703125 2020-04-27T20:27:07.669Z 1097.211181640625 2020-04-27T20:27:51.074Z 1095.5706787109375 2020-04-27T20:28:34.484Z 1090.38427734375 2020-04-27T20:29:17.903Z 1087.708740234375 2020-04-27T20:30:01.327Z 1087.288818359375 2020-04-27T20:30:44.755Z 1088.667724609375 2020-04-27T20:31:28.187Z 1091.2435302734375 2020-04-27T20:32:11.629Z 1090.7515869140625 2020-04-27T20:32:55.075Z 1089.539794921875 2020-04-27T20:33:38.526Z 1090.2786865234375 2020-04-27T20:34:21.981Z 1095.665771484375 2020-04-27T20:35:05.441Z 1097.4775390625 2020-04-27T20:35:48.903Z 1098.077392578125 2020-04-27T20:36:32.369Z 1096.6376953125 2020-04-27T20:37:15.839Z 1089.9195556640625 2020-04-27T20:37:59.314Z 1077.0924072265625 2020-04-27T20:38:42.799Z 1074.3929443359375 2020-04-27T20:39:26.288Z 1069.6693115234375 2020-04-27T20:40:09.782Z 1068.5174560546875 2020-04-27T20:40:53.279Z 1068.8533935546875 2020-04-27T20:41:36.783Z 1070.6907958984375 2020-04-27T20:42:20.301Z 1074.07421875 2020-04-27T20:43:03.830Z 1070.726806640625 2020-04-27T20:43:47.377Z 1073.87451171875 2020-04-27T20:44:30.943Z 1074.5943603515625 2020-04-27T20:45:14.511Z 1074.0784912109375 2020-04-27T20:45:58.084Z 1072.7681884765625 2020-04-27T20:46:41.660Z 1070.6685791015625 2020-04-27T20:47:25.241Z 1061.7130126953125 2020-04-27T20:48:08.835Z 1060.84130859375 2020-04-27T20:48:52.435Z 1058.1153564453125 2020-04-27T20:49:36.059Z 1053.0281982421875 2020-04-27T20:50:19.693Z 1052.7542724609375 2020-04-27T20:51:03.334Z 1049.20361328125 2020-04-27T20:51:46.983Z 1048.123779296875 2020-04-27T20:52:30.637Z 1045.1583251953125 2020-04-27T20:53:14.303Z 1042.3868408203125 2020-04-27T20:53:57.978Z 1040.9061279296875 2020-04-27T20:54:41.659Z 1039.926513671875 2020-04-27T20:55:25.346Z 1040.4664306640625 2020-04-27T20:56:09.050Z 1038.2127685546875 2020-04-27T20:56:52.772Z 1039.094970703125 2020-04-27T20:57:36.503Z 1036.5482177734375 2020-04-27T20:58:20.249Z 1036.8841552734375 2020-04-27T20:59:04.001Z 1036.2950439453125 2020-04-27T20:59:47.760Z 1034.9842529296875 2020-04-27T21:00:31.528Z 1031.736328125 2020-04-27T21:01:15.328Z 1027.4530029296875 2020-04-27T21:01:59.162Z 1029.9620361328125 2020-04-27T21:02:43.040Z 1033.0635986328125 2020-04-27T21:03:26.945Z 1032.4271240234375 2020-04-27T21:04:10.862Z 1032.6910400390625 2020-04-27T21:04:54.784Z 1031.4862060546875 2020-04-27T21:05:38.720Z 1030.095947265625 2020-04-27T21:06:22.666Z 1029.85595703125 2020-04-27T21:07:06.617Z 1031.742919921875 2020-04-27T21:07:50.578Z 1032.834716796875 2020-04-27T21:08:34.543Z 1034.0345458984375 2020-04-27T21:09:18.515Z 1029.8521728515625 2020-04-27T21:10:02.515Z 1030.1041259765625 2020-04-27T21:10:46.525Z 1030.3441162109375 2020-04-27T21:11:30.536Z 1031.1239013671875 2020-04-27T21:12:14.550Z 1031.8154296875 2020-04-27T21:12:58.566Z 1032.1514892578125 2020-04-27T21:13:42.585Z 1032.1195068359375 2020-04-27T21:14:26.610Z 1030.67138671875 2020-04-27T21:15:10.640Z 1031.4632568359375 2020-04-27T21:15:54.674Z 1031.36083984375 2020-04-27T21:16:38.713Z 1029.795654296875 2020-04-27T21:17:22.759Z 1030.1195068359375 2020-04-27T21:18:06.811Z 1030.173095703125 2020-04-27T21:18:50.867Z 1030.893798828125 2020-04-27T21:19:34.931Z 1030.7589111328125 2020-04-27T21:20:19.008Z 1029.9713134765625 2020-04-27T21:21:03.094Z 1030.37255859375 2020-04-27T21:21:47.194Z 1031.9716796875 2020-04-27T21:22:31.310Z 1032.9853515625 2020-04-27T21:23:15.437Z 1033.5838623046875 2020-04-27T21:23:59.575Z 1032.3720703125 2020-04-27T21:24:43.722Z 1033.0936279296875 2020-04-27T21:25:27.881Z 1032.733642578125 2020-04-27T21:26:12.047Z 1031.117919921875 2020-04-27T21:26:56.218Z 1025.74609375 2020-04-27T21:27:40.406Z 1026.9248046875 2020-04-27T21:28:24.624Z 1026.85791015625 2020-04-27T21:29:08.855Z 1025.2998046875 2020-04-27T21:29:53.096Z 1021.5025024414062 2020-04-27T21:30:37.353Z 1025.3873291015625 2020-04-27T21:31:21.619Z 1023.83544921875 2020-04-27T21:32:05.894Z 1022.9550170898438 2020-04-27T21:32:50.201Z 1020.95458984375 2020-04-27T21:33:34.520Z 1018.1384887695312 2020-04-27T21:34:18.850Z 1017.7359619140625 2020-04-27T21:35:03.187Z 1015.3109130859375 2020-04-27T21:35:47.538Z 1014.281494140625 2020-04-27T21:36:31.898Z 1014.8251953125 2020-04-27T21:37:16.264Z 1014.4501342773438 2020-04-27T21:38:00.644Z 1015.0588989257812 2020-04-27T21:38:45.054Z 1013.4263305664062 2020-04-27T21:39:29.492Z 1013.6773681640625 2020-04-27T21:40:13.947Z 1011.6499633789062 2020-04-27T21:40:58.462Z 1014.17724609375 2020-04-27T21:41:43.012Z 1013.5228881835938 2020-04-27T21:42:27.573Z 1013.8179931640625 2020-04-27T21:43:12.139Z 1013.6740112304688 2020-04-27T21:43:56.712Z 1012.3021240234375 2020-04-27T21:44:41.290Z 1009.277587890625 2020-04-27T21:45:25.879Z 1008.611328125 2020-04-27T21:46:10.475Z 1008.5296630859375 2020-04-27T21:46:55.076Z 1008.6875610351562 2020-04-27T21:47:39.681Z 1008.6395263671875 2020-04-27T21:48:24.290Z 1008.99951171875 2020-04-27T21:49:08.903Z 1010.1546630859375 2020-04-27T21:49:53.522Z 1013.59765625 2020-04-27T21:50:38.170Z 1012.8859252929688 2020-04-27T21:51:22.849Z 1012.8139038085938 2020-04-27T21:52:07.535Z 1012.833984375 2020-04-27T21:52:52.226Z 1011.7439575195312 2020-04-27T21:53:36.937Z 1009.1339721679688 2020-04-27T21:54:21.666Z 1009.493896484375 2020-04-27T21:55:06.402Z 1013.104736328125 2020-04-27T21:55:51.149Z 1013.70458984375 2020-04-27T21:56:35.903Z 1015.266845703125 2020-04-27T21:57:20.668Z 1015.517333984375 2020-04-27T21:58:05.443Z 1015.55322265625 2020-04-27T21:58:50.226Z 1018.5193481445312 2020-04-27T21:59:35.027Z 1017.0006713867188 2020-04-27T22:00:19.832Z 1017.5525512695312 2020-04-27T22:01:04.639Z 1011.9271850585938 2020-04-27T22:01:49.465Z 1018.0852661132812 2020-04-27T22:02:34.299Z 1017.4612426757812 2020-04-27T22:03:19.139Z 1007.2608032226562 2020-04-27T22:04:04.023Z 1009.71875 2020-04-27T22:04:48.921Z 1010.0501098632812 2020-04-27T22:05:33.824Z 1005.9806518554688 2020-04-27T22:06:18.742Z 1002.492431640625 2020-04-27T22:07:03.668Z 1002.93115234375 2020-04-27T22:07:48.599Z 1008.3086547851562 2020-04-27T22:08:33.541Z 1006.10107421875 2020-04-27T22:09:18.487Z 1005.1879272460938 2020-04-27T22:10:03.442Z 1002.7453002929688 2020-04-27T22:10:48.444Z 1000.1177368164062 2020-04-27T22:11:33.458Z 1000.0880126953125 2020-04-27T22:12:18.481Z 1003.8433837890625 2020-04-27T22:13:03.512Z 1002.778076171875 2020-04-27T22:13:48.553Z 1007.279541015625 2020-04-27T22:14:33.618Z 1004.7119750976562 2020-04-27T22:15:18.686Z 1004.8289184570312 2020-04-27T22:16:03.760Z 1002.4293212890625 2020-04-27T22:16:48.841Z 997.2012939453125 2020-04-27T22:17:33.945Z 996.4326171875 2020-04-27T22:18:19.057Z 997.9578247070312 2020-04-27T22:19:04.176Z 1000.2854614257812 2020-04-27T22:19:49.300Z 1000.7848510742188 2020-04-27T22:20:34.433Z 1002.5576171875 2020-04-27T22:21:19.576Z 1003.302978515625 2020-04-27T22:22:04.730Z 1005.342529296875 2020-04-27T22:22:49.897Z 1004.8782958984375 2020-04-27T22:23:35.097Z 1005.023681640625 2020-04-27T22:24:20.309Z 1004.6397094726562 2020-04-27T22:25:05.526Z 1003.7269897460938 2020-04-27T22:25:50.748Z 1002.7694702148438 2020-04-27T22:26:35.974Z 1002.9517822265625 2020-04-27T22:27:21.211Z 1002.9407348632812 2020-04-27T22:28:06.455Z 1000.2118530273438 2020-04-27T22:28:51.708Z 998.0226440429688 2020-04-27T22:29:36.971Z 999.9946899414062 2020-04-27T22:30:22.260Z 1000.5346069335938 2020-04-27T22:31:07.552Z 1000.8585815429688 2020-04-27T22:31:52.845Z 1000.8585815429688 2020-04-27T22:32:38.141Z 1000.4266357421875 2020-04-27T22:33:23.441Z 999.6707763671875 2020-04-27T22:34:08.745Z 999.4547729492188 2020-04-27T22:34:54.051Z 999.2167358398438 2020-04-27T22:35:39.361Z 1002.83837890625 2020-04-27T22:36:24.708Z 1003.4878540039062 2020-04-27T22:37:10.066Z 1003.4878540039062 2020-04-27T22:37:55.432Z 1002.7680053710938 2020-04-27T22:38:40.806Z 1002.8777465820312 2020-04-27T22:39:26.182Z 1005.0014038085938 2020-04-27T22:40:11.563Z 1007.0410766601562 2020-04-27T22:40:56.947Z 1011.7031860351562 2020-04-27T22:41:42.341Z 1018.2132568359375 2020-04-27T22:42:27.750Z 1020.0489501953125 2020-04-27T22:43:13.161Z 1021.2727661132812 2020-04-27T22:43:58.575Z 1021.5966796875 2020-04-27T22:44:43.993Z 1021.416748046875 2020-04-27T22:45:29.412Z 1020.6968383789062 2020-04-27T22:46:14.833Z 1017.997314453125 2020-04-27T22:47:00.259Z 1016.2222900390625 2020-04-27T22:47:45.688Z 1013.2328491210938 2020-04-27T22:48:31.122Z 1013.1488647460938 2020-04-27T22:49:16.559Z 1014.24072265625 2020-04-27T22:50:02.002Z 1012.62548828125 2020-04-27T22:50:47.455Z 1004.140869140625 2020-04-27T22:51:32.932Z 1002.64111328125 2020-04-27T22:52:18.413Z 1003.07080078125 2020-04-27T22:53:03.900Z 1000.785888671875 2020-04-27T22:53:49.396Z 999.7660522460938 2020-04-27T22:54:34.896Z 999.6340942382812 2020-04-27T22:55:20.399Z 999.8020629882812 2020-04-27T22:56:05.906Z 1000.533935546875 2020-04-27T22:56:51.415Z 1001.7463989257812 2020-04-27T22:57:36.928Z 1004.633544921875 2020-04-27T22:58:22.452Z 1004.5430908203125 2020-04-27T22:59:07.980Z 1000.4213256835938 2020-04-27T22:59:53.522Z 998.306640625 2020-04-27T23:00:39.069Z 996.3989868164062 2020-04-27T23:01:24.621Z 996.0208740234375 2020-04-27T23:02:10.183Z 997.89111328125 2020-04-27T23:02:55.755Z 996.1994018554688 2020-04-27T23:03:41.332Z 994.6929931640625 2020-04-27T23:04:26.924Z 994.2190551757812 2020-04-27T23:05:12.521Z 993.185302734375 2020-04-27T23:05:58.152Z 991.836181640625 2020-04-27T23:06:43.792Z 992.7276000976562 2020-04-27T23:07:29.443Z 991.51953125 2020-04-27T23:08:15.101Z 992.8633422851562 2020-04-27T23:09:00.765Z 993.5928344726562 2020-04-27T23:09:46.440Z 993.7423095703125 2020-04-27T23:10:32.122Z 990.8868408203125 2020-04-27T23:11:17.814Z 990.4414672851562 2020-04-27T23:12:03.511Z 991.3577880859375 2020-04-27T23:12:49.218Z 993.8653564453125 2020-04-27T23:13:34.930Z 991.2637939453125 2020-04-27T23:14:20.647Z 995.41162109375 2020-04-27T23:15:06.386Z 992.7939453125 2020-04-27T23:15:52.139Z 991.84765625 2020-04-27T23:16:37.907Z 992.9172973632812 2020-04-27T23:17:23.695Z 993.2608032226562 2020-04-27T23:18:09.507Z 991.3530883789062 2020-04-27T23:18:55.323Z 990.4412841796875 2020-04-27T23:19:41.148Z 992.9005126953125 2020-04-27T23:20:26.982Z 991.040771484375 2020-04-27T23:21:12.821Z 989.8035278320312 2020-04-27T23:21:58.666Z 987.0172729492188 2020-04-27T23:22:44.534Z 983.966552734375 2020-04-27T23:23:30.417Z 984.6101684570312 2020-04-27T23:24:16.312Z 983.70458984375 2020-04-27T23:25:02.229Z 982.8374633789062 2020-04-27T23:25:48.159Z 982.2135620117188 2020-04-27T23:26:34.096Z 982.0426025390625 2020-04-27T23:27:20.038Z 982.4773559570312 2020-04-27T23:28:05.990Z 985.323974609375 2020-04-27T23:28:51.966Z 986.7520141601562 2020-04-27T23:29:37.947Z 989.3223266601562 2020-04-27T23:30:23.938Z 989.1329956054688 2020-04-27T23:31:09.934Z 989.4613037109375 2020-04-27T23:31:55.935Z 985.5696411132812 2020-04-27T23:32:41.945Z 983.9163208007812 2020-04-27T23:33:27.967Z 983.9969482421875 2020-04-27T23:34:14.008Z 983.005615234375 2020-04-27T23:35:00.055Z 982.3466796875 2020-04-27T23:35:46.112Z 982.519287109375 2020-04-27T23:36:32.179Z 984.114990234375 2020-04-27T23:37:18.251Z 985.1224365234375 2020-04-27T23:38:04.338Z 985.2385864257812 2020-04-27T23:38:50.452Z 985.6704711914062 2020-04-27T23:39:36.570Z 985.5142822265625 2020-04-27T23:40:22.696Z 984.4863891601562 2020-04-27T23:41:08.828Z 983.539306640625 2020-04-27T23:41:54.972Z 980.875732421875 2020-04-27T23:42:41.125Z 978.4878540039062 2020-04-27T23:43:27.299Z 977.9042358398438 2020-04-27T23:44:13.475Z 977.5888671875 2020-04-27T23:44:59.657Z 977.8768310546875 2020-04-27T23:45:45.841Z 978.4287719726562 2020-04-27T23:46:32.026Z 979.66455078125 2020-04-27T23:47:18.215Z 980.0855712890625 2020-04-27T23:48:04.415Z 980.728515625 2020-04-27T23:48:50.622Z 979.90869140625 2020-04-27T23:49:36.841Z 980.1126708984375 2020-04-27T23:50:23.067Z 980.7125244140625 2020-04-27T23:51:09.301Z 980.9912719726562 2020-04-27T23:51:55.555Z 977.7193603515625 2020-04-27T23:52:41.852Z 977.5555419921875 2020-04-27T23:53:28.168Z 978.2850952148438 2020-04-27T23:54:14.519Z 983.35791015625 2020-04-27T23:55:00.909Z 983.6698608398438 2020-04-27T23:55:47.301Z 985.62841796875 2020-04-27T23:56:33.726Z 986.3536987304688 2020-04-27T23:57:20.195Z 991.35888671875 2020-04-27T23:58:06.696Z 993.5565795898438 2020-04-27T23:58:53.251Z 994.5479736328125 2020-04-27T23:59:39.816Z 996.2372436523438 2020-04-28T00:00:26.394Z 998.37646484375 2020-04-28T00:01:12.987Z 999.5189208984375 2020-04-28T00:01:59.589Z 1000.226806640625 2020-04-28T00:02:46.202Z 1000.5326538085938 2020-04-28T00:03:32.822Z 999.6694946289062 2020-04-28T00:04:19.455Z 999.0935668945312 2020-04-28T00:05:06.092Z 998.6376342773438 2020-04-28T00:05:52.730Z 998.3834228515625 2020-04-28T00:06:39.370Z 998.1554565429688 2020-04-28T00:07:26.011Z 998.0595092773438 2020-04-28T00:08:12.653Z 997.7715454101562 2020-04-28T00:08:59.298Z 997.44873046875 2020-04-28T00:09:45.960Z 997.2431030273438 2020-04-28T00:10:32.627Z 997.8189697265625 2020-04-28T00:11:19.302Z 997.9629516601562 2020-04-28T00:12:05.979Z 997.9149780273438 2020-04-28T00:12:52.657Z 997.9149780273438 2020-04-28T00:13:39.336Z 998.2940673828125 2020-04-28T00:14:26.018Z 999.3499145507812 2020-04-28T00:15:12.702Z 1000.5377197265625 2020-04-28T00:15:59.389Z 1001.8574829101562 2020-04-28T00:16:46.085Z 1004.839599609375 2020-04-28T00:17:32.840Z 1003.351806640625 2020-04-28T00:18:19.623Z 1002.2134399414062 2020-04-28T00:19:06.419Z 1000.4194946289062 2020-04-28T00:19:53.232Z 998.09375 2020-04-28T00:20:40.068Z 998.894775390625 2020-04-28T00:21:26.924Z 998.1197509765625 2020-04-28T00:22:13.803Z 999.0 2020-04-28T00:23:00.748Z 1005.7591552734375 2020-04-28T00:23:47.748Z 1009.7356567382812 2020-04-28T00:24:34.776Z 1016.060791015625 2020-04-28T00:25:21.833Z 1020.1160888671875 2020-04-28T00:26:08.896Z 1023.3135375976562 2020-04-28T00:26:55.974Z 1023.7810668945312 2020-04-28T00:27:43.063Z 1023.5965576171875 2020-04-28T00:28:30.158Z 1025.8692626953125 2020-04-28T00:29:17.264Z 1024.58544921875 2020-04-28T00:30:04.374Z 1021.0517578125 2020-04-28T00:30:51.491Z 1018.9281005859375 2020-04-28T00:31:38.612Z 1018.8947143554688 2020-04-28T00:32:25.738Z 1020.2025146484375 2020-04-28T00:33:12.870Z 1021.5034790039062 2020-04-28T00:34:00.008Z 1029.668701171875 2020-04-28T00:34:47.180Z 1030.29931640625 2020-04-28T00:35:34.372Z 1032.9283447265625 2020-04-28T00:36:21.580Z 1033.3704833984375 2020-04-28T00:37:08.797Z 1035.2442626953125 2020-04-28T00:37:56.022Z 1036.780029296875 2020-04-28T00:38:43.253Z 1040.13134765625 2020-04-28T00:39:30.495Z 1045.78955078125 2020-04-28T00:40:17.764Z 1045.9757080078125 2020-04-28T00:41:05.055Z 1046.072021484375 2020-04-28T00:41:52.363Z 1046.173095703125 2020-04-28T00:42:39.688Z 1047.0008544921875 2020-04-28T00:43:27.019Z 1047.230712890625 2020-04-28T00:44:14.356Z 1049.836181640625 2020-04-28T00:45:01.703Z 1052.1397705078125 2020-04-28T00:45:49.060Z 1054.2640380859375 2020-04-28T00:46:36.425Z 1056.771240234375 2020-04-28T00:47:23.801Z 1058.10302734375 2020-04-28T00:48:11.184Z 1059.7742919921875 2020-04-28T00:48:58.575Z 1061.18359375 2020-04-28T00:49:45.970Z 1063.7408447265625 2020-04-28T00:50:33.378Z 1066.7354736328125 2020-04-28T00:51:20.803Z 1076.1300048828125 2020-04-28T00:52:08.263Z 1077.351806640625 2020-04-28T00:52:55.731Z 1081.3837890625 2020-04-28T00:53:43.211Z 1083.1611328125 2020-04-28T00:54:30.701Z 1083.2451171875 2020-04-28T00:55:18.200Z 1085.0113525390625 2020-04-28T00:56:05.717Z 1087.767333984375 2020-04-28T00:56:53.256Z 1095.2156982421875 2020-04-28T00:57:40.830Z 1100.30078125 2020-04-28T00:58:28.439Z 1102.922119140625 2020-04-28T00:59:16.077Z 1104.321533203125 2020-04-28T01:00:03.725Z 1105.329345703125 2020-04-28T01:00:51.377Z 1106.2052001953125 2020-04-28T01:01:39.037Z 1107.76416015625 2020-04-28T01:02:26.712Z 1109.683837890625 2020-04-28T01:03:14.393Z 1111.987548828125 2020-04-28T01:04:02.079Z 1114.8670654296875 2020-04-28T01:04:49.770Z 1119.8050537109375 2020-04-28T01:05:37.471Z 1121.0799560546875 2020-04-28T01:06:25.179Z 1122.9697265625 2020-04-28T01:07:12.893Z 1126.2037353515625 2020-04-28T01:08:00.618Z 1128.160888671875 2020-04-28T01:08:48.354Z 1131.6949462890625 2020-04-28T01:09:36.101Z 1142.8455810546875 2020-04-28T01:10:23.878Z 1147.039306640625 2020-04-28T01:11:11.676Z 1148.572265625 2020-04-28T01:11:59.482Z 1149.0521240234375 2020-04-28T01:12:47.291Z 1153.4859619140625 2020-04-28T01:13:35.118Z 1155.273681640625 2020-04-28T01:14:22.954Z 1162.907470703125 2020-04-28T01:15:10.805Z 1164.8367919921875 2020-04-28T01:15:58.661Z 1166.7803955078125 2020-04-28T01:16:46.524Z 1169.8997802734375 2020-04-28T01:17:34.400Z 1176.5487060546875 2020-04-28T01:18:22.309Z 1182.4560546875 2020-04-28T01:19:10.238Z 1184.389404296875 2020-04-28T01:19:58.177Z 1202.210693359375 2020-04-28T01:20:46.193Z 1204.5128173828125 2020-04-28T01:21:34.218Z 1206.612548828125 2020-04-28T01:22:22.247Z 1207.5843505859375 2020-04-28T01:23:10.278Z 1211.8756103515625 2020-04-28T01:23:58.325Z 1211.6156005859375 2020-04-28T01:24:46.387Z 1206.471923828125 2020-04-28T01:25:34.467Z 1201.5999755859375 2020-04-28T01:26:22.560Z 1200.1722412109375 2020-04-28T01:27:10.655Z 1197.4366455078125 2020-04-28T01:27:58.754Z 1194.1494140625 2020-04-28T01:28:46.859Z 1187.2642822265625 2020-04-28T01:29:34.984Z 1185.7928466796875 2020-04-28T01:30:23.125Z 1185.7569580078125 2020-04-28T01:31:11.273Z 1173.225341796875 2020-04-28T01:31:59.447Z 1164.900390625 2020-04-28T01:32:47.639Z 1151.2001953125 2020-04-28T01:33:35.864Z 1136.065673828125 2020-04-28T01:34:24.162Z 1133.951416015625 2020-04-28T01:35:12.496Z 1124.5164794921875 2020-04-28T01:36:00.864Z 1123.892578125 2020-04-28T01:36:49.235Z 1122.3291015625 2020-04-28T01:37:37.621Z 1119.586669921875 2020-04-28T01:38:26.023Z 1104.2938232421875 2020-04-28T01:39:14.450Z 1092.84033203125 2020-04-28T01:40:02.907Z 1086.9439697265625 2020-04-28T01:40:51.387Z 1086.3017578125 2020-04-28T01:41:39.878Z 1082.6236572265625 2020-04-28T01:42:28.383Z 1077.0242919921875 2020-04-28T01:43:16.904Z 1075.23828125 2020-04-28T01:44:05.431Z 1072.3944091796875 2020-04-28T01:44:53.969Z 1068.9862060546875 2020-04-28T01:45:42.535Z 1067.280029296875 2020-04-28T01:46:31.115Z 1064.9312744140625 2020-04-28T01:47:19.706Z 1057.8525390625 2020-04-28T01:48:08.309Z 1054.5096435546875 2020-04-28T01:48:56.920Z 1053.0294189453125 2020-04-28T01:49:45.541Z 1052.3348388671875 2020-04-28T01:50:34.179Z 1054.7886962890625 2020-04-28T01:51:22.824Z 1056.5523681640625 2020-04-28T01:52:11.479Z 1057.8438720703125 2020-04-28T01:53:00.148Z 1059.5115966796875 2020-04-28T01:53:48.824Z 1060.6754150390625 2020-04-28T01:54:37.507Z 1061.2021484375 2020-04-28T01:55:26.192Z 1062.670166015625 2020-04-28T01:56:14.894Z 1057.8966064453125 2020-04-28T01:57:03.618Z 1058.676025390625 2020-04-28T01:57:52.358Z 1059.179931640625 2020-04-28T01:58:41.108Z 1057.586669921875 2020-04-28T01:59:29.880Z 1051.650634765625 2020-04-28T02:00:18.688Z 1032.5843505859375 2020-04-28T02:01:07.611Z 1033.0928955078125 2020-04-28T02:01:56.549Z 1034.880615234375 2020-04-28T02:02:45.496Z 1037.904296875 2020-04-28T02:03:34.460Z 1039.023681640625 2020-04-28T02:04:23.433Z 1039.53955078125 2020-04-28T02:05:12.412Z 1040.871337890625 2020-04-28T02:06:01.402Z 1041.38720703125 2020-04-28T02:06:50.406Z 1042.1669921875 2020-04-28T02:07:39.418Z 1044.3798828125 2020-04-28T02:08:28.437Z 1046.1915283203125 2020-04-28T02:09:17.463Z 1046.5318603515625 2020-04-28T02:10:06.497Z 1045.1739501953125 2020-04-28T02:10:55.540Z 1044.2198486328125 2020-04-28T02:11:44.588Z 1042.2001953125 2020-04-28T02:12:33.654Z 1039.800537109375 2020-04-28T02:13:22.732Z 1037.6949462890625 2020-04-28T02:14:11.823Z 1033.862060546875 2020-04-28T02:15:00.937Z 1027.8275146484375 2020-04-28T02:15:50.072Z 1024.9720458984375 2020-04-28T02:16:39.215Z 1023.4822387695312 2020-04-28T02:17:28.364Z 1021.5865478515625 2020-04-28T02:18:17.523Z 1020.2939453125 2020-04-28T02:19:06.688Z 1019.1901245117188 2020-04-28T02:19:55.860Z 1016.680908203125 2020-04-28T02:20:45.040Z 1012.6355590820312 2020-04-28T02:21:34.241Z 1012.2474365234375 2020-04-28T02:22:23.446Z 1011.1127319335938 2020-04-28T02:23:12.662Z 1011.4583129882812 2020-04-28T02:24:01.891Z 1012.4661254882812 2020-04-28T02:24:51.127Z 1012.8882446289062 2020-04-28T02:25:40.369Z 1012.345458984375 2020-04-28T02:26:29.617Z 1012.1174926757812 2020-04-28T02:27:18.869Z 1011.1985473632812 2020-04-28T02:28:08.132Z 1008.69140625 2020-04-28T02:28:57.417Z 1007.9154663085938 2020-04-28T02:29:46.719Z 1007.2401733398438 2020-04-28T02:30:36.039Z 991.7593383789062 2020-04-28T02:31:25.453Z 986.3797607421875 2020-04-28T02:32:14.910Z 981.3157958984375 2020-04-28T02:33:04.400Z 978.9164428710938 2020-04-28T02:33:53.913Z 979.1490478515625 2020-04-28T02:34:43.436Z 977.2154541015625 2020-04-28T02:35:32.971Z 975.919189453125 2020-04-28T02:36:22.511Z 971.0608520507812 2020-04-28T02:37:12.069Z 965.5172729492188 2020-04-28T02:38:01.652Z 962.81884765625 2020-04-28T02:38:51.259Z 962.4569091796875 2020-04-28T02:39:40.873Z 962.4700317382812 2020-04-28T02:40:30.496Z 962.0380859375 2020-04-28T02:41:20.124Z 961.942138671875 2020-04-28T02:42:09.758Z 961.881591796875 2020-04-28T02:42:59.398Z 961.7855834960938 2020-04-28T02:43:49.039Z 961.5576171875 2020-04-28T02:44:38.680Z 961.3896484375 2020-04-28T02:45:28.322Z 960.957763671875 2020-04-28T02:46:17.965Z 960.6817626953125 2020-04-28T02:47:07.609Z 960.5737915039062 2020-04-28T02:47:57.255Z 960.9697265625 2020-04-28T02:48:46.903Z 961.8455810546875 2020-04-28T02:49:36.553Z 962.553466796875 2020-04-28T02:50:26.205Z 962.7694091796875 2020-04-28T02:51:15.858Z 962.8414306640625 2020-04-28T02:52:05.512Z 962.8174438476562 2020-04-28T02:52:55.166Z 964.7011108398438 2020-04-28T02:53:44.827Z 965.93212890625 2020-04-28T02:54:34.492Z 969.2555541992188 2020-04-28T02:55:24.171Z 969.4209594726562 2020-04-28T02:56:13.855Z 968.6290893554688 2020-04-28T02:57:03.549Z 968.2549438476562 2020-04-28T02:57:53.246Z 968.4559326171875 2020-04-28T02:58:42.959Z 967.328125 2020-04-28T02:59:32.673Z 966.65625 2020-04-28T03:00:22.388Z 965.8403930664062 2020-04-28T03:01:12.104Z 965.6964111328125 2020-04-28T03:02:01.821Z 964.4747314453125 2020-04-28T03:02:51.539Z 963.0723266601562 2020-04-28T03:03:41.259Z 961.9445190429688 2020-04-28T03:04:30.981Z 960.4207763671875 2020-04-28T03:05:20.708Z 953.507568359375 2020-04-28T03:06:10.475Z 951.6158447265625 2020-04-28T03:07:00.257Z 950.9535522460938 2020-04-28T03:07:50.057Z 950.5096435546875 2020-04-28T03:08:39.864Z 950.5096435546875 2020-04-28T03:09:29.671Z 950.4976196289062 2020-04-28T03:10:19.479Z 950.4856567382812 2020-04-28T03:11:09.288Z 950.4136352539062 2020-04-28T03:11:59.098Z 950.3296508789062 2020-04-28T03:12:48.910Z 950.2576904296875 2020-04-28T03:13:38.723Z 950.2456665039062 2020-04-28T03:14:28.536Z 950.2337036132812 2020-04-28T03:15:18.350Z 948.5831298828125 2020-04-28T03:16:08.175Z 947.6685791015625 2020-04-28T03:16:58.021Z 947.6751708984375 2020-04-28T03:17:47.872Z 947.7932739257812 2020-04-28T03:18:37.727Z 947.8412475585938 2020-04-28T03:19:27.583Z 947.865234375 2020-04-28T03:20:17.440Z 948.1771850585938 2020-04-28T03:21:07.299Z 948.541259765625 2020-04-28T03:21:57.160Z 948.7451782226562 2020-04-28T03:22:47.022Z 948.7811889648438 2020-04-28T03:23:36.885Z 950.0513916015625 2020-04-28T03:24:26.756Z 951.63623046875 2020-04-28T03:25:16.670Z 951.6498413085938 2020-04-28T03:26:06.599Z 950.8825073242188 2020-04-28T03:26:56.545Z 951.326416015625 2020-04-28T03:27:46.496Z 951.6023559570312 2020-04-28T03:28:36.450Z 951.7103271484375 2020-04-28T03:29:26.407Z 952.413330078125 2020-04-28T03:30:16.366Z 951.9214477539062 2020-04-28T03:31:06.328Z 951.7174682617188 2020-04-28T03:31:56.293Z 950.932861328125 2020-04-28T03:32:46.264Z 950.7528686523438 2020-04-28T03:33:36.241Z 950.8248901367188 2020-04-28T03:34:26.220Z 950.9688720703125 2020-04-28T03:35:16.201Z 951.0680541992188 2020-04-28T03:36:06.186Z 951.248046875 2020-04-28T03:36:56.175Z 951.7125244140625 2020-04-28T03:37:46.170Z 952.50439453125 2020-04-28T03:38:36.173Z 952.8521728515625 2020-04-28T03:39:26.182Z 952.8054809570312 2020-04-28T03:40:16.208Z 953.553466796875 2020-04-28T03:41:06.247Z 953.890625 2020-04-28T03:41:56.314Z 953.6358032226562 2020-04-28T03:42:46.385Z 953.9117431640625 2020-04-28T03:43:36.460Z 954.3197021484375 2020-04-28T03:44:26.538Z 953.84814453125 2020-04-28T03:45:16.621Z 952.8161010742188 2020-04-28T03:46:06.713Z 953.272216796875 2020-04-28T03:46:56.812Z 954.0401000976562 2020-04-28T03:47:46.916Z 956.3917236328125 2020-04-28T03:48:37.034Z 957.0 2020-04-28T03:49:27.156Z 957.1947631835938 2020-04-28T03:50:17.292Z 957.3507080078125 2020-04-28T03:51:07.435Z 957.3987426757812 2020-04-28T03:51:57.582Z 957.374755859375 2020-04-28T03:52:47.735Z 957.21875 2020-04-28T03:53:37.895Z 957.0 2020-04-28T03:54:28.065Z 957.2327270507812 2020-04-28T03:55:18.242Z 957.7246704101562 2020-04-28T03:56:08.428Z 957.6318359375 2020-04-28T03:56:58.618Z 957.9917602539062 2020-04-28T03:57:48.816Z 959.1937866210938 2020-04-28T03:58:39.025Z 961.4712524414062 2020-04-28T03:59:29.243Z 963.3557739257812 2020-04-28T04:00:19.471Z 964.6574096679688 2020-04-28T04:01:09.705Z 965.4375 2020-04-28T04:01:59.946Z 966.685302734375 2020-04-28T04:02:50.192Z 969.42431640625 2020-04-28T04:03:40.452Z 970.24267578125 2020-04-28T04:04:30.731Z 971.3944702148438 2020-04-28T04:05:21.019Z 971.7147216796875 2020-04-28T04:06:11.323Z 974.072265625 2020-04-28T04:07:01.646Z 973.3578491210938 2020-04-28T04:07:51.976Z 972.4810791015625 2020-04-28T04:08:42.307Z 972.1451416015625 2020-04-28T04:09:32.640Z 972.1451416015625 2020-04-28T04:10:22.975Z 972.6250610351562 2020-04-28T04:11:13.312Z 973.2130126953125 2020-04-28T04:12:03.651Z 973.9928588867188 2020-04-28T04:12:53.992Z 974.8806762695312 2020-04-28T04:13:44.334Z 975.615234375 2020-04-28T04:14:34.679Z 976.275146484375 2020-04-28T04:15:25.026Z 976.275146484375 2020-04-28T04:16:15.376Z 978.220703125 2020-04-28T04:17:05.739Z 978.6526489257812 2020-04-28T04:17:56.115Z 978.7246704101562 2020-04-28T04:18:46.493Z 981.4970092773438 2020-04-28T04:19:36.913Z 980.9976806640625 2020-04-28T04:20:27.345Z 980.700927734375 2020-04-28T04:21:17.795Z 983.3533325195312 2020-04-28T04:22:08.264Z 985.8123168945312 2020-04-28T04:22:58.783Z 992.1793823242188 2020-04-28T04:23:49.330Z 992.6410522460938 2020-04-28T04:24:39.894Z 998.1903686523438 2020-04-28T04:25:30.501Z 997.5925903320312 2020-04-28T04:26:21.124Z 1002.9144897460938 2020-04-28T04:27:11.785Z 1004.224365234375 2020-04-28T04:28:02.456Z 1006.924560546875 2020-04-28T04:28:53.140Z 1008.2139282226562 2020-04-28T04:29:43.842Z 1018.0477905273438 2020-04-28T04:30:34.628Z 1017.9777221679688 2020-04-28T04:31:25.443Z 1022.7974243164062 2020-04-28T04:32:16.281Z 1027.8699951171875 2020-04-28T04:33:07.184Z 1034.90478515625 2020-04-28T04:33:58.144Z 1036.95458984375 2020-04-28T04:34:49.128Z 1037.4105224609375 2020-04-28T04:35:40.122Z 1037.218505859375 2020-04-28T04:36:31.124Z 1039.14697265625 2020-04-28T04:37:22.160Z 1040.3331298828125 2020-04-28T04:38:13.205Z 1047.7781982421875 2020-04-28T04:39:04.288Z 1054.70947265625 2020-04-28T04:39:55.427Z 1051.7001953125 2020-04-28T04:40:46.604Z 1052.7059326171875 2020-04-28T04:41:37.798Z 1053.0657958984375 2020-04-28T04:42:28.995Z 1052.9730224609375 2020-04-28T04:43:20.197Z 1051.3892822265625 2020-04-28T04:44:11.408Z 1049.7362060546875 2020-04-28T04:45:02.627Z 1046.9893798828125 2020-04-28T04:45:53.859Z 1046.3143310546875 2020-04-28T04:46:45.096Z 1045.83447265625 2020-04-28T04:47:36.338Z 1045.076171875 2020-04-28T04:48:27.589Z 1045.9400634765625 2020-04-28T04:49:18.845Z 1047.163818359375 2020-04-28T04:50:10.109Z 1049.808349609375 2020-04-28T04:51:01.380Z 1051.0550537109375 2020-04-28T04:51:52.672Z 1054.074951171875 2020-04-28T04:52:43.975Z 1054.980224609375 2020-04-28T04:53:35.282Z 1057.26123046875 2020-04-28T04:54:26.603Z 1058.1895751953125 2020-04-28T04:55:17.937Z 1058.9625244140625 2020-04-28T04:56:09.284Z 1059.742431640625 2020-04-28T04:57:00.637Z 1063.88671875 2020-04-28T04:57:52.013Z 1065.1788330078125 2020-04-28T04:58:43.415Z 1064.69384765625 2020-04-28T04:59:34.825Z 1061.765625 2020-04-28T05:00:26.249Z 1058.000732421875 2020-04-28T05:01:17.700Z 1058.580078125 2020-04-28T05:02:09.192Z 1059.9473876953125 2020-04-28T05:03:00.705Z 1059.1094970703125 2020-04-28T05:03:52.229Z 1058.629638671875 2020-04-28T05:04:43.758Z 1055.4727783203125 2020-04-28T05:05:35.313Z 1049.1904296875 2020-04-28T05:06:26.909Z 1054.8671875 2020-04-28T05:07:18.538Z 1055.6710205078125 2020-04-28T05:08:10.171Z 1056.0069580078125 2020-04-28T05:09:01.807Z 1056.0074462890625 2020-04-28T05:09:53.452Z 1055.6715087890625 2020-04-28T05:10:45.104Z 1051.796875 2020-04-28T05:11:36.797Z 1051.8211669921875 2020-04-28T05:12:28.501Z 1053.7711181640625 2020-04-28T05:13:20.238Z 1053.7965087890625 2020-04-28T05:14:12.000Z 1053.1246337890625 2020-04-28T05:15:03.781Z 1053.8482666015625 2020-04-28T05:15:55.577Z 1054.191650390625 2020-04-28T05:16:47.393Z 1053.0682373046875 2020-04-28T05:17:39.226Z 1049.564697265625 2020-04-28T05:18:31.088Z 1049.928466796875 2020-04-28T05:19:22.994Z 1048.6522216796875 2020-04-28T05:20:14.927Z 1046.877685546875 2020-04-28T05:21:06.882Z 1045.5084228515625 2020-04-28T05:21:58.863Z 1045.5084228515625 2020-04-28T05:22:50.849Z 1045.196533203125 2020-04-28T05:23:42.841Z 1044.776611328125 2020-04-28T05:24:34.836Z 1042.952880859375 2020-04-28T05:25:26.841Z 1041.333984375 2020-04-28T05:26:18.858Z 1041.3218994140625 2020-04-28T05:27:10.879Z 1041.69384765625 2020-04-28T05:28:02.905Z 1041.38330078125 2020-04-28T05:28:54.941Z 1040.1834716796875 2020-04-28T05:29:46.990Z 1040.069091796875 2020-04-28T05:30:39.080Z 1038.0924072265625 2020-04-28T05:31:31.210Z 1037.3485107421875 2020-04-28T05:32:23.347Z 1034.054443359375 2020-04-28T05:33:15.515Z 1033.9344482421875 2020-04-28T05:34:07.686Z 1034.07421875 2020-04-28T05:34:59.861Z 1032.8265380859375 2020-04-28T05:35:52.050Z 1033.1143798828125 2020-04-28T05:36:44.247Z 1030.2763671875 2020-04-28T05:37:36.466Z 1028.968505859375 2020-04-28T05:38:28.695Z 1027.9696044921875 2020-04-28T05:39:20.926Z 1025.6927490234375 2020-04-28T05:40:13.170Z 1025.476806640625 2020-04-28T05:41:05.420Z 1024.6129150390625 2020-04-28T05:41:57.676Z 1023.8458862304688 2020-04-28T05:42:49.946Z 1021.8179321289062 2020-04-28T05:43:42.233Z 1019.1863403320312 2020-04-28T05:44:34.539Z 1017.0260620117188 2020-04-28T05:45:26.869Z 1015.1085815429688 2020-04-28T05:46:19.233Z 1013.6875 2020-04-28T05:47:11.616Z 1010.5628662109375 2020-04-28T05:48:04.023Z 1005.302490234375 2020-04-28T05:48:56.449Z 1003.2786254882812 2020-04-28T05:49:48.889Z 1003.188232421875 2020-04-28T05:50:41.340Z 1002.6920166015625 2020-04-28T05:51:33.798Z 1002.1641235351562 2020-04-28T05:52:26.259Z 998.2901611328125 2020-04-28T05:53:18.746Z 997.666259765625 2020-04-28T05:54:11.238Z 997.4743041992188 2020-04-28T05:55:03.731Z 996.9823608398438 2020-04-28T05:55:56.228Z 994.2035522460938 2020-04-28T05:56:48.739Z 992.139892578125 2020-04-28T05:57:41.257Z 984.61279296875 2020-04-28T05:58:33.799Z 982.2177734375 2020-04-28T05:59:26.360Z 983.0303344726562 2020-04-28T06:00:18.992Z 982.9703369140625 2020-04-28T06:01:11.625Z 982.9703369140625 2020-04-28T06:02:04.259Z 984.6011352539062 2020-04-28T06:02:56.939Z 983.3558349609375 2020-04-28T06:03:49.653Z 986.572509765625 2020-04-28T06:04:42.401Z 987.1724243164062 2020-04-28T06:05:35.153Z 987.580322265625 2020-04-28T06:06:27.908Z 987.6262817382812 2020-04-28T06:07:20.664Z 987.8062744140625 2020-04-28T06:08:13.421Z 988.34619140625 2020-04-28T06:09:06.180Z 988.7421264648438 2020-04-28T06:09:58.941Z 988.85009765625 2020-04-28T06:10:51.703Z 989.60595703125 2020-04-28T06:11:44.468Z 992.1500854492188 2020-04-28T06:12:37.248Z 994.1475830078125 2020-04-28T06:13:30.055Z 993.6436767578125 2020-04-28T06:14:22.872Z 994.6195678710938 2020-04-28T06:15:15.717Z 996.486328125 2020-04-28T06:16:08.579Z 996.1264038085938 2020-04-28T06:17:01.452Z 996.478515625 2020-04-28T06:17:54.337Z 996.7139892578125 2020-04-28T06:18:47.228Z 997.433837890625 2020-04-28T06:19:40.126Z 998.5250244140625 2020-04-28T06:20:33.042Z 999.2809448242188 2020-04-28T06:21:25.971Z 999.6888427734375 2020-04-28T06:22:18.905Z 1000.5286865234375 2020-04-28T06:23:11.848Z 1000.7446899414062 2020-04-28T06:24:04.795Z 1001.1434326171875 2020-04-28T06:24:57.753Z 1001.311279296875 2020-04-28T06:25:50.722Z 1006.8154907226562 2020-04-28T06:26:43.743Z 1008.9510498046875 2020-04-28T06:27:36.790Z 1012.8568725585938 2020-04-28T06:28:29.866Z 1013.15625 2020-04-28T06:29:22.967Z 1015.264404296875 2020-04-28T06:30:16.093Z 1017.0963745117188 2020-04-28T06:31:09.228Z 1016.78271484375 2020-04-28T06:32:02.378Z 1015.9521484375 2020-04-28T06:32:55.535Z 1019.240234375 2020-04-28T06:33:48.723Z 1027.362060546875 2020-04-28T06:34:41.950Z 1033.4420166015625 2020-04-28T06:35:35.198Z 1038.5601806640625 2020-04-28T06:36:28.483Z 1042.109375 2020-04-28T06:37:21.792Z 1038.692626953125 2020-04-28T06:38:15.132Z 1036.5689697265625 2020-04-28T06:39:08.481Z 1039.986328125 2020-04-28T06:40:01.852Z 1041.151611328125 2020-04-28T06:40:55.251Z 1043.653076171875 2020-04-28T06:41:48.665Z 1043.8212890625 2020-04-28T06:42:42.094Z 1045.64208984375 2020-04-28T06:43:35.535Z 1055.9195556640625 2020-04-28T06:44:29.037Z 1065.8338623046875 2020-04-28T06:45:22.607Z 1070.6341552734375 2020-04-28T06:46:16.220Z 1071.3980712890625 2020-04-28T06:47:09.847Z 1071.6046142578125 2020-04-28T06:48:03.494Z 1072.3951416015625 2020-04-28T06:48:57.161Z 1081.499755859375 2020-04-28T06:49:50.899Z 1085.666259765625 2020-04-28T06:50:44.652Z 1095.158203125 2020-04-28T06:51:38.458Z 1095.97119140625 2020-04-28T06:52:32.301Z 1094.67724609375 2020-04-28T06:53:26.161Z 1095.104248046875 2020-04-28T06:54:20.045Z 1104.4193115234375 2020-04-28T06:55:13.958Z 1110.4454345703125 2020-04-28T06:56:07.896Z 1113.4342041015625 2020-04-28T06:57:01.854Z 1115.67822265625 2020-04-28T06:57:55.853Z 1112.9283447265625 2020-04-28T06:58:49.871Z 1110.112060546875 2020-04-28T06:59:43.904Z 1103.0528564453125 2020-04-28T07:00:37.955Z 1100.4241943359375 2020-04-28T07:01:32.025Z 1095.3099365234375 2020-04-28T07:02:26.118Z 1091.849365234375 2020-04-28T07:03:20.224Z 1087.09814453125 2020-04-28T07:04:14.343Z 1084.2408447265625 2020-04-28T07:05:08.556Z 1083.9888916015625 2020-04-28T07:06:02.812Z 1075.011962890625 2020-04-28T07:06:57.174Z 1073.6270751953125 2020-04-28T07:07:51.565Z 1069.8289794921875 2020-04-28T07:08:45.980Z 1067.19775390625 2020-04-28T07:09:40.411Z 1066.537841796875 2020-04-28T07:10:34.848Z 1066.74365234375 2020-04-28T07:11:29.292Z 1067.007568359375 2020-04-28T07:12:23.742Z 1068.1614990234375 2020-04-28T07:13:18.200Z 1069.3475341796875 2020-04-28T07:14:12.663Z 1071.1712646484375 2020-04-28T07:15:07.133Z 1071.69921875 2020-04-28T07:16:01.608Z 1072.088623046875 2020-04-28T07:16:56.089Z 1070.9183349609375 2020-04-28T07:17:50.587Z 1068.22900390625 2020-04-28T07:18:45.100Z 1069.8017578125 2020-04-28T07:19:39.625Z 1068.880859375 2020-04-28T07:20:34.160Z 1064.0953369140625 2020-04-28T07:21:28.719Z 1062.7843017578125 2020-04-28T07:22:23.306Z 1062.9495849609375 2020-04-28T07:23:17.951Z 1044.390625 2020-04-28T07:24:12.734Z 1042.090576171875 2020-04-28T07:25:07.531Z 1041.1920166015625 2020-04-28T07:26:02.334Z 1039.0133056640625 2020-04-28T07:26:57.150Z 1037.5255126953125 2020-04-28T07:27:51.973Z 1033.787841796875 2020-04-28T07:28:46.808Z 1032.252197265625 2020-04-28T07:29:41.647Z 1030.7906494140625 2020-04-28T07:30:36.491Z 1026.8555908203125 2020-04-28T07:31:31.345Z 1025.7158203125 2020-04-28T07:32:26.203Z 1024.696044921875 2020-04-28T07:33:21.064Z 1023.9161376953125 2020-04-28T07:34:15.927Z 1023.0162963867188 2020-04-28T07:35:10.793Z 1016.5635375976562 2020-04-28T07:36:05.682Z 1012.3239135742188 2020-04-28T07:37:00.616Z 1010.5737915039062 2020-04-28T07:37:55.576Z 1010.59716796875 2020-04-28T07:38:50.541Z 1010.6931762695312 2020-04-28T07:39:45.509Z 1010.9784545898438 2020-04-28T07:40:40.485Z 1011.0 2020-04-28T07:41:35.468Z 1011.0 2020-04-28T07:42:30.459Z 1011.0 2020-04-28T07:43:25.452Z 1011.0 2020-04-28T07:44:20.448Z 1011.0 2020-04-28T07:45:15.451Z 1010.897216796875 2020-04-28T07:46:10.457Z 1010.4765014648438 2020-04-28T07:47:05.467Z 1009.1548461914062 2020-04-28T07:48:00.492Z 1008.9148559570312 2020-04-28T07:48:55.520Z 1008.4949340820312 2020-04-28T07:49:50.551Z 1007.9127807617188 2020-04-28T07:50:45.593Z 1008.020751953125 2020-04-28T07:51:40.637Z 1008.1407470703125 2020-04-28T07:52:35.683Z 1008.3927001953125 2020-04-28T07:53:30.734Z 1008.5487060546875 2020-04-28T07:54:25.788Z 1008.7766723632812 2020-04-28T07:55:20.846Z 1008.5634765625 2020-04-28T07:56:15.914Z 1007.9450073242188 2020-04-28T07:57:10.991Z 1008.891845703125 2020-04-28T07:58:06.100Z 1007.885986328125 2020-04-28T07:59:01.230Z 1007.9855346679688 2020-04-28T07:59:56.386Z 1008.9371948242188 2020-04-28T08:00:51.556Z 1009.56103515625 2020-04-28T08:01:46.732Z 1009.777587890625 2020-04-28T08:02:41.913Z 1010.0 2020-04-28T08:03:37.105Z 1010.97265625 2020-04-28T08:04:32.310Z 1011.4165649414062 2020-04-28T08:05:27.526Z 1013.7091064453125 2020-04-28T08:06:22.751Z 1016.9727172851562 2020-04-28T08:07:17.995Z 1025.759521484375 2020-04-28T08:08:13.288Z 1029.3173828125 2020-04-28T08:09:08.608Z 1033.935791015625 2020-04-28T08:10:03.945Z 1036.6900634765625 2020-04-28T08:10:59.289Z 1043.4569091796875 2020-04-28T08:11:54.652Z 1043.8349609375 2020-04-28T08:12:50.016Z 1043.779541015625 2020-04-28T08:13:45.391Z 1043.2572021484375 2020-04-28T08:14:40.775Z 1043.1971435546875 2020-04-28T08:15:36.162Z 1043.7073974609375 2020-04-28T08:16:31.555Z 1045.2672119140625 2020-04-28T08:17:26.956Z 1046.5941162109375 2020-04-28T08:18:22.365Z 1045.88623046875 2020-04-28T08:19:17.783Z 1051.1075439453125 2020-04-28T08:20:13.249Z 1051.1905517578125 2020-04-28T08:21:08.722Z 1054.3753662109375 2020-04-28T08:22:04.207Z 1054.5145263671875 2020-04-28T08:22:59.721Z 1055.2938232421875 2020-04-28T08:23:55.254Z 1053.9056396484375 2020-04-28T08:24:50.796Z 1054.8175048828125 2020-04-28T08:25:46.346Z 1054.60595703125 2020-04-28T08:26:41.909Z 1053.6932373046875 2020-04-28T08:27:37.488Z 1057.519287109375 2020-04-28T08:28:33.093Z 1060.7547607421875 2020-04-28T08:29:28.710Z 1063.0103759765625 2020-04-28T08:30:24.334Z 1066.5341796875 2020-04-28T08:31:19.971Z 1077.57470703125 2020-04-28T08:32:15.657Z 1078.2392578125 2020-04-28T08:33:11.366Z 1073.3944091796875 2020-04-28T08:34:07.104Z 1068.609619140625 2020-04-28T08:35:02.866Z 1068.381591796875 2020-04-28T08:35:58.633Z 1067.8057861328125 2020-04-28T08:36:54.408Z 1066.375732421875 2020-04-28T08:37:50.192Z 1064.2745361328125 2020-04-28T08:38:45.983Z 1062.104736328125 2020-04-28T08:39:41.780Z 1060.0491943359375 2020-04-28T08:40:37.586Z 1059.1666259765625 2020-04-28T08:41:33.416Z 1057.9189453125 2020-04-28T08:42:29.267Z 1055.0682373046875 2020-04-28T08:43:25.130Z 1051.5068359375 2020-04-28T08:44:21.008Z 1035.3148193359375 2020-04-28T08:45:17.012Z 1035.0343017578125 2020-04-28T08:46:13.025Z 1034.746337890625 2020-04-28T08:47:09.043Z 1027.614501953125 2020-04-28T08:48:05.084Z 1033.499755859375 2020-04-28T08:49:01.178Z 1032.74462890625 2020-04-28T08:49:57.289Z 1030.421630859375 2020-04-28T08:50:53.415Z 1023.4745483398438 2020-04-28T08:51:49.568Z 1022.835693359375 2020-04-28T08:52:45.729Z 1022.0989379882812 2020-04-28T08:53:41.900Z 1018.6092529296875 2020-04-28T08:54:38.087Z 1007.6295776367188 2020-04-28T08:55:34.314Z 1005.2037353515625 2020-04-28T08:56:30.552Z 1004.0460205078125 2020-04-28T08:57:26.799Z 1002.7982788085938 2020-04-28T08:58:23.058Z 1000.5285034179688 2020-04-28T08:59:19.331Z 993.5733032226562 2020-04-28T09:00:15.631Z 991.615234375 2020-04-28T09:01:11.945Z 989.1385498046875 2020-04-28T09:02:08.276Z 988.4921264648438 2020-04-28T09:03:04.636Z 986.0859985351562 2020-04-28T09:04:01.046Z 983.0761108398438 2020-04-28T09:04:57.476Z 980.0859985351562 2020-04-28T09:05:53.920Z 979.3424682617188 2020-04-28T09:06:50.375Z 979.7504272460938 2020-04-28T09:07:46.835Z 979.5249633789062 2020-04-28T09:08:43.301Z 978.0767822265625 2020-04-28T09:09:39.777Z 976.9505004882812 2020-04-28T09:10:36.270Z 976.096923828125 2020-04-28T09:11:32.782Z 974.8966674804688 2020-04-28T09:12:29.311Z 972.6071166992188 2020-04-28T09:13:25.851Z 971.9527587890625 2020-04-28T09:14:22.395Z 971.1968994140625 2020-04-28T09:15:18.945Z 970.6690063476562 2020-04-28T09:16:15.500Z 970.0211181640625 2020-04-28T09:17:12.065Z 968.0723266601562 2020-04-28T09:18:08.649Z 967.54443359375 2020-04-28T09:19:05.237Z 966.01025390625 2020-04-28T09:20:01.832Z 963.8865966796875 2020-04-28T09:20:58.435Z 958.357421875 2020-04-28T09:21:55.092Z 960.0201416015625 2020-04-28T09:22:51.770Z 961.3762817382812 2020-04-28T09:23:48.468Z 961.6282348632812 2020-04-28T09:24:45.170Z 961.8201904296875 2020-04-28T09:25:41.876Z 961.6109619140625 2020-04-28T09:26:38.587Z 961.5029907226562 2020-04-28T09:27:35.300Z 961.4594116210938 2020-04-28T09:28:32.018Z 961.579345703125 2020-04-28T09:29:28.738Z 962.1312866210938 2020-04-28T09:30:25.462Z 962.2850341796875 2020-04-28T09:31:22.190Z 962.3571166992188 2020-04-28T09:32:18.922Z 962.873046875 2020-04-28T09:33:15.658Z 963.0889892578125 2020-04-28T09:34:12.397Z 963.364990234375 2020-04-28T09:35:09.140Z 963.2540893554688 2020-04-28T09:36:05.892Z 962.5450439453125 2020-04-28T09:37:02.656Z 962.1851196289062 2020-04-28T09:37:59.427Z 960.8759765625 2020-04-28T09:38:56.220Z 960.8280029296875 2020-04-28T09:39:53.017Z 960.6840209960938 2020-04-28T09:40:49.818Z 960.3175048828125 2020-04-28T09:41:46.624Z 959.95751953125 2020-04-28T09:42:43.434Z 959.6334838867188 2020-04-28T09:43:40.247Z 959.2855224609375 2020-04-28T09:44:37.070Z 959.1516723632812 2020-04-28T09:45:33.900Z 959.3436279296875 2020-04-28T09:46:30.734Z 959.70361328125 2020-04-28T09:47:27.578Z 957.2180786132812 2020-04-28T09:48:24.460Z 956.7046508789062 2020-04-28T09:49:21.347Z 955.5072631835938 2020-04-28T09:50:18.282Z 954.6104736328125 2020-04-28T09:51:15.233Z 954.5384521484375 2020-04-28T09:52:12.185Z 954.490478515625 2020-04-28T09:53:09.139Z 955.7371826171875 2020-04-28T09:54:06.122Z 953.5493774414062 2020-04-28T09:55:03.177Z 953.88623046875 2020-04-28T09:56:00.247Z 952.3544311523438 2020-04-28T09:56:57.350Z 952.7161254882812 2020-04-28T09:57:54.464Z 952.9271850585938 2020-04-28T09:58:51.593Z 950.2714233398438 2020-04-28T09:59:48.757Z 949.9160766601562 2020-04-28T10:00:45.975Z 949.89208984375 2020-04-28T10:01:43.197Z 949.691650390625 2020-04-28T10:02:40.429Z 950.52587890625 2020-04-28T10:03:37.680Z 950.540283203125 2020-04-28T10:04:34.938Z 951.7806396484375 2020-04-28T10:05:32.208Z 952.8981323242188 2020-04-28T10:06:29.497Z 950.5556030273438 2020-04-28T10:07:26.814Z 951.9805908203125 2020-04-28T10:08:24.158Z 956.0408325195312 2020-04-28T10:09:21.511Z 958.092529296875 2020-04-28T10:10:18.873Z 959.6803588867188 2020-04-28T10:11:16.244Z 960.2156982421875 2020-04-28T10:12:13.622Z 961.7993774414062 2020-04-28T10:13:11.008Z 962.0916137695312 2020-04-28T10:14:08.401Z 960.9449462890625 2020-04-28T10:15:05.802Z 962.3446044921875 2020-04-28T10:16:03.226Z 960.724853515625 2020-04-28T10:17:00.658Z 958.8162231445312 2020-04-28T10:17:58.098Z 957.2445068359375 2020-04-28T10:18:55.546Z 953.8543090820312 2020-04-28T10:19:53.021Z 953.1030883789062 2020-04-28T10:20:50.508Z 951.8553466796875 2020-04-28T10:21:48.006Z 952.2659301757812 2020-04-28T10:22:45.514Z 951.9779663085938 2020-04-28T10:23:43.025Z 950.287841796875 2020-04-28T10:24:40.552Z 945.7098388671875 2020-04-28T10:25:38.125Z 941.0 2020-04-28T10:26:35.744Z 941.0 2020-04-28T10:27:33.373Z 941.0 2020-04-28T10:28:31.003Z 941.0 2020-04-28T10:29:28.634Z 941.0 2020-04-28T10:30:26.266Z 941.0 2020-04-28T10:31:23.900Z 941.0 2020-04-28T10:32:21.536Z 941.0 2020-04-28T10:33:19.174Z 941.0 2020-04-28T10:34:16.815Z 941.0 2020-04-28T10:35:14.457Z 941.0 2020-04-28T10:36:12.099Z 941.0 2020-04-28T10:37:09.742Z 939.8360595703125 2020-04-28T10:38:07.401Z 939.7818603515625 2020-04-28T10:39:05.076Z 940.07568359375 2020-04-28T10:40:02.766Z 939.469970703125 2020-04-28T10:41:00.477Z 938.9605102539062 2020-04-28T10:41:58.202Z 939.3980712890625 2020-04-28T10:42:55.954Z 939.0499267578125 2020-04-28T10:43:53.715Z 938.9940185546875 2020-04-28T10:44:51.484Z 938.2920532226562 2020-04-28T10:45:49.265Z 938.2080078125 2020-04-28T10:46:47.049Z 937.9680786132812 2020-04-28T10:47:44.845Z 937.9201049804688 2020-04-28T10:48:42.646Z 937.0344848632812 2020-04-28T10:49:40.464Z 936.798583984375 2020-04-28T10:50:38.287Z 936.378662109375 2020-04-28T10:51:36.118Z 936.0 2020-04-28T10:52:33.962Z 936.0731811523438 2020-04-28T10:53:31.813Z 936.3478393554688 2020-04-28T10:54:29.695Z 936.44384765625 2020-04-28T10:55:27.582Z 936.4797973632812 2020-04-28T10:56:25.474Z 936.5038452148438 2020-04-28T10:57:23.374Z 939.88134765625 2020-04-28T10:58:21.299Z 941.9054565429688 2020-04-28T10:59:19.233Z 944.2432250976562 2020-04-28T11:00:17.173Z 953.163818359375 2020-04-28T11:01:15.146Z 953.8555297851562 2020-04-28T11:02:13.124Z 957.9588012695312 2020-04-28T11:03:11.117Z 960.5863647460938 2020-04-28T11:04:09.119Z 963.5971069335938 2020-04-28T11:05:07.131Z 966.0206909179688 2020-04-28T11:06:05.151Z 980.76171875 2020-04-28T11:07:03.208Z 984.020263671875 2020-04-28T11:08:01.271Z 986.61181640625 2020-04-28T11:08:59.339Z 991.3839721679688 2020-04-28T11:09:57.424Z 993.47119140625 2020-04-28T11:10:55.522Z 994.9109497070312 2020-04-28T11:11:53.625Z 997.1666259765625 2020-04-28T11:12:51.734Z 999.2106323242188 2020-04-28T11:13:49.848Z 1001.3582763671875 2020-04-28T11:14:47.970Z 1004.1943969726562 2020-04-28T11:15:46.101Z 1006.9965209960938 2020-04-28T11:16:44.244Z 1007.6563720703125 2020-04-28T11:17:42.395Z 1009.83251953125 2020-04-28T11:18:40.569Z 1011.1716918945312 2020-04-28T11:19:38.755Z 1011.1953125 2020-04-28T11:20:36.958Z 1011.5836791992188 2020-04-28T11:21:35.173Z 1011.041015625 2020-04-28T11:22:33.393Z 1014.4600219726562 2020-04-28T11:23:31.627Z 1015.4798583984375 2020-04-28T11:24:29.864Z 1016.9163208007812 2020-04-28T11:25:28.104Z 1017.9121704101562 2020-04-28T11:26:26.350Z 1018.1090698242188 2020-04-28T11:27:24.616Z 1021.1510009765625 2020-04-28T11:28:22.926Z 1033.528076171875 2020-04-28T11:29:21.279Z 1035.3173828125 2020-04-28T11:30:19.640Z 1036.032958984375 2020-04-28T11:31:18.015Z 1033.466064453125 2020-04-28T11:32:16.413Z 1032.443603515625 2020-04-28T11:33:14.828Z 1032.194580078125 2020-04-28T11:34:13.253Z 1036.216064453125 2020-04-28T11:35:11.711Z 1036.5999755859375 2020-04-28T11:36:10.170Z 1042.8360595703125 2020-04-28T11:37:08.654Z 1042.6920166015625 2020-04-28T11:38:07.148Z 1041.9954833984375 2020-04-28T11:39:05.650Z 1040.27490234375 2020-04-28T11:40:04.166Z 1039.6749267578125 2020-04-28T11:41:02.687Z 1039.0631103515625 2020-04-28T11:42:01.211Z 1037.5482177734375 2020-04-28T11:42:59.743Z 1037.3114013671875 2020-04-28T11:43:58.279Z 1037.33544921875 2020-04-28T11:44:56.818Z 1037.52734375 2020-04-28T11:45:55.360Z 1038.0469970703125 2020-04-28T11:46:53.909Z 1038.7125244140625 2020-04-28T11:47:52.466Z 1038.804931640625 2020-04-28T11:48:51.063Z 1039.2777099609375 2020-04-28T11:49:49.687Z 1038.1378173828125 2020-04-28T11:50:48.317Z 1038.4781494140625 2020-04-28T11:51:46.954Z 1038.9700927734375 2020-04-28T11:52:45.596Z 1039.1380615234375 2020-04-28T11:53:44.246Z 1039.5340576171875 2020-04-28T11:54:42.903Z 1040.2298583984375 2020-04-28T11:55:41.565Z 1040.8514404296875 2020-04-28T11:56:40.233Z 1038.9754638671875 2020-04-28T11:57:38.916Z 1040.3082275390625 2020-04-28T11:58:37.607Z 1042.0479736328125 2020-04-28T11:59:36.308Z 1043.6732177734375 2020-04-28T12:00:35.021Z 1044.67138671875 2020-04-28T12:01:33.748Z 1047.947265625 2020-04-28T12:02:32.492Z 1050.5074462890625 2020-04-28T12:03:31.243Z 1051.5914306640625 2020-04-28T12:04:30.000Z 1051.6993408203125 2020-04-28T12:05:28.763Z 1051.4593505859375 2020-04-28T12:06:27.529Z 1051.0035400390625 2020-04-28T12:07:26.298Z 1049.6209716796875 2020-04-28T12:08:25.076Z 1048.9351806640625 2020-04-28T12:09:23.864Z 1049.77587890625 2020-04-28T12:10:22.661Z 1051.0665283203125 2020-04-28T12:11:21.464Z 1051.6961669921875 2020-04-28T12:12:20.272Z 1051.648193359375 2020-04-28T12:13:19.085Z 1051.498779296875 2020-04-28T12:14:17.901Z 1050.591064453125 2020-04-28T12:15:16.730Z 1049.1439208984375 2020-04-28T12:16:15.571Z 1049.515869140625 2020-04-28T12:17:14.417Z 1049.539794921875 2020-04-28T12:18:13.266Z 1049.455810546875 2020-04-28T12:19:12.119Z 1048.36181640625 2020-04-28T12:20:10.981Z 1045.918701171875 2020-04-28T12:21:09.857Z 1044.9466552734375 2020-04-28T12:22:08.744Z 1045.33056640625 2020-04-28T12:23:07.637Z 1045.9708251953125 2020-04-28T12:24:06.554Z 1049.981689453125 2020-04-28T12:25:05.510Z 1066.096435546875 2020-04-28T12:26:04.529Z 1075.130859375 2020-04-28T12:27:03.587Z 1085.4840087890625 2020-04-28T12:28:02.683Z 1084.3277587890625 2020-04-28T12:29:01.796Z 1083.1917724609375 2020-04-28T12:30:00.916Z 1087.2752685546875 2020-04-28T12:31:00.091Z 1089.542724609375 2020-04-28T12:31:59.299Z 1089.6146240234375 2020-04-28T12:32:58.514Z 1088.29052734375 2020-04-28T12:33:57.738Z 1086.506591796875 2020-04-28T12:34:56.973Z 1086.2833251953125 2020-04-28T12:35:56.224Z 1086.5831298828125 2020-04-28T12:36:55.485Z 1087.09912109375 2020-04-28T12:37:54.749Z 1087.059326171875 2020-04-28T12:38:54.018Z 1087.222900390625 2020-04-28T12:39:53.292Z 1087.7535400390625 2020-04-28T12:40:52.572Z 1088.54541015625 2020-04-28T12:41:51.858Z 1088.4749755859375 2020-04-28T12:42:51.149Z 1089.744873046875 2020-04-28T12:43:50.444Z 1094.08837890625 2020-04-28T12:44:49.751Z 1094.8624267578125 2020-04-28T12:45:49.062Z 1095.775146484375 2020-04-28T12:46:48.386Z 1096.623779296875 2020-04-28T12:47:47.716Z 1099.9901123046875 2020-04-28T12:48:47.061Z 1100.593994140625 2020-04-28T12:49:46.421Z 1100.139892578125 2020-04-28T12:50:45.784Z 1099.056396484375 2020-04-28T12:51:45.168Z 1100.8868408203125 2020-04-28T12:52:44.614Z 1101.6614990234375 2020-04-28T12:53:44.130Z 1103.1376953125 2020-04-28T12:54:43.701Z 1107.1181640625 2020-04-28T12:55:43.305Z 1108.518798828125 2020-04-28T12:56:42.938Z 1110.56005859375 2020-04-28T12:57:42.589Z 1111.420166015625 2020-04-28T12:58:42.250Z 1110.2255859375 2020-04-28T12:59:41.917Z 1108.4136962890625 2020-04-28T13:00:41.600Z 1107.9818115234375 2020-04-28T13:01:41.295Z 1108.941650390625 2020-04-28T13:02:40.996Z 1110.3504638671875 2020-04-28T13:03:40.717Z 1112.13818359375 2020-04-28T13:04:40.486Z 1110.995361328125 2020-04-28T13:05:40.275Z 1106.067626953125 2020-04-28T13:06:40.155Z 1100.64794921875 2020-04-28T13:07:40.078Z 1099.0185546875 2020-04-28T13:08:40.021Z 1097.916748046875 2020-04-28T13:09:39.997Z 1096.1400146484375 2020-04-28T13:10:40.007Z 1094.599609375 2020-04-28T13:11:40.048Z 1092.6474609375 2020-04-28T13:12:40.116Z 1092.1915283203125 2020-04-28T13:13:40.189Z 1091.57958984375 2020-04-28T13:14:40.268Z 1090.8321533203125 2020-04-28T13:15:40.352Z 1089.6802978515625 2020-04-28T13:16:40.441Z 1081.69775390625 2020-04-28T13:17:40.591Z 1081.1279296875 2020-04-28T13:18:40.771Z 1077.6326904296875 2020-04-28T13:19:40.994Z 1076.204833984375 2020-04-28T13:20:41.227Z 1075.868896484375 2020-04-28T13:21:41.463Z 1075.700927734375 2020-04-28T13:22:41.704Z 1075.341064453125 2020-04-28T13:23:41.949Z 1074.501220703125 2020-04-28T13:24:42.199Z 1074.27880859375 2020-04-28T13:25:42.459Z 1074.638671875 2020-04-28T13:26:42.727Z 1073.3411865234375 2020-04-28T13:27:43.003Z 1072.20556640625 2020-04-28T13:28:43.287Z 1072.4918212890625 2020-04-28T13:29:43.578Z 1074.423828125 2020-04-28T13:30:43.895Z 1074.9215087890625 2020-04-28T13:31:44.217Z 1076.1915283203125 2020-04-28T13:32:44.553Z 1076.5716552734375 2020-04-28T13:33:44.894Z 1076.7528076171875 2020-04-28T13:34:45.253Z 1078.50146484375 2020-04-28T13:35:45.633Z 1079.4071044921875 2020-04-28T13:36:46.038Z 1080.90673828125 2020-04-28T13:37:46.456Z 1081.354248046875 2020-04-28T13:38:46.879Z 1081.663818359375 2020-04-28T13:39:47.314Z 1085.429931640625 2020-04-28T13:40:47.770Z 1089.584716796875 2020-04-28T13:41:48.270Z 1090.562255859375 2020-04-28T13:42:48.798Z 1092.233154296875 2020-04-28T13:43:49.335Z 1093.2769775390625 2020-04-28T13:44:49.877Z 1094.4566650390625 2020-04-28T13:45:50.430Z 1094.4686279296875 2020-04-28T13:46:50.997Z 1095.338623046875 2020-04-28T13:47:51.583Z 1096.094482421875 2020-04-28T13:48:52.184Z 1101.8287353515625 2020-04-28T13:49:52.810Z 1104.0452880859375 2020-04-28T13:50:53.490Z 1102.54150390625 2020-04-28T13:51:54.194Z 1097.330078125 2020-04-28T13:52:54.932Z 1096.106689453125 2020-04-28T13:53:55.677Z 1094.453125 2020-04-28T13:54:56.448Z 1093.9371337890625 2020-04-28T13:55:57.224Z 1090.6500244140625 2020-04-28T13:56:58.019Z 1089.6751708984375 2020-04-28T13:57:58.819Z 1088.224365234375 2020-04-28T13:58:59.629Z 1084.7374267578125 2020-04-28T14:00:00.468Z 1083.3935546875 2020-04-28T14:01:01.318Z 1083.9425048828125 2020-04-28T14:02:02.181Z 1081.9326171875 2020-04-28T14:03:03.059Z 1078.3922119140625 2020-04-28T14:04:03.960Z 1078.0556640625 2020-04-28T14:05:04.872Z 1077.5003662109375 2020-04-28T14:06:05.792Z 1077.7403564453125 2020-04-28T14:07:06.718Z 1078.0281982421875 2020-04-28T14:08:07.649Z 1077.501953125 2020-04-28T14:09:08.592Z 1077.8087158203125 2020-04-28T14:10:09.550Z 1077.6287841796875 2020-04-28T14:11:10.513Z 1077.775146484375 2020-04-28T14:12:11.485Z 1076.911376953125 2020-04-28T14:13:12.462Z 1075.4642333984375 2020-04-28T14:14:13.452Z 1076.3641357421875 2020-04-28T14:15:14.447Z 1077.659912109375 2020-04-28T14:16:15.449Z 1080.80029296875 2020-04-28T14:17:16.466Z 1081.529541015625 2020-04-28T14:18:17.487Z 1086.6075439453125 2020-04-28T14:19:18.524Z 1087.323974609375 2020-04-28T14:20:19.566Z 1088.475830078125 2020-04-28T14:21:20.618Z 1087.8084716796875 2020-04-28T14:22:21.687Z 1088.275390625 2020-04-28T14:23:22.762Z 1089.5037841796875 2020-04-28T14:24:23.864Z 1090.0455322265625 2020-04-28T14:25:24.977Z 1088.3897705078125 2020-04-28T14:26:26.104Z 1098.7469482421875 2020-04-28T14:27:27.277Z 1098.5169677734375 2020-04-28T14:28:28.470Z 1097.4627685546875 2020-04-28T14:29:29.681Z 1096.10693359375 2020-04-28T14:30:30.897Z 1095.3519287109375 2020-04-28T14:31:32.118Z 1092.03515625 2020-04-28T14:32:33.354Z 1091.317626953125 2020-04-28T14:33:34.603Z 1089.8651123046875 2020-04-28T14:34:35.858Z 1086.6016845703125 2020-04-28T14:35:37.122Z 1084.0634765625 2020-04-28T14:36:38.391Z 1082.5516357421875 2020-04-28T14:37:39.664Z 1078.362060546875 2020-04-28T14:38:40.948Z 1074.88134765625 2020-04-28T14:39:42.238Z 1072.979736328125 2020-04-28T14:40:43.534Z 1071.6744384765625 2020-04-28T14:41:44.835Z 1070.38720703125 2020-04-28T14:42:46.141Z 1069.58203125 2020-04-28T14:43:47.463Z 1069.486083984375 2020-04-28T14:44:48.790Z 1062.018310546875 2020-04-28T14:45:50.136Z 1057.709228515625 2020-04-28T14:46:51.490Z 1054.35595703125 2020-04-28T14:47:52.851Z 1053.231689453125 2020-04-28T14:48:54.216Z 1049.558349609375 2020-04-28T14:49:55.601Z 1048.96826171875 2020-04-28T14:50:56.995Z 1041.79638671875 2020-04-28T14:51:58.412Z 1036.9012451171875 2020-04-28T14:52:59.840Z 1035.395263671875 2020-04-28T14:54:01.274Z 1034.0628662109375 2020-04-28T14:55:02.711Z 1029.703369140625 2020-04-28T14:56:04.158Z 1030.8599853515625 2020-04-28T14:57:05.615Z 1028.9736328125 2020-04-28T14:58:07.081Z 1021.5156860351562 2020-04-28T14:59:08.563Z 1016.736083984375 2020-04-28T15:00:10.051Z 1014.8035888671875 2020-04-28T15:01:11.546Z 1014.1557006835938 2020-04-28T15:02:13.046Z 1012.873779296875 2020-04-28T15:03:14.551Z 1010.2523193359375 2020-04-28T15:04:16.070Z 1006.6528930664062 2020-04-28T15:05:17.596Z 1006.1378784179688 2020-04-28T15:06:19.125Z 1007.40966796875 2020-04-28T15:07:20.657Z 1012.0818481445312 2020-04-28T15:08:22.199Z 1014.1215209960938 2020-04-28T15:09:23.747Z 1013.1177978515625 2020-04-28T15:10:25.300Z 1008.397705078125 2020-04-28T15:11:26.862Z 1005.3161010742188 2020-04-28T15:12:28.439Z 1001.3087158203125 2020-04-28T15:13:30.030Z 1000.1034545898438 2020-04-28T15:14:31.626Z 1001.7738037109375 2020-04-28T15:15:33.228Z 1003.8306274414062 2020-04-28T15:16:34.838Z 1002.3788452148438 2020-04-28T15:17:36.451Z 1000.1083984375 2020-04-28T15:18:38.071Z 1001.600830078125 2020-04-28T15:19:39.700Z 1000.0770874023438 2020-04-28T15:20:41.332Z 990.2689208984375 2020-04-28T15:21:42.980Z 990.1512451171875 2020-04-28T15:22:44.632Z 991.1004638671875 2020-04-28T15:23:46.288Z 990.6085205078125 2020-04-28T15:24:47.947Z 988.2386474609375 2020-04-28T15:25:49.620Z 987.4707641601562 2020-04-28T15:26:51.304Z 987.0714721679688 2020-04-28T15:27:52.997Z 987.179443359375 2020-04-28T15:28:54.695Z 986.905029296875 2020-04-28T15:29:56.402Z 986.233154296875 2020-04-28T15:30:58.113Z 984.9853515625 2020-04-28T15:31:59.828Z 976.363525390625 2020-04-28T15:33:01.556Z 968.4113159179688 2020-04-28T15:34:03.309Z 964.085693359375 2020-04-28T15:35:05.071Z 959.7511596679688 2020-04-28T15:36:06.842Z 955.4928588867188 2020-04-28T15:37:08.628Z 954.0557861328125 2020-04-28T15:38:10.432Z 953.2159423828125 2020-04-28T15:39:12.242Z 951.4765625 2020-04-28T15:40:14.063Z 949.9168090820312 2020-04-28T15:41:15.889Z 948.1171264648438 2020-04-28T15:42:17.719Z 946.557373046875 2020-04-28T15:43:19.550Z 944.7559814453125 2020-04-28T15:44:21.383Z 943.7601318359375 2020-04-28T15:45:23.217Z 942.5523681640625 2020-04-28T15:46:25.053Z 943.09228515625 2020-04-28T15:47:26.897Z 943.5242309570312 2020-04-28T15:48:28.750Z 944.3438110351562 2020-04-28T15:49:30.608Z 949.6709594726562 2020-04-28T15:50:32.471Z 954.6741333007812 2020-04-28T15:51:34.340Z 961.4142456054688 2020-04-28T15:52:36.217Z 960.886962890625 2020-04-28T15:53:38.110Z 952.4523315429688 2020-04-28T15:54:40.016Z 951.3837890625 2020-04-28T15:55:41.927Z 951.7437744140625 2020-04-28T15:56:43.848Z 956.6739501953125 2020-04-28T15:57:45.792Z 955.2239379882812 2020-04-28T15:58:47.745Z 954.5115966796875 2020-04-28T15:59:49.717Z 958.0479125976562 2020-04-28T16:00:51.703Z 955.7199096679688 2020-04-28T16:01:53.728Z 955.7823486328125 2020-04-28T16:02:55.777Z 953.6591796875 2020-04-28T16:03:57.846Z 951.4099731445312 2020-04-28T16:04:59.921Z 937.9090576171875 2020-04-28T16:06:02.028Z 932.8082275390625 2020-04-28T16:07:04.149Z 931.1592407226562 2020-04-28T16:08:06.275Z 927.7376098632812 2020-04-28T16:09:08.411Z 927.2991943359375 2020-04-28T16:10:10.555Z 927.274169921875 2020-04-28T16:11:12.709Z 926.8662109375 2020-04-28T16:12:14.871Z 926.7102661132812 2020-04-28T16:13:17.036Z 926.103271484375 2020-04-28T16:14:19.211Z 926.62890625 2020-04-28T16:15:21.396Z 927.7213134765625 2020-04-28T16:16:23.589Z 928.2742919921875 2020-04-28T16:17:25.789Z 928.88623046875 2020-04-28T16:18:27.998Z 930.1472778320312 2020-04-28T16:19:30.217Z 930.6392211914062 2020-04-28T16:20:32.440Z 932.616455078125 2020-04-28T16:21:34.672Z 934.5121459960938 2020-04-28T16:22:36.909Z 935.5193481445312 2020-04-28T16:23:39.149Z 936.3831787109375 2020-04-28T16:24:41.391Z 936.4791870117188 2020-04-28T16:25:43.634Z 936.7191162109375 2020-04-28T16:26:45.879Z 937.1602172851562 2020-04-28T16:27:48.127Z 937.55615234375 2020-04-28T16:28:50.379Z 937.8800659179688 2020-04-28T16:29:52.633Z 938.39599609375 2020-04-28T16:30:54.890Z 938.6599731445312 2020-04-28T16:31:57.148Z 938.971923828125 2020-04-28T16:32:59.410Z 939.40380859375 2020-04-28T16:34:01.675Z 947.537109375 2020-04-28T16:35:03.963Z 951.8084106445312 2020-04-28T16:36:06.257Z 956.23388671875 2020-04-28T16:37:08.559Z 957.0491943359375 2020-04-28T16:38:10.875Z 962.4280395507812 2020-04-28T16:39:13.211Z 966.503662109375 2020-04-28T16:40:15.561Z 968.0836791992188 2020-04-28T16:41:17.920Z 971.85107421875 2020-04-28T16:42:20.286Z 974.9992065429688 2020-04-28T16:43:22.668Z 977.246826171875 2020-04-28T16:44:25.063Z 978.9489135742188 2020-04-28T16:45:27.467Z 979.4218139648438 2020-04-28T16:46:29.874Z 977.6072998046875 2020-04-28T16:47:32.319Z 979.5387573242188 2020-04-28T16:48:34.772Z 981.6219482421875 2020-04-28T16:49:37.231Z 982.0059204101562 2020-04-28T16:50:39.693Z 985.6807861328125 2020-04-28T16:51:42.165Z 986.321533203125 2020-04-28T16:52:44.649Z 986.0816040039062 2020-04-28T16:53:47.138Z 986.0383911132812 2020-04-28T16:54:49.629Z 991.365478515625 2020-04-28T16:55:52.128Z 993.441162109375 2020-04-28T16:56:54.631Z 994.593017578125 2020-04-28T16:57:57.136Z 996.6605224609375 2020-04-28T16:58:59.650Z 1007.1800537109375 2020-04-28T17:00:02.179Z 1015.2841796875 2020-04-28T17:01:04.722Z 1017.5194702148438 2020-04-28T17:02:07.272Z 1019.3671264648438 2020-04-28T17:03:09.826Z 1020.6869506835938 2020-04-28T17:04:12.384Z 1021.8909301757812 2020-04-28T17:05:14.946Z 1022.6467895507812 2020-04-28T17:06:17.513Z 1022.8621215820312 2020-04-28T17:07:20.090Z 1021.0253295898438 2020-04-28T17:08:22.679Z 1024.216796875 2020-04-28T17:09:25.279Z 1025.8902587890625 2020-04-28T17:10:27.890Z 1026.2752685546875 2020-04-28T17:11:30.505Z 1028.2376708984375 2020-04-28T17:12:33.127Z 1029.5814208984375 2020-04-28T17:13:35.756Z 1031.9376220703125 2020-04-28T17:14:38.395Z 1031.9456787109375 2020-04-28T17:15:41.041Z 1032.0 2020-04-28T17:16:43.690Z 1032.0399169921875 2020-04-28T17:17:46.348Z 1032.5826416015625 2020-04-28T17:18:49.013Z 1032.690673828125 2020-04-28T17:19:51.680Z 1034.4783935546875 2020-04-28T17:20:54.358Z 1036.3336181640625 2020-04-28T17:21:57.046Z 1040.54443359375 2020-04-28T17:22:59.747Z 1040.54443359375 2020-04-28T17:24:02.453Z 1045.9365234375 2020-04-28T17:25:05.173Z 1046.7763671875 2020-04-28T17:26:07.895Z 1049.6318359375 2020-04-28T17:27:10.623Z 1050.6397705078125 2020-04-28T17:28:13.353Z 1051.111328125 2020-04-28T17:29:16.085Z 1051.4112548828125 2020-04-28T17:30:18.820Z 1050.4593505859375 2020-04-28T17:31:21.567Z 1047.268798828125 2020-04-28T17:32:24.347Z 1047.604736328125 2020-04-28T17:33:27.132Z 1048.140869140625 2020-04-28T17:34:29.924Z 1048.476806640625 2020-04-28T17:35:32.724Z 1049.1661376953125 2020-04-28T17:36:35.528Z 1050.2552490234375 2020-04-28T17:37:38.341Z 1051.8646240234375 2020-04-28T17:38:41.171Z 1051.357177734375 2020-04-28T17:39:44.030Z 1048.9761962890625 2020-04-28T17:40:46.924Z 1047.0887451171875 2020-04-28T17:41:49.827Z 1044.77783203125 2020-04-28T17:42:52.740Z 1047.454345703125 2020-04-28T17:43:55.662Z 1049.7017822265625 2020-04-28T17:44:58.589Z 1054.2010498046875 2020-04-28T17:46:01.525Z 1055.5772705078125 2020-04-28T17:47:04.470Z 1060.0789794921875 2020-04-28T17:48:07.423Z 1063.054443359375 2020-04-28T17:49:10.385Z 1082.596923828125 2020-04-28T17:50:13.378Z 1081.85302734375 2020-04-28T17:51:16.385Z 1081.136962890625 2020-04-28T17:52:19.398Z 1080.9329833984375 2020-04-28T17:53:22.412Z 1077.5098876953125 2020-04-28T17:54:25.433Z 1075.3741455078125 2020-04-28T17:55:28.458Z 1073.7784423828125 2020-04-28T17:56:31.486Z 1073.955322265625 2020-04-28T17:57:34.519Z 1074.7239990234375 2020-04-28T17:58:37.559Z 1071.56005859375 2020-04-28T17:59:40.634Z 1070.7879638671875 2020-04-28T18:00:43.717Z 1069.1202392578125 2020-04-28T18:01:46.806Z 1066.087646484375 2020-04-28T18:02:49.903Z 1064.7918701171875 2020-04-28T18:03:53.004Z 1062.5914306640625 2020-04-28T18:04:56.113Z 1059.924560546875 2020-04-28T18:05:59.230Z 1058.4539794921875 2020-04-28T18:07:02.354Z 1057.494140625 2020-04-28T18:08:05.482Z 1056.2943115234375 2020-04-28T18:09:08.615Z 1056.1588134765625 2020-04-28T18:10:11.756Z 1054.6590576171875 2020-04-28T18:11:14.903Z 1052.28515625 2020-04-28T18:12:18.063Z 1041.5924072265625 2020-04-28T18:13:21.266Z 1040.23193359375 2020-04-28T18:14:24.476Z 1036.8128662109375 2020-04-28T18:15:27.699Z 1034.23291015625 2020-04-28T18:16:30.932Z 1030.9693603515625 2020-04-28T18:17:34.177Z 1029.773193359375 2020-04-28T18:18:37.430Z 1029.3172607421875 2020-04-28T18:19:40.686Z 1028.6370849609375 2020-04-28T18:20:43.947Z 1028.1331787109375 2020-04-28T18:21:47.214Z 1026.7686767578125 2020-04-28T18:22:50.491Z 1025.568603515625 2020-04-28T18:23:53.775Z 1023.3849487304688 2020-04-28T18:24:57.069Z 1021.6981811523438 2020-04-28T18:26:00.368Z 1019.34619140625 2020-04-28T18:27:03.673Z 1017.9544067382812 2020-04-28T18:28:06.984Z 1016.8605346679688 2020-04-28T18:29:10.300Z 1015.372802734375 2020-04-28T18:30:13.621Z 1012.2321166992188 2020-04-28T18:31:16.952Z 1010.6124267578125 2020-04-28T18:32:20.294Z 1010.4918212890625 2020-04-28T18:33:23.640Z 1010.9860229492188 2020-04-28T18:34:26.997Z 1012.8817138671875 2020-04-28T18:35:30.362Z 1013.7467041015625 2020-04-28T18:36:33.737Z 1012.9782104492188 2020-04-28T18:37:37.126Z 1013.0629272460938 2020-04-28T18:38:40.520Z 1019.486328125 2020-04-28T18:39:43.955Z 1019.218994140625 2020-04-28T18:40:47.421Z 1018.4679565429688 2020-04-28T18:41:50.896Z 1017.4439697265625 2020-04-28T18:42:54.383Z 1018.0726318359375 2020-04-28T18:43:57.884Z 1018.5525512695312 2020-04-28T18:45:01.396Z 1018.8946533203125 2020-04-28T18:46:04.915Z 1019.7354736328125 2020-04-28T18:47:08.441Z 1021.9034423828125 2020-04-28T18:48:11.985Z 1023.4972534179688 2020-04-28T18:49:15.534Z 1024.841064453125 2020-04-28T18:50:19.086Z 1027.7899169921875 2020-04-28T18:51:22.646Z 1029.6822509765625 2020-04-28T18:52:26.215Z 1030.732177734375 2020-04-28T18:53:29.790Z 1037.76953125 2020-04-28T18:54:33.392Z 1043.41162109375 2020-04-28T18:55:37.019Z 1044.575439453125 2020-04-28T18:56:40.654Z 1046.4951171875 2020-04-28T18:57:44.300Z 1047.6102294921875 2020-04-28T18:58:47.952Z 1049.14599609375 2020-04-28T18:59:51.608Z 1051.185546875 2020-04-28T19:00:55.269Z 1051.5460205078125 2020-04-28T19:01:58.934Z 1048.342529296875 2020-04-28T19:03:02.605Z 1047.0235595703125 2020-04-28T19:04:06.285Z 1047.532470703125 2020-04-28T19:05:09.985Z 1049.184814453125 2020-04-28T19:06:13.694Z 1049.995361328125 2020-04-28T19:07:17.406Z 1053.2230224609375 2020-04-28T19:08:21.139Z 1055.3424072265625 2020-04-28T19:09:24.896Z 1056.5301513671875 2020-04-28T19:10:28.660Z 1057.4383544921875 2020-04-28T19:11:32.429Z 1059.5980224609375 2020-04-28T19:12:36.210Z 1063.247802734375 2020-04-28T19:13:40.008Z 1064.284423828125 2020-04-28T19:14:43.819Z 1064.2724609375 2020-04-28T19:15:47.638Z 1064.043212890625 2020-04-28T19:16:51.468Z 1064.794921875 2020-04-28T19:17:55.309Z 1065.7786865234375 2020-04-28T19:18:59.154Z 1066.1146240234375 2020-04-28T19:20:03.001Z 1065.985595703125 2020-04-28T19:21:06.850Z 1067.1123046875 2020-04-28T19:22:10.714Z 1061.0301513671875 2020-04-28T19:23:14.603Z 1057.673095703125 2020-04-28T19:24:18.504Z 1055.111572265625 2020-04-28T19:25:22.421Z 1048.2786865234375 2020-04-28T19:26:26.362Z 1040.32080078125 2020-04-28T19:27:30.329Z 1038.8433837890625 2020-04-28T19:28:34.306Z 1036.8104248046875 2020-04-28T19:29:38.295Z 1035.197509765625 2020-04-28T19:30:42.296Z 1032.2725830078125 2020-04-28T19:31:46.323Z 1027.62060546875 2020-04-28T19:32:50.372Z 1025.3421630859375 2020-04-28T19:33:54.435Z 1023.278564453125 2020-04-28T19:34:58.506Z 1023.1345825195312 2020-04-28T19:36:02.579Z 1022.8945922851562 2020-04-28T19:37:06.653Z 1017.9976806640625 2020-04-28T19:38:10.752Z 1014.4857177734375 2020-04-28T19:39:14.863Z 1010.9696044921875 2020-04-28T19:40:18.996Z 1009.050537109375 2020-04-28T19:41:23.146Z 1008.8705444335938 2020-04-28T19:42:27.298Z 1008.123291015625 2020-04-28T19:43:31.474Z 1009.1273193359375 2020-04-28T19:44:35.659Z 1021.2747192382812 2020-04-28T19:45:39.889Z 1023.9778442382812 2020-04-28T19:46:44.148Z 1023.0681762695312 2020-04-28T19:47:48.430Z 1022.8425903320312 2020-04-28T19:48:52.723Z 1018.9983520507812 2020-04-28T19:49:57.036Z 1015.9028930664062 2020-04-28T19:51:01.362Z 1011.9446411132812 2020-04-28T19:52:05.703Z 1011.2692260742188 2020-04-28T19:53:10.053Z 1012.0740356445312 2020-04-28T19:54:14.416Z 1013.0272216796875 2020-04-28T19:55:18.850Z 1011.4801635742188 2020-04-28T19:56:23.298Z 1011.552978515625 2020-04-28T19:57:27.751Z 1011.5352783203125 2020-04-28T19:58:32.213Z 1012.08642578125 2020-04-28T19:59:36.690Z 1015.0137329101562 2020-04-28T20:00:41.179Z 1023.0481567382812 2020-04-28T20:01:45.687Z 1031.2923583984375 2020-04-28T20:02:50.213Z 1038.5411376953125 2020-04-28T20:03:54.757Z 1040.3408203125 2020-04-28T20:04:59.306Z 1042.7498779296875 2020-04-28T20:06:03.864Z 1046.589111328125 2020-04-28T20:07:08.439Z 1054.7447509765625 2020-04-28T20:08:13.032Z 1057.18359375 2020-04-28T20:09:17.630Z 1063.583740234375 2020-04-28T20:10:22.247Z 1069.948486328125 2020-04-28T20:11:26.888Z 1072.5640869140625 2020-04-28T20:12:31.538Z 1076.0615234375 2020-04-28T20:13:36.200Z 1078.149169921875 2020-04-28T20:14:40.878Z 1080.1168212890625 2020-04-28T20:15:45.566Z 1086.746826171875 2020-04-28T20:16:50.270Z 1093.08154296875 2020-04-28T20:17:54.992Z 1097.572265625 2020-04-28T20:18:59.730Z 1101.135986328125 2020-04-28T20:20:04.482Z 1102.60107421875 2020-04-28T20:21:09.244Z 1102.673095703125 2020-04-28T20:22:14.016Z 1102.0858154296875 2020-04-28T20:23:18.797Z 1099.2923583984375 2020-04-28T20:24:23.588Z 1087.45458984375 2020-04-28T20:25:28.416Z 1084.863037109375 2020-04-28T20:26:33.255Z 1079.98388671875 2020-04-28T20:27:38.108Z 1078.208251953125 2020-04-28T20:28:42.966Z 1076.79248046875 2020-04-28T20:29:47.829Z 1075.285400390625 2020-04-28T20:30:52.697Z 1072.4658203125 2020-04-28T20:31:57.571Z 1071.385986328125 2020-04-28T20:33:02.448Z 1067.5980224609375 2020-04-28T20:34:07.345Z 1068.161865234375 2020-04-28T20:35:12.249Z 1068.1588134765625 2020-04-28T20:36:17.159Z 1067.79931640625 2020-04-28T20:37:22.074Z 1067.333984375 2020-04-28T20:38:26.994Z 1066.1702880859375 2020-04-28T20:39:31.922Z 1063.7825927734375 2020-04-28T20:40:36.862Z 1062.06689453125 2020-04-28T20:41:41.809Z 1060.987060546875 2020-04-28T20:42:46.764Z 1057.344970703125 2020-04-28T20:43:51.727Z 1050.1339111328125 2020-04-28T20:44:56.709Z 1047.9935302734375 2020-04-28T20:46:01.699Z 1044.0882568359375 2020-04-28T20:47:06.700Z 1043.3009033203125 2020-04-28T20:48:11.708Z 1041.5732421875 2020-04-28T20:49:16.725Z 1039.0162353515625 2020-04-28T20:50:21.751Z 1035.6893310546875 2020-04-28T20:51:26.795Z 1032.309814453125 2020-04-28T20:52:31.848Z 1025.9034423828125 2020-04-28T20:53:36.922Z 1026.5867919921875 2020-04-28T20:54:42.002Z 1020.776611328125 2020-04-28T20:55:47.093Z 1020.8366088867188 2020-04-28T20:56:52.186Z 1020.5250244140625 2020-04-28T20:57:57.281Z 1020.4650268554688 2020-04-28T20:59:02.378Z 1020.5921630859375 2020-04-28T21:00:07.476Z 1021.132080078125 2020-04-28T21:01:12.576Z 1021.3600463867188 2020-04-28T21:02:17.678Z 1021.3120727539062 2020-04-28T21:03:22.781Z 1020.9880981445312 2020-04-28T21:04:27.886Z 1020.30419921875 2020-04-28T21:05:32.993Z 1019.88427734375 2020-04-28T21:06:38.101Z 1019.5723266601562 2020-04-28T21:07:43.210Z 1019.3203735351562 2020-04-28T21:08:48.320Z 1018.2009887695312 2020-04-28T21:09:53.434Z 1017.6491088867188 2020-04-28T21:10:58.553Z 1017.253173828125 2020-04-28T21:12:03.676Z 1012.2265014648438 2020-04-28T21:13:08.841Z 1012.0375366210938 2020-04-28T21:14:14.026Z 1009.3409423828125 2020-04-28T21:15:19.225Z 1007.5675659179688 2020-04-28T21:16:24.438Z 1008.0535888671875 2020-04-28T21:17:29.665Z 1008.5323486328125 2020-04-28T21:18:34.921Z 1008.8120727539062 2020-04-28T21:19:40.196Z 1011.6090087890625 2020-04-28T21:20:45.552Z 1007.7498779296875 2020-04-28T21:21:50.959Z 1006.599853515625 2020-04-28T21:22:56.380Z 1004.2569580078125 2020-04-28T21:24:01.824Z 1002.0137939453125 2020-04-28T21:25:07.281Z 998.357177734375 2020-04-28T21:26:12.754Z 996.5181274414062 2020-04-28T21:27:18.251Z 995.4503173828125 2020-04-28T21:28:23.759Z 994.7022094726562 2020-04-28T21:29:29.288Z 997.9373779296875 2020-04-28T21:30:34.840Z 998.6559448242188 2020-04-28T21:31:40.402Z 998.9386596679688 2020-04-28T21:32:45.972Z 997.7821655273438 2020-04-28T21:33:51.548Z 997.122314453125 2020-04-28T21:34:57.130Z 993.8143310546875 2020-04-28T21:36:02.725Z 991.6546630859375 2020-04-28T21:37:08.325Z 989.8617553710938 2020-04-28T21:38:13.944Z 986.258544921875 2020-04-28T21:39:19.590Z 983.7391967773438 2020-04-28T21:40:25.247Z 980.8666381835938 2020-04-28T21:41:30.928Z 977.8853759765625 2020-04-28T21:42:36.628Z 978.5028686523438 2020-04-28T21:43:42.351Z 983.8716430664062 2020-04-28T21:44:48.091Z 982.0263671875 2020-04-28T21:45:53.837Z 974.4893188476562 2020-04-28T21:46:59.607Z 969.611083984375 2020-04-28T21:48:05.393Z 968.9109497070312 2020-04-28T21:49:11.185Z 968.9949340820312 2020-04-28T21:50:16.982Z 969.2777709960938 2020-04-28T21:51:22.788Z 968.8148193359375 2020-04-28T21:52:28.605Z 968.6588134765625 2020-04-28T21:53:34.426Z 969.220703125 2020-04-28T21:54:40.286Z 970.1089477539062 2020-04-28T21:55:46.154Z 970.2680053710938 2020-04-28T21:56:52.027Z 970.4119873046875 2020-04-28T21:57:57.906Z 969.1060180664062 2020-04-28T21:59:03.798Z 970.0969848632812 2020-04-28T22:00:09.708Z 970.8564453125 2020-04-28T22:01:15.625Z 971.2883911132812 2020-04-28T22:02:21.549Z 971.8453369140625 2020-04-28T22:03:27.489Z 971.8213500976562 2020-04-28T22:04:33.434Z 971.725341796875 2020-04-28T22:05:39.381Z 971.62939453125 2020-04-28T22:06:45.329Z 971.6053466796875 2020-04-28T22:07:51.279Z 971.725341796875 2020-04-28T22:08:57.232Z 971.8213500976562 2020-04-28T22:10:03.186Z 971.8693237304688 2020-04-28T22:11:09.140Z 972.1093139648438 2020-04-28T22:12:15.098Z 972.2772827148438 2020-04-28T22:13:21.058Z 972.6372680664062 2020-04-28T22:14:27.023Z 973.0904541015625 2020-04-28T22:15:32.992Z 973.9423217773438 2020-04-28T22:16:38.965Z 975.6611938476562 2020-04-28T22:17:44.955Z 975.7332153320312 2020-04-28T22:18:50.950Z 977.1818237304688 2020-04-28T22:19:56.964Z 977.8088989257812 2020-04-28T22:21:02.992Z 976.8790283203125 2020-04-28T22:22:09.034Z 976.8208618164062 2020-04-28T22:23:15.100Z 979.318359375 2020-04-28T22:24:21.195Z 976.8162231445312 2020-04-28T22:25:27.337Z 978.9998779296875 2020-04-28T22:26:33.489Z 979.9837036132812 2020-04-28T22:27:39.646Z 980.8475341796875 2020-04-28T22:28:45.807Z 983.6564331054688 2020-04-28T22:29:51.981Z 984.3163452148438 2020-04-28T22:30:58.159Z 984.8496704101562 2020-04-28T22:32:04.344Z 983.0154418945312 2020-04-28T22:33:10.547Z 985.5576782226562 2020-04-28T22:34:16.782Z 985.9889526367188 2020-04-28T22:35:23.029Z 986.1080322265625 2020-04-28T22:36:29.280Z 986.2880249023438 2020-04-28T22:37:35.536Z 986.1873168945312 2020-04-28T22:38:41.794Z 984.5436401367188 2020-04-28T22:39:48.056Z 983.4517822265625 2020-04-28T22:40:54.321Z 981.8936767578125 2020-04-28T22:42:00.593Z 987.0827026367188 2020-04-28T22:43:06.884Z 995.4246215820312 2020-04-28T22:44:13.191Z 995.2086791992188 2020-04-28T22:45:19.508Z 995.8671875 2020-04-28T22:46:25.829Z 994.7273559570312 2020-04-28T22:47:32.156Z 994.6737060546875 2020-04-28T22:48:38.491Z 997.5383911132812 2020-04-28T22:49:44.844Z 999.8779907226562 2020-04-28T22:50:51.209Z 1003.6937866210938 2020-04-28T22:51:57.592Z 1003.6577758789062 2020-04-28T22:53:03.982Z 1003.7657470703125 2020-04-28T22:54:10.376Z 1004.0709838867188 2020-04-28T22:55:16.777Z 1004.7110595703125 2020-04-28T22:56:23.180Z 1005.6708984375 2020-04-28T22:57:29.594Z 1005.3671264648438 2020-04-28T22:58:36.024Z 1006.5537109375 2020-04-28T22:59:42.461Z 1008.4973754882812 2020-04-28T23:00:48.903Z 1009.3224487304688 2020-04-28T23:01:55.353Z 1013.026611328125 2020-04-28T23:03:01.812Z 1014.5502319335938 2020-04-28T23:04:08.282Z 1014.9581298828125 2020-04-28T23:05:14.759Z 1017.7547607421875 2020-04-28T23:06:21.242Z 1021.1022338867188 2020-04-28T23:07:27.731Z 1021.2826538085938 2020-04-28T23:08:34.226Z 1025.2779541015625 2020-04-28T23:09:40.728Z 1022.1581420898438 2020-04-28T23:10:47.242Z 1020.5121459960938 2020-04-28T23:11:53.775Z 1026.3272705078125 2020-04-28T23:13:00.337Z 1028.1859130859375 2020-04-28T23:14:06.925Z 1029.1817626953125 2020-04-28T23:15:13.517Z 1032.512939453125 2020-04-28T23:16:20.122Z 1035.428466796875 2020-04-28T23:17:26.732Z 1036.63232421875 2020-04-28T23:18:33.347Z 1034.3447265625 2020-04-28T23:19:39.968Z 1033.3179931640625 2020-04-28T23:20:46.597Z 1032.2225341796875 2020-04-28T23:21:53.232Z 1034.2261962890625 2020-04-28T23:22:59.871Z 1033.4990234375 2020-04-28T23:24:06.515Z 1035.1787109375 2020-04-28T23:25:13.163Z 1034.955078125 2020-04-28T23:26:19.831Z 1032.4954833984375 2020-04-28T23:27:26.506Z 1032.217529296875 2020-04-28T23:28:33.186Z 1032.45751953125 2020-04-28T23:29:39.873Z 1032.3375244140625 2020-04-28T23:30:46.565Z 1040.07275390625 2020-04-28T23:31:53.281Z 1043.612060546875 2020-04-28T23:33:00.002Z 1045.653564453125 2020-04-28T23:34:06.730Z 1046.84423828125 2020-04-28T23:35:13.462Z 1042.7879638671875 2020-04-28T23:36:20.221Z 1042.6920166015625 2020-04-28T23:37:26.990Z 1041.3658447265625 2020-04-28T23:38:33.762Z 1038.1002197265625 2020-04-28T23:39:40.541Z 1037.3377685546875 2020-04-28T23:40:47.327Z 1037.9376220703125 2020-04-28T23:41:54.118Z 1038.3455810546875 2020-04-28T23:43:00.914Z 1038.825439453125 2020-04-28T23:44:07.718Z 1039.1407470703125 2020-04-28T23:45:14.528Z 1039.548583984375 2020-04-28T23:46:21.348Z 1041.00341796875 2020-04-28T23:47:28.185Z 1042.2032470703125 2020-04-28T23:48:35.030Z 1043.3106689453125 2020-04-28T23:49:41.883Z 1044.578369140625 2020-04-28T23:50:48.750Z 1045.1383056640625 2020-04-28T23:51:55.626Z 1044.2655029296875 2020-04-28T23:53:02.513Z 1046.0640869140625 2020-04-28T23:54:09.405Z 1047.7677001953125 2020-04-28T23:55:16.300Z 1051.6583251953125 2020-04-28T23:56:23.207Z 1052.4141845703125 2020-04-28T23:57:30.118Z 1054.3004150390625 2020-04-28T23:58:37.036Z 1058.0526123046875 2020-04-28T23:59:43.981Z 1055.2735595703125 2020-04-29T00:00:50.945Z 1053.92431640625 2020-04-29T00:01:57.914Z 1055.8974609375 2020-04-29T00:03:04.894Z 1055.9576416015625 2020-04-29T00:04:11.882Z 1054.9468994140625 2020-04-29T00:05:18.897Z 1061.1405029296875 2020-04-29T00:06:25.927Z 1062.81787109375 2020-04-29T00:07:32.961Z 1063.981689453125 2020-04-29T00:08:40.000Z 1066.520263671875 2020-04-29T00:09:47.049Z 1066.74072265625 2020-04-29T00:10:54.103Z 1068.75634765625 2020-04-29T00:12:01.169Z 1068.8028564453125 2020-04-29T00:13:08.242Z 1070.5784912109375 2020-04-29T00:14:15.326Z 1078.8843994140625 2020-04-29T00:15:22.433Z 1084.2451171875 2020-04-29T00:16:29.571Z 1085.9368896484375 2020-04-29T00:17:36.729Z 1087.905029296875 2020-04-29T00:18:43.900Z 1091.576416015625 2020-04-29T00:19:51.081Z 1094.9482421875 2020-04-29T00:20:58.270Z 1098.015380859375 2020-04-29T00:22:05.466Z 1101.779541015625 2020-04-29T00:23:12.672Z 1104.08203125 2020-04-29T00:24:19.887Z 1106.004150390625 2020-04-29T00:25:27.107Z 1109.2039794921875 2020-04-29T00:26:34.332Z 1110.7877197265625 2020-04-29T00:27:41.559Z 1113.42724609375 2020-04-29T00:28:48.793Z 1113.898681640625 2020-04-29T00:29:56.037Z 1114.0426025390625 2020-04-29T00:31:03.285Z 1114.1146240234375 2020-04-29T00:32:10.537Z 1115.4949951171875 2020-04-29T00:33:17.796Z 1116.1243896484375 2020-04-29T00:34:25.060Z 1118.5836181640625 2020-04-29T00:35:32.337Z 1119.447509765625 2020-04-29T00:36:39.624Z 1121.12109375 2020-04-29T00:37:46.916Z 1122.7808837890625 2020-04-29T00:38:54.214Z 1124.376708984375 2020-04-29T00:40:01.516Z 1124.88330078125 2020-04-29T00:41:08.822Z 1127.642822265625 2020-04-29T00:42:16.133Z 1130.3424072265625 2020-04-29T00:43:23.448Z 1134.60107421875 2020-04-29T00:44:30.773Z 1140.2576904296875 2020-04-29T00:45:38.113Z 1142.7735595703125 2020-04-29T00:46:45.500Z 1139.3870849609375 2020-04-29T00:47:52.900Z 1136.5435791015625 2020-04-29T00:49:00.309Z 1134.4820556640625 2020-04-29T00:50:07.723Z 1126.6473388671875 2020-04-29T00:51:15.154Z 1125.7882080078125 2020-04-29T00:52:22.598Z 1125.3201904296875 2020-04-29T00:53:30.047Z 1128.762451171875 2020-04-29T00:54:37.504Z 1136.0531005859375 2020-04-29T00:55:44.974Z 1137.0946044921875 2020-04-29T00:56:52.453Z 1138.5943603515625 2020-04-29T00:57:59.936Z 1137.910400390625 2020-04-29T00:59:07.422Z 1134.4669189453125 2020-04-29T01:00:14.915Z 1133.619384765625 2020-04-29T01:01:22.419Z 1134.2552490234375 2020-04-29T01:02:29.928Z 1134.1593017578125 2020-04-29T01:03:37.442Z 1132.5516357421875 2020-04-29T01:04:44.964Z 1130.034423828125 2020-04-29T01:05:52.497Z 1128.5284423828125 2020-04-29T01:07:00.034Z 1126.9927978515625 2020-04-29T01:08:07.576Z 1126.0809326171875 2020-04-29T01:09:15.123Z 1124.6414794921875 2020-04-29T01:10:22.680Z 1123.021728515625 2020-04-29T01:11:30.247Z 1122.382568359375 2020-04-29T01:12:37.824Z 1124.6568603515625 2020-04-29T01:13:45.417Z 1124.781005859375 2020-04-29T01:14:53.018Z 1123.934326171875 2020-04-29T01:16:00.626Z 1123.3585205078125 2020-04-29T01:17:08.237Z 1123.3603515625 2020-04-29T01:18:15.853Z 1127.7242431640625 2020-04-29T01:19:23.475Z 1133.5789794921875 2020-04-29T01:20:31.105Z 1136.987548828125 2020-04-29T01:21:38.740Z 1139.567138671875 2020-04-29T01:22:46.380Z 1140.9228515625 2020-04-29T01:23:54.022Z 1143.478515625 2020-04-29T01:25:01.668Z 1146.0341796875 2020-04-29T01:26:09.317Z 1147.2508544921875 2020-04-29T01:27:16.976Z 1148.0906982421875 2020-04-29T01:28:24.647Z 1147.9073486328125 2020-04-29T01:29:32.327Z 1149.1629638671875 2020-04-29T01:30:40.016Z 1151.050537109375 2020-04-29T01:31:47.713Z 1158.1051025390625 2020-04-29T01:32:55.439Z 1162.253662109375 2020-04-29T01:34:03.199Z 1163.756591796875 2020-04-29T01:35:10.968Z 1168.5555419921875 2020-04-29T01:36:18.751Z 1169.71875 2020-04-29T01:37:26.539Z 1171.158447265625 2020-04-29T01:38:34.331Z 1171.5982666015625 2020-04-29T01:39:42.130Z 1170.9984130859375 2020-04-29T01:40:49.933Z 1169.86181640625 2020-04-29T01:41:57.744Z 1169.765869140625 2020-04-29T01:43:05.561Z 1169.8018798828125 2020-04-29T01:44:13.383Z 1170.162353515625 2020-04-29T01:45:21.209Z 1169.205322265625 2020-04-29T01:46:29.043Z 1167.1055908203125 2020-04-29T01:47:36.883Z 1163.1473388671875 2020-04-29T01:48:44.732Z 1161.3560791015625 2020-04-29T01:49:52.586Z 1159.56005859375 2020-04-29T01:51:00.453Z 1156.20947265625 2020-04-29T01:52:08.347Z 1155.316650390625 2020-04-29T01:53:16.249Z 1155.99462890625 2020-04-29T01:54:24.155Z 1156.625244140625 2020-04-29T01:55:32.073Z 1157.7291259765625 2020-04-29T01:56:40.001Z 1162.852294921875 2020-04-29T01:57:47.950Z 1162.695556640625 2020-04-29T01:58:55.907Z 1162.28759765625 2020-04-29T02:00:03.869Z 1162.047607421875 2020-04-29T02:01:11.834Z 1159.843505859375 2020-04-29T02:02:19.811Z 1158.6099853515625 2020-04-29T02:03:27.798Z 1158.0 2020-04-29T02:04:35.800Z 1158.1689453125 2020-04-29T02:05:43.804Z 1160.0452880859375 2020-04-29T02:06:51.822Z 1161.3106689453125 2020-04-29T02:07:59.853Z 1161.114501953125 2020-04-29T02:09:07.894Z 1161.18212890625 2020-04-29T02:10:15.937Z 1160.102294921875 2020-04-29T02:11:23.984Z 1158.254638671875 2020-04-29T02:12:32.040Z 1157.0203857421875 2020-04-29T02:13:40.103Z 1155.783935546875 2020-04-29T02:14:48.181Z 1155.73291015625 2020-04-29T02:15:56.351Z 1158.1484375 2020-04-29T02:17:04.585Z 1162.0118408203125 2020-04-29T02:18:12.829Z 1164.0372314453125 2020-04-29T02:19:21.079Z 1168.9246826171875 2020-04-29T02:20:29.345Z 1172.278076171875 2020-04-29T02:21:37.626Z 1174.40869140625 2020-04-29T02:22:45.916Z 1179.92626953125 2020-04-29T02:23:54.226Z 1181.9935302734375 2020-04-29T02:25:02.551Z 1187.403076171875 2020-04-29T02:26:10.895Z 1190.095458984375 2020-04-29T02:27:19.246Z 1192.9150390625 2020-04-29T02:28:27.608Z 1194.5770263671875 2020-04-29T02:29:35.979Z 1195.200927734375 2020-04-29T02:30:44.357Z 1200.4884033203125 2020-04-29T02:31:52.759Z 1200.872314453125 2020-04-29T02:33:01.165Z 1201.2801513671875 2020-04-29T02:34:09.576Z 1202.4559326171875 2020-04-29T02:35:17.995Z 1203.7518310546875 2020-04-29T02:36:26.421Z 1204.5196533203125 2020-04-29T02:37:34.850Z 1205.6036376953125 2020-04-29T02:38:43.285Z 1206.2694091796875 2020-04-29T02:39:51.725Z 1207.2772216796875 2020-04-29T02:41:00.171Z 1205.99853515625 2020-04-29T02:42:08.651Z 1201.2874755859375 2020-04-29T02:43:17.212Z 1198.1031494140625 2020-04-29T02:44:25.801Z 1191.008544921875 2020-04-29T02:45:34.439Z 1191.6614990234375 2020-04-29T02:46:43.109Z 1190.3056640625 2020-04-29T02:47:51.790Z 1189.9637451171875 2020-04-29T02:49:00.476Z 1189.747802734375 2020-04-29T02:50:09.167Z 1189.495849609375 2020-04-29T02:51:17.861Z 1189.135986328125 2020-04-29T02:52:26.559Z 1187.8760986328125 2020-04-29T02:53:35.267Z 1186.9698486328125 2020-04-29T02:54:43.983Z 1186.8858642578125 2020-04-29T02:55:52.708Z 1187.0538330078125 2020-04-29T02:57:01.439Z 1186.8212890625 2020-04-29T02:58:10.176Z 1184.8038330078125 2020-04-29T02:59:18.925Z 1183.676025390625 2020-04-29T03:00:27.680Z 1182.36376953125 2020-04-29T03:01:36.440Z 1177.2889404296875 2020-04-29T03:02:45.212Z 1175.8817138671875 2020-04-29T03:03:53.991Z 1174.333984375 2020-04-29T03:05:02.776Z 1172.750244140625 2020-04-29T03:06:11.567Z 1169.6636962890625 2020-04-29T03:07:20.368Z 1167.3121337890625 2020-04-29T03:08:29.175Z 1164.209716796875 2020-04-29T03:09:37.990Z 1157.2017822265625 2020-04-29T03:10:46.831Z 1150.1239013671875 2020-04-29T03:11:55.688Z 1147.88037109375 2020-04-29T03:13:04.553Z 1146.8125 2020-04-29T03:14:13.422Z 1144.4605712890625 2020-04-29T03:15:22.299Z 1142.828857421875 2020-04-29T03:16:31.183Z 1142.1611328125 2020-04-29T03:17:40.072Z 1141.7984619140625 2020-04-29T03:18:48.969Z 1141.7025146484375 2020-04-29T03:19:57.870Z 1140.8314208984375 2020-04-29T03:21:06.783Z 1139.3316650390625 2020-04-29T03:22:15.700Z 1139.0389404296875 2020-04-29T03:23:24.623Z 1137.88720703125 2020-04-29T03:24:33.551Z 1136.1392822265625 2020-04-29T03:25:42.484Z 1135.683349609375 2020-04-29T03:26:51.419Z 1133.62060546875 2020-04-29T03:28:00.368Z 1132.69140625 2020-04-29T03:29:09.332Z 1130.3101806640625 2020-04-29T03:30:18.307Z 1127.0155029296875 2020-04-29T03:31:27.294Z 1125.7677001953125 2020-04-29T03:32:36.286Z 1125.15576171875 2020-04-29T03:33:45.280Z 1124.495849609375 2020-04-29T03:34:54.278Z 1123.2913818359375 2020-04-29T03:36:03.283Z 1122.3504638671875 2020-04-29T03:37:12.291Z 1120.814697265625 2020-04-29T03:38:21.303Z 1119.3509521484375 2020-04-29T03:39:30.320Z 1116.730712890625 2020-04-29T03:40:39.348Z 1115.9627685546875 2020-04-29T03:41:48.381Z 1115.080810546875 2020-04-29T03:42:57.424Z 1116.75 2020-04-29T03:44:06.485Z 1115.18359375 2020-04-29T03:45:15.553Z 1114.5716552734375 2020-04-29T03:46:24.625Z 1110.0311279296875 2020-04-29T03:47:33.719Z 1104.3758544921875 2020-04-29T03:48:42.822Z 1099.8646240234375 2020-04-29T03:49:51.932Z 1097.911865234375 2020-04-29T03:51:01.051Z 1092.7581787109375 2020-04-29T03:52:10.203Z 1090.7608642578125 2020-04-29T03:53:19.392Z 1090.281005859375 2020-04-29T03:54:28.586Z 1091.75048828125 2020-04-29T03:55:37.806Z 1095.7532958984375 2020-04-29T03:56:47.064Z 1095.02001953125 2020-04-29T03:57:56.347Z 1100.580322265625 2020-04-29T03:59:05.674Z 1101.485595703125 2020-04-26T15:38:05.000Z 1102.2503662109375 2020-04-26T15:38:05.001Z 1107.2828369140625 2020-04-26T15:38:05.008Z 1111.766357421875 2020-04-26T15:38:05.024Z 1119.9942626953125 2020-04-26T15:38:05.055Z 1121.970947265625 2020-04-26T15:38:05.098Z 1128.394287109375 2020-04-26T15:38:05.153Z 1127.728515625 2020-04-26T15:38:05.218Z 1130.695556640625 2020-04-26T15:38:05.304Z 1125.3095703125 2020-04-26T15:38:05.398Z 1136.358642578125 2020-04-26T15:38:05.510Z 1146.9625244140625 2020-04-26T15:38:05.640Z 1153.34716796875 2020-04-26T15:38:05.809Z 1150.8768310546875 2020-04-26T15:38:05.997Z 1150.8763427734375 2020-04-26T15:38:06.185Z 1150.1068115234375 2020-04-26T15:38:06.387Z 1147.1002197265625 2020-04-26T15:38:06.603Z 1141.6685791015625 2020-04-26T15:38:06.852Z 1136.1319580078125 2020-04-26T15:38:07.139Z 1136.4464111328125 2020-04-26T15:38:07.438Z 1118.58251953125 2020-04-26T15:38:07.797Z 1111.591552734375 2020-04-26T15:38:08.272Z 1107.135009765625 2020-04-26T15:38:08.812Z 1105.6622314453125 2020-04-26T15:38:09.365Z 1105.661865234375 2020-04-26T15:38:09.918Z 1101.7996826171875 2020-04-26T15:38:10.482Z 1102.133056640625 2020-04-26T15:38:11.069Z 1102.132568359375 2020-04-26T15:38:11.656Z 1099.3604736328125 2020-04-26T15:38:12.265Z 1099.0902099609375 2020-04-26T15:38:12.878Z 1095.6524658203125 2020-04-26T15:38:13.504Z 1095.6514892578125 2020-04-26T15:38:14.130Z 1086.5321044921875 2020-04-26T15:38:14.780Z 1082.92236328125 2020-04-26T15:38:15.446Z 1075.673095703125 2020-04-26T15:38:16.254Z 1075.470947265625 2020-04-26T15:38:17.071Z 1075.2266845703125 2020-04-26T15:38:17.942Z 1075.757568359375 2020-04-26T15:38:18.821Z 1075.7578125 2020-04-26T15:38:19.700Z 1077.0458984375 2020-04-26T15:38:20.585Z 1076.5567626953125 2020-04-26T15:38:21.472Z 1079.0087890625 2020-04-26T15:38:22.361Z 1086.2105712890625 2020-04-26T15:38:23.272Z 1097.1480712890625 2020-04-26T15:38:24.251Z 1099.72216796875 2020-04-26T15:38:25.243Z 1102.22509765625 2020-04-26T15:38:26.247Z 1102.2249755859375 2020-04-26T15:38:27.251Z 1103.592041015625 2020-04-26T15:38:28.259Z 1103.8048095703125 2020-04-26T15:38:29.274Z 1104.029541015625 2020-04-26T15:38:30.291Z 1108.7823486328125 2020-04-26T15:38:31.316Z 1112.209716796875 2020-04-26T15:38:32.347Z 1121.3992919921875 2020-04-26T15:38:33.415Z 1123.3941650390625 2020-04-26T15:38:34.503Z 1129.4298095703125 2020-04-26T15:38:35.647Z 1129.4296875 2020-04-26T15:38:36.791Z 1125.4019775390625 2020-04-26T15:38:38.009Z 1099.5035400390625 2020-04-26T15:38:39.674Z 1097.43212890625 2020-04-26T15:38:41.354Z 1097.0570068359375 2020-04-26T15:38:43.038Z 1097.27783203125 2020-04-26T15:38:44.736Z 1097.149169921875 2020-04-26T15:38:46.437Z 1097.1492919921875 2020-04-26T15:38:48.138Z 1095.2271728515625 2020-04-26T15:38:49.848Z 1095.2275390625 2020-04-26T15:38:51.558Z 1095.8865966796875 2020-04-26T15:38:53.296Z 1095.8865966796875 2020-04-26T15:38:55.034Z 1096.948486328125 2020-04-26T15:38:56.806Z 1094.6290283203125 2020-04-26T15:38:58.594Z 1081.5125732421875 2020-04-26T15:39:00.781Z 1075.501953125 2020-04-26T15:39:03.042Z 1074.6060791015625 2020-04-26T15:39:05.346Z 1071.3453369140625 2020-04-26T15:39:07.663Z 1070.90576171875 2020-04-26T15:39:09.984Z 1073.306396484375 2020-04-26T15:39:12.318Z 1074.3779296875 2020-04-26T15:39:14.768Z 1074.3780517578125 2020-04-26T15:39:17.218Z 1073.3955078125 2020-04-26T15:39:19.708Z 1073.3953857421875 2020-04-26T15:39:22.198Z 1066.313232421875 2020-04-26T15:39:24.767Z 1066.31396484375 2020-04-26T15:39:27.336Z 1055.8980712890625 2020-04-26T15:39:30.108Z 1052.921875 2020-04-26T15:39:32.919Z 1052.1552734375 2020-04-26T15:39:35.766Z 1052.499267578125 2020-04-26T15:39:38.629Z 1053.0208740234375 2020-04-26T15:39:41.495Z 1049.781982421875 2020-04-26T15:39:44.376Z 1047.751708984375 2020-04-26T15:39:47.337Z 1047.9500732421875 2020-04-26T15:39:50.319Z 1038.6505126953125 2020-04-26T15:39:53.417Z 1038.65087890625 2020-04-26T15:39:56.515Z 1029.1314697265625 2020-04-26T15:39:59.839Z 1029.1314697265625 2020-04-26T15:40:03.163Z 1021.3601684570312 2020-04-26T15:40:06.688Z 1021.3602905273438 2020-04-26T15:40:10.213Z 1023.2650146484375 2020-04-26T15:40:13.808Z 1023.2654418945312 2020-04-26T15:40:17.403Z 1017.802978515625 2020-04-26T15:40:21.025Z 1018.5836181640625 2020-04-26T15:40:24.672Z 1016.84228515625 2020-04-26T15:40:28.332Z 1016.6749267578125 2020-04-26T15:40:31.995Z 1018.8493041992188 2020-04-26T15:40:35.671Z 1013.603271484375 2020-04-26T15:40:39.363Z 1014.0 2020-04-26T15:40:43.068Z 1009.3043823242188 2020-04-26T15:40:46.817Z 1010.9423828125 2020-04-26T15:40:50.580Z 1009.9237670898438 2020-04-26T15:40:54.356Z 1008.2367553710938 2020-04-26T15:40:58.153Z 1005.7609252929688 2020-04-26T15:41:01.964Z 1004.9409790039062 2020-04-26T15:41:05.787Z 1006.2457275390625 2020-04-26T15:41:09.617Z 1003.13720703125 2020-04-26T15:41:13.452Z 1001.0803833007812 2020-04-26T15:41:17.306Z 1001.0814819335938 2020-04-26T15:41:21.160Z 987.8280029296875 2020-04-26T15:41:25.050Z 982.6644897460938 2020-04-26T15:41:28.964Z 982.414306640625 2020-04-26T15:41:32.903Z 966.8521118164062 2020-04-26T15:41:36.930Z 965.628173828125 2020-04-26T15:41:40.970Z 970.8248901367188 2020-04-26T15:41:45.019Z 976.9771118164062 2020-04-26T15:41:49.081Z 978.7218627929688 2020-04-26T15:41:53.162Z 967.2015991210938 2020-04-26T15:41:57.268Z 966.5623779296875 2020-04-26T15:42:01.383Z 968.2064819335938 2020-04-26T15:42:05.500Z 971.990966796875 2020-04-26T15:42:09.620Z 976.889892578125 2020-04-26T15:42:13.745Z 980.8463134765625 2020-04-26T15:42:17.877Z 976.889892578125 2020-04-26T15:42:22.016Z 971.6598510742188 2020-04-26T15:42:26.161Z 969.8487548828125 2020-04-26T15:42:30.309Z 969.8496704101562 2020-04-26T15:42:34.457Z 969.0145874023438 2020-04-26T15:42:38.607Z 968.4952392578125 2020-04-26T15:42:42.763Z 977.5330810546875 2020-04-26T15:42:46.933Z 978.7218627929688 2020-04-26T15:42:51.112Z 976.9771118164062 2020-04-26T15:42:55.311Z 970.8248901367188 2020-04-26T15:42:59.522Z 965.628173828125 2020-04-26T15:43:03.743Z 970.8248901367188 2020-04-26T15:43:07.973Z 976.9771118164062 2020-04-26T15:43:12.216Z 978.7218627929688 2020-04-26T15:43:16.478Z 967.2019653320312 2020-04-26T15:43:20.765Z 966.4553833007812 2020-04-26T15:43:25.067Z 968.9219360351562 2020-04-26T15:43:29.385Z 966.3154907226562 2020-04-26T15:43:33.740Z 945.9307861328125 2020-04-26T15:43:38.220Z 941.6715698242188 2020-04-26T15:43:42.714Z 941.2462768554688 2020-04-26T15:43:47.210Z 943.68701171875 2020-04-26T15:43:51.718Z 943.6612548828125 2020-04-26T15:43:56.226Z 937.5991821289062 2020-04-26T15:44:00.764Z 929.8529052734375 2020-04-26T15:44:05.335Z 929.199951171875 2020-04-26T15:44:09.915Z 932.615966796875 2020-04-26T15:44:14.529Z 929.7989501953125 2020-04-26T15:44:19.163Z 929.7984008789062 2020-04-26T15:44:23.797Z 927.2074584960938 2020-04-26T15:44:28.454Z 926.3071899414062 2020-04-26T15:44:33.122Z 926.306884765625 2020-04-26T15:44:37.790Z 925.4246826171875 2020-04-26T15:44:42.462Z 924.8244018554688 2020-04-26T15:44:47.138Z 924.492919921875 2020-04-26T15:44:51.837Z 922.278564453125 2020-04-26T15:44:56.553Z 923.4843139648438 2020-04-26T15:45:01.287Z 923.9092407226562 2020-04-26T15:45:06.023Z 924.4014892578125 2020-04-26T15:45:10.770Z 924.0927124023438 2020-04-26T15:45:15.519Z 922.4579467773438 2020-04-26T15:45:20.275Z 921.9945068359375 2020-04-26T15:45:25.033Z 921.5695190429688 2020-04-26T15:45:29.793Z 921.672607421875 2020-04-26T15:45:34.558Z 921.6339721679688 2020-04-26T15:45:39.331Z 921.678466796875 2020-04-26T15:45:44.105Z 929.3718872070312 2020-04-26T15:45:48.888Z 929.1354370117188 2020-04-26T15:45:53.679Z 929.3403930664062 2020-04-26T15:45:58.491Z 929.0833740234375 2020-04-26T15:46:03.306Z 929.0829467773438 2020-04-26T15:46:08.121Z 928.7997436523438 2020-04-26T15:46:12.939Z 918.4100341796875 2020-04-26T15:46:17.786Z 911.5725708007812 2020-04-26T15:46:22.653Z 910.9108276367188 2020-04-26T15:46:27.523Z 910.4667358398438 2020-04-26T15:46:32.396Z 910.4024658203125 2020-04-26T15:46:37.269Z 906.5482788085938 2020-04-26T15:46:42.183Z 905.7825317382812 2020-04-26T15:46:47.102Z 904.0440063476562 2020-04-26T15:46:52.055Z 904.1651000976562 2020-04-26T15:46:57.015Z 904.2101440429688 2020-04-26T15:47:01.976Z 904.0750122070312 2020-04-26T15:47:06.939Z 903.84326171875 2020-04-26T15:47:11.904Z 903.7596435546875 2020-04-26T15:47:16.870Z 903.0892333984375 2020-04-26T15:47:21.840Z 901.1476440429688 2020-04-26T15:47:26.824Z 899.2069091796875 2020-04-26T15:47:31.937Z 895.8836059570312 2020-04-26T15:47:37.122Z 895.8659057617188 2020-04-26T15:47:42.318Z 895.8916625976562 2020-04-26T15:47:47.515Z 895.943115234375 2020-04-26T15:47:52.715Z 896.0 2020-04-26T15:47:57.916Z 896.0 2020-04-26T15:48:03.117Z 896.6420288085938 2020-04-26T15:48:08.338Z 895.2214965820312 2020-04-26T15:48:13.587Z 894.5390625 2020-04-26T15:48:18.839Z 889.1262817382812 2020-04-26T15:48:24.250Z 889.3609619140625 2020-04-26T15:48:29.675Z 891.4122924804688 2020-04-26T15:48:35.114Z 891.4120483398438 2020-04-26T15:48:40.553Z 888.528564453125 2020-04-26T15:48:46.005Z 886.3397216796875 2020-04-26T15:48:51.474Z 887.19189453125 2020-04-26T15:48:56.948Z 887.8475952148438 2020-04-26T15:49:02.430Z 887.7941284179688 2020-04-26T15:49:07.915Z 887.9357299804688 2020-04-26T15:49:13.405Z 887.2424926757812 2020-04-26T15:49:18.906Z 887.1354370117188 2020-04-26T15:49:24.420Z 887.010986328125 2020-04-26T15:49:29.942Z 885.2938842773438 2020-04-26T15:49:35.480Z 885.1911010742188 2020-04-26T15:49:41.040Z 884.776123046875 2020-04-26T15:49:46.615Z 883.6073608398438 2020-04-26T15:49:52.203Z 883.0 2020-04-26T15:49:57.813Z 883.0 2020-04-26T15:50:03.423Z 884.56298828125 2020-04-26T15:50:09.094Z 884.7818603515625 2020-04-26T15:50:14.774Z 884.8589477539062 2020-04-26T15:50:20.457Z 883.82666015625 2020-04-26T15:50:26.147Z 883.3289184570312 2020-04-26T15:50:31.847Z 878.7864379882812 2020-04-26T15:50:37.621Z 878.7864379882812 2020-04-26T15:50:43.395Z 874.6934814453125 2020-04-26T15:50:49.320Z 875.2455444335938 2020-04-26T15:50:55.295Z 875.1510620117188 2020-04-26T15:51:01.309Z 876.0392456054688 2020-04-26T15:51:07.326Z 876.5534057617188 2020-04-26T15:51:13.345Z 875.000244140625 2020-04-26T15:51:19.370Z 872.727294921875 2020-04-26T15:51:25.401Z 872.0015869140625 2020-04-26T15:51:31.439Z 872.672607421875 2020-04-26T15:51:37.486Z 872.5575561523438 2020-04-26T15:51:43.536Z 872.5575561523438 2020-04-26T15:51:49.586Z 872.544677734375 2020-04-26T15:51:55.637Z 872.4931640625 2020-04-26T15:52:01.689Z 862.7952270507812 2020-04-26T15:52:08.052Z 862.41845703125 2020-04-26T15:52:14.444Z 862.0357055664062 2020-04-26T15:52:20.938Z 858.8594970703125 2020-04-26T15:52:27.508Z 856.5162963867188 2020-04-26T15:52:34.210Z 856.5161743164062 2020-04-26T15:52:40.912Z 854.4337158203125 2020-04-26T15:52:47.624Z 854.5828857421875 2020-04-26T15:52:54.345Z 854.3916625976562 2020-04-26T15:53:01.069Z 853.821044921875 2020-04-26T15:53:07.801Z 853.9271240234375 2020-04-26T15:53:14.582Z 853.4906616210938 2020-04-26T15:53:21.370Z 853.8721923828125 2020-04-26T15:53:28.166Z 854.45166015625 2020-04-26T15:53:34.965Z 855.5753173828125 2020-04-26T15:53:41.771Z 855.4899291992188 2020-04-26T15:53:48.585Z 849.8485717773438 2020-04-26T15:53:55.472Z 851.9490966796875 2020-04-26T15:54:02.449Z 851.9493408203125 2020-04-26T15:54:09.426Z 845.970458984375 2020-04-26T15:54:16.537Z 844.7806396484375 2020-04-26T15:54:23.683Z 843.8809814453125 2020-04-26T15:54:30.929Z 843.880859375 2020-04-26T15:54:38.175Z 839.0049438476562 2020-04-26T15:54:45.607Z 840.2988891601562 2020-04-26T15:54:53.046Z 838.7296142578125 2020-04-26T15:55:00.498Z 836.7351684570312 2020-04-26T15:55:07.978Z 831.2521362304688 2020-04-26T15:55:15.650Z 830.8037719726562 2020-04-26T15:55:23.326Z 831.7174072265625 2020-04-26T15:55:31.101Z 831.717529296875 2020-04-26T15:55:38.876Z 831.0258178710938 2020-04-26T15:55:46.657Z 831.0256958007812 2020-04-26T15:55:54.438Z 828.5134887695312 2020-04-26T15:56:02.324Z 828.3216552734375 2020-04-26T15:56:10.225Z 827.178466796875 2020-04-26T15:56:18.141Z 827.360107421875 2020-04-26T15:56:26.062Z 827.611083984375 2020-04-26T15:56:33.987Z 827.84912109375 2020-04-26T15:56:41.918Z 828.0230102539062 2020-04-26T15:56:49.852Z 828.4091796875 2020-04-26T15:56:57.791Z 828.6859741210938 2020-04-26T15:57:05.734Z 828.7409057617188 2020-04-26T15:57:13.680Z 827.1046752929688 2020-04-26T15:57:21.633Z 827.32666015625 2020-04-26T15:57:29.591Z 826.22607421875 2020-04-26T15:57:37.557Z 826.6543579101562 2020-04-26T15:57:45.543Z 826.4224243164062 2020-04-26T15:57:53.540Z 824.09130859375 2020-04-26T15:58:01.553Z 824.09130859375 2020-04-26T15:58:09.566Z 824.7131958007812 2020-04-26T15:58:17.590Z 826.224609375 2020-04-26T15:58:25.644Z 826.2244873046875 2020-04-26T15:58:33.698Z 825.701416015625 2020-04-26T15:58:41.759Z 827.5711059570312 2020-04-26T15:58:49.833Z 827.5203247070312 2020-04-26T15:58:57.910Z 827.5205078125 2020-04-26T15:59:05.987Z 827.0478515625 2020-04-26T15:59:14.067Z 826.6539916992188 2020-04-26T15:59:22.167Z 827.6884155273438 2020-04-26T15:59:30.276Z 825.9093627929688 2020-04-26T15:59:38.403Z 825.330078125 2020-04-26T15:59:46.535Z 825.1177978515625 2020-04-26T15:59:54.670Z 825.1177978515625 2020-04-26T16:00:02.805Z 825.214111328125 2020-04-26T16:00:10.943Z 825.02294921875 2020-04-26T16:00:19.083Z 824.8184204101562 2020-04-26T16:00:27.226Z 824.5609741210938 2020-04-26T16:00:35.371Z 824.3936157226562 2020-04-26T16:00:43.518Z 824.335693359375 2020-04-26T16:00:51.666Z 824.1490478515625 2020-04-26T16:00:59.817Z 824.71240234375 2020-04-26T16:01:07.972Z 825.6261596679688 2020-04-26T16:01:16.131Z 828.1757202148438 2020-04-26T16:01:24.313Z 826.714599609375 2020-04-26T16:01:32.502Z 822.078125 2020-04-26T16:01:40.712Z 821.9299926757812 2020-04-26T16:01:48.924Z 821.885009765625 2020-04-26T16:01:57.137Z 831.0823974609375 2020-04-26T16:02:05.367Z 834.2876586914062 2020-04-26T16:02:13.600Z 835.9673461914062 2020-04-26T16:02:21.835Z 837.8253784179688 2020-04-26T16:02:30.074Z 838.1948852539062 2020-04-26T16:02:38.316Z 839.29833984375 2020-04-26T16:02:46.568Z 839.6349487304688 2020-04-26T16:02:54.823Z 840.0018310546875 2020-04-26T16:03:03.080Z 840.9856567382812 2020-04-26T16:03:11.345Z 841.0 2020-04-26T16:03:19.610Z 839.8180541992188 2020-04-26T16:03:27.890Z 839.7665405273438 2020-04-26T16:03:36.172Z 838.6618041992188 2020-04-26T16:03:44.465Z 838.6617431640625 2020-04-26T16:03:52.758Z 838.38525390625 2020-04-26T16:04:01.054Z 838.3851318359375 2020-04-26T16:04:09.350Z 838.2565307617188 2020-04-26T16:04:17.648Z 837.225830078125 2020-04-26T16:04:25.956Z 836.376220703125 2020-04-26T16:04:34.267Z 836.1572265625 2020-04-26T16:04:42.579Z 836.1226196289062 2020-04-26T16:04:50.892Z 836.1223754882812 2020-04-26T16:04:59.205Z 835.9177856445312 2020-04-26T16:05:07.526Z 836.1309204101562 2020-04-26T16:05:15.855Z 836.2371826171875 2020-04-26T16:05:24.197Z 836.3206787109375 2020-04-26T16:05:32.540Z 836.1149291992188 2020-04-26T16:05:40.885Z 835.9668579101562 2020-04-26T16:05:49.231Z 835.496826171875 2020-04-26T16:05:57.579Z 835.4777221679688 2020-04-26T16:06:05.927Z 831.347900390625 2020-04-26T16:06:14.300Z 830.1866455078125 2020-04-26T16:06:22.683Z 829.7694091796875 2020-04-26T16:06:31.075Z 829.7694702148438 2020-04-26T16:06:39.467Z 828.193115234375 2020-04-26T16:06:47.870Z 827.741455078125 2020-04-26T16:06:56.284Z 826.6029052734375 2020-04-26T16:07:04.712Z 826.772705078125 2020-04-26T16:07:13.144Z 826.7723999023438 2020-04-26T16:07:21.576Z 826.870849609375 2020-04-26T16:07:30.021Z 823.210693359375 2020-04-26T16:07:38.486Z 826.399169921875 2020-04-26T16:07:46.992Z 826.3994750976562 2020-04-26T16:07:55.498Z 846.765625 2020-04-26T16:08:04.242Z 846.8255615234375 2020-04-26T16:08:13.028Z 843.9738159179688 2020-04-26T16:08:21.844Z 836.6875610351562 2020-04-26T16:08:30.690Z 834.2261962890625 2020-04-26T16:08:39.553Z 817.9447021484375 2020-04-26T16:08:48.520Z 818.1447143554688 2020-04-26T16:08:57.492Z 815.7606201171875 2020-04-26T16:09:06.485Z 812.6087036132812 2020-04-26T16:09:15.524Z 812.60888671875 2020-04-26T16:09:24.563Z 807.85302734375 2020-04-26T16:09:33.653Z 807.9498291015625 2020-04-26T16:09:42.744Z 807.0462036132812 2020-04-26T16:09:51.841Z 807.0458984375 2020-04-26T16:10:00.938Z 806.4342041015625 2020-04-26T16:10:10.038Z 806.2539672851562 2020-04-26T16:10:19.140Z 806.0604858398438 2020-04-26T16:10:28.243Z 803.7802734375 2020-04-26T16:10:37.362Z 803.535888671875 2020-04-26T16:10:46.485Z 802.5521850585938 2020-04-26T16:10:55.625Z 800.849609375 2020-04-26T16:11:04.783Z 800.7337036132812 2020-04-26T16:11:13.942Z 800.4634399414062 2020-04-26T16:11:23.104Z 799.95654296875 2020-04-26T16:11:32.269Z 799.3451538085938 2020-04-26T16:11:41.439Z 799.3353881835938 2020-04-26T16:11:50.613Z 800.9439086914062 2020-04-26T16:11:59.801Z 802.3637084960938 2020-04-26T16:12:09.083Z 802.363525390625 2020-04-26T16:12:18.365Z 801.7879028320312 2020-04-26T16:12:27.669Z 800.102783203125 2020-04-26T16:12:37.020Z 799.5059204101562 2020-04-26T16:12:46.415Z 798.6258544921875 2020-04-26T16:12:55.869Z 794.4622802734375 2020-04-26T16:13:05.370Z 794.3449096679688 2020-04-26T16:13:14.914Z 791.8407592773438 2020-04-26T16:13:24.478Z 790.3178100585938 2020-04-26T16:13:34.049Z 787.5048828125 2020-04-26T16:13:43.666Z 786.8148193359375 2020-04-26T16:13:53.322Z 788.0043334960938 2020-04-26T16:14:02.989Z 788.0040283203125 2020-04-26T16:14:12.656Z 787.4760131835938 2020-04-26T16:14:22.380Z 787.9572143554688 2020-04-26T16:14:32.110Z 787.9507446289062 2020-04-26T16:14:41.842Z 787.9638671875 2020-04-26T16:14:51.581Z 787.963623046875 2020-04-26T16:15:01.321Z 788.175537109375 2020-04-26T16:15:11.070Z 788.7225952148438 2020-04-26T16:15:20.822Z 788.591552734375 2020-04-26T16:15:30.576Z 788.5078735351562 2020-04-26T16:15:40.331Z 790.1967163085938 2020-04-26T16:15:50.105Z 787.573974609375 2020-04-26T16:15:59.899Z 786.8877563476562 2020-04-26T16:16:09.703Z 785.4373168945312 2020-04-26T16:16:19.529Z 784.8477172851562 2020-04-26T16:16:29.375Z 784.1520385742188 2020-04-26T16:16:39.242Z 784.0611572265625 2020-04-26T16:16:49.128Z 784.0610961914062 2020-04-26T16:16:59.014Z 781.0398559570312 2020-04-26T16:17:08.964Z 781.0398559570312 2020-04-26T16:17:18.914Z 783.4708862304688 2020-04-26T16:17:28.895Z 783.2325439453125 2020-04-26T16:17:38.878Z 783.4869384765625 2020-04-26T16:17:48.873Z 783.487548828125 2020-04-26T16:17:58.868Z 783.8624877929688 2020-04-26T16:18:08.867Z 783.6693725585938 2020-04-26T16:18:18.868Z 783.7208862304688 2020-04-26T16:18:28.870Z 783.7210693359375 2020-04-26T16:18:38.872Z 784.7676391601562 2020-04-26T16:18:48.893Z 785.0560913085938 2020-04-26T16:18:58.927Z 785.2147827148438 2020-04-26T16:19:08.970Z 785.0731811523438 2020-04-26T16:19:19.017Z 785.0730590820312 2020-04-26T16:19:29.064Z 784.30322265625 2020-04-26T16:19:39.119Z 782.8073120117188 2020-04-26T16:19:49.187Z 782.7493896484375 2020-04-26T16:19:59.256Z 782.3632202148438 2020-04-26T16:20:09.330Z 781.8804931640625 2020-04-26T16:20:19.411Z 781.83544921875 2020-04-26T16:20:29.493Z 781.11474609375 2020-04-26T16:20:39.578Z 779.4505615234375 2020-04-26T16:20:49.669Z 780.6327514648438 2020-04-26T16:20:59.816Z 780.6325073242188 2020-04-26T16:21:09.963Z 776.4761352539062 2020-04-26T16:21:20.289Z 775.3203125 2020-04-26T16:21:30.634Z 775.30322265625 2020-04-26T16:21:41.006Z 774.5784912109375 2020-04-26T16:21:51.391Z 775.9094848632812 2020-04-26T16:22:01.796Z 776.0 2020-04-26T16:22:12.209Z 776.0984497070312 2020-04-26T16:22:22.628Z 776.2675170898438 2020-04-26T16:22:33.048Z 775.4827270507812 2020-04-26T16:22:43.486Z 776.5075073242188 2020-04-26T16:22:53.960Z 774.7835083007812 2020-04-26T16:23:04.446Z 774.2900390625 2020-04-26T16:23:14.945Z 774.861572265625 2020-04-26T16:23:25.451Z 774.810302734375 2020-04-26T16:23:35.960Z 775.0 2020-04-26T16:23:46.478Z 775.00244140625 2020-04-26T16:23:56.997Z 775.0 2020-04-26T16:24:07.517Z 774.990478515625 2020-04-26T16:24:18.042Z 775.2194213867188 2020-04-26T16:24:28.575Z 775.8687744140625 2020-04-26T16:24:39.112Z 776.5443725585938 2020-04-26T16:24:49.654Z 778.359619140625 2020-04-26T16:25:00.209Z 778.9791259765625 2020-04-26T16:25:10.773Z 779.1851196289062 2020-04-26T16:25:21.342Z 778.962158203125 2020-04-26T16:25:31.916Z 779.2775268554688 2020-04-26T16:25:42.491Z 782.7678833007812 2020-04-26T16:25:53.108Z 782.4791259765625 2020-04-26T16:26:03.727Z 781.0843505859375 2020-04-26T16:26:14.361Z 781.0844116210938 2020-04-26T16:26:24.995Z 777.3212280273438 2020-04-26T16:26:35.682Z 776.88134765625 2020-04-26T16:26:46.390Z 777.8356323242188 2020-04-26T16:26:57.141Z 777.642578125 2020-04-26T16:27:07.899Z 776.3572998046875 2020-04-26T16:27:18.681Z 776.0 2020-04-26T16:27:29.488Z 776.6051025390625 2020-04-26T16:27:40.306Z 776.60498046875 2020-04-26T16:27:51.124Z 776.1087036132812 2020-04-26T16:28:01.965Z 777.541015625 2020-04-26T16:28:12.821Z 779.799560546875 2020-04-26T16:28:23.689Z 776.9662475585938 2020-04-26T16:28:34.580Z 775.3489379882812 2020-04-26T16:28:45.479Z 775.5427856445312 2020-04-26T16:28:56.382Z 776.4439697265625 2020-04-26T16:29:07.288Z 777.0488891601562 2020-04-26T16:29:18.196Z 777.6217041015625 2020-04-26T16:29:29.108Z 779.2345581054688 2020-04-26T16:29:40.027Z 781.0172729492188 2020-04-26T16:29:50.965Z 780.9898681640625 2020-04-26T16:30:01.910Z 780.7197265625 2020-04-26T16:30:12.857Z 780.5781860351562 2020-04-26T16:30:23.805Z 780.3076171875 2020-04-26T16:30:34.755Z 779.7708129882812 2020-04-26T16:30:45.709Z 779.7000122070312 2020-04-26T16:30:56.663Z 779.648193359375 2020-04-26T16:31:07.621Z 779.8995361328125 2020-04-26T16:31:18.581Z 779.9381103515625 2020-04-26T16:31:29.541Z 780.0601196289062 2020-04-26T16:31:40.505Z 780.3307495117188 2020-04-26T16:31:51.473Z 780.6654052734375 2020-04-26T16:32:02.443Z 781.3390502929688 2020-04-26T16:32:13.434Z 778.6117553710938 2020-04-26T16:32:24.444Z 779.2910766601562 2020-04-26T16:32:35.462Z 779.336181640625 2020-04-26T16:32:46.491Z 780.548095703125 2020-04-26T16:32:57.530Z 780.5479736328125 2020-04-26T16:33:08.569Z 780.04931640625 2020-04-26T16:33:19.616Z 780.2049560546875 2020-04-26T16:33:30.671Z 780.2296752929688 2020-04-26T16:33:41.727Z 780.2296752929688 2020-04-26T16:33:52.783Z 780.2886962890625 2020-04-26T16:34:03.841Z 779.9097900390625 2020-04-26T16:34:14.902Z 778.4124755859375 2020-04-26T16:34:25.971Z 778.4122924804688 2020-04-26T16:34:37.040Z 778.3916015625 2020-04-26T16:34:48.110Z 780.9334106445312 2020-04-26T16:34:59.203Z 780.9205322265625 2020-04-26T16:35:10.298Z 782.9121704101562 2020-04-26T16:35:21.402Z 784.5712280273438 2020-04-26T16:35:32.512Z 785.1826782226562 2020-04-26T16:35:43.625Z 785.4559326171875 2020-04-26T16:35:54.742Z 785.2564086914062 2020-04-26T16:36:05.863Z 785.22900390625 2020-04-26T16:36:16.986Z 786.92724609375 2020-04-26T16:36:28.114Z 786.9269409179688 2020-04-26T16:36:39.242Z 789.1666870117188 2020-04-26T16:36:50.377Z 788.4110717773438 2020-04-26T16:37:01.521Z 786.89208984375 2020-04-26T16:37:12.668Z 786.4977416992188 2020-04-26T16:37:23.819Z 783.7919921875 2020-04-26T16:37:34.983Z 783.2218017578125 2020-04-26T16:37:46.152Z 785.3841552734375 2020-04-26T16:37:57.327Z 785.99560546875 2020-04-26T16:38:08.508Z 785.5424194335938 2020-04-26T16:38:19.694Z 784.6746215820312 2020-04-26T16:38:30.894Z 773.5938110351562 2020-04-26T16:38:42.462Z 768.0948486328125 2020-04-26T16:38:54.210Z 768.094970703125 2020-04-26T16:39:05.958Z 767.8299560546875 2020-04-26T16:39:17.723Z 770.5816040039062 2020-04-26T16:39:29.507Z 768.8970336914062 2020-04-26T16:39:41.413Z 768.8972778320312 2020-04-26T16:39:53.319Z 771.7485961914062 2020-04-26T16:40:05.248Z 775.856201171875 2020-04-26T16:40:17.280Z 775.856201171875 2020-04-26T16:40:29.312Z 780.817626953125 2020-04-26T16:40:41.367Z 780.9463500976562 2020-04-26T16:40:53.423Z 786.2981567382812 2020-04-26T16:41:05.507Z 786.2979736328125 2020-04-26T16:41:17.591Z 782.8236083984375 2020-04-26T16:41:29.741Z 782.8237915039062 2020-04-26T16:41:41.891Z 786.7830200195312 2020-04-26T16:41:54.060Z 790.2025756835938 2020-04-26T16:42:06.254Z 790.202880859375 2020-04-26T16:42:18.448Z 790.7435302734375 2020-04-26T16:42:30.646Z 790.53076171875 2020-04-26T16:42:42.852Z 789.334228515625 2020-04-26T16:42:55.072Z 790.825927734375 2020-04-26T16:43:07.302Z 792.7871704101562 2020-04-26T16:43:19.583Z 792.78369140625 2020-04-26T16:43:31.880Z 792.5353393554688 2020-04-26T16:43:44.188Z 792.62109375 2020-04-26T16:43:56.498Z 792.6213989257812 2020-04-26T16:44:08.808Z 804.67578125 2020-04-26T16:44:21.168Z 796.5533447265625 2020-04-26T16:44:33.564Z 790.8102416992188 2020-04-26T16:44:45.990Z 790.3433227539062 2020-04-26T16:44:58.441Z 781.68603515625 2020-04-26T16:45:10.957Z 775.661865234375 2020-04-26T16:45:23.519Z 767.3974609375 2020-04-26T16:45:36.168Z 767.3974609375 2020-04-26T16:45:48.817Z 773.7879638671875 2020-04-26T16:46:01.633Z 777.3218383789062 2020-04-26T16:46:14.461Z 782.0 2020-04-26T16:46:27.319Z 782.0 2020-04-26T16:46:40.177Z 782.2442626953125 2020-04-26T16:46:53.044Z 778.6605834960938 2020-04-26T16:47:05.929Z 779.7174682617188 2020-04-26T16:47:18.828Z 780.5798950195312 2020-04-26T16:47:31.729Z 786.066650390625 2020-04-26T16:47:44.644Z 786.459228515625 2020-04-26T16:47:57.560Z 786.9853515625 2020-04-26T16:48:10.479Z 786.4447021484375 2020-04-26T16:48:23.399Z 785.4285278320312 2020-04-26T16:48:36.330Z 785.4804077148438 2020-04-26T16:48:49.261Z 786.748779296875 2020-04-26T16:49:02.197Z 786.748046875 2020-04-26T16:49:15.133Z 787.2307739257812 2020-04-26T16:49:28.070Z 788.94140625 2020-04-26T16:49:41.014Z 788.8749389648438 2020-04-26T16:49:53.958Z 787.9513549804688 2020-04-26T16:50:06.911Z 787.32666015625 2020-04-26T16:50:19.867Z 785.3950805664062 2020-04-26T16:50:32.833Z 784.4536743164062 2020-04-26T16:50:45.810Z 783.9130249023438 2020-04-26T16:50:58.790Z 783.913330078125 2020-04-26T16:51:11.770Z 783.1409912109375 2020-04-26T16:51:24.755Z 782.2464599609375 2020-04-26T16:51:37.745Z 782.0919799804688 2020-04-26T16:51:50.735Z 781.8988647460938 2020-04-26T16:52:03.726Z 781.5731201171875 2020-04-26T16:52:16.722Z 780.0245971679688 2020-04-26T16:52:29.743Z 782.8799438476562 2020-04-26T16:52:42.784Z 786.14013671875 2020-04-26T16:52:55.837Z 789.632568359375 2020-04-26T16:53:08.901Z 785.0807495117188 2020-04-26T16:53:22.008Z 785.0306396484375 2020-04-26T16:53:35.126Z 786.3203125 2020-04-26T16:53:48.252Z 785.9201049804688 2020-04-26T16:54:01.384Z 784.0134887695312 2020-04-26T16:54:14.536Z 781.5161743164062 2020-04-26T16:54:27.700Z 781.2269287109375 2020-04-26T16:54:40.871Z 782.658447265625 2020-04-26T16:54:54.053Z 782.6578369140625 2020-04-26T16:55:07.235Z 785.5164184570312 2020-04-26T16:55:20.466Z 772.0 2020-04-26T16:55:33.746Z 760.5525512695312 2020-04-26T16:55:47.096Z 758.2301635742188 2020-04-26T16:56:00.458Z 755.0506591796875 2020-04-26T16:56:13.832Z 754.6902465820312 2020-04-26T16:56:27.208Z 754.6532592773438 2020-04-26T16:56:40.594Z 753.6283569335938 2020-04-26T16:56:53.993Z 752.6076049804688 2020-04-26T16:57:07.418Z 750.8358764648438 2020-04-26T16:57:20.850Z 748.4409790039062 2020-04-26T16:57:34.293Z 751.4757080078125 2020-04-26T16:57:47.751Z 753.2260131835938 2020-04-26T16:58:01.219Z 752.8004760742188 2020-04-26T16:58:14.699Z 750.6889038085938 2020-04-26T16:58:28.231Z 751.33251953125 2020-04-26T16:58:41.767Z 751.8988647460938 2020-04-26T16:58:55.306Z 752.664794921875 2020-04-26T16:59:08.848Z 751.4324951171875 2020-04-26T16:59:22.417Z 752.848876953125 2020-04-26T16:59:35.998Z 753.4521484375 2020-04-26T16:59:49.633Z 761.02099609375 2020-04-26T17:00:03.301Z 771.51806640625 2020-04-26T17:00:17.012Z 771.8540649414062 2020-04-26T17:00:30.736Z 769.4304809570312 2020-04-26T17:00:44.473Z 768.7111206054688 2020-04-26T17:00:58.222Z 762.9446411132812 2020-04-26T17:01:12.173Z 759.8598022460938 2020-04-26T17:01:26.230Z 756.8035888671875 2020-04-26T17:01:40.336Z 760.4812622070312 2020-04-26T17:01:54.489Z 761.45751953125 2020-04-26T17:02:08.649Z 760.4910278320312 2020-04-26T17:02:22.830Z 760.4136352539062 2020-04-26T17:02:37.026Z 760.558349609375 2020-04-26T17:02:51.232Z 767.9645385742188 2020-04-26T17:03:05.473Z 768.3673706054688 2020-04-26T17:03:19.716Z 771.4701538085938 2020-04-26T17:03:33.965Z 771.4696655273438 2020-04-26T17:03:48.214Z 772.7484130859375 2020-04-26T17:04:02.472Z 777.931640625 2020-04-26T17:04:16.739Z 778.1882934570312 2020-04-26T17:04:31.014Z 787.96923828125 2020-04-26T17:04:45.303Z 788.962158203125 2020-04-26T17:04:59.595Z 788.84130859375 2020-04-26T17:05:13.896Z 790.0513305664062 2020-04-26T17:05:28.199Z 792.8573608398438 2020-04-26T17:05:42.506Z 799.9635620117188 2020-04-26T17:05:56.823Z 803.5799560546875 2020-04-26T17:06:11.143Z 804.4804077148438 2020-04-26T17:06:25.465Z 804.17919921875 2020-04-26T17:06:39.792Z 807.8548583984375 2020-04-26T17:06:54.126Z 809.1915893554688 2020-04-26T17:07:08.463Z 804.855712890625 2020-04-26T17:07:22.809Z 817.99072265625 2020-04-26T17:07:37.173Z 825.38232421875 2020-04-26T17:07:51.553Z 825.0098876953125 2020-04-26T17:08:05.946Z 829.631103515625 2020-04-26T17:08:20.344Z 833.19677734375 2020-04-26T17:08:34.744Z 834.419677734375 2020-04-26T17:08:49.146Z 829.5796508789062 2020-04-26T17:09:03.555Z 833.1669921875 2020-04-26T17:09:17.973Z 833.49365234375 2020-04-26T17:09:32.399Z 838.5863037109375 2020-04-26T17:09:46.839Z 849.4530029296875 2020-04-26T17:10:01.295Z 849.1311645507812 2020-04-26T17:10:15.764Z 855.1609497070312 2020-04-26T17:10:30.248Z 865.2443237304688 2020-04-26T17:10:44.749Z 866.3382568359375 2020-04-26T17:10:59.259Z 869.981201171875 2020-04-26T17:11:13.773Z 872.394775390625 2020-04-26T17:11:28.290Z 875.9000854492188 2020-04-26T17:11:42.836Z 880.2208251953125 2020-04-26T17:11:57.391Z 883.3397216796875 2020-04-26T17:12:11.955Z 889.38232421875 2020-04-26T17:12:26.531Z 891.5366821289062 2020-04-26T17:12:41.119Z 894.4523315429688 2020-04-26T17:12:55.711Z 896.4360961914062 2020-04-26T17:13:10.307Z 900.1959838867188 2020-04-26T17:13:24.997Z 900.56591796875 2020-04-26T17:13:39.694Z 890.6422119140625 2020-04-26T17:13:54.595Z 890.6421508789062 2020-04-26T17:14:09.496Z 894.6066284179688 2020-04-26T17:14:24.411Z 895.3475952148438 2020-04-26T17:14:39.334Z 891.0894165039062 2020-04-26T17:14:54.435Z 891.089111328125 2020-04-26T17:15:09.536Z 898.815673828125 2020-04-26T17:15:24.699Z 898.6290283203125 2020-04-26T17:15:39.866Z 895.3840942382812 2020-04-26T17:15:55.047Z 893.9059448242188 2020-04-26T17:16:10.235Z 892.7783203125 2020-04-26T17:16:25.426Z 890.6600952148438 2020-04-26T17:16:40.625Z 889.2891845703125 2020-04-26T17:16:55.831Z 887.2612915039062 2020-04-26T17:17:11.046Z 882.6339721679688 2020-04-26T17:17:26.272Z 872.5875244140625 2020-04-26T17:17:41.513Z 868.4104614257812 2020-04-26T17:17:56.760Z 861.8153076171875 2020-04-26T17:18:12.020Z 858.5650024414062 2020-04-26T17:18:27.285Z 845.7378540039062 2020-04-26T17:18:42.562Z 844.8251342773438 2020-04-26T17:18:57.859Z 834.493896484375 2020-04-26T17:19:13.169Z 833.1172485351562 2020-04-26T17:19:28.488Z 824.4907836914062 2020-04-26T17:19:43.827Z 821.4883422851562 2020-04-26T17:19:59.176Z 819.4862670898438 2020-04-26T17:20:14.528Z 815.5365600585938 2020-04-26T17:20:29.885Z 810.010498046875 2020-04-26T17:20:45.250Z 804.7418823242188 2020-04-26T17:21:00.627Z 800.60986328125 2020-04-26T17:21:16.008Z 793.5077514648438 2020-04-26T17:21:31.399Z 791.1605834960938 2020-04-26T17:21:46.792Z 790.70556640625 2020-04-26T17:22:02.187Z 793.239501953125 2020-04-26T17:22:17.589Z 792.4127197265625 2020-04-26T17:22:32.993Z 790.079345703125 2020-04-26T17:22:48.402Z 785.34912109375 2020-04-26T17:23:03.827Z 780.9755249023438 2020-04-26T17:23:19.262Z 775.200439453125 2020-04-26T17:23:34.713Z 771.5921630859375 2020-04-26T17:23:50.178Z 769.12060546875 2020-04-26T17:24:05.647Z 766.6828002929688 2020-04-26T17:24:21.120Z 764.7374267578125 2020-04-26T17:24:36.597Z 762.6456298828125 2020-04-26T17:24:52.079Z 761.9780883789062 2020-04-26T17:25:07.563Z 761.9774780273438 2020-04-26T17:25:23.047Z 760.9066162109375 2020-04-26T17:25:38.539Z 761.0199584960938 2020-04-26T17:25:54.038Z 759.5846557617188 2020-04-26T17:26:09.539Z 759.3200073242188 2020-04-26T17:26:25.048Z 761.1404418945312 2020-04-26T17:26:40.578Z 764.2501220703125 2020-04-26T17:26:56.116Z 764.2496337890625 2020-04-26T17:27:11.654Z 766.601806640625 2020-04-26T17:27:27.213Z 760.6547241210938 2020-04-26T17:27:42.785Z 757.4512939453125 2020-04-26T17:27:58.368Z 752.5327758789062 2020-04-26T17:28:13.964Z 752.5328369140625 2020-04-26T17:28:29.560Z 750.2527465820312 2020-04-26T17:28:45.164Z 747.2236328125 2020-04-26T17:29:00.791Z 746.5188598632812 2020-04-26T17:29:16.444Z 747.6322021484375 2020-04-26T17:29:32.114Z 747.5227661132812 2020-04-26T17:29:47.786Z 747.0900268554688 2020-04-26T17:30:03.464Z 747.9187622070312 2020-04-26T17:30:19.154Z 747.5711669921875 2020-04-26T17:30:34.845Z 747.308837890625 2020-04-26T17:30:50.547Z 748.7971801757812 2020-04-26T17:31:06.259Z 749.6808471679688 2020-04-26T17:31:21.979Z 749.8247680664062 2020-04-26T17:31:37.708Z 748.8297729492188 2020-04-26T17:31:53.441Z 748.4692993164062 2020-04-26T17:32:09.175Z 748.1796875 2020-04-26T17:32:24.910Z 748.1593017578125 2020-04-26T17:32:40.648Z 746.26953125 2020-04-26T17:32:56.403Z 746.2694091796875 2020-04-26T17:33:12.158Z 746.6759033203125 2020-04-26T17:33:27.918Z 746.783447265625 2020-04-26T17:33:43.686Z 746.3741455078125 2020-04-26T17:33:59.467Z 746.3740234375 2020-04-26T17:34:15.248Z 747.3374633789062 2020-04-26T17:34:31.044Z 747.3369750976562 2020-04-26T17:34:46.840Z 750.9528198242188 2020-04-26T17:35:02.649Z 754.3558959960938 2020-04-26T17:35:18.472Z 754.5161743164062 2020-04-26T17:35:34.300Z 754.51611328125 2020-04-26T17:35:50.128Z 757.5004272460938 2020-04-26T17:36:05.989Z 755.9071655273438 2020-04-26T17:36:21.878Z 757.1704711914062 2020-04-26T17:36:37.781Z 755.1455688476562 2020-04-26T17:36:53.696Z 754.0449829101562 2020-04-26T17:37:09.619Z 751.728759765625 2020-04-26T17:37:25.568Z 752.1874389648438 2020-04-26T17:37:41.531Z 753.0 2020-04-26T17:37:57.503Z 753.0 2020-04-26T17:38:13.481Z 753.0 2020-04-26T17:38:29.459Z 753.0 2020-04-26T17:38:45.438Z 753.2357788085938 2020-04-26T17:39:01.435Z 754.27197265625 2020-04-26T17:39:17.467Z 754.2715454101562 2020-04-26T17:39:33.499Z 757.97119140625 2020-04-26T17:39:49.747Z 758.972412109375 2020-04-26T17:40:06.009Z 758.7935180664062 2020-04-26T17:40:22.297Z 762.8696899414062 2020-04-26T17:40:38.601Z 762.0979614257812 2020-04-26T17:40:54.921Z 767.6116333007812 2020-04-26T17:41:11.273Z 768.3933715820312 2020-04-26T17:41:27.636Z 765.864013671875 2020-04-26T17:41:44.010Z 763.987060546875 2020-04-26T17:42:00.402Z 765.213134765625 2020-04-26T17:42:16.810Z 761.6437377929688 2020-04-26T17:42:33.234Z 766.8187255859375 2020-04-26T17:42:49.690Z 766.8244018554688 2020-04-26T17:43:06.162Z 764.449462890625 2020-04-26T17:43:22.646Z 763.5911254882812 2020-04-26T17:43:39.140Z 762.640625 2020-04-26T17:43:55.642Z 760.4778442382812 2020-04-26T17:44:12.155Z 757.5206298828125 2020-04-26T17:44:28.710Z 757.2882690429688 2020-04-26T17:44:45.284Z 756.6741333007812 2020-04-26T17:45:01.869Z 756.623291015625 2020-04-26T17:45:18.471Z 758.0433959960938 2020-04-26T17:45:35.084Z 756.9766235351562 2020-04-26T17:45:51.707Z 756.976318359375 2020-04-26T17:46:08.330Z 756.9766235351562 2020-04-26T17:46:24.953Z 754.5313720703125 2020-04-26T17:46:41.592Z 757.9334106445312 2020-04-26T17:46:58.256Z 757.9335327148438 2020-04-26T17:47:14.920Z 757.79736328125 2020-04-26T17:47:31.587Z 752.2489624023438 2020-04-26T17:47:48.333Z 754.5016479492188 2020-04-26T17:48:05.085Z 754.92041015625 2020-04-26T17:48:21.838Z 754.4585571289062 2020-04-26T17:48:38.605Z 762.0 2020-04-26T17:48:55.499Z 762.0 2020-04-26T17:49:12.393Z 774.1183471679688 2020-04-26T17:49:29.324Z 785.8102416992188 2020-04-26T17:49:46.288Z 795.6333618164062 2020-04-26T17:50:03.266Z 797.787353515625 2020-04-26T17:50:20.247Z 797.7872314453125 2020-04-26T17:50:37.228Z 802.9735717773438 2020-04-26T17:50:54.224Z 805.814208984375 2020-04-26T17:51:11.229Z 806.64990234375 2020-04-26T17:51:28.243Z 810.3445434570312 2020-04-26T17:51:45.274Z 807.8564453125 2020-04-26T17:52:02.310Z 804.039794921875 2020-04-26T17:52:19.356Z 804.0382690429688 2020-04-26T17:52:36.402Z 803.685546875 2020-04-26T17:52:53.455Z 803.7832641601562 2020-04-26T17:53:10.516Z 803.7820434570312 2020-04-26T17:53:27.577Z 803.4478759765625 2020-04-26T17:53:44.643Z 802.7511596679688 2020-04-26T17:54:01.719Z 802.142333984375 2020-04-26T17:54:18.803Z 798.2685546875 2020-04-26T17:54:35.894Z 795.7777099609375 2020-04-26T17:54:52.989Z 793.57470703125 2020-04-26T17:55:10.088Z 792.4107666015625 2020-04-26T17:55:27.189Z 791.5611572265625 2020-04-26T17:55:44.291Z 791.0294189453125 2020-04-26T17:56:01.396Z 791.9691162109375 2020-04-26T17:56:18.503Z 793.1297607421875 2020-04-26T17:56:35.613Z 788.6991577148438 2020-04-26T17:56:52.729Z 776.9244384765625 2020-04-26T17:57:09.854Z 775.8946533203125 2020-04-26T17:57:26.980Z 768.2107543945312 2020-04-26T17:57:44.111Z 757.5384521484375 2020-04-26T17:58:01.257Z 756.7030639648438 2020-04-26T17:58:18.410Z 756.9080810546875 2020-04-26T17:58:35.565Z 759.3976440429688 2020-04-26T17:58:52.758Z 759.5200805664062 2020-04-26T17:59:09.953Z 760.365966796875 2020-04-26T17:59:27.153Z 760.8155517578125 2020-04-26T17:59:44.364Z 759.5198364257812 2020-04-26T18:00:01.582Z 759.294189453125 2020-04-26T18:00:18.812Z 759.094970703125 2020-04-26T18:00:36.049Z 759.0 2020-04-26T18:00:53.297Z 759.0 2020-04-26T18:01:10.549Z 758.8684692382812 2020-04-26T18:01:27.818Z 759.6019897460938 2020-04-26T18:01:45.091Z 762.4378662109375 2020-04-26T18:02:02.389Z 759.474609375 2020-04-26T18:02:19.720Z 759.6605834960938 2020-04-26T18:02:37.078Z 759.6616821289062 2020-04-26T18:02:54.436Z 759.661865234375 2020-04-26T18:03:11.794Z 759.60986328125 2020-04-26T18:03:29.212Z 759.609619140625 2020-04-26T18:03:46.630Z 759.5053100585938 2020-04-26T18:04:04.057Z 759.5055541992188 2020-04-26T18:04:21.484Z 760.3589477539062 2020-04-26T18:04:38.973Z 760.3589477539062 2020-04-26T18:04:56.462Z 762.1004028320312 2020-04-26T18:05:13.981Z 763.4239501953125 2020-04-26T18:05:31.566Z 763.423828125 2020-04-26T18:05:49.151Z 763.3600463867188 2020-04-26T18:06:06.741Z 763.3601684570312 2020-04-26T18:06:24.331Z 763.019775390625 2020-04-26T18:06:41.952Z 763.0195922851562 2020-04-26T18:06:59.573Z 764.31201171875 2020-04-26T18:07:17.220Z 767.3253784179688 2020-04-26T18:07:34.877Z 767.3259887695312 2020-04-26T18:07:52.534Z 765.3578491210938 2020-04-26T18:08:10.233Z 765.3582763671875 2020-04-26T18:08:27.932Z 765.3584594726562 2020-04-26T18:08:45.631Z 765.5681762695312 2020-04-26T18:09:03.332Z 765.5701904296875 2020-04-26T18:09:21.033Z 766.0 2020-04-26T18:09:38.741Z 765.1792602539062 2020-04-26T18:09:56.464Z 765.9647827148438 2020-04-26T18:10:14.193Z 766.0967407226562 2020-04-26T18:10:31.922Z 768.2877197265625 2020-04-26T18:10:49.659Z 768.23046875 2020-04-26T18:11:07.403Z 767.7650756835938 2020-04-26T18:11:25.151Z 766.6473999023438 2020-04-26T18:11:42.905Z 766.5994262695312 2020-04-26T18:12:00.663Z 766.5537109375 2020-04-26T18:12:18.431Z 767.4166259765625 2020-04-26T18:12:36.208Z 767.9039916992188 2020-04-26T18:12:54.053Z 766.7881469726562 2020-04-26T18:13:11.905Z 766.2400512695312 2020-04-26T18:13:29.762Z 765.6161499023438 2020-04-26T18:13:47.626Z 766.374755859375 2020-04-26T18:14:05.496Z 767.5116577148438 2020-04-26T18:14:23.371Z 764.5307006835938 2020-04-26T18:14:41.272Z 767.2362060546875 2020-04-26T18:14:59.227Z 770.3778686523438 2020-04-26T18:15:17.195Z 770.396728515625 2020-04-26T18:15:35.176Z 769.7282104492188 2020-04-26T18:15:53.161Z 769.3922729492188 2020-04-26T18:16:11.154Z 769.4337768554688 2020-04-26T18:16:29.150Z 770.0939331054688 2020-04-26T18:16:47.164Z 770.7431030273438 2020-04-26T18:17:05.193Z 769.287353515625 2020-04-26T18:17:23.261Z 769.7283935546875 2020-04-26T18:17:41.377Z 769.0685424804688 2020-04-26T18:17:59.500Z 768.6605834960938 2020-04-26T18:18:17.628Z 768.5568237304688 2020-04-26T18:18:35.762Z 768.48486328125 2020-04-26T18:18:53.902Z 770.3348388671875 2020-04-26T18:19:12.056Z 770.3355102539062 2020-04-26T18:19:30.231Z 769.4663696289062 2020-04-26T18:19:48.422Z 770.3482055664062 2020-04-26T18:20:06.628Z 772.411865234375 2020-04-26T18:20:24.844Z 772.9053955078125 2020-04-26T18:20:43.071Z 772.2935180664062 2020-04-26T18:21:01.305Z 773.5469360351562 2020-04-26T18:21:19.548Z 774.4325561523438 2020-04-26T18:21:37.799Z 785.09814453125 2020-04-26T18:21:56.101Z 785.4619140625 2020-04-26T18:22:14.410Z 785.212158203125 2020-04-26T18:22:32.723Z 779.4780883789062 2020-04-26T18:22:51.044Z 779.4900512695312 2020-04-26T18:23:09.366Z 779.7568969726562 2020-04-26T18:23:27.696Z 779.8568115234375 2020-04-26T18:23:46.034Z 778.2149658203125 2020-04-26T18:24:04.382Z 777.9113159179688 2020-04-26T18:24:22.746Z 777.2164916992188 2020-04-26T18:24:41.118Z 773.8847045898438 2020-04-26T18:24:59.503Z 771.4415893554688 2020-04-26T18:25:17.909Z 775.8855590820312 2020-04-26T18:25:36.384Z 784.9617919921875 2020-04-26T18:25:54.881Z 787.0447998046875 2020-04-26T18:26:13.385Z 789.7415771484375 2020-04-26T18:26:31.897Z 789.8427124023438 2020-04-26T18:26:50.412Z 788.6549072265625 2020-04-26T18:27:08.932Z 788.28466796875 2020-04-26T18:27:27.457Z 787.2134399414062 2020-04-26T18:27:45.988Z 786.3783569335938 2020-04-26T18:28:04.526Z 784.0331420898438 2020-04-26T18:28:23.077Z 784.5130615234375 2020-04-26T18:28:41.634Z 783.896240234375 2020-04-26T18:29:00.195Z 782.3841552734375 2020-04-26T18:29:18.761Z 783.1741943359375 2020-04-26T18:29:37.333Z 781.7464599609375 2020-04-26T18:29:55.909Z 780.5507202148438 2020-04-26T18:30:14.492Z 781.2678833007812 2020-04-26T18:30:33.085Z 780.0653686523438 2020-04-26T18:30:51.706Z 775.5311889648438 2020-04-26T18:31:10.343Z 780.0183715820312 2020-04-26T18:31:29.006Z 776.18212890625 2020-04-26T18:31:47.694Z 777.6143798828125 2020-04-26T18:32:06.395Z 785.9488525390625 2020-04-26T18:32:25.129Z 794.5557250976562 2020-04-26T18:32:43.891Z 795.0381469726562 2020-04-26T18:33:02.660Z 794.2822875976562 2020-04-26T18:33:21.434Z 794.0812377929688 2020-04-26T18:33:40.214Z 793.9012451171875 2020-04-26T18:33:59.001Z 794.3828125 2020-04-26T18:34:17.794Z 794.5532836914062 2020-04-26T18:34:36.592Z 796.85693359375 2020-04-26T18:34:55.395Z 797.0939331054688 2020-04-26T18:35:14.207Z 795.9238891601562 2020-04-26T18:35:33.024Z 795.8883056640625 2020-04-26T18:35:51.848Z 797.227783203125 2020-04-26T18:36:10.678Z 796.5614013671875 2020-04-26T18:36:29.514Z 794.5316162109375 2020-04-26T18:36:48.355Z 794.0224609375 2020-04-26T18:37:07.200Z 790.3860473632812 2020-04-26T18:37:26.055Z 789.3053588867188 2020-04-26T18:37:44.949Z 789.8087158203125 2020-04-26T18:38:03.867Z 790.4057006835938 2020-04-26T18:38:22.792Z 790.845458984375 2020-04-26T18:38:41.725Z 790.408935546875 2020-04-26T18:39:00.663Z 787.8489379882812 2020-04-26T18:39:19.617Z 788.1832275390625 2020-04-26T18:39:38.577Z 786.8534545898438 2020-04-26T18:39:57.542Z 786.9028930664062 2020-04-26T18:40:16.512Z 786.8368530273438 2020-04-26T18:40:35.485Z 788.0606079101562 2020-04-26T18:40:54.464Z 789.5365600585938 2020-04-26T18:41:13.449Z 793.1515502929688 2020-04-26T18:41:32.439Z 794.0366821289062 2020-04-26T18:41:51.434Z 793.3781127929688 2020-04-26T18:42:10.433Z 792.9823608398438 2020-04-26T18:42:29.437Z 790.4959716796875 2020-04-26T18:42:48.447Z 788.932861328125 2020-04-26T18:43:07.461Z 788.1511840820312 2020-04-26T18:43:26.479Z 786.6119995117188 2020-04-26T18:43:45.503Z 785.645751953125 2020-04-26T18:44:04.534Z 786.2162475585938 2020-04-26T18:44:23.580Z 786.4881591796875 2020-04-26T18:44:42.636Z 783.9638671875 2020-04-26T18:45:01.716Z 788.3130493164062 2020-04-26T18:45:20.817Z 790.8158569335938 2020-04-26T18:45:39.923Z 790.548583984375 2020-04-26T18:45:59.036Z 793.2366943359375 2020-04-26T18:46:18.170Z 793.601806640625 2020-04-26T18:46:37.310Z 793.1338500976562 2020-04-26T18:46:56.454Z 791.4061279296875 2020-04-26T18:47:15.604Z 792.386474609375 2020-04-26T18:47:34.762Z 792.0776977539062 2020-04-26T18:47:53.934Z 790.6019897460938 2020-04-26T18:48:13.115Z 789.8663940429688 2020-04-26T18:48:32.302Z 789.8027954101562 2020-04-26T18:48:51.498Z 788.8909912109375 2020-04-26T18:49:10.695Z 788.0751342773438 2020-04-26T18:49:29.894Z 787.8558959960938 2020-04-26T18:49:49.099Z 788.3789672851562 2020-04-26T18:50:08.313Z 788.7149047851562 2020-04-26T18:50:27.528Z 787.8558959960938 2020-04-26T18:50:46.752Z 787.6433715820312 2020-04-26T18:51:05.981Z 788.8909912109375 2020-04-26T18:51:25.214Z 789.8027954101562 2020-04-26T18:51:44.449Z 790.1387329101562 2020-04-26T18:52:03.686Z 790.8738403320312 2020-04-26T18:52:22.927Z 792.025634765625 2020-04-26T18:52:42.177Z 787.8295288085938 2020-04-26T18:53:01.445Z 791.7457885742188 2020-04-26T18:53:20.722Z 793.5194702148438 2020-04-26T18:53:40.004Z 795.6754150390625 2020-04-26T18:53:59.292Z 791.764404296875 2020-04-26T18:54:18.591Z 799.5623168945312 2020-04-26T18:54:37.922Z 800.1242065429688 2020-04-26T18:54:57.262Z 796.7526245117188 2020-04-26T18:55:16.619Z 793.8045043945312 2020-04-26T18:55:36.021Z 798.6072998046875 2020-04-26T18:55:55.440Z 799.4212036132812 2020-04-26T18:56:14.866Z 798.02734375 2020-04-26T18:56:34.302Z 798.4841918945312 2020-04-26T18:56:53.746Z 797.2470092773438 2020-04-26T18:57:13.199Z 794.9448852539062 2020-04-26T18:57:32.660Z 795.5213012695312 2020-04-26T18:57:52.129Z 794.1492309570312 2020-04-26T18:58:11.605Z 793.1306762695312 2020-04-26T18:58:31.092Z 793.2819213867188 2020-04-26T18:58:50.587Z 795.6331787109375 2020-04-26T18:59:10.093Z 795.1619262695312 2020-04-26T18:59:29.604Z 793.0306396484375 2020-04-26T18:59:49.127Z 796.0888061523438 2020-04-26T19:00:08.660Z 796.3892211914062 2020-04-26T19:00:28.206Z 792.0261840820312 2020-04-26T19:00:47.780Z 789.083984375 2020-04-26T19:01:07.367Z 788.3359375 2020-04-26T19:01:26.957Z 788.7552490234375 2020-04-26T19:01:46.560Z 789.8658447265625 2020-04-26T19:02:06.176Z 789.9414672851562 2020-04-26T19:02:25.815Z 790.204345703125 2020-04-26T19:02:45.476Z 791.0 2020-04-26T19:03:05.161Z 791.8402709960938 2020-04-26T19:03:24.887Z 792.587646484375 2020-04-26T19:03:44.698Z 795.8286743164062 2020-04-26T19:04:04.532Z 796.1072998046875 2020-04-26T19:04:24.373Z 796.9472045898438 2020-04-26T19:04:44.220Z 796.2451171875 2020-04-26T19:05:04.077Z 799.0967407226562 2020-04-26T19:05:23.970Z 803.4105834960938 2020-04-26T19:05:43.910Z 805.0274047851562 2020-04-26T19:06:03.873Z 809.8411254882812 2020-04-26T19:06:23.927Z 809.0 2020-04-26T19:06:43.995Z 811.2886962890625 2020-04-26T19:07:04.078Z 816.3138427734375 2020-04-26T19:07:24.169Z 818.6174926757812 2020-04-26T19:07:44.263Z 820.8110961914062 2020-04-26T19:08:04.360Z 821.698974609375 2020-04-26T19:08:24.461Z 822.2508544921875 2020-04-26T19:08:44.564Z 824.3068237304688 2020-04-26T19:09:04.675Z 828.3610229492188 2020-04-26T19:09:24.798Z 830.0294799804688 2020-04-26T19:09:44.929Z 830.5643310546875 2020-04-26T19:10:05.063Z 831.7161865234375 2020-04-26T19:10:25.201Z 835.9881591796875 2020-04-26T19:10:45.356Z 833.1121826171875 2020-04-26T19:11:05.549Z 832.8508911132812 2020-04-26T19:11:25.785Z 844.3099365234375 2020-04-26T19:11:46.045Z 846.196044921875 2020-04-26T19:12:06.318Z 845.944091796875 2020-04-26T19:12:26.595Z 846.4234008789062 2020-04-26T19:12:46.878Z 848.7990112304688 2020-04-26T19:13:07.168Z 851.419921875 2020-04-26T19:13:27.471Z 854.0912475585938 2020-04-26T19:13:47.780Z 854.4425048828125 2020-04-26T19:14:08.094Z 856.5646362304688 2020-04-26T19:14:28.417Z 858.0579223632812 2020-04-26T19:14:48.747Z 859.24267578125 2020-04-26T19:15:09.081Z 864.677734375 2020-04-26T19:15:29.430Z 864.6288452148438 2020-04-26T19:15:49.799Z 862.0216674804688 2020-04-26T19:16:10.191Z 863.0894775390625 2020-04-26T19:16:30.590Z 864.3372802734375 2020-04-26T19:16:50.996Z 862.3751220703125 2020-04-26T19:17:11.409Z 857.2744750976562 2020-04-26T19:17:31.837Z 855.5692749023438 2020-04-26T19:17:52.274Z 855.880126953125 2020-04-26T19:18:12.715Z 855.4263916015625 2020-04-26T19:18:33.160Z 854.859619140625 2020-04-26T19:18:53.610Z 850.8421020507812 2020-04-26T19:19:14.075Z 837.1502685546875 2020-04-26T19:19:34.598Z 836.215576171875 2020-04-26T19:19:55.152Z 836.3233642578125 2020-04-26T19:20:15.711Z 837.3203125 2020-04-26T19:20:36.274Z 839.7079467773438 2020-04-26T19:20:56.842Z 842.0752563476562 2020-04-26T19:21:17.422Z 844.6015014648438 2020-04-26T19:21:38.011Z 847.689208984375 2020-04-26T19:21:58.605Z 850.016845703125 2020-04-26T19:22:19.202Z 854.5380249023438 2020-04-26T19:22:39.813Z 861.5155639648438 2020-04-26T19:23:00.463Z 862.7758178710938 2020-04-26T19:23:21.129Z 861.4057006835938 2020-04-26T19:23:41.805Z 860.9545288085938 2020-04-26T19:24:02.494Z 858.8532104492188 2020-04-26T19:24:23.197Z 855.0394287109375 2020-04-26T19:24:43.915Z 844.378662109375 2020-04-26T19:25:04.670Z 832.7608642578125 2020-04-26T19:25:25.455Z 832.7968139648438 2020-04-26T19:25:46.240Z 826.4603271484375 2020-04-26T19:26:07.042Z 823.2343139648438 2020-04-26T19:26:27.853Z 819.667236328125 2020-04-26T19:26:48.672Z 815.9384155273438 2020-04-26T19:27:09.498Z 812.45751953125 2020-04-26T19:27:30.334Z 806.7199096679688 2020-04-26T19:27:51.180Z 807.2369995117188 2020-04-26T19:28:12.038Z 805.74658203125 2020-04-26T19:28:32.909Z 805.1029052734375 2020-04-26T19:28:53.785Z 805.1029052734375 2020-04-26T19:29:14.664Z 805.213623046875 2020-04-26T19:29:35.547Z 804.9736328125 2020-04-26T19:29:56.438Z 804.7623901367188 2020-04-26T19:30:17.336Z 809.6434326171875 2020-04-26T19:30:38.254Z 809.3075561523438 2020-04-26T19:30:59.176Z 809.007568359375 2020-04-26T19:31:20.101Z 811.1043701171875 2020-04-26T19:31:41.035Z 815.224853515625 2020-04-26T19:32:01.982Z 817.5105590820312 2020-04-26T19:32:22.937Z 818.2939453125 2020-04-26T19:32:43.900Z 818.2798461914062 2020-04-26T19:33:04.868Z 816.0045166015625 2020-04-26T19:33:25.859Z 817.0255126953125 2020-04-26T19:33:46.859Z 817.8084716796875 2020-04-26T19:34:07.867Z 818.4827880859375 2020-04-26T19:34:28.882Z 818.5444946289062 2020-04-26T19:34:49.906Z 818.4907836914062 2020-04-26T19:35:10.934Z 817.7349243164062 2020-04-26T19:35:31.966Z 818.1859130859375 2020-04-26T19:35:53.004Z 823.0752563476562 2020-04-26T19:36:14.048Z 822.2213745117188 2020-04-26T19:36:35.101Z 823.3273315429688 2020-04-26T19:36:56.169Z 813.5350341796875 2020-04-26T19:37:17.246Z 811.4246826171875 2020-04-26T19:37:38.328Z 810.583251953125 2020-04-26T19:37:59.418Z 817.0887451171875 2020-04-26T19:38:20.536Z 812.5357666015625 2020-04-26T19:38:41.737Z 809.6463012695312 2020-04-26T19:39:02.952Z 809.9093627929688 2020-04-26T19:39:24.179Z 813.241455078125 2020-04-26T19:39:45.441Z 812.6094360351562 2020-04-26T19:40:06.710Z 815.4000244140625 2020-04-26T19:40:27.988Z 812.5093383789062 2020-04-26T19:40:49.308Z 815.8538818359375 2020-04-26T19:41:10.738Z 817.9388427734375 2020-04-26T19:41:32.208Z 822.8306884765625 2020-04-26T19:41:53.769Z 825.147705078125 2020-04-26T19:42:15.382Z 821.7669677734375 2020-04-26T19:42:37.007Z 819.35009765625 2020-04-26T19:42:58.643Z 817.2608032226562 2020-04-26T19:43:20.290Z 819.541015625 2020-04-26T19:43:41.956Z 823.9481201171875 2020-04-26T19:44:03.635Z 820.5324096679688 2020-04-26T19:44:25.328Z 817.68115234375 2020-04-26T19:44:47.037Z 819.9285278320312 2020-04-26T19:45:08.754Z 817.8184204101562 2020-04-26T19:45:30.489Z 817.6065673828125 2020-04-26T19:45:52.241Z 817.5435180664062 2020-04-26T19:46:14.060Z 815.098388671875 2020-04-26T19:46:35.942Z 815.5422973632812 2020-04-26T19:46:57.949Z 816.1934204101562 2020-04-26T19:47:19.985Z 816.3179931640625 2020-04-26T19:47:42.046Z 818.4613647460938 2020-04-26T19:48:04.122Z 818.641357421875 2020-04-26T19:48:26.200Z 818.9893188476562 2020-04-26T19:48:48.282Z 818.1427001953125 2020-04-26T19:49:10.369Z 817.9130249023438 2020-04-26T19:49:32.458Z 817.8049926757812 2020-04-26T19:49:54.549Z 817.7615966796875 2020-04-26T19:50:16.641Z 817.7495727539062 2020-04-26T19:50:38.735Z 817.7798461914062 2020-04-26T19:51:00.831Z 817.8518676757812 2020-04-26T19:51:22.928Z 817.8518676757812 2020-04-26T19:51:45.026Z 817.7198486328125 2020-04-26T19:52:07.126Z 817.5758666992188 2020-04-26T19:52:29.227Z 817.4799194335938 2020-04-26T19:52:51.329Z 817.4319458007812 2020-04-26T19:53:13.431Z 817.7198486328125 2020-04-26T19:53:35.535Z 817.923828125 2020-04-26T19:53:57.640Z 817.7198486328125 2020-04-26T19:54:19.746Z 817.421630859375 2020-04-26T19:54:41.854Z 817.4576416015625 2020-04-26T19:55:03.963Z 817.40966796875 2020-04-26T19:55:26.074Z 817.4170532226562 2020-04-26T19:55:48.186Z 817.44677734375 2020-04-26T19:56:10.299Z 817.6387939453125 2020-04-26T19:56:32.414Z 817.7107543945312 2020-04-26T19:56:54.530Z 817.6627807617188 2020-04-26T19:57:16.648Z 817.76904296875 2020-04-26T19:57:38.767Z 817.781005859375 2020-04-26T19:58:00.887Z 817.7855834960938 2020-04-26T19:58:23.009Z 817.7376098632812 2020-04-26T19:58:45.133Z 817.8158569335938 2020-04-26T19:59:07.258Z 817.8518676757812 2020-04-26T19:59:29.384Z 818.1517944335938 2020-04-26T19:59:51.513Z 818.0782470703125 2020-04-26T20:00:13.644Z 817.0182495117188 2020-04-26T20:00:35.780Z 817.1060180664062 2020-04-26T20:00:57.920Z 817.1420288085938 2020-04-26T20:01:20.061Z 818.27001953125 2020-04-26T20:01:42.215Z 817.0947265625 2020-04-26T20:02:04.375Z 815.9909057617188 2020-04-26T20:02:26.538Z 815.1707763671875 2020-04-26T20:02:48.705Z 814.3811645507812 2020-04-26T20:03:10.877Z 817.2255859375 2020-04-26T20:03:33.057Z 819.027099609375 2020-04-26T20:03:55.244Z 818.8818359375 2020-04-26T20:04:17.437Z 819.0 2020-04-26T20:04:39.637Z 819.5628051757812 2020-04-26T20:05:01.846Z 819.7911376953125 2020-04-26T20:05:24.059Z 819.3883056640625 2020-04-26T20:05:46.277Z 819.1963500976562 2020-04-26T20:06:08.498Z 819.97509765625 2020-04-26T20:06:30.726Z 819.988525390625 2020-04-26T20:06:52.988Z 818.40185546875 2020-04-26T20:07:15.256Z 817.8544311523438 2020-04-26T20:07:37.532Z 817.6384887695312 2020-04-26T20:07:59.812Z 817.5249633789062 2020-04-26T20:08:22.104Z 820.677490234375 2020-04-26T20:08:44.416Z 820.7188110351562 2020-04-26T20:09:06.739Z 825.4680786132812 2020-04-26T20:09:29.076Z 827.7459106445312 2020-04-26T20:09:51.419Z 829.7615966796875 2020-04-26T20:10:13.767Z 830.5174560546875 2020-04-26T20:10:36.117Z 831.8404541015625 2020-04-26T20:10:58.469Z 833.6161499023438 2020-04-26T20:11:20.823Z 834.6552124023438 2020-04-26T20:11:43.182Z 836.574462890625 2020-04-26T20:12:05.555Z 837.9456176757812 2020-04-26T20:12:27.937Z 840.3351440429688 2020-04-26T20:12:50.323Z 839.4091186523438 2020-04-26T20:13:12.714Z 832.6424560546875 2020-04-26T20:13:35.158Z 832.8643798828125 2020-04-26T20:13:57.615Z 834.5789184570312 2020-04-26T20:14:20.087Z 833.120361328125 2020-04-26T20:14:42.564Z 832.3990478515625 2020-04-26T20:15:05.044Z 831.9191284179688 2020-04-26T20:15:27.525Z 831.4872436523438 2020-04-26T20:15:50.008Z 831.4632568359375 2020-04-26T20:16:12.491Z 831.271240234375 2020-04-26T20:16:34.974Z 831.3672485351562 2020-04-26T20:16:57.459Z 831.9671630859375 2020-04-26T20:17:19.945Z 832.1351318359375 2020-04-26T20:17:42.431Z 832.3270874023438 2020-04-26T20:18:04.918Z 832.6209106445312 2020-04-26T20:18:27.407Z 832.9093627929688 2020-04-26T20:18:49.900Z 834.087646484375 2020-04-26T20:19:12.416Z 834.3028564453125 2020-04-26T20:19:34.945Z 831.6500854492188 2020-04-26T20:19:57.485Z 833.8305053710938 2020-04-26T20:20:20.034Z 835.4529418945312 2020-04-26T20:20:42.587Z 835.4514770507812 2020-04-26T20:21:05.151Z 834.4622802734375 2020-04-26T20:21:27.729Z 833.7073974609375 2020-04-26T20:21:50.310Z 833.4205932617188 2020-04-26T20:22:12.898Z 835.3975830078125 2020-04-26T20:22:35.500Z 838.5778198242188 2020-04-26T20:22:58.112Z 838.9633178710938 2020-04-26T20:23:20.729Z 834.0662841796875 2020-04-26T20:23:43.361Z 836.6901245117188 2020-04-26T20:24:06.001Z 836.929443359375 2020-04-26T20:24:28.649Z 839.6453857421875 2020-04-26T20:24:51.328Z 836.7679443359375 2020-04-26T20:25:14.029Z 840.6475830078125 2020-04-26T20:25:36.750Z 840.6474609375 2020-04-26T20:25:59.483Z 840.1075439453125 2020-04-26T20:26:22.219Z 840.8677368164062 2020-04-26T20:26:44.969Z 839.187744140625 2020-04-26T20:27:07.731Z 838.2486572265625 2020-04-26T20:27:30.498Z 843.5833740234375 2020-04-26T20:27:53.309Z 845.01220703125 2020-04-26T20:28:16.215Z 846.4212646484375 2020-04-26T20:28:39.131Z 849.2584838867188 2020-04-26T20:29:02.060Z 851.0241088867188 2020-04-26T20:29:24.999Z 845.3573608398438 2020-04-26T20:29:47.962Z 848.9746704101562 2020-04-26T20:30:10.968Z 852.8302001953125 2020-04-26T20:30:34.048Z 853.5014038085938 2020-04-26T20:30:57.161Z 852.8903198242188 2020-04-26T20:31:20.302Z 853.9701538085938 2020-04-26T20:31:43.447Z 852.2953491210938 2020-04-26T20:32:06.603Z 854.4400634765625 2020-04-26T20:32:29.765Z 853.9481811523438 2020-04-26T20:32:52.930Z 855.19189453125 2020-04-26T20:33:16.109Z 858.4673461914062 2020-04-26T20:33:39.300Z 859.5707397460938 2020-04-26T20:34:02.506Z 859.4305419921875 2020-04-26T20:34:25.715Z 859.0967407226562 2020-04-26T20:34:48.928Z 859.7444458007812 2020-04-26T20:35:12.166Z 861.20703125 2020-04-26T20:35:35.425Z 862.3126831054688 2020-04-26T20:35:58.695Z 860.9390258789062 2020-04-26T20:36:21.978Z 863.4515991210938 2020-04-26T20:36:45.284Z 865.4619750976562 2020-04-26T20:37:08.614Z 862.6776733398438 2020-04-26T20:37:31.958Z 862.31201171875 2020-04-26T20:37:55.311Z 862.9544677734375 2020-04-26T20:38:18.669Z 863.1224365234375 2020-04-26T20:38:42.030Z 864.9612426757812 2020-04-26T20:39:05.397Z 867.2759399414062 2020-04-26T20:39:28.775Z 866.7244262695312 2020-04-26T20:39:52.173Z 866.3114624023438 2020-04-26T20:40:15.603Z 866.011474609375 2020-04-26T20:40:39.039Z 866.2117309570312 2020-04-26T20:41:02.485Z 865.5723266601562 2020-04-26T20:41:25.951Z 867.7689208984375 2020-04-26T20:41:49.437Z 868.3438110351562 2020-04-26T20:42:12.944Z 869.4638061523438 2020-04-26T20:42:36.456Z 869.3287353515625 2020-04-26T20:42:59.979Z 872.7347412109375 2020-04-26T20:43:23.546Z 870.15478515625 2020-04-26T20:43:47.137Z 870.3892211914062 2020-04-26T20:44:10.735Z 873.55810546875 2020-04-26T20:44:34.379Z 875.6256103515625 2020-04-26T20:44:58.032Z 876.4605102539062 2020-04-26T20:45:21.691Z 877.8682861328125 2020-04-26T20:45:45.354Z 881.699462890625 2020-04-26T20:46:09.059Z 882.4883422851562 2020-04-26T20:46:32.773Z 884.1560668945312 2020-04-26T20:46:56.491Z 885.9401245117188 2020-04-26T20:47:20.214Z 886.9003295898438 2020-04-26T20:47:43.943Z 887.47119140625 2020-04-26T20:48:07.684Z 887.6298828125 2020-04-26T20:48:31.452Z 887.5903930664062 2020-04-26T20:48:55.236Z 884.7036743164062 2020-04-26T20:49:19.041Z 886.4173583984375 2020-04-26T20:49:42.872Z 887.9166259765625 2020-04-26T20:50:06.717Z 890.5093994140625 2020-04-26T20:50:30.577Z 896.8921508789062 2020-04-26T20:50:54.451Z 902.204833984375 2020-04-26T20:51:18.335Z 901.6649169921875 2020-04-26T20:51:42.222Z 901.0958251953125 2020-04-26T20:52:06.112Z 895.531982421875 2020-04-26T20:52:30.014Z 893.8236694335938 2020-04-26T20:52:53.919Z 891.533447265625 2020-04-26T20:53:17.832Z 891.7471923828125 2020-04-26T20:53:41.767Z 893.1041870117188 2020-04-26T20:54:05.734Z 897.529296875 2020-04-26T20:54:29.730Z 900.4412841796875 2020-04-26T20:54:53.738Z 901.3889770507812 2020-04-26T20:55:17.780Z 901.8115844726562 2020-04-26T20:55:41.847Z 904.8257446289062 2020-04-26T20:56:05.952Z 906.7720336914062 2020-04-26T20:56:30.064Z 907.575927734375 2020-04-26T20:56:54.182Z 914.9667358398438 2020-04-26T20:57:18.361Z 915.8267822265625 2020-04-26T20:57:42.544Z 916.102783203125 2020-04-26T20:58:06.730Z 915.6585693359375 2020-04-26T20:58:30.922Z 916.7290649414062 2020-04-26T20:58:55.135Z 916.7771606445312 2020-04-26T20:59:19.380Z 919.6636352539062 2020-04-26T20:59:43.637Z 918.8816528320312 2020-04-26T21:00:07.906Z 926.2030639648438 2020-04-26T21:00:32.218Z 930.4588623046875 2020-04-26T21:00:56.556Z 935.865234375 2020-04-26T21:01:20.907Z 938.2391967773438 2020-04-26T21:01:45.269Z 938.4791259765625 2020-04-26T21:02:09.636Z 938.5888671875 2020-04-26T21:02:34.006Z 938.6741943359375 2020-04-26T21:02:58.387Z 936.0673828125 2020-04-26T21:03:22.794Z 939.15673828125 2020-04-26T21:03:47.259Z 940.2365112304688 2020-04-26T21:04:11.727Z 943.5103759765625 2020-04-26T21:04:36.209Z 943.9326782226562 2020-04-26T21:05:00.701Z 947.5692138671875 2020-04-26T21:05:25.211Z 958.321044921875 2020-04-26T21:05:49.756Z 958.8609619140625 2020-04-26T21:06:14.307Z 959.4776611328125 2020-04-26T21:06:38.863Z 964.7723388671875 2020-04-26T21:07:03.457Z 969.17236328125 2020-04-26T21:07:28.068Z 970.19482421875 2020-04-26T21:07:52.682Z 973.0313720703125 2020-04-26T21:08:17.307Z 979.7959594726562 2020-04-26T21:08:41.964Z 980.8035888671875 2020-04-26T21:09:06.629Z 989.640625 2020-04-26T21:09:31.318Z 991.85009765625 2020-04-26T21:09:56.015Z 992.9058837890625 2020-04-26T21:10:20.716Z 994.7655639648438 2020-04-26T21:10:45.423Z 1000.0 2020-04-26T21:11:10.150Z 1000.0 2020-04-26T21:11:34.880Z 1000.5989379882812 2020-04-26T21:11:59.613Z 1001.3668212890625 2020-04-26T21:12:24.349Z 1002.3095703125 2020-04-26T21:12:49.090Z 997.626708984375 2020-04-26T21:13:13.852Z 995.4456787109375 2020-04-26T21:13:38.620Z 991.719482421875 2020-04-26T21:14:03.395Z 985.8404541015625 2020-04-26T21:14:28.177Z 983.7728881835938 2020-04-26T21:14:52.966Z 983.1502075195312 2020-04-26T21:15:17.762Z 985.1179809570312 2020-04-26T21:15:42.571Z 985.4205322265625 2020-04-26T21:16:07.389Z 984.7486572265625 2020-04-26T21:16:32.210Z 985.287109375 2020-04-26T21:16:57.039Z 987.6973876953125 2020-04-26T21:17:21.875Z 989.9169921875 2020-04-26T21:17:46.717Z 992.9310302734375 2020-04-26T21:18:11.572Z 996.1500244140625 2020-04-26T21:18:36.455Z 993.9254150390625 2020-04-26T21:19:01.346Z 993.6759643554688 2020-04-26T21:19:26.245Z 995.22705078125 2020-04-26T21:19:51.152Z 996.6425170898438 2020-04-26T21:20:16.089Z 997.5650634765625 2020-04-26T21:20:41.031Z 998.27294921875 2020-04-26T21:21:05.976Z 1001.25048828125 2020-04-26T21:21:30.951Z 1012.428955078125 2020-04-26T21:21:55.986Z 1020.2548828125 2020-04-26T21:22:21.068Z 1020.5227661132812 2020-04-26T21:22:46.191Z 1018.4885864257812 2020-04-26T21:23:11.369Z 1028.6171875 2020-04-26T21:23:36.579Z 1028.69140625 2020-04-26T21:24:01.795Z 1024.35693359375 2020-04-26T21:24:27.045Z 1023.8056640625 2020-04-26T21:24:52.303Z 1019.3336181640625 2020-04-26T21:25:17.592Z 1011.1974487304688 2020-04-26T21:25:42.922Z 1017.0025024414062 2020-04-26T21:26:08.286Z 1025.861083984375 2020-04-26T21:26:33.699Z 1023.0159301757812 2020-04-26T21:26:59.123Z 1021.4591674804688 2020-04-26T21:27:24.551Z 1021.8363037109375 2020-04-26T21:27:49.984Z 1022.2682495117188 2020-04-26T21:28:15.422Z 1022.3402709960938 2020-04-26T21:28:40.863Z 1022.0042724609375 2020-04-26T21:29:06.305Z 1021.4152221679688 2020-04-26T21:29:31.749Z 1021.0792846679688 2020-04-26T21:29:57.195Z 1016.9423217773438 2020-04-26T21:30:22.655Z 1009.5308227539062 2020-04-26T21:30:48.123Z 1007.0831909179688 2020-04-26T21:31:13.594Z 1006.4334716796875 2020-04-26T21:31:39.079Z 1000.8424072265625 2020-04-26T21:32:04.573Z 1000.4104614257812 2020-04-26T21:32:30.069Z 1000.890380859375 2020-04-26T21:32:55.568Z 999.1172485351562 2020-04-26T21:33:21.077Z 999.13720703125 2020-04-26T21:33:46.590Z 998.4859619140625 2020-04-26T21:34:12.107Z 996.6123046875 2020-04-26T21:34:37.629Z 995.5952758789062 2020-04-26T21:35:03.155Z 996.8139038085938 2020-04-26T21:35:28.684Z 997.3538208007812 2020-04-26T21:35:54.217Z 997.066162109375 2020-04-26T21:36:19.753Z 995.330322265625 2020-04-26T21:36:45.293Z 994.0345458984375 2020-04-26T21:37:10.835Z 990.9390869140625 2020-04-26T21:37:36.381Z 987.8673706054688 2020-04-26T21:38:01.931Z 986.1876831054688 2020-04-26T21:38:27.484Z 981.8876953125 2020-04-26T21:38:53.047Z 980.7244262695312 2020-04-26T21:39:18.617Z 980.1964721679688 2020-04-26T21:39:44.188Z 976.7890625 2020-04-26T21:40:09.764Z 966.6565551757812 2020-04-26T21:40:35.360Z 964.2823486328125 2020-04-26T21:41:00.959Z 963.0105590820312 2020-04-26T21:41:26.561Z 963.0077514648438 2020-04-26T21:41:52.165Z 964.4088745117188 2020-04-26T21:42:17.774Z 964.628173828125 2020-04-26T21:42:43.389Z 960.8113403320312 2020-04-26T21:43:09.016Z 958.9535522460938 2020-04-26T21:43:34.648Z 955.3661499023438 2020-04-26T21:44:00.284Z 951.0774536132812 2020-04-26T21:44:25.935Z 950.9934692382812 2020-04-26T21:44:51.589Z 951.1010131835938 2020-04-26T21:45:17.247Z 941.785400390625 2020-04-26T21:45:42.931Z 940.7784423828125 2020-04-26T21:46:08.624Z 939.509765625 2020-04-26T21:46:34.322Z 931.3005981445312 2020-04-26T21:47:00.057Z 928.8399658203125 2020-04-26T21:47:25.820Z 930.750732421875 2020-04-26T21:47:51.635Z 950.4622802734375 2020-04-26T21:48:17.518Z 953.0538330078125 2020-04-26T21:48:43.405Z 953.256591796875 2020-04-26T21:49:09.295Z 952.57275390625 2020-04-26T21:49:35.188Z 952.6926879882812 2020-04-26T21:50:01.083Z 954.1439208984375 2020-04-26T21:50:26.981Z 955.11572265625 2020-04-26T21:50:52.879Z 954.6905517578125 2020-04-26T21:51:18.780Z 957.0331420898438 2020-04-26T21:51:44.698Z 956.5432739257812 2020-04-26T21:52:10.622Z 957.4424438476562 2020-04-26T21:52:36.554Z 957.12353515625 2020-04-26T21:53:02.493Z 955.4334716796875 2020-04-26T21:53:28.440Z 953.1082763671875 2020-04-26T21:53:54.400Z 952.0951538085938 2020-04-26T21:54:20.376Z 949.6522827148438 2020-04-26T21:54:46.361Z 949.77099609375 2020-04-26T21:55:12.365Z 948.607666015625 2020-04-26T21:55:38.378Z 956.3514404296875 2020-04-26T21:56:04.434Z 958.9554443359375 2020-04-26T21:56:30.504Z 959.2930908203125 2020-04-26T21:56:56.583Z 960.072998046875 2020-04-26T21:57:22.665Z 959.7560424804688 2020-04-26T21:57:48.759Z 958.1956787109375 2020-04-26T21:58:14.877Z 966.4163208007812 2020-04-26T21:58:41.041Z 965.0211791992188 2020-04-26T21:59:07.211Z 965.5671997070312 2020-04-26T21:59:33.394Z 967.807373046875 2020-04-26T21:59:59.606Z 964.848876953125 2020-04-26T22:00:25.837Z 962.9408569335938 2020-04-26T22:00:52.076Z 966.09619140625 2020-04-26T22:01:18.326Z 962.5372314453125 2020-04-26T22:01:44.595Z 962.8118286132812 2020-04-26T22:02:10.871Z 962.4315185546875 2020-04-26T22:02:37.168Z 963.066162109375 2020-04-26T22:03:03.483Z 964.3090209960938 2020-04-26T22:03:29.826Z 972.4373168945312 2020-04-26T22:03:56.196Z 971.1895141601562 2020-04-26T22:04:22.571Z 970.6397705078125 2020-04-26T22:04:48.950Z 970.759765625 2020-04-26T22:05:15.331Z 971.5117797851562 2020-04-26T22:05:41.717Z 972.98095703125 2020-04-26T22:06:08.113Z 975.510498046875 2020-04-26T22:06:34.536Z 976.702880859375 2020-04-26T22:07:00.965Z 978.0220947265625 2020-04-26T22:07:27.415Z 984.29541015625 2020-04-26T22:07:53.896Z 983.5377807617188 2020-04-26T22:08:20.404Z 986.0388793945312 2020-04-26T22:08:46.939Z 996.2617797851562 2020-04-26T22:09:13.551Z 997.6638793945312 2020-04-26T22:09:40.173Z 997.0401611328125 2020-04-26T22:10:06.815Z 999.1058959960938 2020-04-26T22:10:33.485Z 998.5431518554688 2020-04-26T22:11:00.165Z 1008.7490844726562 2020-04-26T22:11:26.870Z 1006.4271850585938 2020-04-26T22:11:53.583Z 1004.9874267578125 2020-04-26T22:12:20.299Z 1005.803466796875 2020-04-26T22:12:47.023Z 1002.1793212890625 2020-04-26T22:13:13.768Z 1004.0460205078125 2020-04-26T22:13:40.522Z 1002.1226806640625 2020-04-26T22:14:07.283Z 997.0955200195312 2020-04-26T22:14:34.048Z 991.7178344726562 2020-04-26T22:15:00.819Z 990.5877685546875 2020-04-26T22:15:27.596Z 990.4797973632812 2020-04-26T22:15:54.373Z 990.3478393554688 2020-04-26T22:16:21.151Z 990.3118286132812 2020-04-26T22:16:47.931Z 990.4318237304688 2020-04-26T22:17:14.712Z 988.262451171875 2020-04-26T22:17:41.503Z 987.6966552734375 2020-04-26T22:18:08.300Z 987.984619140625 2020-04-26T22:18:35.102Z 988.0 2020-04-26T22:19:01.908Z 986.9328002929688 2020-04-26T22:19:28.753Z 986.120849609375 2020-04-26T22:19:55.607Z 984.6524047851562 2020-04-26T22:20:22.468Z 984.306640625 2020-04-26T22:20:49.334Z 985.4345092773438 2020-04-26T22:21:16.207Z 989.2719116210938 2020-04-26T22:21:43.088Z 991.7366943359375 2020-04-26T22:22:09.996Z 988.7119750976562 2020-04-26T22:22:36.923Z 988.298583984375 2020-04-26T22:23:03.853Z 986.4749145507812 2020-04-26T22:23:30.789Z 985.1671142578125 2020-04-26T22:23:57.730Z 975.8886108398438 2020-04-26T22:24:24.690Z 973.5781860351562 2020-04-26T22:24:51.663Z 975.30517578125 2020-04-26T22:25:18.648Z 979.3073120117188 2020-04-26T22:25:45.656Z 980.9912719726562 2020-04-26T22:26:12.673Z 982.1927490234375 2020-04-26T22:26:39.695Z 982.63671875 2020-04-26T22:27:06.721Z 983.896728515625 2020-04-26T22:27:33.753Z 985.0964965820312 2020-04-26T22:28:00.788Z 985.2644653320312 2020-04-26T22:28:27.825Z 985.1204833984375 2020-04-26T22:28:54.864Z 984.6045532226562 2020-04-26T22:29:21.904Z 984.4402465820312 2020-04-26T22:29:48.947Z 990.00732421875 2020-04-26T22:30:15.998Z 991.8310546875 2020-04-26T22:30:43.051Z 992.7474975585938 2020-04-26T22:31:10.105Z 993.7553100585938 2020-04-26T22:31:37.161Z 1003.0986328125 2020-04-26T22:32:04.228Z 1003.3865966796875 2020-04-26T22:32:31.297Z 1003.5665893554688 2020-04-26T22:32:58.367Z 1002.5587158203125 2020-04-26T22:33:25.439Z 1002.400634765625 2020-04-26T22:33:52.513Z 1007.1998291015625 2020-04-26T22:34:19.591Z 1004.7564086914062 2020-04-26T22:34:46.680Z 1022.7054443359375 2020-04-26T22:35:13.777Z 1049.864013671875 2020-04-26T22:35:40.889Z 1051.6949462890625 2020-04-26T22:36:08.010Z 1054.4525146484375 2020-04-26T22:36:35.137Z 1058.0999755859375 2020-04-26T22:37:02.266Z 1061.3267822265625 2020-04-26T22:37:29.398Z 1060.4869384765625 2020-04-26T22:37:56.533Z 1057.70751953125 2020-04-26T22:38:23.669Z 1037.4788818359375 2020-04-26T22:38:50.812Z 1027.9439697265625 2020-04-26T22:39:17.959Z 1021.807861328125 2020-04-26T22:39:45.111Z 1019.46826171875 2020-04-26T22:40:12.266Z 1017.8997802734375 2020-04-26T22:40:39.427Z 1018.4303588867188 2020-04-26T22:41:06.600Z 1019.5581665039062 2020-04-26T22:41:33.778Z 1019.8944702148438 2020-04-26T22:42:00.959Z 1020.074462890625 2020-04-26T22:42:28.143Z 1024.9075927734375 2020-04-26T22:42:55.333Z 1028.1258544921875 2020-04-26T22:43:22.529Z 1028.773681640625 2020-04-26T22:43:49.727Z 1031.0645751953125 2020-04-26T22:44:16.935Z 1031.7841796875 2020-04-26T22:44:44.145Z 1032.9239501953125 2020-04-26T22:45:11.360Z 1033.408447265625 2020-04-26T22:45:38.579Z 1032.6885986328125 2020-04-26T22:46:05.799Z 1032.281005859375 2020-04-26T22:46:33.021Z 1032.4010009765625 2020-04-26T22:47:00.245Z 1032.2930908203125 2020-04-26T22:47:27.471Z 1031.9163818359375 2020-04-26T22:47:54.704Z 1031.7435302734375 2020-04-26T22:48:21.938Z 1031.5755615234375 2020-04-26T22:48:49.174Z 1031.8275146484375 2020-04-26T22:49:16.413Z 1034.157470703125 2020-04-26T22:49:43.654Z 1036.1851806640625 2020-04-26T22:50:10.896Z 1037.1690673828125 2020-04-26T22:50:38.139Z 1038.40478515625 2020-04-26T22:51:05.384Z 1039.6165771484375 2020-04-26T22:51:32.631Z 1041.821044921875 2020-04-26T22:51:59.882Z 1043.044921875 2020-04-26T22:52:27.137Z 1045.2764892578125 2020-04-26T22:52:54.396Z 1047.419921875 2020-04-26T22:53:21.662Z 1048.187744140625 2020-04-26T22:53:48.930Z 1050.2388916015625 2020-04-26T22:54:16.202Z 1054.465576171875 2020-04-26T22:54:43.480Z 1061.9044189453125 2020-04-26T22:55:10.766Z 1064.9676513671875 2020-04-26T22:55:38.055Z 1068.0391845703125 2020-04-26T22:56:05.347Z 1073.186279296875 2020-04-26T22:56:32.644Z 1079.4154052734375 2020-04-26T22:56:59.950Z 1080.2386474609375 2020-04-26T22:57:27.260Z 1080.62255859375 2020-04-26T22:57:54.572Z 1081.921142578125 2020-04-26T22:58:21.891Z 1083.7568359375 2020-04-26T22:58:49.215Z 1086.0787353515625 2020-04-26T22:59:16.544Z 1087.3385009765625 2020-04-26T22:59:43.877Z 1089.41650390625 2020-04-26T23:00:11.215Z 1092.0321044921875 2020-04-26T23:00:38.558Z 1096.444580078125 2020-04-26T23:01:05.907Z 1100.139892578125 2020-04-26T23:01:33.264Z 1103.010009765625 2020-04-26T23:02:00.626Z 1102.9971923828125 2020-04-26T23:02:27.991Z 1103.357177734375 2020-04-26T23:02:55.358Z 1106.1422119140625 2020-04-26T23:03:22.738Z 1108.1461181640625 2020-04-26T23:03:50.123Z 1109.7298583984375 2020-04-26T23:04:17.510Z 1114.3043212890625 2020-04-26T23:04:44.907Z 1114.750244140625 2020-04-26T23:05:12.311Z 1115.1221923828125 2020-04-26T23:05:39.719Z 1116.775146484375 2020-04-26T23:06:07.139Z 1116.3787841796875 2020-04-26T23:06:34.565Z 1115.4349365234375 2020-04-26T23:07:02.008Z 1112.568603515625 2020-04-26T23:07:29.458Z 1111.3687744140625 2020-04-26T23:07:56.916Z 1110.438232421875 2020-04-26T23:08:24.379Z 1112.1607666015625 2020-04-26T23:08:51.846Z 1113.0126953125 2020-04-26T23:09:19.316Z 1113.6605224609375 2020-04-26T23:09:46.788Z 1113.7451171875 2020-04-26T23:10:14.265Z 1114.866943359375 2020-04-26T23:10:41.746Z 1116.229736328125 2020-04-26T23:11:09.238Z 1117.0615234375 2020-04-26T23:11:36.739Z 1116.487060546875 2020-04-26T23:12:04.249Z 1116.0911865234375 2020-04-26T23:12:31.762Z 1115.62744140625 2020-04-26T23:12:59.279Z 1115.051513671875 2020-04-26T23:13:26.799Z 1120.2174072265625 2020-04-26T23:13:54.327Z 1120.5234375 2020-04-26T23:14:21.859Z 1119.65966796875 2020-04-26T23:14:49.394Z 1120.5799560546875 2020-04-26T23:15:16.933Z 1122.433837890625 2020-04-26T23:15:44.475Z 1126.5867919921875 2020-04-26T23:16:12.022Z 1128.3504638671875 2020-04-26T23:16:39.572Z 1129.11669921875 2020-04-26T23:17:07.123Z 1130.996826171875 2020-04-26T23:17:34.678Z 1132.172607421875 2020-04-26T23:18:02.236Z 1135.464599609375 2020-04-26T23:18:29.801Z 1139.49462890625 2020-04-26T23:18:57.374Z 1140.3577880859375 2020-04-26T23:19:24.955Z 1139.6068115234375 2020-04-26T23:19:52.540Z 1141.0157470703125 2020-04-26T23:20:20.129Z 1141.83154296875 2020-04-26T23:20:47.723Z 1139.324462890625 2020-04-26T23:21:15.324Z 1138.3443603515625 2020-04-26T23:21:42.934Z 1136.51025390625 2020-04-26T23:22:10.552Z 1137.338134765625 2020-04-26T23:22:38.178Z 1138.010009765625 2020-04-26T23:23:05.807Z 1138.1412353515625 2020-04-26T23:23:33.437Z 1137.42138671875 2020-04-26T23:24:01.071Z 1137.673583984375 2020-04-26T23:24:28.707Z 1137.985595703125 2020-04-26T23:24:56.345Z 1138.5255126953125 2020-04-26T23:25:23.989Z 1139.9676513671875 2020-04-26T23:25:51.642Z 1140.0635986328125 2020-04-26T23:26:19.297Z 1139.6317138671875 2020-04-26T23:26:46.955Z 1139.9239501953125 2020-04-26T23:27:14.614Z 1138.670654296875 2020-04-26T23:27:42.283Z 1137.6104736328125 2020-04-26T23:28:09.971Z 1133.1099853515625 2020-04-26T23:28:37.685Z 1124.666259765625 2020-04-26T23:29:05.414Z 1125.199462890625 2020-04-26T23:29:33.156Z 1125.89404296875 2020-04-26T23:30:00.916Z 1124.27880859375 2020-04-26T23:30:28.682Z 1123.930908203125 2020-04-26T23:30:56.451Z 1123.7509765625 2020-04-26T23:31:24.221Z 1122.8466796875 2020-04-26T23:31:51.997Z 1118.334716796875 2020-04-26T23:32:19.792Z 1112.8636474609375 2020-04-26T23:32:47.616Z 1110.9442138671875 2020-04-26T23:33:15.445Z 1109.9603271484375 2020-04-26T23:33:43.277Z 1108.292236328125 2020-04-26T23:34:11.116Z 1107.9166259765625 2020-04-26T23:34:38.966Z 1110.23974609375 2020-04-26T23:35:06.827Z 1111.9791259765625 2020-04-26T23:35:34.693Z 1112.4110107421875 2020-04-26T23:36:02.561Z 1112.3870849609375 2020-04-26T23:36:30.431Z 1112.423095703125 2020-04-26T23:36:58.302Z 1111.9678955078125 2020-04-26T23:37:26.175Z 1109.5638427734375 2020-04-26T23:37:54.057Z 1109.463623046875 2020-04-26T23:38:21.943Z 1109.7515869140625 2020-04-26T23:38:49.834Z 1108.7877197265625 2020-04-26T23:39:17.729Z 1107.4200439453125 2020-04-26T23:39:45.628Z 1106.92822265625 2020-04-26T23:40:13.528Z 1106.568359375 2020-04-26T23:40:41.430Z 1106.1484375 2020-04-26T23:41:09.334Z 1105.137451171875 2020-04-26T23:41:37.241Z 1101.9219970703125 2020-04-26T23:42:05.152Z 1098.070068359375 2020-04-26T23:42:33.068Z 1097.1822509765625 2020-04-26T23:43:00.987Z 1103.2420654296875 2020-04-26T23:43:28.914Z 1106.001708984375 2020-04-26T23:43:56.845Z 1107.033447265625 2020-04-26T23:44:24.778Z 1107.9522705078125 2020-04-26T23:44:52.714Z 1109.0321044921875 2020-04-26T23:45:20.656Z 1109.679931640625 2020-04-26T23:45:48.601Z 1110.5438232421875 2020-04-26T23:46:16.549Z 1110.5457763671875 2020-04-26T23:46:44.502Z 1109.763427734375 2020-04-26T23:47:12.464Z 1109.2152099609375 2020-04-26T23:47:40.430Z 1107.2115478515625 2020-04-26T23:48:08.416Z 1106.422607421875 2020-04-26T23:48:36.407Z 1103.1273193359375 2020-04-26T23:49:04.409Z 1092.358642578125 2020-04-26T23:49:32.441Z 1091.182861328125 2020-04-26T23:50:00.476Z 1089.359130859375 2020-04-26T23:50:28.516Z 1086.0069580078125 2020-04-26T23:50:56.563Z 1083.6611328125 2020-04-26T23:51:24.614Z 1078.13671875 2020-04-26T23:51:52.678Z 1075.657958984375 2020-04-26T23:52:20.753Z 1075.6099853515625 2020-04-26T23:52:48.831Z 1075.0428466796875 2020-04-26T23:53:16.915Z 1073.40869140625 2020-04-26T23:53:45.006Z 1072.3642578125 2020-04-26T23:54:13.104Z 1071.4044189453125 2020-04-26T23:54:41.203Z 1069.444580078125 2020-04-26T23:55:09.306Z 1067.0975341796875 2020-04-26T23:55:37.417Z 1068.0599365234375 2020-04-26T23:56:05.538Z 1065.9173583984375 2020-04-26T23:56:33.670Z 1065.0654296875 2020-04-26T23:57:01.805Z 1062.26171875 2020-04-26T23:57:29.944Z 1059.0614013671875 2020-04-26T23:57:58.087Z 1053.434326171875 2020-04-26T23:58:26.237Z 1052.412841796875 2020-04-26T23:58:54.391Z 1052.4847412109375 2020-04-26T23:59:22.547Z 1052.076904296875 2020-04-26T23:59:50.706Z 1047.284912109375 2020-04-27T00:00:18.877Z 1041.7803955078125 2020-04-27T00:00:47.055Z 1040.3485107421875 2020-04-27T00:01:15.235Z 1038.99267578125 2020-04-27T00:01:43.417Z 1037.4185791015625 2020-04-27T00:02:11.602Z 1032.599609375 2020-04-27T00:02:39.806Z 1032.4915771484375 2020-04-27T00:03:08.013Z 1032.2276611328125 2020-04-27T00:03:36.222Z 1031.291259765625 2020-04-27T00:04:04.438Z 1031.0032958984375 2020-04-27T00:04:32.657Z 1026.72021484375 2020-04-27T00:05:00.889Z 1025.5533447265625 2020-04-27T00:05:29.124Z 1024.593505859375 2020-04-27T00:05:57.364Z 1025.966796875 2020-04-27T00:06:25.630Z 1018.465576171875 2020-04-27T00:06:53.947Z 1021.5372314453125 2020-04-27T00:07:22.273Z 1022.3224487304688 2020-04-27T00:07:50.602Z 1022.8143920898438 2020-04-27T00:08:18.934Z 1014.2363891601562 2020-04-27T00:08:47.278Z 1010.6747436523438 2020-04-27T00:09:15.629Z 1013.8616333007812 2020-04-27T00:09:43.990Z 1014.6658935546875 2020-04-27T00:10:12.353Z 1011.1561279296875 2020-04-27T00:10:40.727Z 1006.5626831054688 2020-04-27T00:11:09.114Z 1010.5225219726562 2020-04-27T00:11:37.523Z 1014.26513671875 2020-04-27T00:12:05.941Z 1015.1649780273438 2020-04-27T00:12:34.361Z 1018.5986328125 2020-04-27T00:13:02.790Z 1025.0250244140625 2020-04-27T00:13:31.235Z 1030.8035888671875 2020-04-27T00:13:59.700Z 1030.1492919921875 2020-04-27T00:14:28.172Z 1030.6710205078125 2020-04-27T00:14:56.679Z 1038.1475830078125 2020-04-27T00:15:25.228Z 1020.68212890625 2020-04-27T00:15:53.831Z 1027.7999267578125 2020-04-27T00:16:22.451Z 1029.0836181640625 2020-04-27T00:16:51.076Z 1030.427490234375 2020-04-27T00:17:19.706Z 1025.1971435546875 2020-04-27T00:17:48.381Z 1022.4976806640625 2020-04-27T00:18:17.071Z 1023.4254150390625 2020-04-27T00:18:45.766Z 1023.2333984375 2020-04-27T00:19:14.464Z 1022.238525390625 2020-04-27T00:19:43.167Z 1018.3042602539062 2020-04-27T00:20:11.883Z 1016.8525390625 2020-04-27T00:20:40.604Z 1010.7173461914062 2020-04-27T00:21:09.386Z 1006.9750366210938 2020-04-27T00:21:38.214Z 1007.1190185546875 2020-04-27T00:22:07.048Z 1006.3507690429688 2020-04-27T00:22:35.885Z 1005.70751953125 2020-04-27T00:23:04.728Z 1004.4412231445312 2020-04-27T00:23:33.582Z 1002.2346801757812 2020-04-27T00:24:02.450Z 993.391357421875 2020-04-27T00:24:31.344Z 993.6912841796875 2020-04-27T00:25:00.242Z 993.9192504882812 2020-04-27T00:25:29.143Z 991.1729125976562 2020-04-27T00:25:58.051Z 987.3575439453125 2020-04-27T00:26:26.968Z 974.591064453125 2020-04-27T00:26:55.922Z 971.414794921875 2020-04-27T00:27:24.914Z 970.3837890625 2020-04-27T00:27:53.931Z 969.2044677734375 2020-04-27T00:28:22.973Z 964.8896484375 2020-04-27T00:28:52.061Z 963.4351196289062 2020-04-27T00:29:21.153Z 962.09130859375 2020-04-27T00:29:50.249Z 959.052734375 2020-04-27T00:30:19.357Z 955.6948852539062 2020-04-27T00:30:48.483Z 955.4949340820312 2020-04-27T00:31:17.612Z 955.3976440429688 2020-04-27T00:31:46.745Z 953.8678588867188 2020-04-27T00:32:15.887Z 953.0661010742188 2020-04-27T00:32:45.037Z 953.1989135742188 2020-04-27T00:33:14.190Z 953.2708740234375 2020-04-27T00:33:43.349Z 950.3858032226562 2020-04-27T00:34:12.525Z 950.886474609375 2020-04-27T00:34:41.713Z 951.222412109375 2020-04-27T00:35:10.903Z 951.6783447265625 2020-04-27T00:35:40.095Z 952.0862426757812 2020-04-27T00:36:09.288Z 952.05029296875 2020-04-27T00:36:38.483Z 952.6923217773438 2020-04-27T00:37:07.715Z 950.072265625 2020-04-27T00:37:36.968Z 954.1452026367188 2020-04-27T00:38:06.232Z 958.37060546875 2020-04-27T00:38:35.509Z 957.8721923828125 2020-04-27T00:39:04.794Z 956.3484497070312 2020-04-27T00:39:34.087Z 953.6060791015625 2020-04-27T00:40:03.396Z 954.9256591796875 2020-04-27T00:40:32.730Z 956.2271118164062 2020-04-27T00:41:02.107Z 958.3525390625 2020-04-27T00:41:31.519Z 959.6099243164062 2020-04-27T00:42:00.943Z 961.7969970703125 2020-04-27T00:42:30.381Z 967.8043212890625 2020-04-27T00:42:59.831Z 968.2027587890625 2020-04-27T00:43:29.290Z 968.5042114257812 2020-04-27T00:43:58.766Z 968.7921752929688 2020-04-27T00:44:28.249Z 967.8023681640625 2020-04-27T00:44:57.738Z 969.123046875 2020-04-27T00:45:27.256Z 974.0125732421875 2020-04-27T00:45:56.793Z 973.4966430664062 2020-04-27T00:46:26.337Z 973.7098999023438 2020-04-27T00:46:55.888Z 975.66796875 2020-04-27T00:47:25.483Z 976.9736328125 2020-04-27T00:47:55.094Z 977.465087890625 2020-04-27T00:48:24.707Z 978.041015625 2020-04-27T00:48:54.322Z 979.5047607421875 2020-04-27T00:49:23.941Z 988.1608276367188 2020-04-27T00:49:53.579Z 989.2599487304688 2020-04-27T00:50:23.224Z 990.1717529296875 2020-04-27T00:50:52.874Z 992.0928344726562 2020-04-27T00:51:22.527Z 992.5979614257812 2020-04-27T00:51:52.182Z 994.8805541992188 2020-04-27T00:52:21.846Z 997.1976318359375 2020-04-27T00:52:51.532Z 997.0677490234375 2020-04-27T00:53:21.220Z 997.2921752929688 2020-04-27T00:53:50.913Z 997.0723266601562 2020-04-27T00:54:20.616Z 990.819580078125 2020-04-27T00:54:50.358Z 989.1371459960938 2020-04-27T00:55:20.127Z 990.3129272460938 2020-04-27T00:55:49.903Z 990.41748046875 2020-04-27T00:56:19.686Z 983.6217651367188 2020-04-27T00:56:49.507Z 982.1820068359375 2020-04-27T00:57:19.331Z 981.31787109375 2020-04-27T00:57:49.158Z 981.2098999023438 2020-04-27T00:58:18.986Z 981.1978759765625 2020-04-27T00:58:48.816Z 981.3141479492188 2020-04-27T00:59:18.648Z 982.0220336914062 2020-04-27T00:59:48.486Z 982.1539916992188 2020-04-27T01:00:18.327Z 982.0580444335938 2020-04-27T01:00:48.170Z 984.8488159179688 2020-04-27T01:01:18.017Z 987.536376953125 2020-04-27T01:01:47.869Z 988.58203125 2020-04-27T01:02:17.722Z 989.062744140625 2020-04-27T01:02:47.576Z 989.6298217773438 2020-04-27T01:03:17.441Z 992.7732543945312 2020-04-27T01:03:47.311Z 994.4193115234375 2020-04-27T01:04:17.185Z 995.8624877929688 2020-04-27T01:04:47.063Z 1002.0983276367188 2020-04-27T01:05:16.955Z 1004.00634765625 2020-04-27T01:05:46.858Z 996.2979125976562 2020-04-27T01:06:16.776Z 998.811767578125 2020-04-27T01:06:46.711Z 1020.7877807617188 2020-04-27T01:07:16.690Z 1024.61865234375 2020-04-27T01:07:46.695Z 1010.4276123046875 2020-04-27T01:08:16.743Z 1012.80322265625 2020-04-27T01:08:46.799Z 1015.0983276367188 2020-04-27T01:09:16.858Z 1020.6775512695312 2020-04-27T01:09:46.923Z 1023.9494018554688 2020-04-27T01:10:16.998Z 1033.8017578125 2020-04-27T01:10:47.097Z 1038.9969482421875 2020-04-27T01:11:17.208Z 1043.4951171875 2020-04-27T01:11:47.329Z 1046.271240234375 2020-04-27T01:12:17.462Z 1046.9573974609375 2020-04-27T01:12:47.631Z 1045.9161376953125 2020-04-27T01:13:17.820Z 1045.64892578125 2020-04-27T01:13:48.012Z 1044.1612548828125 2020-04-27T01:14:18.210Z 1037.0556640625 2020-04-27T01:14:48.425Z 1033.8724365234375 2020-04-27T01:15:18.651Z 1030.4293212890625 2020-04-27T01:15:48.884Z 1029.2874755859375 2020-04-27T01:16:19.120Z 1026.89990234375 2020-04-27T01:16:49.361Z 1026.6873779296875 2020-04-27T01:17:19.605Z 1026.6175537109375 2020-04-27T01:17:49.853Z 1024.51025390625 2020-04-27T01:18:20.111Z 1022.0382690429688 2020-04-27T01:18:50.379Z 1020.4083251953125 2020-04-27T01:19:20.653Z 1018.5486450195312 2020-04-27T01:19:50.934Z 1016.3529663085938 2020-04-27T01:20:21.223Z 1014.418212890625 2020-04-27T01:20:51.516Z 1012.3545532226562 2020-04-27T01:21:21.814Z 1005.8446655273438 2020-04-27T01:21:52.121Z 1003.373046875 2020-04-27T01:22:22.430Z 1001.6561279296875 2020-04-27T01:22:52.741Z 1000.4580078125 2020-04-27T01:23:23.054Z 999.5294189453125 2020-04-27T01:23:53.369Z 999.0062255859375 2020-04-27T01:24:23.686Z 998.706298828125 2020-04-27T01:24:54.005Z 998.622314453125 2020-04-27T01:25:24.326Z 999.2356567382812 2020-04-27T01:25:54.652Z 999.8355102539062 2020-04-27T01:26:24.980Z 999.7387084960938 2020-04-27T01:26:55.309Z 999.5587768554688 2020-04-27T01:27:25.639Z 999.3787841796875 2020-04-27T01:27:55.972Z 999.3787841796875 2020-04-27T01:28:26.307Z 999.8826904296875 2020-04-27T01:28:56.645Z 998.819580078125 2020-04-27T01:29:26.992Z 998.6754150390625 2020-04-27T01:29:57.347Z 997.9475708007812 2020-04-27T01:30:27.716Z 998.2249755859375 2020-04-27T01:30:58.090Z 998.8164672851562 2020-04-27T01:31:28.470Z 999.3388061523438 2020-04-27T01:31:58.853Z 1000.2330322265625 2020-04-27T01:32:29.239Z 999.4325561523438 2020-04-27T01:32:59.630Z 995.5385131835938 2020-04-27T01:33:30.033Z 991.8189697265625 2020-04-27T01:34:00.443Z 991.7800903320312 2020-04-27T01:34:30.857Z 991.5054321289062 2020-04-27T01:35:01.289Z 991.4100341796875 2020-04-27T01:35:31.745Z 988.0390625 2020-04-27T01:36:02.219Z 990.0343017578125 2020-04-27T01:36:32.707Z 988.9512329101562 2020-04-27T01:37:03.203Z 985.9220581054688 2020-04-27T01:37:33.711Z 985.9984130859375 2020-04-27T01:38:04.222Z 988.6715087890625 2020-04-27T01:38:34.738Z 991.9940185546875 2020-04-27T01:39:05.264Z 992.2349243164062 2020-04-27T01:39:35.800Z 991.4638671875 2020-04-27T01:40:06.340Z 989.8900756835938 2020-04-27T01:40:36.883Z 989.5586547851562 2020-04-27T01:41:07.458Z 989.6011352539062 2020-04-27T01:41:38.050Z 987.9285888671875 2020-04-27T01:42:08.653Z 987.0957641601562 2020-04-27T01:42:39.268Z 987.4019775390625 2020-04-27T01:43:09.888Z 988.7681274414062 2020-04-27T01:43:40.518Z 988.256591796875 2020-04-27T01:44:11.166Z 988.1998291015625 2020-04-27T01:44:41.820Z 988.9274291992188 2020-04-27T01:45:12.482Z 991.665283203125 2020-04-27T01:45:43.161Z 992.21728515625 2020-04-27T01:46:13.852Z 990.74951171875 2020-04-27T01:46:44.558Z 988.618408203125 2020-04-27T01:47:15.274Z 988.6107788085938 2020-04-27T01:47:46.000Z 989.062744140625 2020-04-27T01:48:16.735Z 987.2750244140625 2020-04-27T01:48:47.475Z 986.7696533203125 2020-04-27T01:49:18.222Z 988.0447387695312 2020-04-27T01:49:48.974Z 988.9234008789062 2020-04-27T01:50:19.732Z 990.6556396484375 2020-04-27T01:50:50.496Z 991.8688354492188 2020-04-27T01:51:21.282Z 994.31640625 2020-04-27T01:51:52.073Z 996.368408203125 2020-04-27T01:52:22.871Z 1003.2614135742188 2020-04-27T01:52:53.687Z 998.6334838867188 2020-04-27T01:53:24.529Z 997.9552612304688 2020-04-27T01:53:55.403Z 999.155029296875 2020-04-27T01:54:26.279Z 1000.31884765625 2020-04-27T01:54:57.158Z 1001.5066528320312 2020-04-27T01:55:28.039Z 1002.8384399414062 2020-04-27T01:55:58.922Z 1005.3477172851562 2020-04-27T01:56:29.818Z 1003.6805419921875 2020-04-27T01:57:00.717Z 1002.888671875 2020-04-27T01:57:31.617Z 1002.0248413085938 2020-04-27T01:58:02.519Z 999.5474853515625 2020-04-27T01:58:33.427Z 993.0665283203125 2020-04-27T01:59:04.346Z 990.8074951171875 2020-04-27T01:59:35.271Z 990.7115478515625 2020-04-27T02:00:06.197Z 989.67529296875 2020-04-27T02:00:37.130Z 990.335205078125 2020-04-27T02:01:08.066Z 990.6929931640625 2020-04-27T02:01:39.004Z 990.4243774414062 2020-04-27T02:02:09.960Z 990.6283569335938 2020-04-27T02:02:40.919Z 990.7123413085938 2020-04-27T02:03:11.879Z 991.1082763671875 2020-04-27T02:03:42.841Z 992.0081176757812 2020-04-27T02:04:13.809Z 992.7545166015625 2020-04-27T02:04:44.781Z 996.8126831054688 2020-04-27T02:05:15.756Z 996.668701171875 2020-04-27T02:05:46.732Z 995.828857421875 2020-04-27T02:06:17.714Z 995.6539306640625 2020-04-27T02:06:48.702Z 995.6419677734375 2020-04-27T02:07:19.699Z 994.1301879882812 2020-04-27T02:07:50.698Z 994.2177124023438 2020-04-27T02:08:21.701Z 994.841552734375 2020-04-27T02:08:52.706Z 994.1351318359375 2020-04-27T02:09:23.714Z 991.2422485351562 2020-04-27T02:09:54.734Z 990.669189453125 2020-04-27T02:10:25.760Z 992.240966796875 2020-04-27T02:10:56.789Z 992.530517578125 2020-04-27T02:11:27.820Z 990.202880859375 2020-04-27T02:11:58.855Z 989.680908203125 2020-04-27T02:12:29.892Z 990.19091796875 2020-04-27T02:13:00.934Z 990.9024047851562 2020-04-27T02:13:31.982Z 990.146484375 2020-04-27T02:14:03.032Z 988.4640502929688 2020-04-27T02:14:34.086Z 986.8676147460938 2020-04-27T02:15:05.142Z 985.9797973632812 2020-04-27T02:15:36.201Z 984.5400390625 2020-04-27T02:16:07.264Z 982.38037109375 2020-04-27T02:16:38.331Z 980.9841918945312 2020-04-27T02:17:09.405Z 980.3104858398438 2020-04-27T02:17:40.483Z 979.6265869140625 2020-04-27T02:18:11.564Z 979.1837768554688 2020-04-27T02:18:42.648Z 980.8629760742188 2020-04-27T02:19:13.736Z 981.8914184570312 2020-04-27T02:19:44.829Z 981.3395385742188 2020-04-27T02:20:15.924Z 980.45166015625 2020-04-27T02:20:47.022Z 980.0485229492188 2020-04-27T02:21:18.126Z 980.5186767578125 2020-04-27T02:21:49.241Z 982.2213134765625 2020-04-27T02:22:20.367Z 982.174072265625 2020-04-27T02:22:51.504Z 976.7822875976562 2020-04-27T02:23:22.653Z 974.0172729492188 2020-04-27T02:23:53.810Z 974.21044921875 2020-04-27T02:24:24.973Z 974.6646118164062 2020-04-27T02:24:56.140Z 973.8455810546875 2020-04-27T02:25:27.315Z 972.1251831054688 2020-04-27T02:25:58.498Z 971.0940551757812 2020-04-27T02:26:29.690Z 970.0223999023438 2020-04-27T02:27:00.887Z 969.5955810546875 2020-04-27T02:27:32.088Z 969.7515258789062 2020-04-27T02:28:03.291Z 970.0546264648438 2020-04-27T02:28:34.498Z 970.04931640625 2020-04-27T02:29:05.710Z 970.3037719726562 2020-04-27T02:29:36.934Z 971.0345458984375 2020-04-27T02:30:08.177Z 968.2838745117188 2020-04-27T02:30:39.427Z 967.6377563476562 2020-04-27T02:31:10.680Z 968.2942504882812 2020-04-27T02:31:41.941Z 968.1362915039062 2020-04-27T02:32:13.214Z 967.7326049804688 2020-04-27T02:32:44.493Z 967.8016357421875 2020-04-27T02:33:15.775Z 967.5977172851562 2020-04-27T02:33:47.061Z 967.65771484375 2020-04-27T02:34:18.351Z 967.4656982421875 2020-04-27T02:34:49.645Z 967.0325317382812 2020-04-27T02:35:20.944Z 967.9546508789062 2020-04-27T02:35:52.253Z 969.5244750976562 2020-04-27T02:36:23.573Z 969.5277709960938 2020-04-27T02:36:54.898Z 968.2772827148438 2020-04-27T02:37:26.234Z 968.8551025390625 2020-04-27T02:37:57.576Z 968.9187622070312 2020-04-27T02:38:28.930Z 970.4199829101562 2020-04-27T02:39:00.302Z 968.9649047851562 2020-04-27T02:39:31.681Z 975.17333984375 2020-04-27T02:40:03.089Z 975.4204711914062 2020-04-27T02:40:34.509Z 975.14453125 2020-04-27T02:41:05.932Z 974.5823974609375 2020-04-27T02:41:37.363Z 974.4625854492188 2020-04-27T02:42:08.800Z 974.4844970703125 2020-04-27T02:42:40.241Z 977.665771484375 2020-04-27T02:43:11.696Z 977.0443115234375 2020-04-27T02:43:43.159Z 976.1085815429688 2020-04-27T02:44:14.627Z 978.0499877929688 2020-04-27T02:44:46.105Z 978.7233276367188 2020-04-27T02:45:17.591Z 979.3209228515625 2020-04-27T02:45:49.088Z 980.0673828125 2020-04-27T02:46:20.589Z 980.8112182617188 2020-04-27T02:46:52.092Z 982.490966796875 2020-04-27T02:47:23.599Z 980.2392578125 2020-04-27T02:47:55.114Z 979.4697875976562 2020-04-27T02:48:26.638Z 978.7979125976562 2020-04-27T02:48:58.165Z 978.1937866210938 2020-04-27T02:49:29.697Z 978.7697143554688 2020-04-27T02:50:01.235Z 977.8389282226562 2020-04-27T02:50:32.785Z 978.2315063476562 2020-04-27T02:51:04.343Z 979.7312622070312 2020-04-27T02:51:35.904Z 980.7421875 2020-04-27T02:52:07.469Z 983.5709228515625 2020-04-27T02:52:39.064Z 985.625732421875 2020-04-27T02:53:10.665Z 985.581298828125 2020-04-27T02:53:42.272Z 985.1734008789062 2020-04-27T02:54:13.882Z 984.7666015625 2020-04-27T02:54:45.499Z 984.3109741210938 2020-04-27T02:55:17.123Z 986.74658203125 2020-04-27T02:55:48.752Z 988.7456665039062 2020-04-27T02:56:20.400Z 987.7421875 2020-04-27T02:56:52.058Z 984.5081787109375 2020-04-27T02:57:23.725Z 984.6137084960938 2020-04-27T02:57:55.407Z 985.718994140625 2020-04-27T02:58:27.097Z 984.7456665039062 2020-04-27T02:58:58.794Z 984.9147338867188 2020-04-27T02:59:30.499Z 986.73095703125 2020-04-27T03:00:02.212Z 988.3102416992188 2020-04-27T03:00:33.932Z 987.5593872070312 2020-04-27T03:01:05.669Z 987.1277465820312 2020-04-27T03:01:37.409Z 987.7996215820312 2020-04-27T03:02:09.154Z 987.948486328125 2020-04-27T03:02:40.902Z 986.5967407226562 2020-04-27T03:03:12.658Z 986.668701171875 2020-04-27T03:03:44.417Z 986.5275268554688 2020-04-27T03:04:16.182Z 985.3756713867188 2020-04-27T03:04:47.952Z 985.04296875 2020-04-27T03:05:19.726Z 985.1460571289062 2020-04-27T03:05:51.510Z 984.7947387695312 2020-04-27T03:06:23.300Z 984.3868408203125 2020-04-27T03:06:55.095Z 983.3756713867188 2020-04-27T03:07:26.898Z 980.588134765625 2020-04-27T03:07:58.715Z 980.924072265625 2020-04-27T03:08:30.535Z 983.4190673828125 2020-04-27T03:09:02.361Z 984.41552734375 2020-04-27T03:09:34.190Z 984.0315551757812 2020-04-27T03:10:06.021Z 982.8961791992188 2020-04-27T03:10:37.857Z 982.4908447265625 2020-04-27T03:11:09.695Z 983.87353515625 2020-04-27T03:11:41.550Z 983.3698120117188 2020-04-27T03:12:13.417Z 983.6752319335938 2020-04-27T03:12:45.302Z 979.0682983398438 2020-04-27T03:13:17.207Z 978.8505859375 2020-04-27T03:13:49.117Z 979.6299438476562 2020-04-27T03:14:21.040Z 981.0064086914062 2020-04-27T03:14:52.982Z 978.4259033203125 2020-04-27T03:15:24.955Z 979.3368530273438 2020-04-27T03:15:56.934Z 980.8340454101562 2020-04-27T03:16:28.928Z 984.52685546875 2020-04-27T03:17:00.945Z 986.734130859375 2020-04-27T03:17:32.989Z 989.9495849609375 2020-04-27T03:18:05.040Z 991.025634765625 2020-04-27T03:18:37.095Z 989.9002685546875 2020-04-27T03:19:09.170Z 989.454833984375 2020-04-27T03:19:41.268Z 989.3353271484375 2020-04-27T03:20:13.379Z 985.2092895507812 2020-04-27T03:20:45.500Z 982.9717407226562 2020-04-27T03:21:17.628Z 982.4798583984375 2020-04-27T03:21:49.758Z 982.1831665039062 2020-04-27T03:22:21.890Z 981.7152709960938 2020-04-27T03:22:54.030Z 978.7788696289062 2020-04-27T03:23:26.179Z 979.1295166015625 2020-04-27T03:23:58.330Z 982.7857055664062 2020-04-27T03:24:30.492Z 981.8120727539062 2020-04-27T03:25:02.660Z 981.0353393554688 2020-04-27T03:25:34.835Z 983.189697265625 2020-04-27T03:26:07.029Z 983.59765625 2020-04-27T03:26:39.226Z 983.9569702148438 2020-04-27T03:27:11.427Z 984.56884765625 2020-04-27T03:27:43.629Z 985.4326782226562 2020-04-27T03:28:15.833Z 986.5785522460938 2020-04-27T03:28:48.039Z 986.9144897460938 2020-04-27T03:29:20.247Z 987.4423828125 2020-04-27T03:29:52.456Z 988.7116088867188 2020-04-27T03:30:24.668Z 988.9275512695312 2020-04-27T03:30:56.881Z 988.9275512695312 2020-04-27T03:31:29.096Z 988.5436401367188 2020-04-27T03:32:01.312Z 987.4638061523438 2020-04-27T03:32:33.530Z 985.4086303710938 2020-04-27T03:33:05.751Z 983.177001953125 2020-04-27T03:33:37.976Z 976.1048583984375 2020-04-27T03:34:10.217Z 974.9937133789062 2020-04-27T03:34:42.478Z 976.1067504882812 2020-04-27T03:35:14.744Z 976.151611328125 2020-04-27T03:35:47.013Z 975.6924438476562 2020-04-27T03:36:19.289Z 980.966552734375 2020-04-27T03:36:51.581Z 981.9410400390625 2020-04-27T03:37:23.881Z 984.0341186523438 2020-04-27T03:37:56.188Z 985.6329345703125 2020-04-27T03:38:28.503Z 986.480712890625 2020-04-27T03:39:00.821Z 985.9535522460938 2020-04-27T03:39:33.144Z 985.2337036132812 2020-04-27T03:40:05.469Z 984.2258911132812 2020-04-27T03:40:37.798Z 984.3021240234375 2020-04-27T03:41:10.130Z 987.427490234375 2020-04-27T03:41:42.475Z 985.9361572265625 2020-04-27T03:42:14.829Z 983.0910034179688 2020-04-27T03:42:47.195Z 982.3048095703125 2020-04-27T03:43:19.565Z 981.6619873046875 2020-04-27T03:43:51.938Z 980.7968139648438 2020-04-27T03:44:24.315Z 979.6175537109375 2020-04-27T03:44:56.700Z 978.0938110351562 2020-04-27T03:45:29.089Z 977.1699829101562 2020-04-27T03:46:01.481Z 974.0462036132812 2020-04-27T03:46:33.887Z 974.23583984375 2020-04-27T03:47:06.303Z 976.8388061523438 2020-04-27T03:47:38.727Z 978.2686767578125 2020-04-27T03:48:11.165Z 978.870361328125 2020-04-27T03:48:43.608Z 982.7009887695312 2020-04-27T03:49:16.064Z 983.6734619140625 2020-04-27T03:49:48.531Z 982.1718139648438 2020-04-27T03:50:21.041Z 979.4375610351562 2020-04-27T03:50:53.563Z 980.144287109375 2020-04-27T03:51:26.094Z 979.936767578125 2020-04-27T03:51:58.630Z 979.6343994140625 2020-04-27T03:52:31.194Z 980.6422119140625 2020-04-27T03:53:03.762Z 981.5060424804688 2020-04-27T03:53:36.333Z 983.11376953125 2020-04-27T03:54:08.909Z 984.4215698242188 2020-04-27T03:54:41.489Z 986.344970703125 2020-04-27T03:55:14.083Z 986.2249755859375 2020-04-27T03:55:46.680Z 986.0570068359375 2020-04-27T03:56:19.281Z 986.5082397460938 2020-04-27T03:56:51.889Z 990.0699462890625 2020-04-27T03:57:24.512Z 990.0880126953125 2020-04-27T03:57:57.141Z 989.7520751953125 2020-04-27T03:58:29.772Z 989.6080932617188 2020-04-27T03:59:02.406Z 989.8812255859375 2020-04-27T03:59:35.044Z 989.8548583984375 2020-04-27T04:00:07.685Z 990.19921875 2020-04-27T04:00:40.334Z 994.298828125 2020-04-27T04:01:12.993Z 1003.5363159179688 2020-04-27T04:01:45.661Z 1005.8145141601562 2020-04-27T04:02:18.331Z 1004.05078125 2020-04-27T04:02:51.002Z 1002.799072265625 2020-04-27T04:03:23.678Z 1001.91943359375 2020-04-27T04:03:56.365Z 992.5674438476562 2020-04-27T04:04:29.070Z 992.020263671875 2020-04-27T04:05:01.786Z 991.945068359375 2020-04-27T04:05:34.505Z 992.380615234375 2020-04-27T04:06:07.230Z 993.46044921875 2020-04-27T04:06:39.959Z 995.8480834960938 2020-04-27T04:07:12.695Z 996.6292724609375 2020-04-27T04:07:45.433Z 996.4862670898438 2020-04-27T04:08:18.175Z 995.7064208984375 2020-04-27T04:08:50.921Z 994.170654296875 2020-04-27T04:09:23.674Z 994.4102172851562 2020-04-27T04:09:56.434Z 994.0070190429688 2020-04-27T04:10:29.203Z 993.947021484375 2020-04-27T04:11:01.976Z 996.6237182617188 2020-04-27T04:11:34.755Z 997.8704223632812 2020-04-27T04:12:07.536Z 999.6981811523438 2020-04-27T04:12:40.330Z 1004.4515991210938 2020-04-27T04:13:13.132Z 1004.4295654296875 2020-04-27T04:13:45.956Z 1008.6224975585938 2020-04-27T04:14:18.787Z 1006.0695190429688 2020-04-27T04:14:51.640Z 1007.8681030273438 2020-04-27T04:15:24.507Z 1010.0247192382812 2020-04-27T04:15:57.380Z 1011.2122192382812 2020-04-27T04:16:30.265Z 1007.0 2020-04-27T04:17:03.178Z 1008.1043090820312 2020-04-27T04:17:36.106Z 1009.0239868164062 2020-04-27T04:18:09.045Z 1010.0545043945312 2020-04-27T04:18:41.993Z 1010.4144897460938 2020-04-27T04:19:14.944Z 1011.0383911132812 2020-04-27T04:19:47.897Z 1013.8458862304688 2020-04-27T04:20:20.859Z 1016.029541015625 2020-04-27T04:20:53.827Z 1021.4269409179688 2020-04-27T04:21:26.816Z 1023.8900756835938 2020-04-27T04:21:59.813Z 1025.329833984375 2020-04-27T04:22:32.814Z 1027.091796875 2020-04-27T04:23:05.823Z 1027.4757080078125 2020-04-27T04:23:38.835Z 1028.195556640625 2020-04-27T04:24:11.851Z 1027.9832763671875 2020-04-27T04:24:44.880Z 1021.2610473632812 2020-04-27T04:25:17.955Z 1020.8771362304688 2020-04-27T04:25:51.034Z 1020.2767333984375 2020-04-27T04:26:24.128Z 1019.7218627929688 2020-04-27T04:26:57.227Z 1015.3131713867188 2020-04-27T04:27:30.351Z 1014.927001953125 2020-04-27T04:28:03.479Z 1011.6767578125 2020-04-27T04:28:36.639Z 1005.5810546875 2020-04-27T04:29:09.827Z 998.404296875 2020-04-27T04:29:43.045Z 996.9112548828125 2020-04-27T04:30:16.282Z 996.8964233398438 2020-04-27T04:30:49.526Z 997.1243896484375 2020-04-27T04:31:22.773Z 996.8287353515625 2020-04-27T04:31:56.022Z 995.95068359375 2020-04-27T04:32:29.275Z 994.8709106445312 2020-04-27T04:33:02.531Z 992.998291015625 2020-04-27T04:33:35.792Z 992.1788330078125 2020-04-27T04:34:09.057Z 991.458984375 2020-04-27T04:34:42.326Z 987.7940063476562 2020-04-27T04:35:15.605Z 981.8428955078125 2020-04-27T04:35:48.900Z 977.0602416992188 2020-04-27T04:36:22.205Z 973.5689697265625 2020-04-27T04:36:55.521Z 974.0 2020-04-27T04:37:28.847Z 974.0 2020-04-27T04:38:02.177Z 973.1199951171875 2020-04-27T04:38:35.517Z 970.0964965820312 2020-04-27T04:39:08.875Z 971.1388549804688 2020-04-27T04:39:42.238Z 972.8665771484375 2020-04-27T04:40:15.606Z 971.0673217773438 2020-04-27T04:40:48.992Z 972.2311401367188 2020-04-27T04:41:22.384Z 973.5001831054688 2020-04-27T04:41:55.790Z 973.6561279296875 2020-04-27T04:42:29.198Z 973.8361206054688 2020-04-27T04:43:02.608Z 973.9561157226562 2020-04-27T04:43:36.020Z 974.5603637695312 2020-04-27T04:44:09.435Z 975.1002807617188 2020-04-27T04:44:42.852Z 975.6401977539062 2020-04-27T04:45:16.270Z 975.6401977539062 2020-04-27T04:45:49.688Z 976.4200439453125 2020-04-27T04:46:23.108Z 977.2662353515625 2020-04-27T04:46:56.531Z 975.3003540039062 2020-04-27T04:47:29.961Z 974.0525512695312 2020-04-27T04:48:03.397Z 975.5960083007812 2020-04-27T04:48:36.847Z 974.9122924804688 2020-04-27T04:49:10.320Z 975.1141967773438 2020-04-27T04:49:43.801Z 976.1044311523438 2020-04-27T04:50:17.316Z 975.5919799804688 2020-04-27T04:50:50.853Z 975.5679931640625 2020-04-27T04:51:24.392Z 975.8438720703125 2020-04-27T04:51:57.933Z 976.4077758789062 2020-04-27T04:52:31.476Z 977.1996459960938 2020-04-27T04:53:05.023Z 976.8128662109375 2020-04-27T04:53:38.579Z 974.3267822265625 2020-04-27T04:54:12.152Z 977.5938720703125 2020-04-27T04:54:45.745Z 978.89990234375 2020-04-27T04:55:19.341Z 981.1075439453125 2020-04-27T04:55:52.941Z 983.0900268554688 2020-04-27T04:56:26.566Z 984.5028076171875 2020-04-27T04:57:00.210Z 984.6446533203125 2020-04-27T04:57:33.863Z 984.6549682617188 2020-04-27T04:58:07.518Z 987.9019775390625 2020-04-27T04:58:41.182Z 989.269775390625 2020-04-27T04:59:14.849Z 993.24072265625 2020-04-27T04:59:48.542Z 1004.4940185546875 2020-04-27T05:00:22.260Z 1009.4944458007812 2020-04-27T05:00:56.010Z 1016.7982788085938 2020-04-27T05:01:29.785Z 1015.3330688476562 2020-04-27T05:02:03.583Z 1019.8328247070312 2020-04-27T05:02:37.398Z 1020.7566528320312 2020-04-27T05:03:11.215Z 1021.7970581054688 2020-04-27T05:03:45.038Z 1023.188232421875 2020-04-27T05:04:18.872Z 1023.1466674804688 2020-04-27T05:04:52.712Z 1026.9453125 2020-04-27T05:05:26.574Z 1015.2289428710938 2020-04-27T05:06:00.505Z 1004.3281860351562 2020-04-27T05:06:34.490Z 996.3652954101562 2020-04-27T05:07:08.530Z 990.8574829101562 2020-04-27T05:07:42.602Z 991.8576049804688 2020-04-27T05:08:16.679Z 991.695556640625 2020-04-27T05:08:50.759Z 990.992431640625 2020-04-27T05:09:24.845Z 989.1244506835938 2020-04-27T05:09:58.950Z 987.3545532226562 2020-04-27T05:10:33.079Z 987.7755126953125 2020-04-27T05:11:07.217Z 989.4295654296875 2020-04-27T05:11:41.364Z 989.1748046875 2020-04-27T05:12:15.513Z 987.675048828125 2020-04-27T05:12:49.665Z 985.9353637695312 2020-04-27T05:13:23.820Z 985.0 2020-04-27T05:13:57.977Z 985.0 2020-04-27T05:14:32.139Z 984.0675048828125 2020-04-27T05:15:06.309Z 982.9276733398438 2020-04-27T05:15:40.485Z 982.16357421875 2020-04-27T05:16:14.665Z 981.1759643554688 2020-04-27T05:16:48.851Z 980.9240112304688 2020-04-27T05:17:23.038Z 980.1801147460938 2020-04-27T05:17:57.230Z 980.1806030273438 2020-04-27T05:18:31.423Z 980.5885620117188 2020-04-27T05:19:05.620Z 980.8028564453125 2020-04-27T05:19:39.819Z 984.5938720703125 2020-04-27T05:20:14.028Z 983.8646850585938 2020-04-27T05:20:48.245Z 983.0208740234375 2020-04-27T05:21:22.476Z 983.1648559570312 2020-04-27T05:21:56.711Z 983.2608642578125 2020-04-27T05:22:30.947Z 983.1648559570312 2020-04-27T05:23:05.184Z 983.2608642578125 2020-04-27T05:23:39.422Z 983.1648559570312 2020-04-27T05:24:13.661Z 983.0208740234375 2020-04-27T05:24:47.903Z 985.228515625 2020-04-27T05:25:22.153Z 987.0153198242188 2020-04-27T05:25:56.409Z 989.0549926757812 2020-04-27T05:26:30.670Z 993.1588745117188 2020-04-27T05:27:04.949Z 992.8118896484375 2020-04-27T05:27:39.233Z 991.8760375976562 2020-04-27T05:28:13.522Z 988.2942504882812 2020-04-27T05:28:47.821Z 986.6143188476562 2020-04-27T05:29:22.154Z 987.7505493164062 2020-04-27T05:29:56.499Z 988.3267822265625 2020-04-27T05:30:30.850Z 980.525634765625 2020-04-27T05:31:05.231Z 972.941650390625 2020-04-27T05:31:39.640Z 972.6686401367188 2020-04-27T05:32:14.079Z 972.7255859375 2020-04-27T05:32:48.521Z 967.852783203125 2020-04-27T05:33:22.977Z 965.2051391601562 2020-04-27T05:33:57.448Z 973.583740234375 2020-04-27T05:34:31.969Z 975.1779174804688 2020-04-27T05:35:06.495Z 976.9776000976562 2020-04-27T05:35:41.024Z 978.705322265625 2020-04-27T05:36:15.556Z 979.9051513671875 2020-04-27T05:36:50.090Z 982.0608520507812 2020-04-27T05:37:24.627Z 982.6746826171875 2020-04-27T05:37:59.167Z 983.3345947265625 2020-04-27T05:38:33.710Z 984.5703735351562 2020-04-27T05:39:08.258Z 984.9679565429688 2020-04-27T05:39:42.809Z 984.9041137695312 2020-04-27T05:40:17.362Z 984.47216796875 2020-04-27T05:40:51.918Z 984.292236328125 2020-04-27T05:41:26.477Z 984.2562255859375 2020-04-27T05:42:01.037Z 984.991943359375 2020-04-27T05:42:35.600Z 984.7039794921875 2020-04-27T05:43:10.165Z 984.6080322265625 2020-04-27T05:43:44.731Z 984.4422607421875 2020-04-27T05:44:19.298Z 984.6798706054688 2020-04-27T05:44:53.874Z 984.7998657226562 2020-04-27T05:45:28.451Z 984.6798706054688 2020-04-27T05:46:03.030Z 983.8516845703125 2020-04-27T05:46:37.613Z 983.0358276367188 2020-04-27T05:47:12.199Z 983.165283203125 2020-04-27T05:47:46.798Z 982.3378295898438 2020-04-27T05:48:21.415Z 975.2431030273438 2020-04-27T05:48:56.062Z 972.5640869140625 2020-04-27T05:49:30.723Z 971.098876953125 2020-04-27T05:50:05.391Z 970.7633056640625 2020-04-27T05:50:40.063Z 970.3553466796875 2020-04-27T05:51:14.738Z 969.5097045898438 2020-04-27T05:51:49.416Z 963.55419921875 2020-04-27T05:52:24.110Z 962.37841796875 2020-04-27T05:52:58.808Z 961.4185791015625 2020-04-27T05:53:33.511Z 960.3031616210938 2020-04-27T05:54:08.222Z 959.1015625 2020-04-27T05:54:42.939Z 960.4788208007812 2020-04-27T05:55:17.673Z 961.609130859375 2020-04-27T05:55:52.413Z 961.9451293945312 2020-04-27T05:56:27.158Z 962.4616088867188 2020-04-27T05:57:01.907Z 963.3374633789062 2020-04-27T05:57:36.662Z 963.8053588867188 2020-04-27T05:58:11.420Z 964.8014526367188 2020-04-27T05:58:46.182Z 966.3761596679688 2020-04-27T05:59:20.948Z 968.4559936523438 2020-04-27T05:59:55.719Z 969.426513671875 2020-04-27T06:00:30.495Z 971.790283203125 2020-04-27T06:01:05.281Z 974.4539184570312 2020-04-27T06:01:40.072Z 975.1618041992188 2020-04-27T06:02:14.868Z 975.67724609375 2020-04-27T06:02:49.669Z 975.6801147460938 2020-04-27T06:03:24.474Z 975.6801147460938 2020-04-27T06:03:59.284Z 975.09033203125 2020-04-27T06:04:34.109Z 977.5941162109375 2020-04-27T06:05:08.940Z 980.3407592773438 2020-04-27T06:05:43.780Z 983.1351928710938 2020-04-27T06:06:18.629Z 985.4713134765625 2020-04-27T06:06:53.484Z 986.4210815429688 2020-04-27T06:07:28.351Z 993.1231079101562 2020-04-27T06:08:03.234Z 994.5733032226562 2020-04-27T06:08:38.123Z 993.805419921875 2020-04-27T06:09:13.018Z 996.1624145507812 2020-04-27T06:09:47.917Z 994.6807861328125 2020-04-27T06:10:22.824Z 996.85009765625 2020-04-27T06:10:57.738Z 998.52978515625 2020-04-27T06:11:32.657Z 1000.4144897460938 2020-04-27T06:12:07.592Z 1000.8636474609375 2020-04-27T06:12:42.531Z 1001.2595825195312 2020-04-27T06:13:17.475Z 1003.3052978515625 2020-04-27T06:13:52.427Z 1006.5247802734375 2020-04-27T06:14:27.393Z 1006.7299194335938 2020-04-27T06:15:02.364Z 1006.657958984375 2020-04-27T06:15:37.340Z 1005.6490478515625 2020-04-27T06:16:12.319Z 1005.3073120117188 2020-04-27T06:16:47.301Z 1005.331298828125 2020-04-27T06:17:22.289Z 1002.8987426757812 2020-04-27T06:17:57.282Z 1001.1710205078125 2020-04-27T06:18:32.277Z 999.119384765625 2020-04-27T06:19:07.275Z 995.7900390625 2020-04-27T06:19:42.277Z 992.7681884765625 2020-04-27T06:20:17.290Z 989.3674926757812 2020-04-27T06:20:52.314Z 986.427978515625 2020-04-27T06:21:27.344Z 984.5474853515625 2020-04-27T06:22:02.379Z 982.9030151367188 2020-04-27T06:22:37.419Z 980.6953735351562 2020-04-27T06:23:12.465Z 979.0636596679688 2020-04-27T06:23:47.517Z 977.9667358398438 2020-04-27T06:24:22.572Z 974.0650024414062 2020-04-27T06:24:57.640Z 970.658203125 2020-04-27T06:25:32.719Z 959.635498046875 2020-04-27T06:26:07.841Z 958.53564453125 2020-04-27T06:26:42.980Z 955.1881713867188 2020-04-27T06:27:18.127Z 953.2340698242188 2020-04-27T06:27:53.290Z 950.6748046875 2020-04-27T06:28:28.470Z 949.9309692382812 2020-04-27T06:29:03.653Z 949.1751098632812 2020-04-27T06:29:38.839Z 948.4431762695312 2020-04-27T06:30:14.028Z 948.1432495117188 2020-04-27T06:30:49.219Z 947.4175415039062 2020-04-27T06:31:24.419Z 947.2495727539062 2020-04-27T06:31:59.621Z 947.0576171875 2020-04-27T06:32:34.826Z 946.9644775390625 2020-04-27T06:33:10.032Z 947.0604248046875 2020-04-27T06:33:45.242Z 947.096435546875 2020-04-27T06:34:20.456Z 946.325927734375 2020-04-27T06:34:55.678Z 946.2283935546875 2020-04-27T06:35:30.903Z 946.1507568359375 2020-04-27T06:36:06.136Z 941.998046875 2020-04-27T06:36:41.385Z 940.3861083984375 2020-04-27T06:37:16.661Z 940.2039794921875 2020-04-27T06:37:51.938Z 936.4739379882812 2020-04-27T06:38:27.220Z 935.6646118164062 2020-04-27T06:39:02.508Z 934.69189453125 2020-04-27T06:39:37.811Z 933.34375 2020-04-27T06:40:13.144Z 929.659912109375 2020-04-27T06:40:48.489Z 928.3338623046875 2020-04-27T06:41:23.848Z 928.2996215820312 2020-04-27T06:41:59.223Z 927.5917358398438 2020-04-27T06:42:34.601Z 927.5053100585938 2020-04-27T06:43:09.982Z 926.9263305664062 2020-04-27T06:43:45.365Z 926.8543701171875 2020-04-27T06:44:20.751Z 927.4542846679688 2020-04-27T06:44:56.141Z 926.8059692382812 2020-04-27T06:45:31.536Z 925.7021484375 2020-04-27T06:46:06.933Z 924.6943359375 2020-04-27T06:46:42.332Z 919.8466796875 2020-04-27T06:47:17.743Z 924.57421875 2020-04-27T06:47:53.203Z 931.2423095703125 2020-04-27T06:48:28.690Z 933.39306640625 2020-04-27T06:49:04.184Z 934.2586059570312 2020-04-27T06:49:39.683Z 933.08837890625 2020-04-27T06:50:15.196Z 933.6162719726562 2020-04-27T06:50:50.714Z 934.3841552734375 2020-04-27T06:51:26.236Z 935.0708618164062 2020-04-27T06:52:01.767Z 937.0384521484375 2020-04-27T06:52:37.308Z 937.262451171875 2020-04-27T06:53:12.861Z 938.6983032226562 2020-04-27T06:53:48.423Z 939.2185668945312 2020-04-27T06:54:23.988Z 940.9495239257812 2020-04-27T06:54:59.568Z 941.5614624023438 2020-04-27T06:55:35.151Z 941.8143310546875 2020-04-27T06:56:10.739Z 941.401611328125 2020-04-27T06:56:46.334Z 940.2017822265625 2020-04-27T06:57:21.932Z 939.7186889648438 2020-04-27T06:57:57.538Z 942.1782836914062 2020-04-27T06:58:33.149Z 943.7780151367188 2020-04-27T06:59:08.767Z 944.521484375 2020-04-27T06:59:44.391Z 944.9053955078125 2020-04-27T07:00:20.017Z 945.2437133789062 2020-04-27T07:00:55.650Z 945.1716918945312 2020-04-27T07:01:31.284Z 944.5477905273438 2020-04-27T07:02:06.923Z 945.5198974609375 2020-04-27T07:02:42.583Z 944.2772827148438 2020-04-27T07:03:18.260Z 945.728759765625 2020-04-27T07:03:53.943Z 946.5475463867188 2020-04-27T07:04:29.629Z 947.9238891601562 2020-04-27T07:05:05.323Z 950.5274658203125 2020-04-27T07:05:41.023Z 949.5236206054688 2020-04-27T07:06:16.732Z 950.5811157226562 2020-04-27T07:06:52.445Z 952.719970703125 2020-04-27T07:07:28.165Z 954.1538696289062 2020-04-27T07:08:03.897Z 954.1778564453125 2020-04-27T07:08:39.631Z 954.3364868164062 2020-04-27T07:09:15.370Z 954.216552734375 2020-04-27T07:09:51.113Z 951.6715087890625 2020-04-27T07:10:26.867Z 953.2879638671875 2020-04-27T07:11:02.628Z 953.3599243164062 2020-04-27T07:11:38.393Z 953.9342041015625 2020-04-27T07:12:14.163Z 954.849365234375 2020-04-27T07:12:49.941Z 956.0203247070312 2020-04-27T07:13:25.730Z 961.6425170898438 2020-04-27T07:14:01.528Z 963.2516479492188 2020-04-27T07:14:37.335Z 965.6543579101562 2020-04-27T07:15:13.145Z 968.6183471679688 2020-04-27T07:15:48.963Z 966.2306518554688 2020-04-27T07:16:24.836Z 971.193359375 2020-04-27T07:17:00.722Z 973.8716430664062 2020-04-27T07:17:36.613Z 974.9154663085938 2020-04-27T07:18:12.506Z 976.6109008789062 2020-04-27T07:18:48.402Z 978.0945434570312 2020-04-27T07:19:24.307Z 978.7304077148438 2020-04-27T07:20:00.216Z 979.817138671875 2020-04-27T07:20:36.136Z 981.9215087890625 2020-04-27T07:21:12.067Z 982.3534545898438 2020-04-27T07:21:48.003Z 984.9827880859375 2020-04-27T07:22:23.948Z 985.91455078125 2020-04-27T07:22:59.899Z 987.1963500976562 2020-04-27T07:23:35.855Z 988.44580078125 2020-04-27T07:24:11.820Z 992.1575317382812 2020-04-27T07:24:47.791Z 993.37548828125 2020-04-27T07:25:23.766Z 994.16015625 2020-04-27T07:25:59.743Z 995.5999145507812 2020-04-27T07:26:35.723Z 996.7821655273438 2020-04-27T07:27:11.711Z 997.3218994140625 2020-04-27T07:27:47.701Z 997.2979125976562 2020-04-27T07:28:23.691Z 1004.0769653320312 2020-04-27T07:28:59.702Z 1007.0284423828125 2020-04-27T07:29:35.718Z 1007.8106689453125 2020-04-27T07:30:11.740Z 1008.3984375 2020-04-27T07:30:47.770Z 1008.6743774414062 2020-04-27T07:31:23.802Z 1009.2128295898438 2020-04-27T07:31:59.836Z 1010.0407104492188 2020-04-27T07:32:35.872Z 1013.2686157226562 2020-04-27T07:33:11.926Z 1015.7900390625 2020-04-27T07:33:47.989Z 1015.8626098632812 2020-04-27T07:34:24.055Z 1016.5704956054688 2020-04-27T07:35:00.123Z 1017.4375610351562 2020-04-27T07:35:36.204Z 1020.5083618164062 2020-04-27T07:36:12.293Z 1019.9804077148438 2020-04-27T07:36:48.389Z 1018.6981201171875 2020-04-27T07:37:24.492Z 1014.4458618164062 2020-04-27T07:38:00.616Z 1014.1126708984375 2020-04-27T07:38:36.744Z 1013.0784912109375 2020-04-27T07:39:12.877Z 1011.1265258789062 2020-04-27T07:39:49.024Z 1005.4400024414062 2020-04-27T07:40:25.197Z 1001.7330322265625 2020-04-27T07:41:01.379Z 994.7091064453125 2020-04-27T07:41:37.572Z 993.394287109375 2020-04-27T07:42:13.771Z 993.7523193359375 2020-04-27T07:42:49.976Z 994.0 2020-04-27T07:43:26.187Z 994.0 2020-04-27T07:44:02.400Z 989.5219116210938 2020-04-27T07:44:38.625Z 990.4729614257812 2020-04-27T07:45:14.861Z 988.7400512695312 2020-04-27T07:45:51.103Z 988.0199584960938 2020-04-27T07:46:27.352Z 986.0860595703125 2020-04-27T07:47:03.617Z 984.96240234375 2020-04-27T07:47:39.888Z 984.13623046875 2020-04-27T07:48:16.163Z 983.5300903320312 2020-04-27T07:48:52.443Z 983.503662109375 2020-04-27T07:49:28.728Z 985.1878051757812 2020-04-27T07:50:05.026Z 983.0932006835938 2020-04-27T07:50:41.343Z 981.6452026367188 2020-04-27T07:51:17.672Z 981.828125 2020-04-27T07:51:54.003Z 981.9600830078125 2020-04-27T07:52:30.337Z 981.4846801757812 2020-04-27T07:53:06.678Z 981.3167114257812 2020-04-27T07:53:43.022Z 980.5997924804688 2020-04-27T07:54:19.382Z 979.2408447265625 2020-04-27T07:54:55.752Z 978.61279296875 2020-04-27T07:55:32.129Z 977.3770141601562 2020-04-27T07:56:08.511Z 976.009521484375 2020-04-27T07:56:44.907Z 975.0736694335938 2020-04-27T07:57:21.310Z 976.671630859375 2020-04-27T07:57:57.724Z 976.6956176757812 2020-04-27T07:58:34.142Z 976.5396728515625 2020-04-27T07:59:10.565Z 974.18701171875 2020-04-27T07:59:47.001Z 971.56201171875 2020-04-27T08:00:23.450Z 970.9463500976562 2020-04-27T08:00:59.902Z 970.6224365234375 2020-04-27T08:01:36.356Z 970.4304809570312 2020-04-27T08:02:12.813Z 968.6825561523438 2020-04-27T08:02:49.276Z 967.2713012695312 2020-04-27T08:03:25.742Z 966.7154541015625 2020-04-27T08:04:02.217Z 970.429931640625 2020-04-27T08:04:38.717Z 969.0 2020-04-27T08:05:15.251Z 987.2305297851562 2020-04-27T08:05:51.818Z 992.1522216796875 2020-04-27T08:06:28.397Z 993.1572875976562 2020-04-27T08:07:04.985Z 993.4664916992188 2020-04-27T08:07:41.583Z 993.5624389648438 2020-04-27T08:08:18.183Z 994.7777099609375 2020-04-27T08:08:54.788Z 998.5811767578125 2020-04-27T08:09:31.402Z 1001.0647583007812 2020-04-27T08:10:08.020Z 1001.7686157226562 2020-04-27T08:10:44.640Z 1002.0423583984375 2020-04-27T08:11:21.262Z 1003.9837646484375 2020-04-27T08:11:57.891Z 1007.7852172851562 2020-04-27T08:12:34.527Z 1004.1885986328125 2020-04-27T08:13:11.172Z 1000.9552612304688 2020-04-27T08:13:47.824Z 999.6234741210938 2020-04-27T08:14:24.478Z 996.1446533203125 2020-04-27T08:15:01.139Z 995.5066528320312 2020-04-27T08:15:37.807Z 994.750732421875 2020-04-27T08:16:14.478Z 993.5709838867188 2020-04-27T08:16:51.151Z 990.931396484375 2020-04-27T08:17:27.827Z 987.945068359375 2020-04-27T08:18:04.508Z 984.1771850585938 2020-04-27T08:18:41.196Z 982.9528198242188 2020-04-27T08:19:17.886Z 982.1849365234375 2020-04-27T08:19:54.580Z 981.4431762695312 2020-04-27T08:20:31.276Z 979.81201171875 2020-04-27T08:21:07.979Z 984.3746337890625 2020-04-27T08:21:44.692Z 985.2025146484375 2020-04-27T08:22:21.410Z 987.8875732421875 2020-04-27T08:22:58.141Z 996.6795654296875 2020-04-27T08:23:34.901Z 978.3270874023438 2020-04-27T08:24:11.722Z 979.1908569335938 2020-04-27T08:24:48.554Z 969.2560424804688 2020-04-27T08:25:25.415Z 969.0621337890625 2020-04-27T08:26:02.289Z 968.3218994140625 2020-04-27T08:26:39.172Z 963.686279296875 2020-04-27T08:27:16.073Z 964.9147338867188 2020-04-27T08:27:52.988Z 964.468994140625 2020-04-27T08:28:29.906Z 964.0370483398438 2020-04-27T08:29:06.826Z 963.1240234375 2020-04-27T08:29:43.750Z 957.7636108398438 2020-04-27T08:30:20.688Z 945.8712768554688 2020-04-27T08:30:57.653Z 941.2842407226562 2020-04-27T08:31:34.635Z 939.5406494140625 2020-04-27T08:32:11.624Z 941.1752319335938 2020-04-27T08:32:48.625Z 940.7620239257812 2020-04-27T08:33:25.638Z 936.8910522460938 2020-04-27T08:34:02.662Z 928.0891723632812 2020-04-27T08:34:39.696Z 926.7380981445312 2020-04-27T08:35:16.743Z 925.3561401367188 2020-04-27T08:35:53.796Z 925.156005859375 2020-04-27T08:36:30.851Z 923.2421264648438 2020-04-27T08:37:07.915Z 922.2091674804688 2020-04-27T08:37:44.981Z 917.2606811523438 2020-04-27T08:38:22.061Z 914.8827514648438 2020-04-27T08:38:59.158Z 913.6260986328125 2020-04-27T08:39:36.260Z 913.1461791992188 2020-04-27T08:40:13.365Z 912.6182250976562 2020-04-27T08:40:50.476Z 911.955322265625 2020-04-27T08:41:27.595Z 912.111328125 2020-04-27T08:42:04.723Z 912.005615234375 2020-04-27T08:42:41.854Z 908.4189453125 2020-04-27T08:43:18.996Z 909.3445434570312 2020-04-27T08:43:56.144Z 908.489990234375 2020-04-27T08:44:33.299Z 908.0767822265625 2020-04-27T08:45:10.456Z 905.5517578125 2020-04-27T08:45:47.619Z 903.2365112304688 2020-04-27T08:46:24.788Z 898.1911010742188 2020-04-27T08:47:01.968Z 897.0361938476562 2020-04-27T08:47:39.158Z 896.3322143554688 2020-04-27T08:48:16.353Z 896.1282348632812 2020-04-27T08:48:53.548Z 895.9962768554688 2020-04-27T08:49:30.744Z 895.9122314453125 2020-04-27T08:50:07.940Z 896.0 2020-04-27T08:50:45.145Z 895.9048461914062 2020-04-27T08:51:22.354Z 894.4286499023438 2020-04-27T08:51:59.570Z 895.4591064453125 2020-04-27T08:52:36.801Z 898.4341430664062 2020-04-27T08:53:14.045Z 900.1328125 2020-04-27T08:53:51.297Z 900.0030517578125 2020-04-27T08:54:28.559Z 900.0648193359375 2020-04-27T08:55:05.832Z 902.2990112304688 2020-04-27T08:55:43.118Z 907.0924072265625 2020-04-27T08:56:20.422Z 916.28955078125 2020-04-27T08:56:57.796Z 931.5841064453125 2020-04-27T08:57:35.228Z 937.5675048828125 2020-04-27T08:58:12.678Z 947.1871948242188 2020-04-27T08:58:50.157Z 944.5117797851562 2020-04-27T08:59:27.648Z 943.2174072265625 2020-04-27T09:00:05.144Z 941.4896850585938 2020-04-27T09:00:42.646Z 931.751708984375 2020-04-27T09:01:20.174Z 930.2279663085938 2020-04-27T09:01:57.707Z 928.7174682617188 2020-04-27T09:02:35.244Z 928.573486328125 2020-04-27T09:03:12.784Z 923.6387329101562 2020-04-27T09:03:50.350Z 920.8297729492188 2020-04-27T09:04:27.926Z 919.3045654296875 2020-04-27T09:05:05.506Z 919.0166625976562 2020-04-27T09:05:43.087Z 918.2247924804688 2020-04-27T09:06:20.670Z 918.0810546875 2020-04-27T09:06:58.255Z 918.2610473632812 2020-04-27T09:07:35.841Z 917.798583984375 2020-04-27T09:08:13.429Z 917.2946166992188 2020-04-27T09:08:51.019Z 917.1266479492188 2020-04-27T09:09:28.610Z 917.1089477539062 2020-04-27T09:10:06.202Z 917.4329223632812 2020-04-27T09:10:43.795Z 917.9728393554688 2020-04-27T09:11:21.390Z 918.3178100585938 2020-04-27T09:11:58.986Z 918.9580688476562 2020-04-27T09:12:36.584Z 919.3660278320312 2020-04-27T09:13:14.184Z 919.7019653320312 2020-04-27T09:13:51.786Z 919.7499389648438 2020-04-27T09:14:29.389Z 920.0618896484375 2020-04-27T09:15:06.993Z 920.5538330078125 2020-04-27T09:15:44.599Z 921.527099609375 2020-04-27T09:16:22.209Z 920.3258666992188 2020-04-27T09:16:59.823Z 919.9779052734375 2020-04-27T09:17:37.438Z 919.761962890625 2020-04-27T09:18:15.055Z 919.7259521484375 2020-04-27T09:18:52.673Z 919.3765869140625 2020-04-27T09:19:30.293Z 919.16064453125 2020-04-27T09:20:07.913Z 918.584716796875 2020-04-27T09:20:45.535Z 918.2247924804688 2020-04-27T09:21:23.158Z 918.1290283203125 2020-04-27T09:22:00.783Z 918.2850341796875 2020-04-27T09:22:38.409Z 918.4290161132812 2020-04-27T09:23:16.036Z 918.5369873046875 2020-04-27T09:23:53.665Z 918.6984252929688 2020-04-27T09:24:31.296Z 918.3389892578125 2020-04-27T09:25:08.941Z 918.2723999023438 2020-04-27T09:25:46.591Z 917.178955078125 2020-04-27T09:26:24.244Z 916.1831665039062 2020-04-27T09:27:01.901Z 915.1873168945312 2020-04-27T09:27:39.562Z 911.0989990234375 2020-04-27T09:28:17.238Z 909.2960815429688 2020-04-27T09:28:54.919Z 908.6841430664062 2020-04-27T09:29:32.602Z 907.4005737304688 2020-04-27T09:30:10.288Z 906.8846435546875 2020-04-27T09:30:47.978Z 906.6538696289062 2020-04-27T09:31:25.669Z 906.305908203125 2020-04-27T09:32:03.364Z 908.8702392578125 2020-04-27T09:32:41.066Z 905.4249267578125 2020-04-27T09:33:18.810Z 909.5991821289062 2020-04-27T09:33:56.577Z 909.8203735351562 2020-04-27T09:34:34.357Z 914.650634765625 2020-04-27T09:35:12.158Z 916.47119140625 2020-04-27T09:35:49.972Z 918.6122436523438 2020-04-27T09:36:27.827Z 928.5664672851562 2020-04-27T09:37:05.715Z 928.06298828125 2020-04-27T09:37:43.620Z 922.018798828125 2020-04-27T09:38:21.581Z 923.1441040039062 2020-04-27T09:38:59.546Z 921.7012939453125 2020-04-27T09:39:37.519Z 920.2553100585938 2020-04-27T09:40:15.522Z 917.3114624023438 2020-04-27T09:40:53.562Z 922.4129028320312 2020-04-27T09:41:31.615Z 922.3142700195312 2020-04-27T09:42:09.684Z 919.9472045898438 2020-04-27T09:42:47.762Z 920.4912719726562 2020-04-27T09:43:25.841Z 919.9472045898438 2020-04-27T09:44:03.921Z 921.6670532226562 2020-04-27T09:44:42.010Z 923.4708251953125 2020-04-27T09:45:20.107Z 922.5272827148438 2020-04-27T09:45:58.212Z 923.1111450195312 2020-04-27T09:46:36.328Z 923.3596801757812 2020-04-27T09:47:14.453Z 921.4163818359375 2020-04-27T09:47:52.604Z 922.9559326171875 2020-04-27T09:48:30.802Z 922.0171508789062 2020-04-27T09:49:09.047Z 924.8818969726562 2020-04-27T09:49:47.308Z 925.7568359375 2020-04-27T09:50:25.601Z 927.128662109375 2020-04-27T09:51:03.912Z 928.1500244140625 2020-04-27T09:51:42.233Z 926.8355102539062 2020-04-27T09:52:20.565Z 926.9002075195312 2020-04-27T09:52:58.929Z 928.8838500976562 2020-04-27T09:53:37.317Z 931.4782104492188 2020-04-27T09:54:15.725Z 933.8906860351562 2020-04-27T09:54:54.140Z 936.2539672851562 2020-04-27T09:55:32.565Z 942.9400024414062 2020-04-27T09:56:11.009Z 944.983154296875 2020-04-27T09:56:49.473Z 948.7000732421875 2020-04-27T09:57:27.951Z 948.57421875 2020-04-27T09:58:06.438Z 946.2305297851562 2020-04-27T09:58:44.935Z 946.7473754882812 2020-04-27T09:59:23.457Z 945.0762329101562 2020-04-27T10:00:01.994Z 945.8441162109375 2020-04-27T10:00:40.532Z 945.9401245117188 2020-04-27T10:01:19.071Z 945.9222412109375 2020-04-27T10:01:57.633Z 947.7753295898438 2020-04-27T10:02:36.203Z 949.3502807617188 2020-04-27T10:03:14.779Z 950.507080078125 2020-04-27T10:03:53.358Z 957.8976440429688 2020-04-27T10:04:31.960Z 962.985595703125 2020-04-27T10:05:10.576Z 962.2614135742188 2020-04-27T10:05:49.200Z 962.021484375 2020-04-27T10:06:27.825Z 961.6614990234375 2020-04-27T10:07:06.452Z 962.6375122070312 2020-04-27T10:07:45.088Z 961.8938598632812 2020-04-27T10:08:23.732Z 961.6597290039062 2020-04-27T10:09:02.407Z 961.60693359375 2020-04-27T10:09:41.098Z 963.6910400390625 2020-04-27T10:10:19.811Z 967.39794921875 2020-04-27T10:10:58.535Z 971.0693969726562 2020-04-27T10:11:37.268Z 979.2040405273438 2020-04-27T10:12:16.021Z 980.391845703125 2020-04-27T10:12:54.777Z 982.6907348632812 2020-04-27T10:13:33.541Z 984.0250854492188 2020-04-27T10:14:12.338Z 990.2282104492188 2020-04-27T10:14:51.154Z 992.8942260742188 2020-04-27T10:15:29.979Z 994.4114379882812 2020-04-27T10:16:08.808Z 995.9303588867188 2020-04-27T10:16:47.645Z 996.71337890625 2020-04-27T10:17:26.488Z 999.9432983398438 2020-04-27T10:18:05.339Z 999.79931640625 2020-04-27T10:18:44.190Z 1004.228759765625 2020-04-27T10:19:23.067Z 1006.7770385742188 2020-04-27T10:20:01.959Z 1013.9546508789062 2020-04-27T10:20:40.868Z 1018.029296875 2020-04-27T10:21:19.788Z 1018.3261108398438 2020-04-27T10:21:58.712Z 1018.1581420898438 2020-04-27T10:22:37.637Z 1014.3396606445312 2020-04-27T10:23:16.574Z 1012.0744018554688 2020-04-27T10:23:55.526Z 1006.9654541015625 2020-04-27T10:24:34.504Z 999.2177734375 2020-04-27T10:25:13.506Z 999.1577758789062 2020-04-27T10:25:52.508Z 998.7018432617188 2020-04-27T10:26:31.511Z 998.2798461914062 2020-04-27T10:27:10.520Z 997.7544555664062 2020-04-27T10:27:49.536Z 998.7578125 2020-04-27T10:28:28.569Z 996.4705200195312 2020-04-27T10:29:07.624Z 995.4371337890625 2020-04-27T10:29:46.690Z 996.0617065429688 2020-04-27T10:30:25.763Z 998.523681640625 2020-04-27T10:31:04.846Z 997.5476684570312 2020-04-27T10:31:43.942Z 992.8685913085938 2020-04-27T10:32:23.048Z 990.636962890625 2020-04-27T10:33:02.160Z 990.045166015625 2020-04-27T10:33:41.275Z 989.2073974609375 2020-04-27T10:34:20.396Z 993.8529663085938 2020-04-27T10:34:59.529Z 995.2178344726562 2020-04-27T10:35:38.667Z 998.0 2020-04-27T10:36:17.814Z 998.394775390625 2020-04-27T10:36:56.984Z 998.5387573242188 2020-04-27T10:37:36.156Z 999.6987915039062 2020-04-27T10:38:15.335Z 1003.0745239257812 2020-04-27T10:38:54.522Z 1003.9863891601562 2020-04-27T10:39:33.716Z 1003.00146484375 2020-04-27T10:40:12.916Z 999.9652709960938 2020-04-27T10:40:52.150Z 998.6221923828125 2020-04-27T10:41:31.396Z 994.0316772460938 2020-04-27T10:42:10.653Z 993.512939453125 2020-04-27T10:42:49.915Z 988.2449951171875 2020-04-27T10:43:29.190Z 987.0211791992188 2020-04-27T10:44:08.469Z 984.1929321289062 2020-04-27T10:44:47.752Z 979.6113891601562 2020-04-27T10:45:27.044Z 978.4352416992188 2020-04-27T10:46:06.344Z 974.0732421875 2020-04-27T10:46:45.662Z 974.3796997070312 2020-04-27T10:47:24.992Z 973.5888061523438 2020-04-27T10:48:04.331Z 969.6239013671875 2020-04-27T10:48:43.686Z 970.407470703125 2020-04-27T10:49:23.047Z 967.9197998046875 2020-04-27T10:50:02.416Z 966.7088012695312 2020-04-27T10:50:41.789Z 965.8820190429688 2020-04-27T10:51:21.166Z 963.65576171875 2020-04-27T10:52:00.549Z 963.6509399414062 2020-04-27T10:52:39.934Z 960.4474487304688 2020-04-27T10:53:19.326Z 959.2151489257812 2020-04-27T10:53:58.735Z 958.8912353515625 2020-04-27T10:54:38.146Z 957.9553833007812 2020-04-27T10:55:17.563Z 953.836181640625 2020-04-27T10:55:56.988Z 953.8961791992188 2020-04-27T10:56:36.416Z 952.7109985351562 2020-04-27T10:57:15.853Z 948.3173217773438 2020-04-27T10:57:55.298Z 939.9805908203125 2020-04-27T10:58:34.766Z 936.3760375976562 2020-04-27T10:59:14.244Z 932.2098388671875 2020-04-27T10:59:53.744Z 924.031005859375 2020-04-27T11:00:33.276Z 923.9680786132812 2020-04-27T11:01:12.812Z 923.3663940429688 2020-04-27T11:01:52.355Z 922.7152709960938 2020-04-27T11:02:31.901Z 921.8613891601562 2020-04-27T11:03:11.455Z 921.8006591796875 2020-04-27T11:03:51.011Z 922.2990112304688 2020-04-27T11:04:30.575Z 922.6109619140625 2020-04-27T11:05:10.143Z 919.1201782226562 2020-04-27T11:05:49.724Z 918.8322143554688 2020-04-27T11:06:29.311Z 919.0104370117188 2020-04-27T11:07:08.918Z 921.3114624023438 2020-04-27T11:07:48.531Z 921.3370971679688 2020-04-27T11:08:28.150Z 918.5523071289062 2020-04-27T11:09:07.776Z 920.0247192382812 2020-04-27T11:09:47.428Z 916.603515625 2020-04-27T11:10:27.113Z 905.9710083007812 2020-04-27T11:11:06.853Z 906.6307983398438 2020-04-27T11:11:46.616Z 905.7655029296875 2020-04-27T11:12:26.402Z 905.7415161132812 2020-04-27T11:13:06.191Z 904.6292114257812 2020-04-27T11:13:45.987Z 900.2083129882812 2020-04-27T11:14:25.810Z 897.479736328125 2020-04-27T11:15:05.662Z 899.6101684570312 2020-04-27T11:15:45.541Z 901.8477172851562 2020-04-27T11:16:25.433Z 904.2788696289062 2020-04-27T11:17:05.340Z 903.8765869140625 2020-04-27T11:17:45.263Z 902.4635009765625 2020-04-27T11:18:25.193Z 900.894775390625 2020-04-27T11:19:05.131Z 899.8096923828125 2020-04-27T11:19:45.082Z 899.2411499023438 2020-04-27T11:20:25.041Z 899.01318359375 2020-04-27T11:21:05.004Z 898.6052856445312 2020-04-27T11:21:44.971Z 897.806640625 2020-04-27T11:22:24.943Z 896.863525390625 2020-04-27T11:23:04.922Z 894.0921630859375 2020-04-27T11:23:44.919Z 892.2459106445312 2020-04-27T11:24:24.926Z 891.3192749023438 2020-04-27T11:25:04.936Z 893.2706298828125 2020-04-27T11:25:44.954Z 892.7012329101562 2020-04-27T11:26:24.979Z 892.7271728515625 2020-04-27T11:27:05.009Z 892.9910278320312 2020-04-27T11:27:45.048Z 894.5441284179688 2020-04-27T11:28:25.110Z 895.085205078125 2020-04-27T11:29:05.180Z 894.7100830078125 2020-04-27T11:29:45.255Z 893.7142944335938 2020-04-27T11:30:25.333Z 892.1904907226562 2020-04-27T11:31:05.417Z 892.872314453125 2020-04-27T11:31:45.511Z 894.7554931640625 2020-04-27T11:32:25.659Z 897.0 2020-04-27T11:33:05.841Z 898.5762939453125 2020-04-27T11:33:46.045Z 898.6336059570312 2020-04-27T11:34:26.291Z 897.1437377929688 2020-04-27T11:35:06.562Z 901.0 2020-04-27T11:35:46.847Z 901.5427856445312 2020-04-27T11:36:27.140Z 902.2386474609375 2020-04-27T11:37:07.444Z 902.6557006835938 2020-04-27T11:37:47.751Z 902.7625122070312 2020-04-27T11:38:28.058Z 902.738525390625 2020-04-27T11:39:08.366Z 902.5225219726562 2020-04-27T11:39:48.676Z 899.1271362304688 2020-04-27T11:40:29.014Z 905.9996948242188 2020-04-27T11:41:09.441Z 925.3427734375 2020-04-27T11:41:49.963Z 926.6207885742188 2020-04-27T11:42:30.493Z 927.2070922851562 2020-04-27T11:43:11.025Z 932.0185546875 2020-04-27T11:43:51.566Z 929.9960327148438 2020-04-27T11:44:32.118Z 929.1519165039062 2020-04-27T11:45:12.678Z 928.3480834960938 2020-04-27T11:45:53.243Z 928.1448364257812 2020-04-27T11:46:33.813Z 927.952880859375 2020-04-27T11:47:14.387Z 928.592529296875 2020-04-27T11:47:54.967Z 929.1963500976562 2020-04-27T11:48:35.551Z 934.42333984375 2020-04-27T11:49:16.184Z 935.1671752929688 2020-04-27T11:49:56.823Z 935.1773681640625 2020-04-27T11:50:37.468Z 935.0693969726562 2020-04-27T11:51:18.115Z 935.0693969726562 2020-04-27T11:51:58.765Z 935.0693969726562 2020-04-27T11:52:39.416Z 935.3748168945312 2020-04-27T11:53:20.070Z 933.0 2020-04-27T11:54:00.750Z 938.4976196289062 2020-04-27T11:54:41.470Z 938.2322998046875 2020-04-27T11:55:22.220Z 938.268310546875 2020-04-27T11:56:02.973Z 938.2443237304688 2020-04-27T11:56:43.728Z 938.1943969726562 2020-04-27T11:57:24.484Z 938.1104125976562 2020-04-27T11:58:05.243Z 938.00244140625 2020-04-27T11:58:46.009Z 938.4156494140625 2020-04-27T11:59:26.781Z 938.9315795898438 2020-04-27T12:00:07.556Z 939.5674438476562 2020-04-27T12:00:48.335Z 940.4201049804688 2020-04-27T12:01:29.120Z 940.0067749023438 2020-04-27T12:02:09.917Z 939.598876953125 2020-04-27T12:02:50.719Z 939.3361206054688 2020-04-27T12:03:31.527Z 938.1151123046875 2020-04-27T12:04:12.348Z 937.4107055664062 2020-04-27T12:04:53.175Z 939.2572631835938 2020-04-27T12:05:34.022Z 940.0144653320312 2020-04-27T12:06:14.886Z 940.3370971679688 2020-04-27T12:06:55.756Z 939.9531860351562 2020-04-27T12:07:36.628Z 938.9693603515625 2020-04-27T12:08:17.503Z 935.0360717773438 2020-04-27T12:08:58.389Z 930.8939208984375 2020-04-27T12:09:39.316Z 922.7244262695312 2020-04-27T12:10:20.294Z 926.9733276367188 2020-04-27T12:11:01.322Z 924.0661010742188 2020-04-27T12:11:42.391Z 925.301025390625 2020-04-27T12:12:23.495Z 926.478515625 2020-04-27T12:13:04.621Z 929.6380004882812 2020-04-27T12:13:45.795Z 926.6854858398438 2020-04-27T12:14:26.995Z 926.1213989257812 2020-04-27T12:15:08.237Z 928.3035888671875 2020-04-27T12:15:49.520Z 926.8672485351562 2020-04-27T12:16:30.850Z 928.0439453125 2020-04-27T12:17:12.204Z 936.4734497070312 2020-04-27T12:17:53.583Z 937.40087890625 2020-04-27T12:18:34.965Z 936.2611083984375 2020-04-27T12:19:16.350Z 934.4710693359375 2020-04-27T12:19:57.742Z 934.9288330078125 2020-04-27T12:20:39.158Z 941.53271484375 2020-04-27T12:21:20.596Z 941.1592407226562 2020-04-27T12:22:02.041Z 940.1867065429688 2020-04-27T12:22:43.490Z 939.6526489257812 2020-04-27T12:23:24.944Z 939.3926391601562 2020-04-27T12:24:06.403Z 940.9810791015625 2020-04-27T12:24:47.913Z 940.8828125 2020-04-27T12:25:29.450Z 942.9710083007812 2020-04-27T12:26:11.020Z 944.310791015625 2020-04-27T12:26:52.600Z 945.4788208007812 2020-04-27T12:27:34.187Z 946.6797485351562 2020-04-27T12:28:15.779Z 948.9490966796875 2020-04-27T12:28:57.376Z 949.8411865234375 2020-04-27T12:29:38.978Z 949.2652587890625 2020-04-27T12:30:20.585Z 947.8035888671875 2020-04-27T12:31:02.198Z 940.07080078125 2020-04-27T12:31:43.826Z 941.8912353515625 2020-04-27T12:32:25.465Z 943.98095703125 2020-04-27T12:33:07.111Z 943.7396240234375 2020-04-27T12:33:48.759Z 943.2356567382812 2020-04-27T12:34:30.410Z 943.3826904296875 2020-04-27T12:35:12.065Z 944.5305786132812 2020-04-27T12:35:53.731Z 946.4191284179688 2020-04-27T12:36:35.402Z 945.966064453125 2020-04-27T12:37:17.082Z 945.7061767578125 2020-04-27T12:37:58.796Z 945.670166015625 2020-04-27T12:38:40.516Z 944.8306884765625 2020-04-27T12:39:22.242Z 936.4625244140625 2020-04-27T12:40:03.985Z 939.82080078125 2020-04-27T12:40:45.757Z 940.1217041015625 2020-04-27T12:41:27.535Z 941.459228515625 2020-04-27T12:42:09.317Z 939.9833984375 2020-04-27T12:42:51.115Z 942.268798828125 2020-04-27T12:43:32.928Z 941.7496948242188 2020-04-27T12:44:14.792Z 939.4761352539062 2020-04-27T12:44:56.687Z 940.037353515625 2020-04-27T12:45:38.606Z 945.3856811523438 2020-04-27T12:46:20.562Z 946.7244262695312 2020-04-27T12:47:02.534Z 947.71630859375 2020-04-27T12:47:44.539Z 946.8745727539062 2020-04-27T12:48:26.597Z 949.087890625 2020-04-27T12:49:08.675Z 947.4259643554688 2020-04-27T12:49:50.760Z 948.0746459960938 2020-04-27T12:50:32.849Z 949.6696166992188 2020-04-27T12:51:14.950Z 947.2463989257812 2020-04-27T12:51:57.064Z 946.8264770507812 2020-04-27T12:52:39.179Z 946.466552734375 2020-04-27T12:53:21.297Z 951.37939453125 2020-04-27T12:54:03.438Z 951.4401245117188 2020-04-27T12:54:45.593Z 949.60107421875 2020-04-27T12:55:27.755Z 949.1847534179688 2020-04-27T12:56:09.934Z 948.5575561523438 2020-04-27T12:56:52.127Z 948.7756958007812 2020-04-27T12:57:34.329Z 946.5924682617188 2020-04-27T12:58:16.554Z 944.9196166992188 2020-04-27T12:58:58.813Z 949.6024780273438 2020-04-27T12:59:41.139Z 952.0 2020-04-27T13:00:23.506Z 953.719482421875 2020-04-27T13:01:05.882Z 956.5031127929688 2020-04-27T13:01:48.272Z 957.5458984375 2020-04-27T13:02:30.672Z 957.725830078125 2020-04-27T13:03:13.075Z 957.9058227539062 2020-04-27T13:03:55.479Z 959.159423828125 2020-04-27T13:04:37.887Z 961.9244384765625 2020-04-27T13:05:20.301Z 961.96044921875 2020-04-27T13:06:02.718Z 961.9749755859375 2020-04-27T13:06:45.140Z 962.2236938476562 2020-04-27T13:07:27.574Z 962.631591796875 2020-04-27T13:08:10.013Z 962.4663696289062 2020-04-27T13:08:52.459Z 961.1466064453125 2020-04-27T13:09:34.918Z 960.1312866210938 2020-04-27T13:10:17.399Z 960.2987670898438 2020-04-27T13:10:59.889Z 960.0108032226562 2020-04-27T13:11:42.382Z 959.3522338867188 2020-04-27T13:12:24.888Z 958.9923095703125 2020-04-27T13:13:07.397Z 959.5173950195312 2020-04-27T13:13:49.909Z 960.333251953125 2020-04-27T13:14:32.424Z 962.32568359375 2020-04-27T13:15:14.950Z 962.6975708007812 2020-04-27T13:15:57.479Z 963.767822265625 2020-04-27T13:16:40.019Z 963.1199340820312 2020-04-27T13:17:22.565Z 962.85595703125 2020-04-27T13:18:05.118Z 964.1806030273438 2020-04-27T13:18:47.679Z 965.52783203125 2020-04-27T13:19:30.250Z 967.8903198242188 2020-04-27T13:20:12.841Z 968.3499755859375 2020-04-27T13:20:55.436Z 969.3338623046875 2020-04-27T13:21:38.038Z 968.47998046875 2020-04-27T13:22:20.665Z 968.2879638671875 2020-04-27T13:23:03.299Z 968.621337890625 2020-04-27T13:23:45.936Z 969.1612548828125 2020-04-27T13:24:28.577Z 971.3449096679688 2020-04-27T13:25:11.235Z 971.5128784179688 2020-04-27T13:25:53.898Z 970.105712890625 2020-04-27T13:26:36.579Z 968.5738525390625 2020-04-27T13:27:19.282Z 970.8728637695312 2020-04-27T13:28:01.999Z 972.3845825195312 2020-04-27T13:28:44.721Z 973.5372314453125 2020-04-27T13:29:27.448Z 974.0006713867188 2020-04-27T13:30:10.180Z 974.5045776367188 2020-04-27T13:30:52.916Z 975.3084716796875 2020-04-27T13:31:35.655Z 974.5658569335938 2020-04-27T13:32:18.397Z 974.8055419921875 2020-04-27T13:33:01.142Z 975.2324829101562 2020-04-27T13:33:43.907Z 975.4707641601562 2020-04-27T13:34:26.675Z 976.4556274414062 2020-04-27T13:35:09.448Z 977.451416015625 2020-04-27T13:35:52.227Z 977.7034301757812 2020-04-27T13:36:35.008Z 977.8948364257812 2020-04-27T13:37:17.791Z 978.3387451171875 2020-04-27T13:38:00.577Z 977.37890625 2020-04-27T13:38:43.366Z 971.2537231445312 2020-04-27T13:39:26.169Z 972.034423828125 2020-04-27T13:40:08.984Z 973.4678955078125 2020-04-27T13:40:51.813Z 974.02197265625 2020-04-27T13:41:34.651Z 974.3710327148438 2020-04-27T13:42:17.491Z 975.054931640625 2020-04-27T13:43:00.334Z 977.6895751953125 2020-04-27T13:43:43.187Z 977.0296630859375 2020-04-27T13:44:26.043Z 976.5137939453125 2020-04-27T13:45:08.902Z 976.4202880859375 2020-04-27T13:45:51.763Z 976.4082641601562 2020-04-27T13:46:34.627Z 976.6722412109375 2020-04-27T13:47:17.493Z 977.39208984375 2020-04-27T13:48:00.362Z 978.7478637695312 2020-04-27T13:48:43.235Z 980.2955932617188 2020-04-27T13:49:26.111Z 981.6154174804688 2020-04-27T13:50:08.989Z 985.5471801757812 2020-04-27T13:50:51.872Z 986.3270263671875 2020-04-27T13:51:34.759Z 985.88134765625 2020-04-27T13:52:17.651Z 983.26123046875 2020-04-27T13:53:00.552Z 983.7922973632812 2020-04-27T13:53:43.468Z 983.2952270507812 2020-04-27T13:54:26.396Z 983.2467651367188 2020-04-27T13:55:09.331Z 984.0777587890625 2020-04-27T13:55:52.268Z 984.3777465820312 2020-04-27T13:56:35.208Z 984.2337646484375 2020-04-27T13:57:18.150Z 985.0336303710938 2020-04-27T13:58:01.106Z 987.8866577148438 2020-04-27T13:58:44.076Z 985.8322143554688 2020-04-27T13:59:27.069Z 984.073974609375 2020-04-27T14:00:10.086Z 986.3179321289062 2020-04-27T14:00:53.113Z 987.5657348632812 2020-04-27T14:01:36.143Z 988.297607421875 2020-04-27T14:02:19.175Z 988.7451171875 2020-04-27T14:03:02.208Z 989.0772094726562 2020-04-27T14:03:45.245Z 990.2529907226562 2020-04-27T14:04:28.287Z 991.5949096679688 2020-04-27T14:05:11.334Z 992.5547485351562 2020-04-27T14:05:54.390Z 993.6207275390625 2020-04-27T14:06:37.450Z 994.1031494140625 2020-04-27T14:07:20.512Z 995.65087890625 2020-04-27T14:08:03.576Z 996.8866577148438 2020-04-27T14:08:46.642Z 999.2926025390625 2020-04-27T14:09:29.719Z 998.8246459960938 2020-04-27T14:10:12.797Z 998.7881469726562 2020-04-27T14:10:55.882Z 1000.58154296875 2020-04-27T14:11:38.978Z 1002.3932495117188 2020-04-27T14:12:22.079Z 1003.2918701171875 2020-04-27T14:13:05.182Z 1003.5870971679688 2020-04-27T14:13:48.290Z 1002.3273315429688 2020-04-27T14:14:31.403Z 1001.0675048828125 2020-04-27T14:15:14.520Z 1000.4636840820312 2020-04-27T14:15:57.639Z 996.6298828125 2020-04-27T14:16:40.771Z 996.948974609375 2020-04-27T14:17:23.907Z 996.7323608398438 2020-04-27T14:18:07.046Z 999.3116455078125 2020-04-27T14:18:50.197Z 999.7456665039062 2020-04-27T14:19:33.354Z 999.2057495117188 2020-04-27T14:20:16.521Z 999.9256591796875 2020-04-27T14:20:59.691Z 999.8370361328125 2020-04-27T14:21:42.864Z 997.6533813476562 2020-04-27T14:22:26.040Z 996.801513671875 2020-04-27T14:23:09.219Z 996.70556640625 2020-04-27T14:23:52.400Z 1001.8228759765625 2020-04-27T14:24:35.603Z 995.2340698242188 2020-04-27T14:25:18.814Z 993.7037353515625 2020-04-27T14:26:02.028Z 993.1022338867188 2020-04-27T14:26:45.243Z 992.9942626953125 2020-04-27T14:27:28.461Z 993.0182495117188 2020-04-27T14:28:11.681Z 994.8560180664062 2020-04-27T14:28:54.912Z 995.1079711914062 2020-04-27T14:29:38.152Z 995.6239013671875 2020-04-27T14:30:21.396Z 995.3203125 2020-04-27T14:31:04.642Z 994.8643798828125 2020-04-27T14:31:47.891Z 995.1222534179688 2020-04-27T14:32:31.146Z 997.8870849609375 2020-04-27T14:33:14.415Z 995.0437622070312 2020-04-27T14:33:57.692Z 993.1912231445312 2020-04-27T14:34:40.978Z 995.2244873046875 2020-04-27T14:35:24.270Z 998.4891967773438 2020-04-27T14:36:07.572Z 1000.6314697265625 2020-04-27T14:36:50.880Z 1001.0386352539062 2020-04-27T14:37:34.197Z 1001.3265991210938 2020-04-27T14:38:17.516Z 1002.7918701171875 2020-04-27T14:39:00.841Z 1003.2427368164062 2020-04-27T14:39:44.169Z 1003.134765625 2020-04-27T14:40:27.502Z 1004.4305419921875 2020-04-27T14:41:10.840Z 1007.7806396484375 2020-04-27T14:41:54.185Z 1004.1561279296875 2020-04-27T14:42:37.547Z 1004.8574829101562 2020-04-27T14:43:20.918Z 1007.7021484375 2020-04-27T14:44:04.296Z 1008.0392456054688 2020-04-27T14:44:47.676Z 1008.0872802734375 2020-04-27T14:45:31.059Z 1006.5035400390625 2020-04-27T14:46:14.450Z 1005.7688598632812 2020-04-27T14:46:57.845Z 1005.2889404296875 2020-04-27T14:47:41.243Z 1004.425048828125 2020-04-27T14:48:24.647Z 1009.4539794921875 2020-04-27T14:49:08.062Z 1016.2697143554688 2020-04-27T14:49:51.493Z 1017.1123046875 2020-04-27T14:50:34.926Z 1017.7362060546875 2020-04-27T14:51:18.364Z 1020.5629272460938 2020-04-27T14:52:01.815Z 1021.2955932617188 2020-04-27T14:52:45.269Z 1021.6315307617188 2020-04-27T14:53:28.729Z 1021.7994995117188 2020-04-27T14:54:12.192Z 1026.99853515625 2020-04-27T14:54:55.670Z 1027.16650390625 2020-04-27T14:55:39.149Z 1027.8863525390625 2020-04-27T14:56:22.631Z 1027.8504638671875 2020-04-27T14:57:06.114Z 1027.8624267578125 2020-04-27T14:57:49.598Z 1027.9703369140625 2020-04-27T14:58:33.083Z 1028.17431640625 2020-04-27T14:59:16.569Z 1028.4622802734375 2020-04-27T15:00:00.056Z 1028.7742919921875 2020-04-27T15:00:43.544Z 1028.9423828125 2020-04-27T15:01:27.034Z 1028.990478515625 2020-04-27T15:02:10.525Z 1028.990234375 2020-04-27T15:02:54.017Z 1028.9783935546875 2020-04-27T15:03:37.510Z 1028.930419921875 2020-04-27T15:04:21.004Z 1028.8824462890625 2020-04-27T15:05:04.499Z 1028.7984619140625 2020-04-27T15:05:47.995Z 1028.678466796875 2020-04-27T15:06:31.493Z 1028.486572265625 2020-04-27T15:07:14.994Z 1027.5445556640625 2020-04-27T15:07:58.506Z 1026.040771484375 2020-04-27T15:08:42.027Z 1025.5548095703125 2020-04-27T15:09:25.551Z 1026.06103515625 2020-04-27T15:10:09.078Z 1028.3765869140625 2020-04-27T15:10:52.610Z 1028.62255859375 2020-04-27T15:11:36.148Z 1028.5025634765625 2020-04-27T15:12:19.689Z 1029.726318359375 2020-04-27T15:13:03.232Z 1031.98193359375 2020-04-27T15:13:46.778Z 1032.4432373046875 2020-04-27T15:14:30.325Z 1032.46484375 2020-04-27T15:15:13.874Z 1032.8583984375 2020-04-27T15:15:57.424Z 1033.2783203125 2020-04-27T15:16:40.975Z 1033.3382568359375 2020-04-27T15:17:24.528Z 1033.13427734375 2020-04-27T15:18:08.081Z 1033.5902099609375 2020-04-27T15:18:51.636Z 1033.7342529296875 2020-04-27T15:19:35.191Z 1033.6502685546875 2020-04-27T15:20:18.748Z 1031.4482421875 2020-04-27T15:21:02.309Z 1032.1800537109375 2020-04-27T15:21:45.873Z 1032.2880859375 2020-04-27T15:22:29.439Z 1032.384033203125 2020-04-27T15:23:13.006Z 1032.239990234375 2020-04-27T15:23:56.574Z 1030.72509765625 2020-04-27T15:24:40.145Z 1031.012939453125 2020-04-27T15:25:23.721Z 1029.9715576171875 2020-04-27T15:26:07.304Z 1025.996826171875 2020-04-27T15:26:50.894Z 1024.335205078125 2020-04-27T15:27:34.488Z 1021.7971801757812 2020-04-27T15:28:18.088Z 1020.3934326171875 2020-04-27T15:29:01.690Z 1019.2841796875 2020-04-27T15:29:45.293Z 1016.0442504882812 2020-04-27T15:30:28.900Z 1012.0609130859375 2020-04-27T15:31:12.511Z 1008.0731201171875 2020-04-27T15:31:56.127Z 1007.0653076171875 2020-04-27T15:32:39.749Z 1006.1279907226562 2020-04-27T15:33:23.374Z 1005.8876953125 2020-04-27T15:34:07.000Z 1005.1078491210938 2020-04-27T15:34:50.629Z 1004.812744140625 2020-04-27T15:35:34.259Z 1004.560791015625 2020-04-27T15:36:17.890Z 1004.6796875 2020-04-27T15:37:01.525Z 1004.8185424804688 2020-04-27T15:37:45.162Z 1004.4346313476562 2020-04-27T15:38:28.801Z 1003.4747924804688 2020-04-27T15:39:12.444Z 1005.2378540039062 2020-04-27T15:39:56.096Z 1011.260009765625 2020-04-27T15:40:39.764Z 1015.3858032226562 2020-04-27T15:41:23.444Z 1020.70166015625 2020-04-27T15:42:07.138Z 1023.0324096679688 2020-04-27T15:42:50.835Z 1030.71728515625 2020-04-27T15:43:34.539Z 1033.481689453125 2020-04-27T15:44:18.246Z 1034.4415283203125 2020-04-27T15:45:01.955Z 1038.44970703125 2020-04-27T15:45:45.669Z 1038.87841796875 2020-04-27T15:46:29.384Z 1039.9647216796875 2020-04-27T15:47:13.103Z 1041.343994140625 2020-04-27T15:47:56.826Z 1041.511962890625 2020-04-27T15:48:40.550Z 1041.343994140625 2020-04-27T15:49:24.275Z 1040.252197265625 2020-04-27T15:50:08.002Z 1036.916259765625 2020-04-27T15:50:51.738Z 1037.4921875 2020-04-27T15:51:35.482Z 1038.1556396484375 2020-04-27T15:52:19.230Z 1034.0496826171875 2020-04-27T15:53:02.988Z 1033.8660888671875 2020-04-27T15:53:46.749Z 1034.0252685546875 2020-04-27T15:54:30.515Z 1033.65185546875 2020-04-27T15:55:14.287Z 1033.9637451171875 2020-04-27T15:55:58.063Z 1035.1732177734375 2020-04-27T15:56:41.846Z 1036.1571044921875 2020-04-27T15:57:25.632Z 1036.671142578125 2020-04-27T15:58:09.423Z 1037.319091796875 2020-04-27T15:58:53.218Z 1038.982421875 2020-04-27T15:59:37.016Z 1047.5076904296875 2020-04-27T16:00:20.823Z 1051.465576171875 2020-04-27T16:01:04.635Z 1053.9339599609375 2020-04-27T16:01:48.451Z 1053.5260009765625 2020-04-27T16:02:32.270Z 1053.4541015625 2020-04-27T16:03:16.091Z 1053.47802734375 2020-04-27T16:03:59.913Z 1053.833251953125 2020-04-27T16:04:43.738Z 1054.33349609375 2020-04-27T16:05:27.566Z 1055.0772705078125 2020-04-27T16:06:11.398Z 1054.383544921875 2020-04-27T16:06:55.233Z 1053.85986328125 2020-04-27T16:07:39.070Z 1053.69189453125 2020-04-27T16:08:22.911Z 1052.5443115234375 2020-04-27T16:09:06.757Z 1048.04541015625 2020-04-27T16:09:50.627Z 1048.56494140625 2020-04-27T16:10:34.514Z 1049.9697265625 2020-04-27T16:11:18.419Z 1048.93603515625 2020-04-27T16:12:02.330Z 1048.8309326171875 2020-04-27T16:12:46.255Z 1046.6712646484375 2020-04-27T16:13:30.186Z 1043.875244140625 2020-04-27T16:14:14.125Z 1042.0216064453125 2020-04-27T16:14:58.078Z 1041.793701171875 2020-04-27T16:15:42.033Z 1041.38720703125 2020-04-27T16:16:25.990Z 1039.9833984375 2020-04-27T16:17:09.951Z 1037.849365234375 2020-04-27T16:17:53.918Z 1035.7215576171875 2020-04-27T16:18:37.895Z 1036.376708984375 2020-04-27T16:19:21.881Z 1035.5628662109375 2020-04-27T16:20:05.875Z 1034.9869384765625 2020-04-27T16:20:49.873Z 1034.99951171875 2020-04-27T16:21:33.873Z 1034.9342041015625 2020-04-27T16:22:17.876Z 1033.482421875 2020-04-27T16:23:01.883Z 1033.93408203125 2020-04-27T16:23:45.902Z 1037.891357421875 2020-04-27T16:24:29.925Z 1040.4110107421875 2020-04-27T16:25:13.950Z 1042.0667724609375 2020-04-27T16:25:57.977Z 1042.6627197265625 2020-04-27T16:26:42.005Z 1042.1707763671875 2020-04-27T16:27:26.037Z 1042.831787109375 2020-04-27T16:28:10.071Z 1051.1436767578125 2020-04-27T16:28:54.118Z 1057.754150390625 2020-04-27T16:29:38.174Z 1063.3446044921875 2020-04-27T16:30:22.245Z 1062.481201171875 2020-04-27T16:31:06.319Z 1061.893310546875 2020-04-27T16:31:50.395Z 1061.4981689453125 2020-04-27T16:32:34.472Z 1061.4736328125 2020-04-27T16:33:18.556Z 1062.680908203125 2020-04-27T16:34:02.647Z 1063.44873046875 2020-04-27T16:34:46.742Z 1065.4678955078125 2020-04-27T16:35:30.852Z 1066.5477294921875 2020-04-27T16:36:14.964Z 1067.591552734375 2020-04-27T16:36:59.078Z 1068.4775390625 2020-04-27T16:37:43.195Z 1073.51611328125 2020-04-27T16:38:27.326Z 1075.20361328125 2020-04-27T16:39:11.468Z 1077.0751953125 2020-04-27T16:39:55.615Z 1077.6151123046875 2020-04-27T16:40:39.764Z 1077.574462890625 2020-04-27T16:41:23.915Z 1078.4537353515625 2020-04-27T16:42:08.070Z 1082.0 2020-04-27T16:42:52.234Z 1082.0 2020-04-27T16:43:36.405Z 1082.5252685546875 2020-04-27T16:44:20.583Z 1083.729736328125 2020-04-27T16:45:04.770Z 1084.1378173828125 2020-04-27T16:45:48.960Z 1084.4617919921875 2020-04-27T16:46:33.153Z 1083.147216796875 2020-04-27T16:47:17.353Z 1081.3223876953125 2020-04-27T16:48:01.557Z 1079.9259033203125 2020-04-27T16:48:45.764Z 1077.8262939453125 2020-04-27T16:49:29.974Z 1076.8905029296875 2020-04-27T16:50:14.186Z 1075.4896240234375 2020-04-27T16:50:58.402Z 1075.0577392578125 2020-04-27T16:51:42.620Z 1073.4974365234375 2020-04-27T16:52:26.841Z 1070.9599609375 2020-04-27T16:53:11.066Z 1069.3408203125 2020-04-27T16:53:55.295Z 1069.080078125 2020-04-27T16:54:39.526Z 1066.190673828125 2020-04-27T16:55:23.767Z 1064.9490966796875 2020-04-27T16:56:08.014Z 1061.124267578125 2020-04-27T16:56:52.267Z 1060.6031494140625 2020-04-27T16:57:36.527Z 1055.7099609375 2020-04-27T16:58:20.795Z 1048.3135986328125 2020-04-27T16:59:05.072Z 1043.3258056640625 2020-04-27T16:59:49.354Z 1043.52978515625 2020-04-27T17:00:33.639Z 1044.777587890625 2020-04-27T17:01:17.926Z 1044.974853515625 2020-04-27T17:02:02.218Z 1045.15478515625 2020-04-27T17:02:46.513Z 1045.840576171875 2020-04-27T17:03:30.812Z 1045.9124755859375 2020-04-27T17:04:15.115Z 1047.0888671875 2020-04-27T17:04:59.420Z 1045.841064453125 2020-04-27T17:05:43.728Z 1046.4649658203125 2020-04-27T17:06:28.040Z 1043.78662109375 2020-04-27T17:07:12.355Z 1041.9149169921875 2020-04-27T17:07:56.673Z 1043.7900390625 2020-04-27T17:08:40.994Z 1048.0069580078125 2020-04-27T17:09:25.318Z 1050.433837890625 2020-04-27T17:10:09.652Z 1046.646484375 2020-04-27T17:10:53.992Z 1037.827392578125 2020-04-27T17:11:38.342Z 1036.1956787109375 2020-04-27T17:12:22.695Z 1033.5338134765625 2020-04-27T17:13:07.051Z 1033.4617919921875 2020-04-27T17:13:51.410Z 1032.745849609375 2020-04-27T17:14:35.774Z 1032.409912109375 2020-04-27T17:15:20.140Z 1035.4932861328125 2020-04-27T17:16:04.518Z 1037.91064453125 2020-04-27T17:16:48.902Z 1039.7144775390625 2020-04-27T17:17:33.294Z 1037.830810546875 2020-04-27T17:18:17.690Z 1034.075439453125 2020-04-27T17:19:02.091Z 1026.4639892578125 2020-04-27T17:19:46.500Z 1026.0560302734375 2020-04-27T17:20:30.913Z 1025.7921142578125 2020-04-27T17:21:15.328Z 1025.3016357421875 2020-04-27T17:21:59.750Z 1025.4935302734375 2020-04-27T17:22:44.177Z 1027.2977294921875 2020-04-27T17:23:28.615Z 1028.5970458984375 2020-04-27T17:24:13.057Z 1032.2923583984375 2020-04-27T17:24:57.507Z 1030.92138671875 2020-04-27T17:25:41.963Z 1028.3212890625 2020-04-27T17:26:26.422Z 1026.9189453125 2020-04-27T17:27:10.887Z 1024.4007568359375 2020-04-27T17:27:55.356Z 1024.2928466796875 2020-04-27T17:28:39.826Z 1024.0648193359375 2020-04-27T17:29:24.299Z 1023.7529296875 2020-04-27T17:30:08.775Z 1024.81103515625 2020-04-27T17:30:53.257Z 1029.447265625 2020-04-27T17:31:37.753Z 1030.253173828125 2020-04-27T17:32:22.257Z 1030.1331787109375 2020-04-27T17:33:06.767Z 1029.279052734375 2020-04-27T17:33:51.282Z 1029.0313720703125 2020-04-27T17:34:35.800Z 1030.1231689453125 2020-04-27T17:35:20.320Z 1035.31396484375 2020-04-27T17:36:04.846Z 1034.9090576171875 2020-04-27T17:36:49.377Z 1035.9888916015625 2020-04-27T17:37:33.910Z 1037.359375 2020-04-27T17:38:18.447Z 1036.615478515625 2020-04-27T17:39:02.986Z 1036.51953125 2020-04-27T17:39:47.528Z 1037.65087890625 2020-04-27T17:40:32.073Z 1039.8138427734375 2020-04-27T17:41:16.638Z 1044.3773193359375 2020-04-27T17:42:01.241Z 1044.276611328125 2020-04-27T17:42:45.848Z 1042.7408447265625 2020-04-27T17:43:30.458Z 1039.883544921875 2020-04-27T17:44:15.071Z 1037.7740478515625 2020-04-27T17:44:59.698Z 1037.687744140625 2020-04-27T17:45:44.329Z 1038.529541015625 2020-04-27T17:46:28.965Z 1039.9093017578125 2020-04-27T17:47:13.607Z 1040.4945068359375 2020-04-27T17:47:58.253Z 1042.0782470703125 2020-04-27T17:48:42.902Z 1044.0458984375 2020-04-27T17:49:27.553Z 1043.3248291015625 2020-04-27T17:50:12.210Z 1043.7166748046875 2020-04-27T17:50:56.870Z 1046.8212890625 2020-04-27T17:51:41.534Z 1050.134033203125 2020-04-27T17:52:26.203Z 1049.8985595703125 2020-04-27T17:53:10.877Z 1042.2255859375 2020-04-27T17:53:55.563Z 1039.993896484375 2020-04-27T17:54:40.253Z 1042.9005126953125 2020-04-27T17:55:24.950Z 1047.099853515625 2020-04-27T17:56:09.651Z 1047.48779296875 2020-04-27T17:56:54.355Z 1047.559326171875 2020-04-27T17:57:39.069Z 1047.40625 2020-04-27T17:58:23.788Z 1046.84912109375 2020-04-27T17:59:08.509Z 1045.1214599609375 2020-04-27T17:59:53.232Z 1044.0684814453125 2020-04-27T18:00:37.960Z 1048.154296875 2020-04-27T18:01:22.700Z 1055.0660400390625 2020-04-27T18:02:07.459Z 1055.369873046875 2020-04-27T18:02:52.219Z 1055.7147216796875 2020-04-27T18:03:36.982Z 1057.060791015625 2020-04-27T18:04:21.751Z 1059.26708984375 2020-04-27T18:05:06.527Z 1057.7816162109375 2020-04-27T18:05:51.307Z 1055.70361328125 2020-04-27T18:06:36.096Z 1057.1240234375 2020-04-27T18:07:20.891Z 1056.7371826171875 2020-04-27T18:08:05.691Z 1057.3106689453125 2020-04-27T18:08:50.498Z 1058.7664794921875 2020-04-27T18:09:35.308Z 1058.348876953125 2020-04-27T18:10:20.134Z 1061.981689453125 2020-04-27T18:11:04.974Z 1064.6163330078125 2020-04-27T18:11:49.822Z 1064.2032470703125 2020-04-27T18:12:34.677Z 1066.3988037109375 2020-04-27T18:13:19.540Z 1071.1322021484375 2020-04-27T18:14:04.412Z 1072.9468994140625 2020-04-27T18:14:49.292Z 1073.325439453125 2020-04-27T18:15:34.177Z 1072.771728515625 2020-04-27T18:16:19.064Z 1072.6636962890625 2020-04-27T18:17:03.952Z 1072.19580078125 2020-04-27T18:17:48.842Z 1074.1475830078125 2020-04-27T18:18:33.746Z 1074.8194580078125 2020-04-27T18:19:18.652Z 1075.2274169921875 2020-04-27T18:20:03.560Z 1074.19189453125 2020-04-27T18:20:48.471Z 1073.8228759765625 2020-04-27T18:21:33.395Z 1073.34033203125 2020-04-27T18:22:18.328Z 1074.4176025390625 2020-04-27T18:23:03.274Z 1075.4315185546875 2020-04-27T18:23:48.224Z 1076.9051513671875 2020-04-27T18:24:33.180Z 1078.7052001953125 2020-04-27T18:25:18.145Z 1084.26416015625 2020-04-27T18:26:03.118Z 1084.8927001953125 2020-04-27T18:26:48.094Z 1084.8206787109375 2020-04-27T18:27:33.073Z 1084.6732177734375 2020-04-27T18:28:18.055Z 1084.9971923828125 2020-04-27T18:29:03.038Z 1084.509033203125 2020-04-27T18:29:48.027Z 1084.244384765625 2020-04-27T18:30:33.020Z 1085.1048583984375 2020-04-27T18:31:18.017Z 1089.49609375 2020-04-27T18:32:03.027Z 1090.638916015625 2020-04-27T18:32:48.047Z 1095.3115234375 2020-04-27T18:33:33.076Z 1096.2513427734375 2020-04-27T18:34:18.107Z 1097.9071044921875 2020-04-27T18:35:03.141Z 1100.1627197265625 2020-04-27T18:35:48.179Z 1101.3145751953125 2020-04-27T18:36:33.220Z 1101.110595703125 2020-04-27T18:37:18.268Z 1101.0355224609375 2020-04-27T18:38:03.319Z 1101.0235595703125 2020-04-27T18:38:48.371Z 1100.7835693359375 2020-04-27T18:39:33.426Z 1100.7596435546875 2020-04-27T18:40:18.482Z 1101.0955810546875 2020-04-27T18:41:03.540Z 1101.7474365234375 2020-04-27T18:41:48.609Z 1102.604736328125 2020-04-27T18:42:33.686Z 1102.940673828125 2020-04-27T18:43:18.765Z 1103.1551513671875 2020-04-27T18:44:03.848Z 1100.5504150390625 2020-04-27T18:44:48.938Z 1098.0 2020-04-27T18:45:34.043Z 1099.0601806640625 2020-04-27T18:46:19.161Z 1099.5047607421875 2020-04-27T18:47:04.295Z 1095.408203125 2020-04-27T18:47:49.455Z 1094.5203857421875 2020-04-27T18:48:34.620Z 1089.992919921875 2020-04-27T18:49:19.805Z 1089.3331298828125 2020-04-27T18:50:04.994Z 1088.1920166015625 2020-04-27T18:50:50.189Z 1087.415771484375 2020-04-27T18:51:35.392Z 1099.7559814453125 2020-04-27T18:52:20.631Z 1095.8519287109375 2020-04-27T18:53:05.906Z 1095.7298583984375 2020-04-27T18:53:51.208Z 1087.58935546875 2020-04-27T18:54:36.558Z 1086.5233154296875 2020-04-27T18:55:21.937Z 1086.3255615234375 2020-04-27T18:56:07.322Z 1086.62548828125 2020-04-27T18:56:52.712Z 1086.8924560546875 2020-04-27T18:57:38.104Z 1087.38720703125 2020-04-27T18:58:23.501Z 1085.7724609375 2020-04-27T18:59:08.908Z 1084.564453125 2020-04-27T18:59:54.319Z 1083.0767822265625 2020-04-27T19:00:39.736Z 1082.324951171875 2020-04-27T19:01:25.155Z 1080.649658203125 2020-04-27T19:02:10.583Z 1083.78955078125 2020-04-27T19:02:56.020Z 1085.8892822265625 2020-04-27T19:03:41.462Z 1085.8382568359375 2020-04-27T19:04:26.916Z 1085.618896484375 2020-04-27T19:05:12.378Z 1083.094482421875 2020-04-27T19:05:57.852Z 1078.5128173828125 2020-04-27T19:06:43.336Z 1076.7010498046875 2020-04-27T19:07:28.826Z 1075.658203125 2020-04-27T19:08:14.326Z 1075.1783447265625 2020-04-27T19:08:59.832Z 1077.15576171875 2020-04-27T19:09:45.346Z 1078.235595703125 2020-04-27T19:10:30.863Z 1079.45947265625 2020-04-27T19:11:16.382Z 1081.333251953125 2020-04-27T19:12:01.907Z 1081.6346435546875 2020-04-27T19:12:47.438Z 1083.5126953125 2020-04-27T19:13:32.979Z 1083.5789794921875 2020-04-27T19:14:18.522Z 1084.77880859375 2020-04-27T19:15:04.069Z 1088.8973388671875 2020-04-27T19:15:49.626Z 1091.5849609375 2020-04-27T19:16:35.190Z 1094.1226806640625 2020-04-27T19:17:20.761Z 1095.961669921875 2020-04-27T19:18:06.336Z 1098.4332275390625 2020-04-27T19:18:51.916Z 1100.519287109375 2020-04-27T19:19:37.502Z 1101.2978515625 2020-04-27T19:20:23.099Z 1102.1136474609375 2020-04-27T19:21:08.704Z 1102.83349609375 2020-04-27T19:21:54.315Z 1102.761962890625 2020-04-27T19:22:39.934Z 1104.0369873046875 2020-04-27T19:23:25.564Z 1104.144775390625 2020-04-27T19:24:11.196Z 1103.3409423828125 2020-04-27T19:24:56.831Z 1101.436279296875 2020-04-27T19:25:42.476Z 1099.930419921875 2020-04-27T19:26:28.131Z 1092.791015625 2020-04-27T19:27:13.817Z 1089.4906005859375 2020-04-27T19:27:59.521Z 1091.11865234375 2020-04-27T19:28:45.240Z 1093.238525390625 2020-04-27T19:29:30.972Z 1097.4224853515625 2020-04-27T19:30:16.711Z 1096.635009765625 2020-04-27T19:31:02.465Z 1095.11572265625 2020-04-27T19:31:48.225Z 1093.25244140625 2020-04-27T19:32:33.992Z 1091.693359375 2020-04-27T19:33:19.772Z 1092.7144775390625 2020-04-27T19:34:05.569Z 1094.411376953125 2020-04-27T19:34:51.375Z 1098.0791015625 2020-04-27T19:35:37.191Z 1099.2493896484375 2020-04-27T19:36:23.016Z 1098.8927001953125 2020-04-27T19:37:08.847Z 1100.7457275390625 2020-04-27T19:37:54.692Z 1102.3328857421875 2020-04-27T19:38:40.557Z 1104.201171875 2020-04-27T19:39:26.437Z 1102.853271484375 2020-04-27T19:40:12.328Z 1101.6473388671875 2020-04-27T19:40:58.234Z 1104.8302001953125 2020-04-27T19:41:44.158Z 1105.8565673828125 2020-04-27T19:42:30.088Z 1106.5164794921875 2020-04-27T19:43:16.020Z 1107.236328125 2020-04-27T19:44:01.955Z 1107.476318359375 2020-04-27T19:44:47.892Z 1110.6124267578125 2020-04-27T19:45:33.836Z 1109.1126708984375 2020-04-27T19:46:19.783Z 1114.94140625 2020-04-27T19:47:05.735Z 1118.777587890625 2020-04-27T19:47:51.694Z 1116.0762939453125 2020-04-27T19:48:37.664Z 1117.105224609375 2020-04-27T19:49:23.640Z 1115.1912841796875 2020-04-27T19:50:09.620Z 1113.1463623046875 2020-04-27T19:50:55.607Z 1112.3544921875 2020-04-27T19:51:41.596Z 1111.78369140625 2020-04-27T19:52:27.589Z 1111.411865234375 2020-04-27T19:53:13.585Z 1111.6622314453125 2020-04-27T19:53:59.585Z 1109.723388671875 2020-04-27T19:54:45.595Z 1109.9569091796875 2020-04-27T19:55:31.616Z 1108.71484375 2020-04-27T19:56:17.657Z 1106.8453369140625 2020-04-27T19:57:03.735Z 1106.7373046875 2020-04-27T19:57:49.816Z 1106.6749267578125 2020-04-27T19:58:35.905Z 1106.74169921875 2020-04-27T19:59:21.999Z 1107.7431640625 2020-04-27T20:00:08.099Z 1108.723388671875 2020-04-27T20:00:54.206Z 1112.4044189453125 2020-04-27T20:01:40.336Z 1118.531982421875 2020-04-27T20:02:26.482Z 1120.109619140625 2020-04-27T20:03:12.671Z 1122.08740234375 2020-04-27T20:03:58.899Z 1125.52685546875 2020-04-27T20:04:45.244Z 1137.2515869140625 2020-04-27T20:05:31.687Z 1143.40185546875 2020-04-27T20:06:18.164Z 1144.3131103515625 2020-04-27T20:07:04.648Z 1148.202880859375 2020-04-27T20:07:51.157Z 1148.36376953125 2020-04-27T20:08:37.675Z 1147.9970703125 2020-04-27T20:09:24.198Z 1143.4644775390625 2020-04-27T20:10:10.748Z 1138.767822265625 2020-04-27T20:10:57.315Z 1137.0 2020-04-27T20:11:43.894Z 1135.6915283203125 2020-04-27T20:12:30.475Z 1134.0118408203125 2020-04-27T20:13:17.059Z 1132.5255126953125 2020-04-27T20:14:03.647Z 1129.2392578125 2020-04-27T20:14:50.251Z 1127.996337890625 2020-04-27T20:15:36.858Z 1127.1563720703125 2020-04-27T20:16:23.467Z 1125.5126953125 2020-04-27T20:17:10.080Z 1123.2021484375 2020-04-27T20:17:56.699Z 1120.859619140625 2020-04-27T20:18:43.324Z 1118.773193359375 2020-04-27T20:19:29.961Z 1119.5411376953125 2020-04-27T20:20:16.608Z 1120.50634765625 2020-04-27T20:21:03.258Z 1121.34619140625 2020-04-27T20:21:49.911Z 1121.5576171875 2020-04-27T20:22:36.566Z 1124.043212890625 2020-04-27T20:23:23.231Z 1126.2628173828125 2020-04-27T20:24:09.900Z 1132.2469482421875 2020-04-27T20:24:56.582Z 1133.290771484375 2020-04-27T20:25:43.267Z 1133.848876953125 2020-04-27T20:26:29.955Z 1133.0609130859375 2020-04-27T20:27:16.650Z 1131.1103515625 2020-04-27T20:28:03.352Z 1131.9022216796875 2020-04-27T20:28:50.056Z 1132.4349365234375 2020-04-27T20:29:36.764Z 1131.5230712890625 2020-04-27T20:30:23.475Z 1128.0550537109375 2020-04-27T20:31:10.199Z 1124.45556640625 2020-04-27T20:31:56.927Z 1122.451904296875 2020-04-27T20:32:43.658Z 1122.502197265625 2020-04-27T20:33:30.395Z 1118.2042236328125 2020-04-27T20:34:17.144Z 1112.699951171875 2020-04-27T20:35:03.910Z 1110.5372314453125 2020-04-27T20:35:50.688Z 1110.111083984375 2020-04-27T20:36:37.471Z 1110.0390625 2020-04-27T20:37:24.257Z 1110.2833251953125 2020-04-27T20:38:11.048Z 1111.212890625 2020-04-27T20:38:57.851Z 1113.6202392578125 2020-04-27T20:39:44.669Z 1120.5042724609375 2020-04-27T20:40:31.510Z 1122.7735595703125 2020-04-27T20:41:18.355Z 1124.3212890625 2020-04-27T20:42:05.202Z 1125.653076171875 2020-04-27T20:42:52.050Z 1128.5828857421875 2020-04-27T20:43:38.902Z 1129.1588134765625 2020-04-27T20:44:25.755Z 1133.2369384765625 2020-04-27T20:45:12.615Z 1135.851806640625 2020-04-27T20:45:59.479Z 1137.07568359375 2020-04-27T20:46:46.345Z 1138.6114501953125 2020-04-27T20:47:33.214Z 1142.38232421875 2020-04-27T20:48:20.091Z 1139.7034912109375 2020-04-27T20:49:06.980Z 1138.0128173828125 2020-04-27T20:49:53.878Z 1137.6102294921875 2020-04-27T20:50:40.789Z 1138.1380615234375 2020-04-27T20:51:27.706Z 1137.8553466796875 2020-04-27T20:52:14.626Z 1134.6500244140625 2020-04-27T20:53:01.557Z 1138.1644287109375 2020-04-27T20:53:48.502Z 1140.296142578125 2020-04-27T20:54:35.459Z 1140.67529296875 2020-04-27T20:55:22.420Z 1144.302490234375 2020-04-27T20:56:09.392Z 1148.7781982421875 2020-04-27T20:56:56.380Z 1148.17822265625 2020-04-27T20:57:43.372Z 1147.2869873046875 2020-04-27T20:58:30.374Z 1142.606689453125 2020-04-27T20:59:17.398Z 1143.4617919921875 2020-04-27T21:00:04.431Z 1143.824462890625 2020-04-27T21:00:51.469Z 1143.8123779296875 2020-04-27T21:01:38.511Z 1144.691162109375 2020-04-27T21:02:25.556Z 1145.5413818359375 2020-04-27T21:03:12.605Z 1145.976806640625 2020-04-27T21:03:59.658Z 1146.396728515625 2020-04-27T21:04:46.714Z 1147.0325927734375 2020-04-27T21:05:33.773Z 1150.8594970703125 2020-04-27T21:06:20.845Z 1154.0068359375 2020-04-27T21:07:07.925Z 1154.978759765625 2020-04-27T21:07:55.008Z 1156.38671875 2020-04-27T21:08:42.101Z 1154.056884765625 2020-04-27T21:09:29.204Z 1151.876708984375 2020-04-27T21:10:16.330Z 1145.4713134765625 2020-04-27T21:11:03.482Z 1141.8218994140625 2020-04-27T21:11:50.668Z 1147.350341796875 2020-04-27T21:12:37.871Z 1149.5291748046875 2020-04-27T21:13:25.083Z 1150.6497802734375 2020-04-27T21:14:12.306Z 1154.040771484375 2020-04-27T21:14:59.534Z 1155.8681640625 2020-04-27T21:15:46.767Z 1159.7520751953125 2020-04-27T21:16:34.013Z 1157.1328125 2020-04-27T21:17:21.275Z 1160.3013916015625 2020-04-27T21:18:08.542Z 1161.0213623046875 2020-04-27T21:18:55.810Z 1163.273193359375 2020-04-27T21:19:43.082Z 1164.165283203125 2020-04-27T21:20:30.358Z 1165.5452880859375 2020-04-27T21:21:17.640Z 1167.3140869140625 2020-04-27T21:22:04.926Z 1169.317626953125 2020-04-27T21:22:52.216Z 1171.4088134765625 2020-04-27T21:23:39.511Z 1171.99755859375 2020-04-27T21:24:26.813Z 1173.8553466796875 2020-04-27T21:25:14.124Z 1182.4119873046875 2020-04-27T21:26:01.452Z 1182.6488037109375 2020-04-27T21:26:48.786Z 1183.9188232421875 2020-04-27T21:27:36.131Z 1186.50732421875 2020-04-27T21:28:23.497Z 1181.109619140625 2020-04-27T21:29:10.878Z 1176.751220703125 2020-04-27T21:29:58.281Z 1173.9798583984375 2020-04-27T21:30:45.719Z 1175.9278564453125 2020-04-27T21:31:33.196Z 1174.84814453125 2020-04-27T21:32:20.688Z 1175.1998291015625 2020-04-27T21:33:08.186Z 1175.2838134765625 2020-04-27T21:33:55.688Z 1175.559326171875 2020-04-27T21:34:43.193Z 1175.9757080078125 2020-04-27T21:35:30.707Z 1174.3382568359375 2020-04-27T21:36:18.229Z 1173.302978515625 2020-04-27T21:37:05.754Z 1172.955078125 2020-04-27T21:37:53.280Z 1171.8651123046875 2020-04-27T21:38:40.809Z 1170.338134765625 2020-04-27T21:39:28.341Z 1169.014892578125 2020-04-27T21:40:15.876Z 1168.0311279296875 2020-04-27T21:41:03.414Z 1167.09521484375 2020-04-27T21:41:50.956Z 1166.4422607421875 2020-04-27T21:42:38.500Z 1165.518310546875 2020-04-27T21:43:26.047Z 1164.7745361328125 2020-04-27T21:44:13.597Z 1164.2008056640625 2020-04-27T21:45:01.151Z 1163.3729248046875 2020-04-27T21:45:48.708Z 1161.4642333984375 2020-04-27T21:46:36.270Z 1160.4080810546875 2020-04-27T21:47:23.835Z 1159.688232421875 2020-04-27T21:48:11.403Z 1158.401123046875 2020-04-27T21:48:58.977Z 1155.1351318359375 2020-04-27T21:49:46.563Z 1154.7991943359375 2020-04-27T21:50:34.153Z 1154.1513671875 2020-04-27T21:51:21.744Z 1153.2755126953125 2020-04-27T21:52:09.337Z 1153.010986328125 2020-04-27T21:52:56.931Z 1153.10693359375 2020-04-27T21:53:44.526Z 1153.1549072265625 2020-04-27T21:54:32.122Z 1153.1549072265625 2020-04-27T21:55:19.719Z 1153.010986328125 2020-04-27T21:56:07.319Z 1154.4786376953125 2020-04-27T21:56:54.929Z 1152.8963623046875 2020-04-27T21:57:42.545Z 1152.4620361328125 2020-04-27T21:58:30.165Z 1151.0343017578125 2020-04-27T21:59:17.791Z 1148.7772216796875 2020-04-27T22:00:05.429Z 1148.9105224609375 2020-04-27T22:00:53.074Z 1148.1427001953125 2020-04-27T22:01:40.723Z 1147.9560546875 2020-04-27T22:02:28.378Z 1149.2593994140625 2020-04-27T22:03:16.040Z 1149.0794677734375 2020-04-27T22:04:03.706Z 1150.419189453125 2020-04-27T22:04:51.387Z 1150.91357421875 2020-04-27T22:05:39.071Z 1151.525390625 2020-04-27T22:06:26.757Z 1150.265869140625 2020-04-27T22:07:14.449Z 1148.7349853515625 2020-04-27T22:08:02.146Z 1147.0042724609375 2020-04-27T22:08:49.847Z 1142.623779296875 2020-04-27T22:09:37.556Z 1140.920166015625 2020-04-27T22:10:25.269Z 1137.115478515625 2020-04-27T22:11:12.991Z 1132.6429443359375 2020-04-27T22:12:00.724Z 1131.87255859375 2020-04-27T22:12:48.460Z 1128.47802734375 2020-04-27T22:13:36.206Z 1127.610595703125 2020-04-27T22:14:23.970Z 1126.22802734375 2020-04-27T22:15:11.746Z 1123.2066650390625 2020-04-27T22:15:59.545Z 1115.01318359375 2020-04-27T22:16:47.362Z 1108.831787109375 2020-04-27T22:17:35.197Z 1109.4796142578125 2020-04-27T22:18:23.033Z 1110.21630859375 2020-04-27T22:19:10.871Z 1111.0201416015625 2020-04-27T22:19:58.711Z 1114.7886962890625 2020-04-27T22:20:46.560Z 1116.546142578125 2020-04-27T22:21:34.415Z 1117.5660400390625 2020-04-27T22:22:22.274Z 1118.4454345703125 2020-04-27T22:23:10.136Z 1119.0572509765625 2020-04-27T22:23:58.001Z 1116.9161376953125 2020-04-27T22:24:45.893Z 1115.72216796875 2020-04-27T22:25:33.802Z 1122.9676513671875 2020-04-27T22:26:21.734Z 1125.42822265625 2020-04-27T22:27:09.675Z 1126.632568359375 2020-04-27T22:27:57.619Z 1128.060302734375 2020-04-27T22:28:45.566Z 1128.6002197265625 2020-04-27T22:29:33.514Z 1129.464111328125 2020-04-27T22:30:21.463Z 1130.0633544921875 2020-04-27T22:31:09.414Z 1129.7034912109375 2020-04-27T22:31:57.369Z 1129.16357421875 2020-04-27T22:32:45.330Z 1129.451416015625 2020-04-27T22:33:33.299Z 1128.047607421875 2020-04-27T22:34:21.271Z 1124.5294189453125 2020-04-27T22:35:09.260Z 1123.5419921875 2020-04-27T22:35:57.252Z 1118.857666015625 2020-04-27T22:36:45.254Z 1116.0753173828125 2020-04-27T22:37:33.265Z 1113.566650390625 2020-04-27T22:38:21.282Z 1108.4256591796875 2020-04-27T22:39:09.313Z 1104.4127197265625 2020-04-27T22:39:57.379Z 1106.186767578125 2020-04-27T22:40:45.474Z 1106.2001953125 2020-04-27T22:41:33.600Z 1108.73291015625 2020-04-27T22:42:21.737Z 1109.560791015625 2020-04-27T22:43:09.877Z 1110.0970458984375 2020-04-27T22:43:58.019Z 1110.0924072265625 2020-04-27T22:44:46.170Z 1109.4857177734375 2020-04-27T22:45:34.336Z 1111.0030517578125 2020-04-27T22:46:22.521Z 1112.4969482421875 2020-04-27T22:47:10.717Z 1114.00439453125 2020-04-27T22:47:58.924Z 1116.6243896484375 2020-04-27T22:48:47.137Z 1117.1162109375 2020-04-27T22:49:35.351Z 1117.2841796875 2020-04-27T22:50:23.566Z 1117.272216796875 2020-04-27T22:51:11.782Z 1116.58837890625 2020-04-27T22:52:00.004Z 1116.04638671875 2020-04-27T22:52:48.230Z 1115.5064697265625 2020-04-27T22:53:36.461Z 1115.0865478515625 2020-04-27T22:54:24.697Z 1115.283935546875 2020-04-27T22:55:12.936Z 1118.8367919921875 2020-04-27T22:56:01.189Z 1121.5052490234375 2020-04-27T22:56:49.455Z 1122.22509765625 2020-04-27T22:57:37.728Z 1122.489013671875 2020-04-27T22:58:26.003Z 1123.3115234375 2020-04-27T22:59:14.283Z 1124.2021484375 2020-04-27T23:00:02.571Z 1122.4091796875 2020-04-27T23:00:50.873Z 1122.388671875 2020-04-27T23:01:39.178Z 1122.8662109375 2020-04-27T23:02:27.490Z 1123.8720703125 2020-04-27T23:03:15.807Z 1124.699951171875 2020-04-27T23:04:04.128Z 1128.4769287109375 2020-04-27T23:04:52.461Z 1130.67724609375 2020-04-27T23:05:40.805Z 1132.0570068359375 2020-04-27T23:06:29.152Z 1133.006103515625 2020-04-27T23:07:17.501Z 1134.073974609375 2020-04-27T23:08:05.854Z 1134.4439697265625 2020-04-27T23:08:54.210Z 1134.3587646484375 2020-04-27T23:09:42.570Z 1134.23876953125 2020-04-27T23:10:30.944Z 1139.252685546875 2020-04-27T23:11:19.331Z 1139.672607421875 2020-04-27T23:12:07.723Z 1140.12451171875 2020-04-27T23:12:56.118Z 1140.21533203125 2020-04-27T23:13:44.521Z 1140.1744384765625 2020-04-27T23:14:32.930Z 1139.334716796875 2020-04-27T23:15:21.346Z 1139.2628173828125 2020-04-27T23:16:09.765Z 1140.4012451171875 2020-04-27T23:16:58.192Z 1144.51806640625 2020-04-27T23:17:46.628Z 1151.692138671875 2020-04-27T23:18:35.093Z 1152.3441162109375 2020-04-27T23:19:23.561Z 1153.028076171875 2020-04-27T23:20:12.032Z 1156.5877685546875 2020-04-27T23:21:00.517Z 1158.0982666015625 2020-04-27T23:21:49.086Z 1158.225830078125 2020-04-27T23:22:37.666Z 1158.3577880859375 2020-04-27T23:23:26.251Z 1158.541015625 2020-04-27T23:24:14.840Z 1158.541015625 2020-04-27T23:25:03.432Z 1158.7496337890625 2020-04-27T23:25:52.027Z 1160.7249755859375 2020-04-27T23:26:40.650Z 1163.08984375 2020-04-27T23:27:29.292Z 1163.0 2020-04-27T23:28:17.965Z 1163.0 2020-04-27T23:29:06.646Z 1161.801513671875 2020-04-27T23:29:55.349Z 1161.4415283203125 2020-04-27T23:30:44.053Z 1161.045654296875 2020-04-27T23:31:32.759Z 1160.397705078125 2020-04-27T23:32:21.466Z 1160.2147216796875 2020-04-27T23:33:10.175Z 1161.185302734375 2020-04-27T23:33:58.889Z 1161.6292724609375 2020-04-27T23:34:47.605Z 1161.825927734375 2020-04-27T23:35:36.324Z 1161.8980712890625 2020-04-27T23:36:25.047Z 1161.7841796875 2020-04-27T23:37:13.773Z 1161.502197265625 2020-04-27T23:38:02.503Z 1159.360595703125 2020-04-27T23:38:51.249Z 1156.714599609375 2020-04-27T23:39:40.008Z 1154.4229736328125 2020-04-27T23:40:28.776Z 1153.189453125 2020-04-27T23:41:17.559Z 1152.013671875 2020-04-27T23:42:06.350Z 1151.993408203125 2020-04-27T23:42:55.149Z 1143.34033203125 2020-04-27T23:43:44.001Z 1141.901123046875 2020-04-27T23:44:32.863Z 1141.925048828125 2020-04-27T23:45:21.729Z 1141.8377685546875 2020-04-27T23:46:10.597Z 1141.44189453125 2020-04-27T23:46:59.467Z 1140.0 2020-04-27T23:47:48.354Z 1140.4886474609375 2020-04-27T23:48:37.254Z 1142.1898193359375 2020-04-27T23:49:26.169Z 1141.3995361328125 2020-04-27T23:50:15.088Z 1140.9915771484375 2020-04-27T23:51:04.009Z 1140.0821533203125 2020-04-27T23:51:52.938Z 1147.2288818359375 2020-04-27T23:52:41.882Z 1155.42529296875 2020-04-27T23:53:30.835Z 1157.0810546875 2020-04-27T23:54:19.791Z 1157.5762939453125 2020-04-27T23:55:08.749Z 1157.816162109375 2020-04-27T23:55:57.713Z 1158.10888671875 2020-04-27T23:56:46.680Z 1157.278076171875 2020-04-27T23:57:35.664Z 1157.7222900390625 2020-04-27T23:58:24.652Z 1158.524658203125 2020-04-27T23:59:13.644Z 1158.548583984375 2020-04-28T00:00:02.640Z 1158.1029052734375 2020-04-28T00:00:51.644Z 1159.62060546875 2020-04-28T00:01:40.660Z 1162.5533447265625 2020-04-28T00:02:29.687Z 1165.5909423828125 2020-04-28T00:03:18.723Z 1166.58544921875 2020-04-28T00:04:07.769Z 1165.108154296875 2020-04-28T00:04:56.822Z 1164.6351318359375 2020-04-28T00:05:45.879Z 1163.9456787109375 2020-04-28T00:06:34.942Z 1160.36376953125 2020-04-28T00:07:24.018Z 1157.9403076171875 2020-04-28T00:08:13.106Z 1151.8934326171875 2020-04-28T00:09:02.207Z 1147.2969970703125 2020-04-28T00:09:51.330Z 1147.3328857421875 2020-04-28T00:10:40.457Z 1146.876953125 2020-04-28T00:11:29.588Z 1145.42431640625 2020-04-28T00:12:18.726Z 1141.3929443359375 2020-04-28T00:13:07.872Z 1140.4691162109375 2020-04-28T00:13:57.020Z 1140.67138671875 2020-04-28T00:14:46.170Z 1140.520751953125 2020-04-28T00:15:35.323Z 1139.680908203125 2020-04-28T00:16:24.479Z 1138.2171630859375 2020-04-28T00:17:13.639Z 1135.74560546875 2020-04-28T00:18:02.804Z 1134.1859130859375 2020-04-28T00:18:51.972Z 1132.1036376953125 2020-04-28T00:19:41.148Z 1130.909423828125 2020-04-28T00:20:30.327Z 1130.4708251953125 2020-04-28T00:21:19.508Z 1130.854736328125 2020-04-28T00:22:08.692Z 1132.253662109375 2020-04-28T00:22:57.885Z 1129.7823486328125 2020-04-28T00:23:47.085Z 1129.750244140625 2020-04-28T00:24:36.287Z 1128.4783935546875 2020-04-28T00:25:25.491Z 1127.802490234375 2020-04-28T00:26:14.696Z 1127.3345947265625 2020-04-28T00:27:03.905Z 1127.05712890625 2020-04-28T00:27:53.118Z 1127.033203125 2020-04-28T00:28:42.332Z 1127.273193359375 2020-04-28T00:29:31.548Z 1127.99951171875 2020-04-28T00:30:20.768Z 1128.4073486328125 2020-04-28T00:31:09.990Z 1128.515380859375 2020-04-28T00:31:59.213Z 1128.4554443359375 2020-04-28T00:32:48.437Z 1128.3953857421875 2020-04-28T00:33:37.662Z 1127.51953125 2020-04-28T00:34:26.888Z 1127.9874267578125 2020-04-28T00:35:16.115Z 1128.2874755859375 2020-04-28T00:36:05.343Z 1128.5513916015625 2020-04-28T00:36:54.573Z 1126.0423583984375 2020-04-28T00:37:43.808Z 1124.753173828125 2020-04-28T00:38:33.046Z 1123.517333984375 2020-04-28T00:39:22.286Z 1119.4759521484375 2020-04-28T00:40:11.534Z 1119.3330078125 2020-04-28T00:41:00.788Z 1119.7650146484375 2020-04-28T00:41:50.045Z 1119.992919921875 2020-04-28T00:42:39.306Z 1119.20947265625 2020-04-28T00:43:28.574Z 1118.7296142578125 2020-04-28T00:44:17.845Z 1118.767822265625 2020-04-28T00:45:07.121Z 1118.39453125 2020-04-28T00:45:56.402Z 1118.646484375 2020-04-28T00:46:45.686Z 1116.7117919921875 2020-04-28T00:47:34.975Z 1114.2099609375 2020-04-28T00:48:24.274Z 1112.9837646484375 2020-04-28T00:49:13.588Z 1111.9644775390625 2020-04-28T00:50:02.916Z 1112.25244140625 2020-04-28T00:50:52.247Z 1111.406982421875 2020-04-28T00:51:41.585Z 1110.3990478515625 2020-04-28T00:52:30.926Z 1109.0791015625 2020-04-28T00:53:20.270Z 1108.255615234375 2020-04-28T00:54:09.616Z 1107.3677978515625 2020-04-28T00:54:58.965Z 1106.0440673828125 2020-04-28T00:55:48.319Z 1105.3961181640625 2020-04-28T00:56:37.676Z 1105.1678466796875 2020-04-28T00:57:27.036Z 1105.3240966796875 2020-04-28T00:58:16.403Z 1105.2161865234375 2020-04-28T00:59:05.772Z 1104.9521484375 2020-04-28T00:59:55.143Z 1104.8995361328125 2020-04-28T01:00:44.519Z 1104.92333984375 2020-04-28T01:01:33.900Z 1104.4727783203125 2020-04-28T01:02:23.289Z 1103.7288818359375 2020-04-28T01:03:12.683Z 1103.5489501953125 2020-04-28T01:04:02.078Z 1103.4649658203125 2020-04-28T01:04:51.474Z 1103.8369140625 2020-04-28T01:05:40.874Z 1103.6580810546875 2020-04-28T01:06:30.277Z 1101.7855224609375 2020-04-28T01:07:19.690Z 1099.1341552734375 2020-04-28T01:08:09.120Z 1101.046142578125 2020-04-28T01:08:58.558Z 1101.4541015625 2020-04-28T01:09:47.998Z 1101.9898681640625 2020-04-28T01:10:37.446Z 1102.6484375 2020-04-28T01:11:26.901Z 1105.417724609375 2020-04-28T01:12:16.362Z 1106.9097900390625 2020-04-28T01:13:05.829Z 1107.47216796875 2020-04-28T01:13:55.301Z 1105.368896484375 2020-04-28T01:14:44.782Z 1103.6888427734375 2020-04-28T01:15:34.270Z 1099.9879150390625 2020-04-28T01:16:23.774Z 1096.2486572265625 2020-04-28T01:17:13.286Z 1096.031005859375 2020-04-28T01:18:02.804Z 1099.3656005859375 2020-04-28T01:18:52.329Z 1102.947265625 2020-04-28T01:19:41.864Z 1103.03125 2020-04-28T01:20:31.399Z 1104.23095703125 2020-04-28T01:21:20.939Z 1105.4068603515625 2020-04-28T01:22:10.483Z 1105.967529296875 2020-04-28T01:23:00.030Z 1106.4239501953125 2020-04-28T01:23:49.583Z 1106.81982421875 2020-04-28T01:24:39.140Z 1107.2791748046875 2020-04-28T01:25:28.703Z 1106.7991943359375 2020-04-28T01:26:18.272Z 1107.1591796875 2020-04-28T01:27:07.847Z 1107.6536865234375 2020-04-28T01:27:57.429Z 1109.2965087890625 2020-04-28T01:28:47.020Z 1108.672607421875 2020-04-28T01:29:36.618Z 1108.621337890625 2020-04-28T01:30:26.222Z 1109.1700439453125 2020-04-28T01:31:15.835Z 1107.8023681640625 2020-04-28T01:32:05.455Z 1105.87939453125 2020-04-28T01:32:55.081Z 1105.0035400390625 2020-04-28T01:33:44.711Z 1103.2637939453125 2020-04-28T01:34:34.345Z 1101.31298828125 2020-04-28T01:35:23.985Z 1101.8529052734375 2020-04-28T01:36:13.632Z 1101.7598876953125 2020-04-28T01:37:03.284Z 1101.6055908203125 2020-04-28T01:37:52.945Z 1101.681884765625 2020-04-28T01:38:42.618Z 1100.1131591796875 2020-04-28T01:39:32.318Z 1105.5325927734375 2020-04-28T01:40:22.045Z 1106.1805419921875 2020-04-28T01:41:11.776Z 1107.7452392578125 2020-04-28T01:42:01.511Z 1109.8004150390625 2020-04-28T01:42:51.264Z 1109.8004150390625 2020-04-28T01:43:41.020Z 1109.764404296875 2020-04-28T01:44:30.779Z 1109.7066650390625 2020-04-28T01:45:20.538Z 1109.75244140625 2020-04-28T01:46:10.297Z 1109.7763671875 2020-04-28T01:47:00.057Z 1109.9923095703125 2020-04-28T01:47:49.819Z 1111.4833984375 2020-04-28T01:48:39.583Z 1113.1630859375 2020-04-28T01:49:29.348Z 1115.3138427734375 2020-04-28T01:50:19.116Z 1117.1614990234375 2020-04-28T01:51:08.888Z 1120.7308349609375 2020-04-28T01:51:58.665Z 1124.7364501953125 2020-04-28T01:52:48.446Z 1125.7923583984375 2020-04-28T01:53:38.228Z 1126.272216796875 2020-04-28T01:54:28.012Z 1127.07373046875 2020-04-28T01:55:17.798Z 1128.069580078125 2020-04-28T01:56:07.588Z 1128.99609375 2020-04-28T01:56:57.382Z 1128.8509521484375 2020-04-28T01:57:47.179Z 1129.750732421875 2020-04-28T01:58:36.979Z 1130.8658447265625 2020-04-28T01:59:26.783Z 1136.888427734375 2020-04-28T02:00:16.597Z 1138.546630859375 2020-04-28T02:01:06.414Z 1141.28955078125 2020-04-28T02:01:56.234Z 1145.224853515625 2020-04-28T02:02:46.057Z 1147.70849609375 2020-04-28T02:03:35.882Z 1149.9161376953125 2020-04-28T02:04:25.708Z 1151.4649658203125 2020-04-28T02:05:15.536Z 1152.1248779296875 2020-04-28T02:06:05.366Z 1152.5567626953125 2020-04-28T02:06:55.197Z 1153.300048828125 2020-04-28T02:07:45.030Z 1155.1956787109375 2020-04-28T02:08:34.867Z 1155.7955322265625 2020-04-28T02:09:24.705Z 1156.7620849609375 2020-04-28T02:10:14.545Z 1157.4351806640625 2020-04-28T02:11:04.389Z 1158.215087890625 2020-04-28T02:11:54.236Z 1159.64208984375 2020-04-28T02:12:44.087Z 1160.9522705078125 2020-04-28T02:13:33.942Z 1162.236083984375 2020-04-28T02:14:23.801Z 1164.17236328125 2020-04-28T02:15:13.665Z 1167.1536865234375 2020-04-28T02:16:03.537Z 1167.465576171875 2020-04-28T02:16:53.412Z 1168.125244140625 2020-04-28T02:17:43.291Z 1167.009765625 2020-04-28T02:18:33.178Z 1166.170654296875 2020-04-28T02:19:23.083Z 1166.17529296875 2020-04-28T02:20:12.992Z 1165.5513916015625 2020-04-28T02:21:02.904Z 1165.70263671875 2020-04-28T02:21:52.823Z 1163.98095703125 2020-04-28T02:22:42.747Z 1161.273193359375 2020-04-28T02:23:32.677Z 1158.979736328125 2020-04-28T02:24:22.610Z 1157.635986328125 2020-04-28T02:25:12.545Z 1156.9395751953125 2020-04-28T02:26:02.482Z 1157.659423828125 2020-04-28T02:26:52.423Z 1158.2615966796875 2020-04-28T02:27:42.369Z 1160.3310546875 2020-04-28T02:28:32.321Z 1161.5096435546875 2020-04-28T02:29:22.276Z 1161.3896484375 2020-04-28T02:30:12.234Z 1160.666015625 2020-04-28T02:31:02.195Z 1157.7186279296875 2020-04-28T02:31:52.164Z 1156.9986572265625 2020-04-28T02:32:42.137Z 1155.92919921875 2020-04-28T02:33:32.113Z 1155.25732421875 2020-04-28T02:34:22.092Z 1155.2093505859375 2020-04-28T02:35:12.071Z 1154.9334716796875 2020-04-28T02:36:02.052Z 1155.0654296875 2020-04-28T02:36:52.035Z 1155.7373046875 2020-04-28T02:37:42.020Z 1156.1280517578125 2020-04-28T02:38:32.007Z 1155.1322021484375 2020-04-28T02:39:21.997Z 1153.992431640625 2020-04-28T02:40:11.990Z 1156.2972412109375 2020-04-28T02:41:01.987Z 1157.005126953125 2020-04-28T02:41:51.989Z 1156.5491943359375 2020-04-28T02:42:41.993Z 1155.301513671875 2020-04-28T02:43:31.998Z 1151.6112060546875 2020-04-28T02:44:22.007Z 1150.9144287109375 2020-04-28T02:45:12.019Z 1150.62646484375 2020-04-28T02:46:02.032Z 1150.0506591796875 2020-04-28T02:46:52.048Z 1149.186767578125 2020-04-28T02:47:42.067Z 1148.4669189453125 2020-04-28T02:48:32.088Z 1148.1177978515625 2020-04-28T02:49:22.113Z 1148.5496826171875 2020-04-28T02:50:12.141Z 1146.31298828125 2020-04-28T02:51:02.172Z 1146.4403076171875 2020-04-28T02:51:52.207Z 1146.7042236328125 2020-04-28T02:52:42.244Z 1147.16015625 2020-04-28T02:53:32.283Z 1146.22265625 2020-04-28T02:54:22.327Z 1145.5628662109375 2020-04-28T02:55:12.372Z 1144.4830322265625 2020-04-28T02:56:02.418Z 1142.1793212890625 2020-04-28T02:56:52.466Z 1139.2713623046875 2020-04-28T02:57:42.517Z 1138.4315185546875 2020-04-28T02:58:32.570Z 1137.83154296875 2020-04-28T02:59:22.624Z 1136.895751953125 2020-04-28T03:00:12.680Z 1135.0709228515625 2020-04-28T03:01:02.740Z 1132.8272705078125 2020-04-28T03:01:52.803Z 1130.583740234375 2020-04-28T03:02:42.869Z 1129.4854736328125 2020-04-28T03:03:32.937Z 1128.465576171875 2020-04-28T03:04:23.008Z 1126.9527587890625 2020-04-28T03:05:13.083Z 1125.153076171875 2020-04-28T03:06:03.161Z 1123.8148193359375 2020-04-28T03:06:53.242Z 1123.2508544921875 2020-04-28T03:07:43.325Z 1122.5069580078125 2020-04-28T03:08:33.411Z 1121.2364501953125 2020-04-28T03:09:23.504Z 1120.9490966796875 2020-04-28T03:10:13.601Z 1120.6611328125 2020-04-28T03:11:03.703Z 1120.97314453125 2020-04-28T03:11:53.809Z 1118.4171142578125 2020-04-28T03:12:43.917Z 1117.5771484375 2020-04-28T03:13:34.026Z 1116.7373046875 2020-04-28T03:14:24.136Z 1115.8134765625 2020-04-28T03:15:14.248Z 1120.5771484375 2020-04-28T03:16:04.366Z 1122.0946044921875 2020-04-28T03:16:54.493Z 1120.0762939453125 2020-04-28T03:17:44.630Z 1119.2547607421875 2020-04-28T03:18:34.772Z 1118.558837890625 2020-04-28T03:19:24.918Z 1118.2125244140625 2020-04-28T03:20:15.066Z 1117.2027587890625 2020-04-28T03:21:05.218Z 1116.13330078125 2020-04-28T03:21:55.374Z 1116.2532958984375 2020-04-28T03:22:45.534Z 1115.54541015625 2020-04-28T03:23:35.697Z 1112.125 2020-04-28T03:24:25.867Z 1108.919189453125 2020-04-28T03:25:16.044Z 1107.55078125 2020-04-28T03:26:06.227Z 1103.7275390625 2020-04-28T03:26:56.417Z 1103.767333984375 2020-04-28T03:27:46.610Z 1103.6353759765625 2020-04-28T03:28:36.804Z 1100.6680908203125 2020-04-28T03:29:27.004Z 1100.128173828125 2020-04-28T03:30:17.205Z 1099.63623046875 2020-04-28T03:31:07.408Z 1099.30029296875 2020-04-28T03:31:57.612Z 1099.13232421875 2020-04-28T03:32:47.818Z 1099.1783447265625 2020-04-28T03:33:38.027Z 1100.9671630859375 2020-04-28T03:34:28.242Z 1099.8209228515625 2020-04-28T03:35:18.462Z 1099.242919921875 2020-04-28T03:36:08.685Z 1095.5115966796875 2020-04-28T03:36:58.913Z 1095.4515380859375 2020-04-28T03:37:49.141Z 1094.7147216796875 2020-04-28T03:38:39.372Z 1094.4747314453125 2020-04-28T03:39:29.604Z 1094.2862548828125 2020-04-28T03:40:19.838Z 1094.066650390625 2020-04-28T03:41:10.076Z 1082.7303466796875 2020-04-28T03:42:00.341Z 1081.6302490234375 2020-04-28T03:42:50.610Z 1080.510009765625 2020-04-28T03:43:40.886Z 1077.4337158203125 2020-04-28T03:44:31.181Z 1077.6392822265625 2020-04-28T03:45:21.484Z 1076.8714599609375 2020-04-28T03:46:11.790Z 1075.99560546875 2020-04-28T03:47:02.098Z 1073.610595703125 2020-04-28T03:47:52.414Z 1073.2872314453125 2020-04-28T03:48:42.736Z 1074.319091796875 2020-04-28T03:49:33.060Z 1075.5626220703125 2020-04-28T03:50:23.389Z 1077.8836669921875 2020-04-28T03:51:13.725Z 1080.52978515625 2020-04-28T03:52:04.071Z 1081.113037109375 2020-04-28T03:52:54.422Z 1080.777099609375 2020-04-28T03:53:44.777Z