Jaime Aboy YouTrack.es 2026-08-09T18:18:18Z https://www.youtrack.es YouTrack.es 435.399993896484375 2020-04-05T09:47:09.000Z 435.399993896484375 2020-04-05T09:47:11.000Z 435.399993896484375 2020-04-05T09:47:13.000Z 435.399993896484375 2020-04-05T09:47:15.000Z 435.399993896484375 2020-04-05T09:47:17.000Z 435.399993896484375 2020-04-05T09:47:19.000Z 435.399993896484375 2020-04-05T09:47:21.000Z 435.399993896484375 2020-04-05T09:47:23.000Z 435.399993896484375 2020-04-05T09:47:25.000Z 435.399993896484375 2020-04-05T09:47:27.000Z 435.399993896484375 2020-04-05T09:47:29.000Z 435.399993896484375 2020-04-05T09:47:31.000Z 435.399993896484375 2020-04-05T09:47:33.000Z 435.399993896484375 2020-04-05T09:47:35.000Z 435.399993896484375 2020-04-05T09:47:37.000Z 435.399993896484375 2020-04-05T09:47:39.000Z 435.399993896484375 2020-04-05T09:47:41.000Z 435.399993896484375 2020-04-05T09:47:43.000Z 435.399993896484375 2020-04-05T09:47:45.000Z 435.399993896484375 2020-04-05T09:47:46.000Z 435.399993896484375 2020-04-05T09:47:48.000Z 435.399993896484375 2020-04-05T09:47:50.000Z 435.600006103515625 2020-04-05T09:47:52.000Z 436 2020-04-05T09:47:54.000Z 436.600006103515625 2020-04-05T09:47:56.000Z 437.600006103515625 2020-04-05T09:47:58.000Z 438 2020-04-05T09:48:00.000Z 438.20001220703125 2020-04-05T09:48:02.000Z 437.20001220703125 2020-04-05T09:48:04.000Z 436.20001220703125 2020-04-05T09:48:06.000Z 435.600006103515625 2020-04-05T09:48:08.000Z 434.399993896484375 2020-04-05T09:48:10.000Z 433.79998779296875 2020-04-05T09:48:12.000Z 432.79998779296875 2020-04-05T09:48:14.000Z 432.20001220703125 2020-04-05T09:48:16.000Z 431.79998779296875 2020-04-05T09:48:18.000Z 430.399993896484375 2020-04-05T09:48:20.000Z 429.399993896484375 2020-04-05T09:48:22.000Z 427.399993896484375 2020-04-05T09:48:24.000Z 425.399993896484375 2020-04-05T09:48:26.000Z 422.600006103515625 2020-04-05T09:48:28.000Z 420 2020-04-05T09:48:30.000Z 418 2020-04-05T09:48:32.000Z 415.399993896484375 2020-04-05T09:48:34.000Z 412.79998779296875 2020-04-05T09:48:36.000Z 409.399993896484375 2020-04-05T09:48:38.000Z 407.600006103515625 2020-04-05T09:48:40.000Z 404.20001220703125 2020-04-05T09:48:42.000Z 400.79998779296875 2020-04-05T09:48:44.000Z 398.20001220703125 2020-04-05T09:48:46.000Z 397.20001220703125 2020-04-05T09:48:48.000Z 396.399993896484375 2020-04-05T09:48:50.000Z 395.20001220703125 2020-04-05T09:48:52.000Z 393.600006103515625 2020-04-05T09:48:54.000Z 391.79998779296875 2020-04-05T09:48:56.000Z 389.399993896484375 2020-04-05T09:48:58.000Z 388 2020-04-05T09:49:00.000Z 387 2020-04-05T09:49:02.000Z 385.79998779296875 2020-04-05T09:49:04.000Z 384 2020-04-05T09:49:06.000Z 382.20001220703125 2020-04-05T09:49:08.000Z 379.20001220703125 2020-04-05T09:49:10.000Z 375.600006103515625 2020-04-05T09:49:12.000Z 371 2020-04-05T09:49:14.000Z 369.20001220703125 2020-04-05T09:49:16.000Z 370 2020-04-05T09:49:18.000Z 370.399993896484375 2020-04-05T09:49:20.000Z 370 2020-04-05T09:49:22.000Z 370 2020-04-05T09:49:24.000Z 371 2020-04-05T09:49:26.000Z 371.399993896484375 2020-04-05T09:49:28.000Z 371.399993896484375 2020-04-05T09:49:30.000Z 371.20001220703125 2020-04-05T09:49:32.000Z 371 2020-04-05T09:49:34.000Z 371 2020-04-05T09:49:36.000Z 371.20001220703125 2020-04-05T09:49:38.000Z 371.399993896484375 2020-04-05T09:49:40.000Z 371.600006103515625 2020-04-05T09:49:42.000Z 372 2020-04-05T09:49:44.000Z 372.399993896484375 2020-04-05T09:49:46.000Z 372.600006103515625 2020-04-05T09:49:48.000Z 372.399993896484375 2020-04-05T09:49:50.000Z 373.20001220703125 2020-04-05T09:49:52.000Z 372.399993896484375 2020-04-05T09:49:54.000Z 371.79998779296875 2020-04-05T09:49:56.000Z 371 2020-04-05T09:49:58.000Z 370.600006103515625 2020-04-05T09:50:00.000Z 372.20001220703125 2020-04-05T09:50:02.000Z 373 2020-04-05T09:50:04.000Z 374.20001220703125 2020-04-05T09:50:06.000Z 377 2020-04-05T09:50:08.000Z 377 2020-04-05T09:50:10.000Z 376.79998779296875 2020-04-05T09:50:12.000Z 377.600006103515625 2020-04-05T09:50:14.000Z 376.20001220703125 2020-04-05T09:50:16.000Z 374.399993896484375 2020-04-05T09:50:18.000Z 374.600006103515625 2020-04-05T09:50:20.000Z 375 2020-04-05T09:50:22.000Z 375.79998779296875 2020-04-05T09:50:24.000Z 376.20001220703125 2020-04-05T09:50:26.000Z 374.79998779296875 2020-04-05T09:50:28.000Z 374 2020-04-05T09:50:30.000Z 374.20001220703125 2020-04-05T09:50:32.000Z 374.79998779296875 2020-04-05T09:50:34.000Z 375.399993896484375 2020-04-05T09:50:36.000Z 375.79998779296875 2020-04-05T09:50:38.000Z 378.20001220703125 2020-04-05T09:50:40.000Z 376.20001220703125 2020-04-05T09:50:42.000Z 374.600006103515625 2020-04-05T09:50:44.000Z 373.600006103515625 2020-04-05T09:50:46.000Z 374.600006103515625 2020-04-05T09:50:48.000Z 375.79998779296875 2020-04-05T09:50:50.000Z 374.600006103515625 2020-04-05T09:50:52.000Z 374.399993896484375 2020-04-05T09:50:54.000Z 374.399993896484375 2020-04-05T09:50:56.000Z 375.600006103515625 2020-04-05T09:50:58.000Z 376.600006103515625 2020-04-05T09:51:00.000Z 378 2020-04-05T09:51:02.000Z 378.399993896484375 2020-04-05T09:51:04.000Z 379 2020-04-05T09:51:06.000Z 380.20001220703125 2020-04-05T09:51:08.000Z 380.79998779296875 2020-04-05T09:51:10.000Z 381 2020-04-05T09:51:12.000Z 380.600006103515625 2020-04-05T09:51:14.000Z 380.399993896484375 2020-04-05T09:51:16.000Z 379.399993896484375 2020-04-05T09:51:18.000Z 378.399993896484375 2020-04-05T09:51:20.000Z 377.20001220703125 2020-04-05T09:51:22.000Z 376.399993896484375 2020-04-05T09:51:24.000Z 375.600006103515625 2020-04-05T09:51:26.000Z 374.399993896484375 2020-04-05T09:51:28.000Z 374.20001220703125 2020-04-05T09:51:30.000Z 374 2020-04-05T09:51:32.000Z 373.600006103515625 2020-04-05T09:51:34.000Z 373.399993896484375 2020-04-05T09:51:36.000Z 375.399993896484375 2020-04-05T09:51:38.000Z 377 2020-04-05T09:51:40.000Z 378.399993896484375 2020-04-05T09:51:42.000Z 379 2020-04-05T09:51:44.000Z 379.600006103515625 2020-04-05T09:51:46.000Z 380.20001220703125 2020-04-05T09:51:48.000Z 380.600006103515625 2020-04-05T09:51:50.000Z 381.399993896484375 2020-04-05T09:51:52.000Z 381 2020-04-05T09:51:54.000Z 380.600006103515625 2020-04-05T09:51:56.000Z 380.20001220703125 2020-04-05T09:51:58.000Z 379.79998779296875 2020-04-05T09:52:00.000Z 381.20001220703125 2020-04-05T09:52:02.000Z 382.399993896484375 2020-04-05T09:52:04.000Z 383.20001220703125 2020-04-05T09:52:06.000Z 383.399993896484375 2020-04-05T09:52:08.000Z 383.399993896484375 2020-04-05T09:52:10.000Z 383.399993896484375 2020-04-05T09:52:12.000Z 383.20001220703125 2020-04-05T09:52:14.000Z 383 2020-04-05T09:52:16.000Z 382.79998779296875 2020-04-05T09:52:18.000Z 382.79998779296875 2020-04-05T09:52:20.000Z 383.20001220703125 2020-04-05T09:52:22.000Z 383.399993896484375 2020-04-05T09:52:24.000Z 383.79998779296875 2020-04-05T09:52:26.000Z 384 2020-04-05T09:52:28.000Z 384.600006103515625 2020-04-05T09:52:30.000Z 385.20001220703125 2020-04-05T09:52:32.000Z 387 2020-04-05T09:52:34.000Z 387.399993896484375 2020-04-05T09:52:36.000Z 388 2020-04-05T09:52:38.000Z 388.600006103515625 2020-04-05T09:52:40.000Z 389 2020-04-05T09:52:42.000Z 388.399993896484375 2020-04-05T09:52:44.000Z 387.600006103515625 2020-04-05T09:52:46.000Z 386.79998779296875 2020-04-05T09:52:48.000Z 386.20001220703125 2020-04-05T09:52:50.000Z 384.20001220703125 2020-04-05T09:52:52.000Z 383.20001220703125 2020-04-05T09:52:54.000Z 382 2020-04-05T09:52:56.000Z 381 2020-04-05T09:52:58.000Z 380.600006103515625 2020-04-05T09:53:00.000Z 381.79998779296875 2020-04-05T09:53:02.000Z 382.79998779296875 2020-04-05T09:53:04.000Z 384 2020-04-05T09:53:06.000Z 383.20001220703125 2020-04-05T09:53:08.000Z 382.600006103515625 2020-04-05T09:53:10.000Z 381.399993896484375 2020-04-05T09:53:12.000Z 379.79998779296875 2020-04-05T09:53:14.000Z 379 2020-04-05T09:53:16.000Z 378.20001220703125 2020-04-05T09:53:18.000Z 378.600006103515625 2020-04-05T09:53:20.000Z 380.399993896484375 2020-04-05T09:53:22.000Z 381 2020-04-05T09:53:24.000Z 379.600006103515625 2020-04-05T09:53:26.000Z 380.399993896484375 2020-04-05T09:53:28.000Z 381 2020-04-05T09:53:30.000Z 379.399993896484375 2020-04-05T09:53:32.000Z 378.600006103515625 2020-04-05T09:53:34.000Z 378 2020-04-05T09:53:36.000Z 376.399993896484375 2020-04-05T09:53:38.000Z 373 2020-04-05T09:53:40.000Z 373.600006103515625 2020-04-05T09:53:42.000Z 374.600006103515625 2020-04-05T09:53:44.000Z 375.79998779296875 2020-04-05T09:53:46.000Z 377.20001220703125 2020-04-05T09:53:48.000Z 377.399993896484375 2020-04-05T09:53:50.000Z 377.79998779296875 2020-04-05T09:53:52.000Z 378.399993896484375 2020-04-05T09:53:54.000Z 379.20001220703125 2020-04-05T09:53:56.000Z 380 2020-04-05T09:53:58.000Z 380.600006103515625 2020-04-05T09:54:00.000Z 381.20001220703125 2020-04-05T09:54:02.000Z 381.600006103515625 2020-04-05T09:54:04.000Z 381.79998779296875 2020-04-05T09:54:06.000Z 382 2020-04-05T09:54:08.000Z 382.20001220703125 2020-04-05T09:54:10.000Z 382.399993896484375 2020-04-05T09:54:12.000Z 383.20001220703125 2020-04-05T09:54:14.000Z 383.399993896484375 2020-04-05T09:54:16.000Z 384 2020-04-05T09:54:18.000Z 384 2020-04-05T09:54:20.000Z 384 2020-04-05T09:54:22.000Z 384 2020-04-05T09:54:24.000Z 383.79998779296875 2020-04-05T09:54:26.000Z 383.600006103515625 2020-04-05T09:54:28.000Z 383.399993896484375 2020-04-05T09:54:30.000Z 383.79998779296875 2020-04-05T09:54:32.000Z 383.20001220703125 2020-04-05T09:54:34.000Z 382.79998779296875 2020-04-05T09:54:36.000Z 382.399993896484375 2020-04-05T09:54:38.000Z 382.399993896484375 2020-04-05T09:54:40.000Z 382.600006103515625 2020-04-05T09:54:42.000Z 383 2020-04-05T09:54:44.000Z 383 2020-04-05T09:54:46.000Z 382.79998779296875 2020-04-05T09:54:48.000Z 383 2020-04-05T09:54:50.000Z 383.20001220703125 2020-04-05T09:54:52.000Z 383.79998779296875 2020-04-05T09:54:54.000Z 385.20001220703125 2020-04-05T09:54:56.000Z 386 2020-04-05T09:54:58.000Z 387.399993896484375 2020-04-05T09:55:00.000Z 388 2020-04-05T09:55:02.000Z 389.600006103515625 2020-04-05T09:55:04.000Z 391.79998779296875 2020-04-05T09:55:06.000Z 393.600006103515625 2020-04-05T09:55:08.000Z 394.600006103515625 2020-04-05T09:55:10.000Z 396.20001220703125 2020-04-05T09:55:12.000Z 396.600006103515625 2020-04-05T09:55:14.000Z 396.79998779296875 2020-04-05T09:55:16.000Z 397.20001220703125 2020-04-05T09:55:18.000Z 397.399993896484375 2020-04-05T09:55:20.000Z 398.20001220703125 2020-04-05T09:55:22.000Z 398.399993896484375 2020-04-05T09:55:24.000Z 398.600006103515625 2020-04-05T09:55:26.000Z 398.79998779296875 2020-04-05T09:55:28.000Z 399 2020-04-05T09:55:30.000Z 399.20001220703125 2020-04-05T09:55:32.000Z 399.20001220703125 2020-04-05T09:55:34.000Z 399.79998779296875 2020-04-05T09:55:36.000Z 400 2020-04-05T09:55:38.000Z 400.20001220703125 2020-04-05T09:55:40.000Z 400.399993896484375 2020-04-05T09:55:42.000Z 400.600006103515625 2020-04-05T09:55:44.000Z 400.79998779296875 2020-04-05T09:55:46.000Z 400.79998779296875 2020-04-05T09:55:48.000Z 401 2020-04-05T09:55:50.000Z 401.399993896484375 2020-04-05T09:55:52.000Z 401.79998779296875 2020-04-05T09:55:54.000Z 402.399993896484375 2020-04-05T09:55:56.000Z 402.600006103515625 2020-04-05T09:55:58.000Z 402.79998779296875 2020-04-05T09:56:00.000Z 403 2020-04-05T09:56:02.000Z 403 2020-04-05T09:56:04.000Z 403 2020-04-05T09:56:06.000Z 403 2020-04-05T09:56:08.000Z 403.20001220703125 2020-04-05T09:56:10.000Z 403.600006103515625 2020-04-05T09:56:12.000Z 403.79998779296875 2020-04-05T09:56:14.000Z 404 2020-04-05T09:56:16.000Z 404.20001220703125 2020-04-05T09:56:18.000Z 404.20001220703125 2020-04-05T09:56:20.000Z 404.20001220703125 2020-04-05T09:56:22.000Z 404.20001220703125 2020-04-05T09:56:24.000Z 404.20001220703125 2020-04-05T09:56:26.000Z 404.20001220703125 2020-04-05T09:56:28.000Z 404.600006103515625 2020-04-05T09:56:30.000Z 405 2020-04-05T09:56:32.000Z 406 2020-04-05T09:56:34.000Z 406.399993896484375 2020-04-05T09:56:36.000Z 408 2020-04-05T09:56:38.000Z 409.600006103515625 2020-04-05T09:56:40.000Z 410.399993896484375 2020-04-05T09:56:42.000Z 409.79998779296875 2020-04-05T09:56:44.000Z 409.399993896484375 2020-04-05T09:56:46.000Z 408.79998779296875 2020-04-05T09:56:48.000Z 408.600006103515625 2020-04-05T09:56:50.000Z 409 2020-04-05T09:56:52.000Z 409.600006103515625 2020-04-05T09:56:54.000Z 410.20001220703125 2020-04-05T09:56:56.000Z 408.79998779296875 2020-04-05T09:56:58.000Z 407 2020-04-05T09:57:00.000Z 406 2020-04-05T09:57:02.000Z 404.399993896484375 2020-04-05T09:57:04.000Z 403.399993896484375 2020-04-05T09:57:06.000Z 403.20001220703125 2020-04-05T09:57:08.000Z 402.79998779296875 2020-04-05T09:57:10.000Z 402.399993896484375 2020-04-05T09:57:12.000Z 402.600006103515625 2020-04-05T09:57:14.000Z 403.600006103515625 2020-04-05T09:57:16.000Z 403.79998779296875 2020-04-05T09:57:18.000Z 404.20001220703125 2020-04-05T09:57:20.000Z 404.399993896484375 2020-04-05T09:57:22.000Z 404.79998779296875 2020-04-05T09:57:24.000Z 405 2020-04-05T09:57:26.000Z 405.20001220703125 2020-04-05T09:57:28.000Z 405.399993896484375 2020-04-05T09:57:30.000Z 405.600006103515625 2020-04-05T09:57:32.000Z 405.600006103515625 2020-04-05T09:57:34.000Z 405.20001220703125 2020-04-05T09:57:36.000Z 404.79998779296875 2020-04-05T09:57:38.000Z 404.600006103515625 2020-04-05T09:57:40.000Z 404.399993896484375 2020-04-05T09:57:42.000Z 404 2020-04-05T09:57:44.000Z 402.79998779296875 2020-04-05T09:57:46.000Z 401.399993896484375 2020-04-05T09:57:48.000Z 400.399993896484375 2020-04-05T09:57:50.000Z 398.79998779296875 2020-04-05T09:57:52.000Z 394.600006103515625 2020-04-05T09:57:54.000Z 391.399993896484375 2020-04-05T09:57:56.000Z 388.399993896484375 2020-04-05T09:57:58.000Z 385.20001220703125 2020-04-05T09:58:00.000Z 382 2020-04-05T09:58:02.000Z 376.79998779296875 2020-04-05T09:58:04.000Z 376.399993896484375 2020-04-05T09:58:06.000Z 375.600006103515625 2020-04-05T09:58:08.000Z 374.79998779296875 2020-04-05T09:58:10.000Z 375 2020-04-05T09:58:12.000Z 376.399993896484375 2020-04-05T09:58:14.000Z 379.399993896484375 2020-04-05T09:58:16.000Z 381 2020-04-05T09:58:18.000Z 382.20001220703125 2020-04-05T09:58:20.000Z 384 2020-04-05T09:58:22.000Z 389.600006103515625 2020-04-05T09:58:24.000Z 392 2020-04-05T09:58:26.000Z 396.600006103515625 2020-04-05T09:58:28.000Z 399.79998779296875 2020-04-05T09:58:30.000Z 402.20001220703125 2020-04-05T09:58:32.000Z 403.79998779296875 2020-04-05T09:58:34.000Z 405.20001220703125 2020-04-05T09:58:36.000Z 406.20001220703125 2020-04-05T09:58:38.000Z 407.399993896484375 2020-04-05T09:58:40.000Z 408 2020-04-05T09:58:42.000Z 408.20001220703125 2020-04-05T09:58:44.000Z 408.600006103515625 2020-04-05T09:58:46.000Z 409 2020-04-05T09:58:48.000Z 408.79998779296875 2020-04-05T09:58:50.000Z 408 2020-04-05T09:58:52.000Z 407.600006103515625 2020-04-05T09:58:54.000Z 406.399993896484375 2020-04-05T09:58:56.000Z 406 2020-04-05T09:58:58.000Z 405.79998779296875 2020-04-05T09:59:00.000Z 406.20001220703125 2020-04-05T09:59:02.000Z 407 2020-04-05T09:59:04.000Z 409.600006103515625 2020-04-05T09:59:06.000Z 410.399993896484375 2020-04-05T09:59:08.000Z 411.399993896484375 2020-04-05T09:59:10.000Z 412.20001220703125 2020-04-05T09:59:12.000Z 413.20001220703125 2020-04-05T09:59:14.000Z 414.399993896484375 2020-04-05T09:59:16.000Z 416.20001220703125 2020-04-05T09:59:18.000Z 416.20001220703125 2020-04-05T09:59:20.000Z 416.20001220703125 2020-04-05T09:59:22.000Z 416.399993896484375 2020-04-05T09:59:24.000Z 416.600006103515625 2020-04-05T09:59:26.000Z 417 2020-04-05T09:59:28.000Z 416.20001220703125 2020-04-05T09:59:30.000Z 415.79998779296875 2020-04-05T09:59:32.000Z 415.600006103515625 2020-04-05T09:59:34.000Z 416 2020-04-05T09:59:36.000Z 416.79998779296875 2020-04-05T09:59:38.000Z 417.20001220703125 2020-04-05T09:59:40.000Z 417.79998779296875 2020-04-05T09:59:42.000Z 419.20001220703125 2020-04-05T09:59:44.000Z 420.20001220703125 2020-04-05T09:59:46.000Z 421.79998779296875 2020-04-05T09:59:48.000Z 422.399993896484375 2020-04-05T09:59:50.000Z 422.79998779296875 2020-04-05T09:59:52.000Z 423.79998779296875 2020-04-05T09:59:54.000Z 424.20001220703125 2020-04-05T09:59:56.000Z 424.600006103515625 2020-04-05T09:59:58.000Z 425.600006103515625 2020-04-05T10:00:00.000Z 426 2020-04-05T10:00:02.000Z 426.399993896484375 2020-04-05T10:00:04.000Z 427 2020-04-05T10:00:06.000Z 429.399993896484375 2020-04-05T10:00:08.000Z 430.600006103515625 2020-04-05T10:00:10.000Z 431.600006103515625 2020-04-05T10:00:12.000Z 432.79998779296875 2020-04-05T10:00:14.000Z 435.79998779296875 2020-04-05T10:00:16.000Z 437 2020-04-05T10:00:18.000Z 437.79998779296875 2020-04-05T10:00:20.000Z 437.399993896484375 2020-04-05T10:00:22.000Z 436.399993896484375 2020-04-05T10:00:24.000Z 436 2020-04-05T10:00:26.000Z 436.600006103515625 2020-04-05T10:00:28.000Z 437.20001220703125 2020-04-05T10:00:30.000Z 438.399993896484375 2020-04-05T10:00:32.000Z 437.600006103515625 2020-04-05T10:00:34.000Z 436.600006103515625 2020-04-05T10:00:36.000Z 435.399993896484375 2020-04-05T10:00:38.000Z 434.20001220703125 2020-04-05T10:00:40.000Z 433.20001220703125 2020-04-05T10:00:42.000Z 432.600006103515625 2020-04-05T10:00:44.000Z 430.79998779296875 2020-04-05T10:00:46.000Z 430.79998779296875 2020-04-05T10:00:48.000Z 431 2020-04-05T10:00:50.000Z 431 2020-04-05T10:00:52.000Z 431 2020-04-05T10:00:54.000Z 431.20001220703125 2020-04-05T10:00:56.000Z 431.79998779296875 2020-04-05T10:00:58.000Z 432.399993896484375 2020-04-05T10:01:00.000Z 432.600006103515625 2020-04-05T10:01:02.000Z 433.20001220703125 2020-04-05T10:01:04.000Z 433.600006103515625 2020-04-05T10:01:06.000Z 433.79998779296875 2020-04-05T10:01:08.000Z 434.20001220703125 2020-04-05T10:01:10.000Z 434.600006103515625 2020-04-05T10:01:12.000Z 435 2020-04-05T10:01:14.000Z 435.20001220703125 2020-04-05T10:01:16.000Z 435.20001220703125 2020-04-05T10:01:18.000Z 435.20001220703125 2020-04-05T10:01:20.000Z 435.20001220703125 2020-04-05T10:01:22.000Z 435.20001220703125 2020-04-05T10:01:24.000Z 435.20001220703125 2020-04-05T10:01:26.000Z 435.79998779296875 2020-04-05T10:01:28.000Z 436.20001220703125 2020-04-05T10:01:30.000Z 436.399993896484375 2020-04-05T10:01:32.000Z 436.79998779296875 2020-04-05T10:01:34.000Z 437 2020-04-05T10:01:36.000Z 437.20001220703125 2020-04-05T10:01:38.000Z 437.399993896484375 2020-04-05T10:01:40.000Z 437.600006103515625 2020-04-05T10:01:42.000Z 437.79998779296875 2020-04-05T10:01:44.000Z 438.79998779296875 2020-04-05T10:01:46.000Z 439.20001220703125 2020-04-05T10:01:48.000Z 439.79998779296875 2020-04-05T10:01:50.000Z 440.20001220703125 2020-04-05T10:01:52.000Z 440.600006103515625 2020-04-05T10:01:54.000Z 441 2020-04-05T10:01:56.000Z 442.399993896484375 2020-04-05T10:01:58.000Z 443 2020-04-05T10:02:00.000Z 443.399993896484375 2020-04-05T10:02:02.000Z 443.79998779296875 2020-04-05T10:02:04.000Z 443.79998779296875 2020-04-05T10:02:06.000Z 443.600006103515625 2020-04-05T10:02:08.000Z 443.20001220703125 2020-04-05T10:02:10.000Z 443.20001220703125 2020-04-05T10:02:12.000Z 443.20001220703125 2020-04-05T10:02:14.000Z 443.20001220703125 2020-04-05T10:02:16.000Z 443.20001220703125 2020-04-05T10:02:18.000Z 443.20001220703125 2020-04-05T10:02:20.000Z 443.20001220703125 2020-04-05T10:02:22.000Z 443.20001220703125 2020-04-05T10:02:24.000Z 443.20001220703125 2020-04-05T10:02:26.000Z 443.20001220703125 2020-04-05T10:02:28.000Z 443.600006103515625 2020-04-05T10:02:30.000Z 443.79998779296875 2020-04-05T10:02:32.000Z 443.79998779296875 2020-04-05T10:02:34.000Z 444 2020-04-05T10:02:36.000Z 444.20001220703125 2020-04-05T10:02:38.000Z 444.399993896484375 2020-04-05T10:02:40.000Z 444.399993896484375 2020-04-05T10:02:42.000Z 445.399993896484375 2020-04-05T10:02:44.000Z 446 2020-04-05T10:02:46.000Z 446.399993896484375 2020-04-05T10:02:48.000Z 447 2020-04-05T10:02:50.000Z 448.20001220703125 2020-04-05T10:02:52.000Z 448.600006103515625 2020-04-05T10:02:54.000Z 449.20001220703125 2020-04-05T10:02:56.000Z 450 2020-04-05T10:02:58.000Z 450.79998779296875 2020-04-05T10:03:00.000Z 451.399993896484375 2020-04-05T10:03:02.000Z 451.79998779296875 2020-04-05T10:03:04.000Z 452 2020-04-05T10:03:06.000Z 452.399993896484375 2020-04-05T10:03:08.000Z 452.600006103515625 2020-04-05T10:03:10.000Z 453 2020-04-05T10:03:12.000Z 453.600006103515625 2020-04-05T10:03:14.000Z 453.79998779296875 2020-04-05T10:03:16.000Z 454.20001220703125 2020-04-05T10:03:18.000Z 454.399993896484375 2020-04-05T10:03:20.000Z 454.600006103515625 2020-04-05T10:03:22.000Z 454.79998779296875 2020-04-05T10:03:24.000Z 455.399993896484375 2020-04-05T10:03:26.000Z 455.79998779296875 2020-04-05T10:03:28.000Z 456.20001220703125 2020-04-05T10:03:30.000Z 457 2020-04-05T10:03:32.000Z 457.399993896484375 2020-04-05T10:03:34.000Z 457.79998779296875 2020-04-05T10:03:36.000Z 459 2020-04-05T10:03:38.000Z 459.79998779296875 2020-04-05T10:03:40.000Z 460.399993896484375 2020-04-05T10:03:42.000Z 461.20001220703125 2020-04-05T10:03:44.000Z 463.600006103515625 2020-04-05T10:03:46.000Z 464.20001220703125 2020-04-05T10:03:48.000Z 464.79998779296875 2020-04-05T10:03:50.000Z 465.600006103515625 2020-04-05T10:03:52.000Z 466.600006103515625 2020-04-05T10:03:54.000Z 466.79998779296875 2020-04-05T10:03:56.000Z 467 2020-04-05T10:03:58.000Z 467.399993896484375 2020-04-05T10:04:00.000Z 467.399993896484375 2020-04-05T10:04:02.000Z 467.20001220703125 2020-04-05T10:04:04.000Z 466.600006103515625 2020-04-05T10:04:06.000Z 466.399993896484375 2020-04-05T10:04:08.000Z 466.79998779296875 2020-04-05T10:04:10.000Z 467.399993896484375 2020-04-05T10:04:12.000Z 468.79998779296875 2020-04-05T10:04:14.000Z 469.399993896484375 2020-04-05T10:04:16.000Z 470.20001220703125 2020-04-05T10:04:18.000Z 470.79998779296875 2020-04-05T10:04:20.000Z 471 2020-04-05T10:04:22.000Z 470.600006103515625 2020-04-05T10:04:24.000Z 470.399993896484375 2020-04-05T10:04:26.000Z 470.20001220703125 2020-04-05T10:04:28.000Z 469.79998779296875 2020-04-05T10:04:30.000Z 469.79998779296875 2020-04-05T10:04:32.000Z 470 2020-04-05T10:04:34.000Z 470.20001220703125 2020-04-05T10:04:36.000Z 470.399993896484375 2020-04-05T10:04:38.000Z 470.399993896484375 2020-04-05T10:04:40.000Z 470.600006103515625 2020-04-05T10:04:42.000Z 471.20001220703125 2020-04-05T10:04:44.000Z 471.79998779296875 2020-04-05T10:04:46.000Z 472.399993896484375 2020-04-05T10:04:48.000Z 472.79998779296875 2020-04-05T10:04:50.000Z 473.399993896484375 2020-04-05T10:04:52.000Z 473.79998779296875 2020-04-05T10:04:54.000Z 474.20001220703125 2020-04-05T10:04:56.000Z 474.600006103515625 2020-04-05T10:04:58.000Z 474.79998779296875 2020-04-05T10:05:00.000Z 475 2020-04-05T10:05:02.000Z 474.600006103515625 2020-04-05T10:05:04.000Z 474.600006103515625 2020-04-05T10:05:06.000Z 474.399993896484375 2020-04-05T10:05:08.000Z 474 2020-04-05T10:05:10.000Z 474 2020-04-05T10:05:12.000Z 474.20001220703125 2020-04-05T10:05:14.000Z 474.399993896484375 2020-04-05T10:05:16.000Z 474.399993896484375 2020-04-05T10:05:18.000Z 474.399993896484375 2020-04-05T10:05:20.000Z 474.600006103515625 2020-04-05T10:05:22.000Z 474.600006103515625 2020-04-05T10:05:24.000Z 474.79998779296875 2020-04-05T10:05:26.000Z 475 2020-04-05T10:05:28.000Z 475.600006103515625 2020-04-05T10:05:30.000Z 476.20001220703125 2020-04-05T10:05:32.000Z 476.79998779296875 2020-04-05T10:05:34.000Z 477.20001220703125 2020-04-05T10:05:36.000Z 477.399993896484375 2020-04-05T10:05:38.000Z 477.79998779296875 2020-04-05T10:05:40.000Z 477.79998779296875 2020-04-05T10:05:42.000Z 478 2020-04-05T10:05:44.000Z 478.20001220703125 2020-04-05T10:05:46.000Z 478.20001220703125 2020-04-05T10:05:48.000Z 478.20001220703125 2020-04-05T10:05:50.000Z 478 2020-04-05T10:05:52.000Z 478 2020-04-05T10:05:54.000Z 477.600006103515625 2020-04-05T10:05:56.000Z 477.20001220703125 2020-04-05T10:05:58.000Z 476.79998779296875 2020-04-05T10:06:00.000Z 476.600006103515625 2020-04-05T10:06:02.000Z 476.20001220703125 2020-04-05T10:06:04.000Z 476 2020-04-05T10:06:06.000Z 475.600006103515625 2020-04-05T10:06:08.000Z 475.20001220703125 2020-04-05T10:06:10.000Z 475.20001220703125 2020-04-05T10:06:12.000Z 475.399993896484375 2020-04-05T10:06:14.000Z 475.399993896484375 2020-04-05T10:06:16.000Z 475.79998779296875 2020-04-05T10:06:18.000Z 475.79998779296875 2020-04-05T10:06:20.000Z 476 2020-04-05T10:06:22.000Z 476.20001220703125 2020-04-05T10:06:24.000Z 476.79998779296875 2020-04-05T10:06:26.000Z 477.20001220703125 2020-04-05T10:06:28.000Z 477.20001220703125 2020-04-05T10:06:30.000Z 477.20001220703125 2020-04-05T10:06:32.000Z 477.20001220703125 2020-04-05T10:06:34.000Z 477.399993896484375 2020-04-05T10:06:36.000Z 477.399993896484375 2020-04-05T10:06:38.000Z 477.399993896484375 2020-04-05T10:06:40.000Z 478 2020-04-05T10:06:42.000Z 478 2020-04-05T10:06:44.000Z 478.399993896484375 2020-04-05T10:06:46.000Z 478.79998779296875 2020-04-05T10:06:48.000Z 479.20001220703125 2020-04-05T10:06:50.000Z 479.79998779296875 2020-04-05T10:06:52.000Z 480.79998779296875 2020-04-05T10:06:54.000Z 481 2020-04-05T10:06:56.000Z 481.399993896484375 2020-04-05T10:06:58.000Z 481.600006103515625 2020-04-05T10:07:00.000Z 481.79998779296875 2020-04-05T10:07:02.000Z 482 2020-04-05T10:07:04.000Z 482.399993896484375 2020-04-05T10:07:06.000Z 484 2020-04-05T10:07:08.000Z 484.399993896484375 2020-04-05T10:07:10.000Z 484.79998779296875 2020-04-05T10:07:12.000Z 485.399993896484375 2020-04-05T10:07:14.000Z 485.79998779296875 2020-04-05T10:07:16.000Z 486.20001220703125 2020-04-05T10:07:18.000Z 486.600006103515625 2020-04-05T10:07:20.000Z 487.399993896484375 2020-04-05T10:07:22.000Z 487.79998779296875 2020-04-05T10:07:24.000Z 488 2020-04-05T10:07:26.000Z 488.20001220703125 2020-04-05T10:07:28.000Z 488.399993896484375 2020-04-05T10:07:30.000Z 489 2020-04-05T10:07:32.000Z 489.20001220703125 2020-04-05T10:07:34.000Z 489.399993896484375 2020-04-05T10:07:36.000Z 490 2020-04-05T10:07:38.000Z 490.20001220703125 2020-04-05T10:07:40.000Z 490.399993896484375 2020-04-05T10:07:42.000Z 490.600006103515625 2020-04-05T10:07:44.000Z 490.79998779296875 2020-04-05T10:07:46.000Z 491.399993896484375 2020-04-05T10:07:48.000Z 493.399993896484375 2020-04-05T10:07:50.000Z 494 2020-04-05T10:07:52.000Z 494.600006103515625 2020-04-05T10:07:54.000Z 495.399993896484375 2020-04-05T10:07:56.000Z 496 2020-04-05T10:07:58.000Z 496.600006103515625 2020-04-05T10:08:00.000Z 498 2020-04-05T10:08:02.000Z 498.20001220703125 2020-04-05T10:08:04.000Z 498.399993896484375 2020-04-05T10:08:06.000Z 498.600006103515625 2020-04-05T10:08:08.000Z 499.20001220703125 2020-04-05T10:08:10.000Z 499.20001220703125 2020-04-05T10:08:12.000Z 499.399993896484375 2020-04-05T10:08:14.000Z 499.20001220703125 2020-04-05T10:08:16.000Z 499 2020-04-05T10:08:18.000Z 498.600006103515625 2020-04-05T10:08:20.000Z 498.399993896484375 2020-04-05T10:08:22.000Z 497.79998779296875 2020-04-05T10:08:24.000Z 497.600006103515625 2020-04-05T10:08:26.000Z 497.399993896484375 2020-04-05T10:08:28.000Z 497.399993896484375 2020-04-05T10:08:30.000Z 498 2020-04-05T10:08:32.000Z 498.20001220703125 2020-04-05T10:08:34.000Z 498.399993896484375 2020-04-05T10:08:36.000Z 498.399993896484375 2020-04-05T10:08:38.000Z 498.399993896484375 2020-04-05T10:08:40.000Z 498.600006103515625 2020-04-05T10:08:42.000Z 498.600006103515625 2020-04-05T10:08:44.000Z 498.600006103515625 2020-04-05T10:08:46.000Z 498.600006103515625 2020-04-05T10:08:48.000Z 498.79998779296875 2020-04-05T10:08:50.000Z 499 2020-04-05T10:08:52.000Z 500 2020-04-05T10:08:54.000Z 500.20001220703125 2020-04-05T10:08:56.000Z 500.399993896484375 2020-04-05T10:08:58.000Z 500.600006103515625 2020-04-05T10:09:00.000Z 501 2020-04-05T10:09:02.000Z 501.399993896484375 2020-04-05T10:09:04.000Z 501.79998779296875 2020-04-05T10:09:06.000Z 502.20001220703125 2020-04-05T10:09:08.000Z 503.79998779296875 2020-04-05T10:09:10.000Z 504 2020-04-05T10:09:12.000Z 504.399993896484375 2020-04-05T10:09:14.000Z 504.79998779296875 2020-04-05T10:09:16.000Z 505.20001220703125 2020-04-05T10:09:18.000Z 505.600006103515625 2020-04-05T10:09:20.000Z 506 2020-04-05T10:09:22.000Z 506.399993896484375 2020-04-05T10:09:24.000Z 508.399993896484375 2020-04-05T10:09:26.000Z 509 2020-04-05T10:09:28.000Z 509.399993896484375 2020-04-05T10:09:30.000Z 509.79998779296875 2020-04-05T10:09:32.000Z 510.20001220703125 2020-04-05T10:09:34.000Z 510.600006103515625 2020-04-05T10:09:36.000Z 511 2020-04-05T10:09:38.000Z 511.399993896484375 2020-04-05T10:09:40.000Z 513 2020-04-05T10:09:42.000Z 513.4000244140625 2020-04-05T10:09:44.000Z 514 2020-04-05T10:09:46.000Z 514.4000244140625 2020-04-05T10:09:48.000Z 515 2020-04-05T10:09:50.000Z 515.20001220703125 2020-04-05T10:09:52.000Z 515.4000244140625 2020-04-05T10:09:54.000Z 516.20001220703125 2020-04-05T10:09:56.000Z 516.20001220703125 2020-04-05T10:09:58.000Z 516.4000244140625 2020-04-05T10:10:00.000Z 516.5999755859375 2020-04-05T10:10:02.000Z 516.79998779296875 2020-04-05T10:10:04.000Z 517 2020-04-05T10:10:06.000Z 518 2020-04-05T10:10:08.000Z 518.5999755859375 2020-04-05T10:10:10.000Z 519.20001220703125 2020-04-05T10:10:12.000Z 519.79998779296875 2020-04-05T10:10:14.000Z 520.4000244140625 2020-04-05T10:10:16.000Z 521.20001220703125 2020-04-05T10:10:18.000Z 523.20001220703125 2020-04-05T10:10:20.000Z 523.79998779296875 2020-04-05T10:10:22.000Z 524.4000244140625 2020-04-05T10:10:24.000Z 524.79998779296875 2020-04-05T10:10:26.000Z 525.4000244140625 2020-04-05T10:10:28.000Z 525.79998779296875 2020-04-05T10:10:30.000Z 526.20001220703125 2020-04-05T10:10:32.000Z 526.20001220703125 2020-04-05T10:10:34.000Z 526.4000244140625 2020-04-05T10:10:36.000Z 526.4000244140625 2020-04-05T10:10:38.000Z 526.4000244140625 2020-04-05T10:10:40.000Z 526.5999755859375 2020-04-05T10:10:42.000Z 526.5999755859375 2020-04-05T10:10:44.000Z 526.5999755859375 2020-04-05T10:10:46.000Z 526.79998779296875 2020-04-05T10:10:48.000Z 526.79998779296875 2020-04-05T10:10:50.000Z 526.79998779296875 2020-04-05T10:10:52.000Z 527.20001220703125 2020-04-05T10:10:54.000Z 527.5999755859375 2020-04-05T10:10:56.000Z 527.79998779296875 2020-04-05T10:10:58.000Z 528.5999755859375 2020-04-05T10:11:00.000Z 529 2020-04-05T10:11:02.000Z 529.20001220703125 2020-04-05T10:11:04.000Z 529.4000244140625 2020-04-05T10:11:06.000Z 529.5999755859375 2020-04-05T10:11:08.000Z 529.79998779296875 2020-04-05T10:11:10.000Z 529.79998779296875 2020-04-05T10:11:12.000Z 529.79998779296875 2020-04-05T10:11:14.000Z 530 2020-04-05T10:11:16.000Z 530 2020-04-05T10:11:18.000Z 530.20001220703125 2020-04-05T10:11:20.000Z 530.20001220703125 2020-04-05T10:11:22.000Z 530.20001220703125 2020-04-05T10:11:24.000Z 530.4000244140625 2020-04-05T10:11:26.000Z 530.4000244140625 2020-04-05T10:11:28.000Z 530.5999755859375 2020-04-05T10:11:30.000Z 530.5999755859375 2020-04-05T10:11:32.000Z 530.5999755859375 2020-04-05T10:11:34.000Z 530.79998779296875 2020-04-05T10:11:36.000Z 531 2020-04-05T10:11:38.000Z 531.4000244140625 2020-04-05T10:11:40.000Z 531.5999755859375 2020-04-05T10:11:42.000Z 532 2020-04-05T10:11:44.000Z 532.20001220703125 2020-04-05T10:11:46.000Z 532.5999755859375 2020-04-05T10:11:48.000Z 532.79998779296875 2020-04-05T10:11:50.000Z 534 2020-04-05T10:11:52.000Z 534.4000244140625 2020-04-05T10:11:54.000Z 535 2020-04-05T10:11:56.000Z 535.5999755859375 2020-04-05T10:11:58.000Z 536.20001220703125 2020-04-05T10:12:00.000Z 536.79998779296875 2020-04-05T10:12:02.000Z 538.4000244140625 2020-04-05T10:12:04.000Z 538.79998779296875 2020-04-05T10:12:06.000Z 539 2020-04-05T10:12:08.000Z 539.4000244140625 2020-04-05T10:12:10.000Z 539.5999755859375 2020-04-05T10:12:12.000Z 540 2020-04-05T10:12:14.000Z 540.20001220703125 2020-04-05T10:12:17.000Z 540.20001220703125 2020-04-05T10:12:19.000Z 540.4000244140625 2020-04-05T10:12:21.000Z 540.5999755859375 2020-04-05T10:12:23.000Z 540.79998779296875 2020-04-05T10:12:25.000Z 541.20001220703125 2020-04-05T10:12:27.000Z 541.4000244140625 2020-04-05T10:12:29.000Z 542.20001220703125 2020-04-05T10:12:31.000Z 542.4000244140625 2020-04-05T10:12:33.000Z 542.5999755859375 2020-04-05T10:12:35.000Z 542.79998779296875 2020-04-05T10:12:37.000Z 543 2020-04-05T10:12:39.000Z 543.79998779296875 2020-04-05T10:12:41.000Z 544.20001220703125 2020-04-05T10:12:43.000Z 544.4000244140625 2020-04-05T10:12:45.000Z 544.5999755859375 2020-04-05T10:12:47.000Z 544.79998779296875 2020-04-05T10:12:49.000Z 545.20001220703125 2020-04-05T10:12:51.000Z 545.79998779296875 2020-04-05T10:12:53.000Z 546.20001220703125 2020-04-05T10:12:55.000Z 546.4000244140625 2020-04-05T10:12:57.000Z 547 2020-04-05T10:12:59.000Z 547.20001220703125 2020-04-05T10:13:01.000Z 547.5999755859375 2020-04-05T10:13:03.000Z 548 2020-04-05T10:13:05.000Z 548.4000244140625 2020-04-05T10:13:07.000Z 549.4000244140625 2020-04-05T10:13:09.000Z 549.79998779296875 2020-04-05T10:13:11.000Z 550.20001220703125 2020-04-05T10:13:13.000Z 550.5999755859375 2020-04-05T10:13:15.000Z 551 2020-04-05T10:13:17.000Z 551.4000244140625 2020-04-05T10:13:19.000Z 551.79998779296875 2020-04-05T10:13:21.000Z 552.20001220703125 2020-04-05T10:13:23.000Z 553.4000244140625 2020-04-05T10:13:25.000Z 553.79998779296875 2020-04-05T10:13:27.000Z 554.20001220703125 2020-04-05T10:13:29.000Z 554.4000244140625 2020-04-05T10:13:31.000Z 554.79998779296875 2020-04-05T10:13:33.000Z 555.79998779296875 2020-04-05T10:13:35.000Z 556.20001220703125 2020-04-05T10:13:37.000Z 556.5999755859375 2020-04-05T10:13:39.000Z 557.4000244140625 2020-04-05T10:13:41.000Z 557.79998779296875 2020-04-05T10:13:43.000Z 558.20001220703125 2020-04-05T10:13:45.000Z 558.4000244140625 2020-04-05T10:13:47.000Z 559 2020-04-05T10:13:49.000Z 559.4000244140625 2020-04-05T10:13:51.000Z 559.5999755859375 2020-04-05T10:13:53.000Z 559.79998779296875 2020-04-05T10:13:55.000Z 560.20001220703125 2020-04-05T10:13:57.000Z 560.4000244140625 2020-04-05T10:13:59.000Z 561.4000244140625 2020-04-05T10:14:01.000Z 561.79998779296875 2020-04-05T10:14:03.000Z 562 2020-04-05T10:14:05.000Z 562.4000244140625 2020-04-05T10:14:07.000Z 563 2020-04-05T10:14:09.000Z 563.5999755859375 2020-04-05T10:14:11.000Z 564.79998779296875 2020-04-05T10:14:13.000Z 565.20001220703125 2020-04-05T10:14:15.000Z 565.4000244140625 2020-04-05T10:14:17.000Z 565.5999755859375 2020-04-05T10:14:19.000Z 566.20001220703125 2020-04-05T10:14:21.000Z 566.5999755859375 2020-04-05T10:14:23.000Z 566.79998779296875 2020-04-05T10:14:25.000Z 567.20001220703125 2020-04-05T10:14:27.000Z 567.5999755859375 2020-04-05T10:14:29.000Z 568 2020-04-05T10:14:31.000Z 568.4000244140625 2020-04-05T10:14:33.000Z 568.79998779296875 2020-04-05T10:14:35.000Z 570.4000244140625 2020-04-05T10:14:37.000Z 570.5999755859375 2020-04-05T10:14:39.000Z 570.79998779296875 2020-04-05T10:14:41.000Z 570.79998779296875 2020-04-05T10:14:43.000Z 570.79998779296875 2020-04-05T10:14:45.000Z 570.79998779296875 2020-04-05T10:14:47.000Z 571 2020-04-05T10:14:49.000Z 571 2020-04-05T10:14:51.000Z 570.79998779296875 2020-04-05T10:14:53.000Z 570.5999755859375 2020-04-05T10:14:55.000Z 570.5999755859375 2020-04-05T10:14:57.000Z 570.4000244140625 2020-04-05T10:14:59.000Z 570.4000244140625 2020-04-05T10:15:01.000Z 570.20001220703125 2020-04-05T10:15:03.000Z 570.20001220703125 2020-04-05T10:15:05.000Z 569.5999755859375 2020-04-05T10:15:07.000Z 570 2020-04-05T10:15:09.000Z 570.20001220703125 2020-04-05T10:15:11.000Z 570.79998779296875 2020-04-05T10:15:13.000Z 571.20001220703125 2020-04-05T10:15:15.000Z 571.4000244140625 2020-04-05T10:15:17.000Z 571.4000244140625 2020-04-05T10:15:19.000Z 571.5999755859375 2020-04-05T10:15:21.000Z 571.79998779296875 2020-04-05T10:15:23.000Z 571.79998779296875 2020-04-05T10:15:25.000Z 571.5999755859375 2020-04-05T10:15:27.000Z 571.5999755859375 2020-04-05T10:15:29.000Z 571.20001220703125 2020-04-05T10:15:31.000Z 571 2020-04-05T10:15:33.000Z 570.5999755859375 2020-04-05T10:15:35.000Z 570.5999755859375 2020-04-05T10:15:37.000Z 570.20001220703125 2020-04-05T10:15:39.000Z 570 2020-04-05T10:15:41.000Z 569.79998779296875 2020-04-05T10:15:43.000Z 569.5999755859375 2020-04-05T10:15:45.000Z 570.79998779296875 2020-04-05T10:15:47.000Z 571.20001220703125 2020-04-05T10:15:49.000Z 571.4000244140625 2020-04-05T10:15:51.000Z 571.5999755859375 2020-04-05T10:15:53.000Z 571.5999755859375 2020-04-05T10:15:55.000Z 571.79998779296875 2020-04-05T10:15:57.000Z 573.4000244140625 2020-04-05T10:15:59.000Z 574 2020-04-05T10:16:01.000Z 574.4000244140625 2020-04-05T10:16:03.000Z 574.4000244140625 2020-04-05T10:16:05.000Z 574.5999755859375 2020-04-05T10:16:07.000Z 574.4000244140625 2020-04-05T10:16:09.000Z 574 2020-04-05T10:16:11.000Z 573.79998779296875 2020-04-05T10:16:13.000Z 573.4000244140625 2020-04-05T10:16:15.000Z 574.79998779296875 2020-04-05T10:16:17.000Z 576.20001220703125 2020-04-05T10:16:19.000Z 578.4000244140625 2020-04-05T10:16:21.000Z 579.4000244140625 2020-04-05T10:16:23.000Z 580.4000244140625 2020-04-05T10:16:25.000Z 581.4000244140625 2020-04-05T10:16:27.000Z 582.5999755859375 2020-04-05T10:16:29.000Z 584.20001220703125 2020-04-05T10:16:31.000Z 583.79998779296875 2020-04-05T10:16:33.000Z 583.4000244140625 2020-04-05T10:16:35.000Z 583 2020-04-05T10:16:37.000Z 581.79998779296875 2020-04-05T10:16:39.000Z 581.4000244140625 2020-04-05T10:16:41.000Z 580.5999755859375 2020-04-05T10:16:43.000Z 580.20001220703125 2020-04-05T10:16:45.000Z 579.79998779296875 2020-04-05T10:16:47.000Z 579.79998779296875 2020-04-05T10:16:49.000Z 579.79998779296875 2020-04-05T10:16:51.000Z 579.5999755859375 2020-04-05T10:16:53.000Z 579.5999755859375 2020-04-05T10:16:55.000Z 579.4000244140625 2020-04-05T10:16:57.000Z 579.4000244140625 2020-04-05T10:16:59.000Z 579.4000244140625 2020-04-05T10:17:01.000Z 579 2020-04-05T10:17:03.000Z 578.5999755859375 2020-04-05T10:17:05.000Z 578.4000244140625 2020-04-05T10:17:07.000Z 578.20001220703125 2020-04-05T10:17:09.000Z 578 2020-04-05T10:17:11.000Z 577.79998779296875 2020-04-05T10:17:13.000Z 577.79998779296875 2020-04-05T10:17:15.000Z 577.79998779296875 2020-04-05T10:17:17.000Z 577.5999755859375 2020-04-05T10:17:19.000Z 577.5999755859375 2020-04-05T10:17:21.000Z 577.79998779296875 2020-04-05T10:17:23.000Z 577.79998779296875 2020-04-05T10:17:25.000Z 578 2020-04-05T10:17:27.000Z 578.4000244140625 2020-04-05T10:17:29.000Z 578.79998779296875 2020-04-05T10:17:31.000Z 579 2020-04-05T10:17:33.000Z 579 2020-04-05T10:17:35.000Z 580 2020-04-05T10:17:37.000Z 580.4000244140625 2020-04-05T10:17:39.000Z 581 2020-04-05T10:17:41.000Z 581.4000244140625 2020-04-05T10:17:43.000Z 582 2020-04-05T10:17:45.000Z 582.79998779296875 2020-04-05T10:17:47.000Z 583.20001220703125 2020-04-05T10:17:49.000Z 583.5999755859375 2020-04-05T10:17:51.000Z 584 2020-04-05T10:17:53.000Z 584.4000244140625 2020-04-05T10:17:55.000Z 584.79998779296875 2020-04-05T10:17:57.000Z 585.20001220703125 2020-04-05T10:17:59.000Z 586.5999755859375 2020-04-05T10:18:01.000Z 587 2020-04-05T10:18:03.000Z 587.20001220703125 2020-04-05T10:18:05.000Z 587.5999755859375 2020-04-05T10:18:07.000Z 587.79998779296875 2020-04-05T10:18:09.000Z 588.20001220703125 2020-04-05T10:18:11.000Z 589.20001220703125 2020-04-05T10:18:13.000Z 589.5999755859375 2020-04-05T10:18:15.000Z 590.20001220703125 2020-04-05T10:18:17.000Z 590.4000244140625 2020-04-05T10:18:19.000Z 590.79998779296875 2020-04-05T10:18:21.000Z 591.4000244140625 2020-04-05T10:18:23.000Z 591.79998779296875 2020-04-05T10:18:25.000Z 592.20001220703125 2020-04-05T10:18:27.000Z 592.4000244140625 2020-04-05T10:18:29.000Z 593 2020-04-05T10:18:31.000Z 593.20001220703125 2020-04-05T10:18:33.000Z 593.4000244140625 2020-04-05T10:18:35.000Z 593.5999755859375 2020-04-05T10:18:37.000Z 593.5999755859375 2020-04-05T10:18:39.000Z 594 2020-04-05T10:18:41.000Z 593.79998779296875 2020-04-05T10:18:43.000Z 593.79998779296875 2020-04-05T10:18:45.000Z 593.4000244140625 2020-04-05T10:18:47.000Z 593.20001220703125 2020-04-05T10:18:49.000Z 592.79998779296875 2020-04-05T10:18:51.000Z 592.4000244140625 2020-04-05T10:18:53.000Z 591.5999755859375 2020-04-05T10:18:55.000Z 591 2020-04-05T10:18:57.000Z 590.79998779296875 2020-04-05T10:18:59.000Z 590.79998779296875 2020-04-05T10:19:01.000Z 591.20001220703125 2020-04-05T10:19:03.000Z 591.5999755859375 2020-04-05T10:19:05.000Z 592.20001220703125 2020-04-05T10:19:07.000Z 592.5999755859375 2020-04-05T10:19:09.000Z 593.20001220703125 2020-04-05T10:19:11.000Z 593.4000244140625 2020-04-05T10:19:13.000Z 594 2020-04-05T10:19:15.000Z 595 2020-04-05T10:19:17.000Z 595.5999755859375 2020-04-05T10:19:19.000Z 597 2020-04-05T10:19:21.000Z 597.5999755859375 2020-04-05T10:19:23.000Z 598 2020-04-05T10:19:25.000Z 598.4000244140625 2020-04-05T10:19:27.000Z 599.20001220703125 2020-04-05T10:19:29.000Z 599.5999755859375 2020-04-05T10:19:31.000Z 599.79998779296875 2020-04-05T10:19:33.000Z 600.79998779296875 2020-04-05T10:19:35.000Z 601.4000244140625 2020-04-05T10:19:37.000Z 601.5999755859375 2020-04-05T10:19:39.000Z 601.79998779296875 2020-04-05T10:19:41.000Z 601.79998779296875 2020-04-05T10:19:43.000Z 602.20001220703125 2020-04-05T10:19:45.000Z 602.4000244140625 2020-04-05T10:19:47.000Z 602.5999755859375 2020-04-05T10:19:49.000Z 602.79998779296875 2020-04-05T10:19:51.000Z 603 2020-04-05T10:19:53.000Z 602.5999755859375 2020-04-05T10:19:55.000Z 602.20001220703125 2020-04-05T10:19:57.000Z 601.5999755859375 2020-04-05T10:19:59.000Z 600.79998779296875 2020-04-05T10:20:01.000Z 600 2020-04-05T10:20:03.000Z 599.5999755859375 2020-04-05T10:20:05.000Z 599.20001220703125 2020-04-05T10:20:07.000Z 599 2020-04-05T10:20:09.000Z 598.5999755859375 2020-04-05T10:20:11.000Z 598.4000244140625 2020-04-05T10:20:13.000Z 599.4000244140625 2020-04-05T10:20:15.000Z 600.20001220703125 2020-04-05T10:20:17.000Z 600.79998779296875 2020-04-05T10:20:19.000Z 601.4000244140625 2020-04-05T10:20:21.000Z 602.4000244140625 2020-04-05T10:20:23.000Z 603.4000244140625 2020-04-05T10:20:25.000Z 604.20001220703125 2020-04-05T10:20:27.000Z 605 2020-04-05T10:20:29.000Z 605.4000244140625 2020-04-05T10:20:31.000Z 605.5999755859375 2020-04-05T10:20:33.000Z 606.20001220703125 2020-04-05T10:20:35.000Z 606.79998779296875 2020-04-05T10:20:37.000Z 607.20001220703125 2020-04-05T10:20:39.000Z 607.5999755859375 2020-04-05T10:20:41.000Z 608 2020-04-05T10:20:43.000Z 608.4000244140625 2020-04-05T10:20:45.000Z 608.5999755859375 2020-04-05T10:20:47.000Z 609.5999755859375 2020-04-05T10:20:49.000Z 610 2020-04-05T10:20:51.000Z 610.20001220703125 2020-04-05T10:20:53.000Z 610.4000244140625 2020-04-05T10:20:55.000Z 611.4000244140625 2020-04-05T10:20:57.000Z 612.20001220703125 2020-04-05T10:20:59.000Z 612.5999755859375 2020-04-05T10:21:01.000Z 613 2020-04-05T10:21:03.000Z 613.4000244140625 2020-04-05T10:21:05.000Z 613.5999755859375 2020-04-05T10:21:07.000Z 614 2020-04-05T10:21:09.000Z 614.20001220703125 2020-04-05T10:21:11.000Z 614.5999755859375 2020-04-05T10:21:13.000Z 614.79998779296875 2020-04-05T10:21:15.000Z 615.20001220703125 2020-04-05T10:21:17.000Z 615.4000244140625 2020-04-05T10:21:19.000Z 615.5999755859375 2020-04-05T10:21:21.000Z 616.5999755859375 2020-04-05T10:21:23.000Z 616.79998779296875 2020-04-05T10:21:25.000Z 617 2020-04-05T10:21:27.000Z 617.20001220703125 2020-04-05T10:21:29.000Z 617.5999755859375 2020-04-05T10:21:31.000Z 617.79998779296875 2020-04-05T10:21:33.000Z 618 2020-04-05T10:21:35.000Z 618.20001220703125 2020-04-05T10:21:37.000Z 618.5999755859375 2020-04-05T10:21:39.000Z 618.79998779296875 2020-04-05T10:21:41.000Z 619 2020-04-05T10:21:43.000Z 620.4000244140625 2020-04-05T10:21:45.000Z 620.79998779296875 2020-04-05T10:21:47.000Z 621 2020-04-05T10:21:49.000Z 621.20001220703125 2020-04-05T10:21:51.000Z 621.5999755859375 2020-04-05T10:21:53.000Z 621.79998779296875 2020-04-05T10:21:55.000Z 622 2020-04-05T10:21:57.000Z 622.4000244140625 2020-04-05T10:21:59.000Z 622.5999755859375 2020-04-05T10:22:01.000Z 622.79998779296875 2020-04-05T10:22:03.000Z 623.20001220703125 2020-04-05T10:22:05.000Z 623.4000244140625 2020-04-05T10:22:07.000Z 625.4000244140625 2020-04-05T10:22:09.000Z 625.79998779296875 2020-04-05T10:22:11.000Z 626 2020-04-05T10:22:13.000Z 626.4000244140625 2020-04-05T10:22:15.000Z 626.79998779296875 2020-04-05T10:22:17.000Z 627.20001220703125 2020-04-05T10:22:19.000Z 627.5999755859375 2020-04-05T10:22:21.000Z 628 2020-04-05T10:22:23.000Z 628.4000244140625 2020-04-05T10:22:25.000Z 628.79998779296875 2020-04-05T10:22:27.000Z 630.4000244140625 2020-04-05T10:22:29.000Z 630.79998779296875 2020-04-05T10:22:31.000Z 631.20001220703125 2020-04-05T10:22:33.000Z 631.5999755859375 2020-04-05T10:22:35.000Z 632 2020-04-05T10:22:37.000Z 632.4000244140625 2020-04-05T10:22:39.000Z 632.79998779296875 2020-04-05T10:22:41.000Z 633 2020-04-05T10:22:43.000Z 633.4000244140625 2020-04-05T10:22:45.000Z 635.20001220703125 2020-04-05T10:22:47.000Z 635.5999755859375 2020-04-05T10:22:49.000Z 636 2020-04-05T10:22:51.000Z 636.4000244140625 2020-04-05T10:22:53.000Z 637 2020-04-05T10:22:55.000Z 637.4000244140625 2020-04-05T10:22:57.000Z 637.79998779296875 2020-04-05T10:22:59.000Z 638.20001220703125 2020-04-05T10:23:01.000Z 638.5999755859375 2020-04-05T10:23:03.000Z 639 2020-04-05T10:23:05.000Z 639.4000244140625 2020-04-05T10:23:07.000Z 639.79998779296875 2020-04-05T10:23:09.000Z 640.20001220703125 2020-04-05T10:23:11.000Z 642.4000244140625 2020-04-05T10:23:13.000Z 642.79998779296875 2020-04-05T10:23:15.000Z 643.20001220703125 2020-04-05T10:23:17.000Z 643.5999755859375 2020-04-05T10:23:19.000Z 644 2020-04-05T10:23:21.000Z 645 2020-04-05T10:23:23.000Z 645.4000244140625 2020-04-05T10:23:25.000Z 645.5999755859375 2020-04-05T10:23:27.000Z 646 2020-04-05T10:23:29.000Z 646.4000244140625 2020-04-05T10:23:31.000Z 646.5999755859375 2020-04-05T10:23:33.000Z 647.79998779296875 2020-04-05T10:23:35.000Z 648 2020-04-05T10:23:37.000Z 648.4000244140625 2020-04-05T10:23:39.000Z 648.79998779296875 2020-04-05T10:23:41.000Z 649.20001220703125 2020-04-05T10:23:43.000Z 649.4000244140625 2020-04-05T10:23:45.000Z 649.79998779296875 2020-04-05T10:23:47.000Z 650.20001220703125 2020-04-05T10:23:49.000Z 650.4000244140625 2020-04-05T10:23:51.000Z 650.79998779296875 2020-04-05T10:23:53.000Z 651.20001220703125 2020-04-05T10:23:55.000Z 652.5999755859375 2020-04-05T10:23:57.000Z 653 2020-04-05T10:23:59.000Z 653.20001220703125 2020-04-05T10:24:01.000Z 653.4000244140625 2020-04-05T10:24:03.000Z 653.79998779296875 2020-04-05T10:24:05.000Z 654.4000244140625 2020-04-05T10:24:07.000Z 654.5999755859375 2020-04-05T10:24:09.000Z 654.79998779296875 2020-04-05T10:24:11.000Z 655.20001220703125 2020-04-05T10:24:13.000Z 655.4000244140625 2020-04-05T10:24:15.000Z 655.5999755859375 2020-04-05T10:24:17.000Z 656 2020-04-05T10:24:19.000Z 656.20001220703125 2020-04-05T10:24:21.000Z 656 2020-04-05T10:24:23.000Z 655.4000244140625 2020-04-05T10:24:25.000Z 655.20001220703125 2020-04-05T10:24:27.000Z 655 2020-04-05T10:24:29.000Z 654.79998779296875 2020-04-05T10:24:31.000Z 654.5999755859375 2020-04-05T10:24:33.000Z 654 2020-04-05T10:24:35.000Z 653.79998779296875 2020-04-05T10:24:37.000Z 653.5999755859375 2020-04-05T10:24:39.000Z 653.4000244140625 2020-04-05T10:24:41.000Z 653.20001220703125 2020-04-05T10:24:43.000Z 652.5999755859375 2020-04-05T10:24:45.000Z 651.5999755859375 2020-04-05T10:24:47.000Z 651.20001220703125 2020-04-05T10:24:49.000Z 650.4000244140625 2020-04-05T10:24:51.000Z 650 2020-04-05T10:24:53.000Z 649.79998779296875 2020-04-05T10:24:55.000Z 649.4000244140625 2020-04-05T10:24:57.000Z 649 2020-04-05T10:24:59.000Z 648 2020-04-05T10:25:01.000Z 647.4000244140625 2020-04-05T10:25:03.000Z 646 2020-04-05T10:25:05.000Z 645 2020-04-05T10:25:07.000Z 644.20001220703125 2020-04-05T10:25:09.000Z 642.4000244140625 2020-04-05T10:25:11.000Z 641.4000244140625 2020-04-05T10:25:13.000Z 640 2020-04-05T10:25:15.000Z 639 2020-04-05T10:25:17.000Z 637.4000244140625 2020-04-05T10:25:19.000Z 636.20001220703125 2020-04-05T10:25:21.000Z 634.4000244140625 2020-04-05T10:25:23.000Z 632.4000244140625 2020-04-05T10:25:25.000Z 631.20001220703125 2020-04-05T10:25:27.000Z 630.4000244140625 2020-04-05T10:25:29.000Z 629.5999755859375 2020-04-05T10:25:31.000Z 628.79998779296875 2020-04-05T10:25:33.000Z 625.79998779296875 2020-04-05T10:25:35.000Z 624.20001220703125 2020-04-05T10:25:37.000Z 622.20001220703125 2020-04-05T10:25:39.000Z 620.4000244140625 2020-04-05T10:25:41.000Z 618.79998779296875 2020-04-05T10:25:43.000Z 617.4000244140625 2020-04-05T10:25:45.000Z 614.79998779296875 2020-04-05T10:25:47.000Z 613.4000244140625 2020-04-05T10:25:49.000Z 611.79998779296875 2020-04-05T10:25:51.000Z 610.79998779296875 2020-04-05T10:25:53.000Z 609.20001220703125 2020-04-05T10:25:55.000Z 607.79998779296875 2020-04-05T10:25:57.000Z 605.5999755859375 2020-04-05T10:25:59.000Z 603.5999755859375 2020-04-05T10:26:01.000Z 601.4000244140625 2020-04-05T10:26:03.000Z 600.79998779296875 2020-04-05T10:26:05.000Z 599.79998779296875 2020-04-05T10:26:07.000Z 598.5999755859375 2020-04-05T10:26:09.000Z 596 2020-04-05T10:26:11.000Z 594.79998779296875 2020-04-05T10:26:13.000Z 594 2020-04-05T10:26:15.000Z 592.4000244140625 2020-04-05T10:26:17.000Z 591.4000244140625 2020-04-05T10:26:19.000Z 589.4000244140625 2020-04-05T10:26:21.000Z 589 2020-04-05T10:26:23.000Z 588.5999755859375 2020-04-05T10:26:25.000Z 588.4000244140625 2020-04-05T10:26:27.000Z 588.4000244140625 2020-04-05T10:26:29.000Z 588.4000244140625 2020-04-05T10:26:31.000Z 588.20001220703125 2020-04-05T10:26:33.000Z 587.79998779296875 2020-04-05T10:26:35.000Z 587.5999755859375 2020-04-05T10:26:37.000Z 587.5999755859375 2020-04-05T10:26:39.000Z 587 2020-04-05T10:26:41.000Z 586.4000244140625 2020-04-05T10:26:43.000Z 586 2020-04-05T10:26:45.000Z 585.79998779296875 2020-04-05T10:26:47.000Z 585.5999755859375 2020-04-05T10:26:49.000Z 585.20001220703125 2020-04-05T10:26:51.000Z 584.4000244140625 2020-04-05T10:26:53.000Z 583.79998779296875 2020-04-05T10:26:55.000Z 582.5999755859375 2020-04-05T10:26:57.000Z 581.5999755859375 2020-04-05T10:26:59.000Z 578.79998779296875 2020-04-05T10:27:01.000Z 577.20001220703125 2020-04-05T10:27:03.000Z 575.79998779296875 2020-04-05T10:27:05.000Z 573.79998779296875 2020-04-05T10:27:07.000Z 572.79998779296875 2020-04-05T10:27:09.000Z 571 2020-04-05T10:27:11.000Z 570.20001220703125 2020-04-05T10:27:13.000Z 570 2020-04-05T10:27:15.000Z 570 2020-04-05T10:27:17.000Z 570 2020-04-05T10:27:19.000Z 569.20001220703125 2020-04-05T10:27:21.000Z 567.79998779296875 2020-04-05T10:27:23.000Z 567.20001220703125 2020-04-05T10:27:25.000Z 567 2020-04-05T10:27:27.000Z 567.20001220703125 2020-04-05T10:27:29.000Z 567.4000244140625 2020-04-05T10:27:31.000Z 567.20001220703125 2020-04-05T10:27:33.000Z 567 2020-04-05T10:27:35.000Z 566.4000244140625 2020-04-05T10:27:37.000Z 565.79998779296875 2020-04-05T10:27:39.000Z 565.20001220703125 2020-04-05T10:27:41.000Z 563.79998779296875 2020-04-05T10:27:43.000Z 563.20001220703125 2020-04-05T10:27:45.000Z 562.4000244140625 2020-04-05T10:27:47.000Z 561.5999755859375 2020-04-05T10:27:49.000Z 561.20001220703125 2020-04-05T10:27:51.000Z 560.5999755859375 2020-04-05T10:27:53.000Z 559.79998779296875 2020-04-05T10:27:55.000Z 558.5999755859375 2020-04-05T10:27:57.000Z 557.5999755859375 2020-04-05T10:27:59.000Z 556.20001220703125 2020-04-05T10:28:01.000Z 554.79998779296875 2020-04-05T10:28:03.000Z 554 2020-04-05T10:28:05.000Z 552.79998779296875 2020-04-05T10:28:07.000Z 552.20001220703125 2020-04-05T10:28:09.000Z 551.5999755859375 2020-04-05T10:28:11.000Z 551 2020-04-05T10:28:13.000Z 550.5999755859375 2020-04-05T10:28:15.000Z 550.20001220703125 2020-04-05T10:28:17.000Z 550.20001220703125 2020-04-05T10:28:19.000Z 550 2020-04-05T10:28:21.000Z 550 2020-04-05T10:28:23.000Z 550 2020-04-05T10:28:25.000Z 550.20001220703125 2020-04-05T10:28:27.000Z 550.4000244140625 2020-04-05T10:28:29.000Z 550.5999755859375 2020-04-05T10:28:31.000Z 550.5999755859375 2020-04-05T10:28:33.000Z 551 2020-04-05T10:28:35.000Z 551.4000244140625 2020-04-05T10:28:37.000Z 551.79998779296875 2020-04-05T10:28:39.000Z 552.4000244140625 2020-04-05T10:28:41.000Z 552.4000244140625 2020-04-05T10:28:43.000Z 552 2020-04-05T10:28:45.000Z 551.5999755859375 2020-04-05T10:28:47.000Z 550.79998779296875 2020-04-05T10:28:49.000Z 550.79998779296875 2020-04-05T10:28:51.000Z 550.79998779296875 2020-04-05T10:28:53.000Z 550.79998779296875 2020-04-05T10:28:55.000Z 550.4000244140625 2020-04-05T10:28:57.000Z 550.20001220703125 2020-04-05T10:28:59.000Z 550.20001220703125 2020-04-05T10:29:01.000Z 550 2020-04-05T10:29:03.000Z 549.5999755859375 2020-04-05T10:29:05.000Z 549.4000244140625 2020-04-05T10:29:07.000Z 549 2020-04-05T10:29:09.000Z 548.79998779296875 2020-04-05T10:29:11.000Z 548.5999755859375 2020-04-05T10:29:13.000Z 548.4000244140625 2020-04-05T10:29:15.000Z 548.20001220703125 2020-04-05T10:29:17.000Z 548.20001220703125 2020-04-05T10:29:19.000Z 548.79998779296875 2020-04-05T10:29:21.000Z 549.20001220703125 2020-04-05T10:29:23.000Z 549.5999755859375 2020-04-05T10:29:25.000Z 550 2020-04-05T10:29:27.000Z 550.4000244140625 2020-04-05T10:29:29.000Z 551.20001220703125 2020-04-05T10:29:31.000Z 551 2020-04-05T10:29:33.000Z 551 2020-04-05T10:29:35.000Z 551 2020-04-05T10:29:37.000Z 551 2020-04-05T10:29:39.000Z 550.79998779296875 2020-04-05T10:29:41.000Z 550.79998779296875 2020-04-05T10:29:43.000Z 550.5999755859375 2020-04-05T10:29:45.000Z 550.79998779296875 2020-04-05T10:29:47.000Z 551 2020-04-05T10:29:49.000Z 551.5999755859375 2020-04-05T10:29:51.000Z 551.79998779296875 2020-04-05T10:29:53.000Z 552 2020-04-05T10:29:55.000Z 552.20001220703125 2020-04-05T10:29:57.000Z 552.4000244140625 2020-04-05T10:29:59.000Z 552.4000244140625 2020-04-05T10:30:01.000Z 554 2020-04-05T10:30:03.000Z 554.5999755859375 2020-04-05T10:30:05.000Z 554.79998779296875 2020-04-05T10:30:07.000Z 555 2020-04-05T10:30:09.000Z 555.20001220703125 2020-04-05T10:30:11.000Z 555.4000244140625 2020-04-05T10:30:13.000Z 555.4000244140625 2020-04-05T10:30:15.000Z 554.79998779296875 2020-04-05T10:30:17.000Z 554.20001220703125 2020-04-05T10:30:19.000Z 552.79998779296875 2020-04-05T10:30:21.000Z 552.20001220703125 2020-04-05T10:30:23.000Z 550.20001220703125 2020-04-05T10:30:25.000Z 545.4000244140625 2020-04-05T10:30:27.000Z 543.20001220703125 2020-04-05T10:30:29.000Z 541 2020-04-05T10:30:31.000Z 540 2020-04-05T10:30:33.000Z 538.4000244140625 2020-04-05T10:30:35.000Z 537.79998779296875 2020-04-05T10:30:37.000Z 537.20001220703125 2020-04-05T10:30:39.000Z 536.20001220703125 2020-04-05T10:30:41.000Z 535.79998779296875 2020-04-05T10:30:43.000Z 535.20001220703125 2020-04-05T10:30:45.000Z 534.79998779296875 2020-04-05T10:30:47.000Z 534.20001220703125 2020-04-05T10:30:49.000Z 533.79998779296875 2020-04-05T10:30:51.000Z 533.79998779296875 2020-04-05T10:30:53.000Z 534.20001220703125 2020-04-05T10:30:55.000Z 536.20001220703125 2020-04-05T10:30:57.000Z 536.79998779296875 2020-04-05T10:30:59.000Z 537.20001220703125 2020-04-05T10:31:01.000Z 538.4000244140625 2020-04-05T10:31:03.000Z 539 2020-04-05T10:31:05.000Z 539.5999755859375 2020-04-05T10:31:07.000Z 539.79998779296875 2020-04-05T10:31:09.000Z 540.20001220703125 2020-04-05T10:31:11.000Z 540.4000244140625 2020-04-05T10:31:13.000Z 540.79998779296875 2020-04-05T10:31:15.000Z 541.20001220703125 2020-04-05T10:31:17.000Z 542.5999755859375 2020-04-05T10:31:19.000Z 543 2020-04-05T10:31:21.000Z 543.4000244140625 2020-04-05T10:31:23.000Z 543.5999755859375 2020-04-05T10:31:25.000Z 543.79998779296875 2020-04-05T10:31:27.000Z 544 2020-04-05T10:31:29.000Z 544.79998779296875 2020-04-05T10:31:31.000Z 545 2020-04-05T10:31:33.000Z 545.20001220703125 2020-04-05T10:31:35.000Z 545.4000244140625 2020-04-05T10:31:37.000Z 545.5999755859375 2020-04-05T10:31:39.000Z 545.79998779296875 2020-04-05T10:31:41.000Z 546 2020-04-05T10:31:43.000Z 546.79998779296875 2020-04-05T10:31:45.000Z 547 2020-04-05T10:31:47.000Z 547.20001220703125 2020-04-05T10:31:49.000Z 547.20001220703125 2020-04-05T10:31:51.000Z 547 2020-04-05T10:31:53.000Z 546.79998779296875 2020-04-05T10:31:55.000Z 546.5999755859375 2020-04-05T10:31:57.000Z 546.4000244140625 2020-04-05T10:31:59.000Z 546 2020-04-05T10:32:01.000Z 545.79998779296875 2020-04-05T10:32:03.000Z 545.4000244140625 2020-04-05T10:32:05.000Z 545.4000244140625 2020-04-05T10:32:07.000Z 545.20001220703125 2020-04-05T10:32:09.000Z 545 2020-04-05T10:32:11.000Z 543.4000244140625 2020-04-05T10:32:13.000Z 542.5999755859375 2020-04-05T10:32:15.000Z 542 2020-04-05T10:32:17.000Z 541 2020-04-05T10:32:19.000Z 538.4000244140625 2020-04-05T10:32:21.000Z 537.4000244140625 2020-04-05T10:32:23.000Z 536.4000244140625 2020-04-05T10:32:25.000Z 534.79998779296875 2020-04-05T10:32:27.000Z 534 2020-04-05T10:32:29.000Z 532.79998779296875 2020-04-05T10:32:31.000Z 531.20001220703125 2020-04-05T10:32:33.000Z 530.20001220703125 2020-04-05T10:32:35.000Z 529 2020-04-05T10:32:37.000Z 526.79998779296875 2020-04-05T10:32:39.000Z 525.79998779296875 2020-04-05T10:32:41.000Z 524.79998779296875 2020-04-05T10:32:43.000Z 523.5999755859375 2020-04-05T10:32:45.000Z 523 2020-04-05T10:32:47.000Z 521.79998779296875 2020-04-05T10:32:49.000Z 521 2020-04-05T10:32:51.000Z 520.79998779296875 2020-04-05T10:32:53.000Z 518.79998779296875 2020-04-05T10:32:55.000Z 517.5999755859375 2020-04-05T10:32:57.000Z 514.79998779296875 2020-04-05T10:32:59.000Z 513.79998779296875 2020-04-05T10:33:01.000Z 513.20001220703125 2020-04-05T10:33:03.000Z 512.4000244140625 2020-04-05T10:33:05.000Z 512 2020-04-05T10:33:07.000Z 509.79998779296875 2020-04-05T10:33:09.000Z 508.20001220703125 2020-04-05T10:33:11.000Z 505.79998779296875 2020-04-05T10:33:13.000Z 504.600006103515625 2020-04-05T10:33:15.000Z 503 2020-04-05T10:33:17.000Z 501 2020-04-05T10:33:19.000Z 497.79998779296875 2020-04-05T10:33:21.000Z 493.600006103515625 2020-04-05T10:33:23.000Z 492.79998779296875 2020-04-05T10:33:25.000Z 491.399993896484375 2020-04-05T10:33:27.000Z 490.79998779296875 2020-04-05T10:33:29.000Z 488.79998779296875 2020-04-05T10:33:31.000Z 488 2020-04-05T10:33:33.000Z 487.20001220703125 2020-04-05T10:33:35.000Z 485.79998779296875 2020-04-05T10:33:37.000Z 480.399993896484375 2020-04-05T10:33:39.000Z 476.399993896484375 2020-04-05T10:33:41.000Z 474.79998779296875 2020-04-05T10:33:43.000Z 473.20001220703125 2020-04-05T10:33:45.000Z 472.600006103515625 2020-04-05T10:33:47.000Z 472 2020-04-05T10:33:49.000Z 471.399993896484375 2020-04-05T10:33:51.000Z 471.600006103515625 2020-04-05T10:33:53.000Z 471.399993896484375 2020-04-05T10:33:55.000Z 469.399993896484375 2020-04-05T10:33:57.000Z 466.20001220703125 2020-04-05T10:33:59.000Z 464 2020-04-05T10:34:01.000Z 461.600006103515625 2020-04-05T10:34:03.000Z 461.20001220703125 2020-04-05T10:34:05.000Z 459.79998779296875 2020-04-05T10:34:07.000Z 457.20001220703125 2020-04-05T10:34:09.000Z 456.399993896484375 2020-04-05T10:34:11.000Z 455.600006103515625 2020-04-05T10:34:13.000Z 451.399993896484375 2020-04-05T10:34:15.000Z 448.79998779296875 2020-04-05T10:34:17.000Z 446.79998779296875 2020-04-05T10:34:19.000Z 445.20001220703125 2020-04-05T10:34:21.000Z 442.20001220703125 2020-04-05T10:34:23.000Z 441.399993896484375 2020-04-05T10:34:25.000Z 439.79998779296875 2020-04-05T10:34:27.000Z 438.399993896484375 2020-04-05T10:34:29.000Z 436.79998779296875 2020-04-05T10:34:31.000Z 435.399993896484375 2020-04-05T10:34:33.000Z 433.79998779296875 2020-04-05T10:34:35.000Z 432 2020-04-05T10:34:37.000Z 430.20001220703125 2020-04-05T10:34:39.000Z 426.79998779296875 2020-04-05T10:34:41.000Z 425.399993896484375 2020-04-05T10:34:43.000Z 423.79998779296875 2020-04-05T10:34:45.000Z 422.20001220703125 2020-04-05T10:34:47.000Z 422.600006103515625 2020-04-05T10:34:49.000Z 421.399993896484375 2020-04-05T10:34:51.000Z 420.399993896484375 2020-04-05T10:34:53.000Z 422.20001220703125 2020-04-05T10:34:55.000Z 422.600006103515625 2020-04-05T10:34:57.000Z 422.79998779296875 2020-04-05T10:34:59.000Z 423.600006103515625 2020-04-05T10:35:01.000Z 424.20001220703125 2020-04-05T10:35:03.000Z 425.79998779296875 2020-04-05T10:35:05.000Z 426.600006103515625 2020-04-05T10:35:07.000Z 427.399993896484375 2020-04-05T10:35:09.000Z 428.399993896484375 2020-04-05T10:35:11.000Z 427.399993896484375 2020-04-05T10:35:13.000Z 426 2020-04-05T10:35:15.000Z 426.20001220703125 2020-04-05T10:35:17.000Z 426.399993896484375 2020-04-05T10:35:19.000Z 426 2020-04-05T10:35:21.000Z 424.600006103515625 2020-04-05T10:35:23.000Z 422.79998779296875 2020-04-05T10:35:25.000Z 421.600006103515625 2020-04-05T10:35:27.000Z 418.399993896484375 2020-04-05T10:35:29.000Z 416.79998779296875 2020-04-05T10:35:31.000Z 417.600006103515625 2020-04-05T10:35:33.000Z 418.399993896484375 2020-04-05T10:35:35.000Z 418.79998779296875 2020-04-05T10:35:37.000Z 419.600006103515625 2020-04-05T10:35:39.000Z 421 2020-04-05T10:35:41.000Z 421.79998779296875 2020-04-05T10:35:43.000Z 422.600006103515625 2020-04-05T10:35:45.000Z 423.600006103515625 2020-04-05T10:35:47.000Z 424.399993896484375 2020-04-05T10:35:49.000Z 425.399993896484375 2020-04-05T10:35:51.000Z 425.600006103515625 2020-04-05T10:35:53.000Z 426.20001220703125 2020-04-05T10:35:55.000Z 427.399993896484375 2020-04-05T10:35:57.000Z 429.399993896484375 2020-04-05T10:35:59.000Z 429.600006103515625 2020-04-05T10:36:01.000Z 430.399993896484375 2020-04-05T10:36:03.000Z 431.600006103515625 2020-04-05T10:36:05.000Z 432.600006103515625 2020-04-05T10:36:07.000Z 435 2020-04-05T10:36:09.000Z 436.600006103515625 2020-04-05T10:36:11.000Z 438 2020-04-05T10:36:13.000Z 437.399993896484375 2020-04-05T10:36:15.000Z 436.399993896484375 2020-04-05T10:36:17.000Z 436 2020-04-05T10:36:19.000Z 436.20001220703125 2020-04-05T10:36:21.000Z 437.79998779296875 2020-04-05T10:36:23.000Z 438 2020-04-05T10:36:25.000Z 437.79998779296875 2020-04-05T10:36:27.000Z 437.600006103515625 2020-04-05T10:36:29.000Z 438.20001220703125 2020-04-05T10:36:31.000Z 438.79998779296875 2020-04-05T10:36:33.000Z 441.79998779296875 2020-04-05T10:36:35.000Z 441.79998779296875 2020-04-05T10:36:37.000Z 442 2020-04-05T10:36:39.000Z 442.20001220703125 2020-04-05T10:36:41.000Z 443.600006103515625 2020-04-05T10:36:43.000Z 444.20001220703125 2020-04-05T10:36:45.000Z 444.79998779296875 2020-04-05T10:36:47.000Z 445.399993896484375 2020-04-05T10:36:49.000Z 446 2020-04-05T10:36:51.000Z 446.399993896484375 2020-04-05T10:36:53.000Z 446.600006103515625 2020-04-05T10:36:55.000Z 446.600006103515625 2020-04-05T10:36:57.000Z 446.79998779296875 2020-04-05T10:36:59.000Z 447 2020-04-05T10:37:01.000Z 447.20001220703125 2020-04-05T10:37:03.000Z 447.600006103515625 2020-04-05T10:37:05.000Z 448 2020-04-05T10:37:07.000Z 448.399993896484375 2020-04-05T10:37:09.000Z 450 2020-04-05T10:37:11.000Z 450.399993896484375 2020-04-05T10:37:13.000Z 450.79998779296875 2020-04-05T10:37:15.000Z 451 2020-04-05T10:37:17.000Z 451.399993896484375 2020-04-05T10:37:19.000Z 451.600006103515625 2020-04-05T10:37:21.000Z 452.20001220703125 2020-04-05T10:37:23.000Z 452.79998779296875 2020-04-05T10:37:25.000Z 453.399993896484375 2020-04-05T10:37:27.000Z 454 2020-04-05T10:37:29.000Z 454.20001220703125 2020-04-05T10:37:31.000Z 455.20001220703125 2020-04-05T10:37:33.000Z 455.399993896484375 2020-04-05T10:37:35.000Z 455.600006103515625 2020-04-05T10:37:37.000Z 456 2020-04-05T10:37:39.000Z 456.20001220703125 2020-04-05T10:37:41.000Z 456.79998779296875 2020-04-05T10:37:43.000Z 457.600006103515625 2020-04-05T10:37:45.000Z 457.600006103515625 2020-04-05T10:37:47.000Z 457.79998779296875 2020-04-05T10:37:49.000Z 457.79998779296875 2020-04-05T10:37:51.000Z 457.79998779296875 2020-04-05T10:37:53.000Z 458.20001220703125 2020-04-05T10:37:55.000Z 458.399993896484375 2020-04-05T10:37:57.000Z 458.399993896484375 2020-04-05T10:37:59.000Z 458.600006103515625 2020-04-05T10:38:01.000Z 458.79998779296875 2020-04-05T10:38:03.000Z 459 2020-04-05T10:38:05.000Z 459.20001220703125 2020-04-05T10:38:07.000Z 460 2020-04-05T10:38:09.000Z 460.20001220703125 2020-04-05T10:38:11.000Z 460.600006103515625 2020-04-05T10:38:13.000Z 460.79998779296875 2020-04-05T10:38:15.000Z 461.600006103515625 2020-04-05T10:38:17.000Z 461.600006103515625 2020-04-05T10:38:19.000Z 461.79998779296875 2020-04-05T10:38:21.000Z 462 2020-04-05T10:38:23.000Z 462.399993896484375 2020-04-05T10:38:25.000Z 463.399993896484375 2020-04-05T10:38:27.000Z 463.79998779296875 2020-04-05T10:38:29.000Z 464 2020-04-05T10:38:31.000Z 464.399993896484375 2020-04-05T10:38:33.000Z 464.79998779296875 2020-04-05T10:38:35.000Z 465.20001220703125 2020-04-05T10:38:37.000Z 465.600006103515625 2020-04-05T10:38:39.000Z 465.79998779296875 2020-04-05T10:38:41.000Z 466 2020-04-05T10:38:43.000Z 467.20001220703125 2020-04-05T10:38:45.000Z 467.600006103515625 2020-04-05T10:38:47.000Z 468.20001220703125 2020-04-05T10:38:49.000Z 468.79998779296875 2020-04-05T10:38:51.000Z 469.399993896484375 2020-04-05T10:38:53.000Z 470 2020-04-05T10:38:55.000Z 470.399993896484375 2020-04-05T10:38:57.000Z 470.600006103515625 2020-04-05T10:38:59.000Z 470.600006103515625 2020-04-05T10:39:01.000Z 470.79998779296875 2020-04-05T10:39:03.000Z 470.79998779296875 2020-04-05T10:39:05.000Z 471.20001220703125 2020-04-05T10:39:07.000Z 471.399993896484375 2020-04-05T10:39:09.000Z 471.79998779296875 2020-04-05T10:39:11.000Z 471.79998779296875 2020-04-05T10:39:13.000Z 471.79998779296875 2020-04-05T10:39:15.000Z 471.79998779296875 2020-04-05T10:39:17.000Z 471.79998779296875 2020-04-05T10:39:19.000Z 472.20001220703125 2020-04-05T10:39:21.000Z 472.399993896484375 2020-04-05T10:39:23.000Z 472.600006103515625 2020-04-05T10:39:25.000Z 473 2020-04-05T10:39:27.000Z 473.20001220703125 2020-04-05T10:39:29.000Z 473.600006103515625 2020-04-05T10:39:31.000Z 474 2020-04-05T10:39:33.000Z 474.20001220703125 2020-04-05T10:39:35.000Z 474.600006103515625 2020-04-05T10:39:37.000Z 475 2020-04-05T10:39:39.000Z 476.399993896484375 2020-04-05T10:39:41.000Z 476.79998779296875 2020-04-05T10:39:43.000Z 477 2020-04-05T10:39:45.000Z 477.20001220703125 2020-04-05T10:39:47.000Z 477.399993896484375 2020-04-05T10:39:49.000Z 477.79998779296875 2020-04-05T10:39:51.000Z 478 2020-04-05T10:39:53.000Z 478.20001220703125 2020-04-05T10:39:55.000Z 478.399993896484375 2020-04-05T10:39:57.000Z 480.600006103515625 2020-04-05T10:39:59.000Z 481.20001220703125 2020-04-05T10:40:01.000Z 481.600006103515625 2020-04-05T10:40:03.000Z 482 2020-04-05T10:40:05.000Z 482.399993896484375 2020-04-05T10:40:07.000Z 482.79998779296875 2020-04-05T10:40:09.000Z 483.20001220703125 2020-04-05T10:40:11.000Z 483.399993896484375 2020-04-05T10:40:13.000Z 485.20001220703125 2020-04-05T10:40:15.000Z 485.79998779296875 2020-04-05T10:40:17.000Z 486.399993896484375 2020-04-05T10:40:19.000Z 487 2020-04-05T10:40:21.000Z 487.20001220703125 2020-04-05T10:40:23.000Z 488.20001220703125 2020-04-05T10:40:25.000Z 488.600006103515625 2020-04-05T10:40:27.000Z 489 2020-04-05T10:40:29.000Z 489.399993896484375 2020-04-05T10:40:31.000Z 490.20001220703125 2020-04-05T10:40:33.000Z 490.399993896484375 2020-04-05T10:40:35.000Z 490.600006103515625 2020-04-05T10:40:37.000Z 490.79998779296875 2020-04-05T10:40:39.000Z 491 2020-04-05T10:40:41.000Z 491 2020-04-05T10:40:43.000Z 491.20001220703125 2020-04-05T10:40:45.000Z 492 2020-04-05T10:40:47.000Z 492.399993896484375 2020-04-05T10:40:49.000Z 492.600006103515625 2020-04-05T10:40:51.000Z 492.600006103515625 2020-04-05T10:40:53.000Z 492.79998779296875 2020-04-05T10:40:55.000Z 492.79998779296875 2020-04-05T10:40:57.000Z 492.79998779296875 2020-04-05T10:40:59.000Z 493 2020-04-05T10:41:01.000Z 493 2020-04-05T10:41:03.000Z 492.79998779296875 2020-04-05T10:41:05.000Z 492.79998779296875 2020-04-05T10:41:07.000Z 492.600006103515625 2020-04-05T10:41:09.000Z 492.600006103515625 2020-04-05T10:41:11.000Z 492.600006103515625 2020-04-05T10:41:13.000Z 493 2020-04-05T10:41:15.000Z 493.20001220703125 2020-04-05T10:41:17.000Z 493.600006103515625 2020-04-05T10:41:19.000Z 495 2020-04-05T10:41:21.000Z 495.20001220703125 2020-04-05T10:41:23.000Z 495.399993896484375 2020-04-05T10:41:25.000Z 495.600006103515625 2020-04-05T10:41:27.000Z 496 2020-04-05T10:41:29.000Z 496.20001220703125 2020-04-05T10:41:31.000Z 496.399993896484375 2020-04-05T10:41:33.000Z 496.79998779296875 2020-04-05T10:41:35.000Z 497.600006103515625 2020-04-05T10:41:37.000Z 497.79998779296875 2020-04-05T10:41:39.000Z 497.79998779296875 2020-04-05T10:41:41.000Z 498.20001220703125 2020-04-05T10:41:43.000Z 498.600006103515625 2020-04-05T10:41:45.000Z 499 2020-04-05T10:41:47.000Z 499.600006103515625 2020-04-05T10:41:49.000Z 500 2020-04-05T10:41:51.000Z 501.399993896484375 2020-04-05T10:41:53.000Z 501.79998779296875 2020-04-05T10:41:55.000Z 502.20001220703125 2020-04-05T10:41:57.000Z 502.600006103515625 2020-04-05T10:41:59.000Z 503 2020-04-05T10:42:01.000Z 503.399993896484375 2020-04-05T10:42:03.000Z 503.600006103515625 2020-04-05T10:42:05.000Z 504 2020-04-05T10:42:07.000Z 504.399993896484375 2020-04-05T10:42:09.000Z 504.79998779296875 2020-04-05T10:42:11.000Z 505 2020-04-05T10:42:13.000Z 505.399993896484375 2020-04-05T10:42:15.000Z 505.20001220703125 2020-04-05T10:42:17.000Z 505.20001220703125 2020-04-05T10:42:19.000Z 505.20001220703125 2020-04-05T10:42:21.000Z 505.399993896484375 2020-04-05T10:42:23.000Z 505.600006103515625 2020-04-05T10:42:25.000Z 505.399993896484375 2020-04-05T10:42:27.000Z 505.20001220703125 2020-04-05T10:42:29.000Z 505.79998779296875 2020-04-05T10:42:31.000Z 506.600006103515625 2020-04-05T10:42:33.000Z 507.399993896484375 2020-04-05T10:42:35.000Z 507.79998779296875 2020-04-05T10:42:37.000Z 508 2020-04-05T10:42:39.000Z 507.79998779296875 2020-04-05T10:42:41.000Z 507.79998779296875 2020-04-05T10:42:43.000Z 507.79998779296875 2020-04-05T10:42:45.000Z 507.79998779296875 2020-04-05T10:42:47.000Z 508 2020-04-05T10:42:49.000Z 508.20001220703125 2020-04-05T10:42:51.000Z 508.399993896484375 2020-04-05T10:42:53.000Z 508.79998779296875 2020-04-05T10:42:55.000Z 509.399993896484375 2020-04-05T10:42:57.000Z 510 2020-04-05T10:42:59.000Z 510.79998779296875 2020-04-05T10:43:01.000Z 511.20001220703125 2020-04-05T10:43:03.000Z 511.600006103515625 2020-04-05T10:43:05.000Z 512 2020-04-05T10:43:07.000Z 512.4000244140625 2020-04-05T10:43:09.000Z 512.79998779296875 2020-04-05T10:43:11.000Z 513.4000244140625 2020-04-05T10:43:13.000Z 513.5999755859375 2020-04-05T10:43:16.000Z 513.79998779296875 2020-04-05T10:43:18.000Z 514 2020-04-05T10:43:20.000Z 514.20001220703125 2020-04-05T10:43:22.000Z 515.20001220703125 2020-04-05T10:43:24.000Z 515.4000244140625 2020-04-05T10:43:26.000Z 515.5999755859375 2020-04-05T10:43:28.000Z 515.79998779296875 2020-04-05T10:43:30.000Z 516 2020-04-05T10:43:32.000Z 516 2020-04-05T10:43:34.000Z 516 2020-04-05T10:43:36.000Z 516.20001220703125 2020-04-05T10:43:38.000Z 516.20001220703125 2020-04-05T10:43:40.000Z 517.20001220703125 2020-04-05T10:43:42.000Z 517.5999755859375 2020-04-05T10:43:44.000Z 518 2020-04-05T10:43:46.000Z 518.4000244140625 2020-04-05T10:43:48.000Z 519.5999755859375 2020-04-05T10:43:50.000Z 520.20001220703125 2020-04-05T10:43:52.000Z 521 2020-04-05T10:43:54.000Z 521.5999755859375 2020-04-05T10:43:56.000Z 522 2020-04-05T10:43:58.000Z 522.5999755859375 2020-04-05T10:44:00.000Z 523 2020-04-05T10:44:02.000Z 524.79998779296875 2020-04-05T10:44:04.000Z 525 2020-04-05T10:44:06.000Z 525.20001220703125 2020-04-05T10:44:08.000Z 525.20001220703125 2020-04-05T10:44:10.000Z 525.4000244140625 2020-04-05T10:44:12.000Z 525.4000244140625 2020-04-05T10:44:14.000Z 525.5999755859375 2020-04-05T10:44:16.000Z 525.5999755859375 2020-04-05T10:44:18.000Z 525.79998779296875 2020-04-05T10:44:20.000Z 525.79998779296875 2020-04-05T10:44:22.000Z 526.5999755859375 2020-04-05T10:44:24.000Z 527 2020-04-05T10:44:26.000Z 527.4000244140625 2020-04-05T10:44:28.000Z 527.79998779296875 2020-04-05T10:44:30.000Z 528 2020-04-05T10:44:32.000Z 528.4000244140625 2020-04-05T10:44:34.000Z 528.79998779296875 2020-04-05T10:44:36.000Z 529.20001220703125 2020-04-05T10:44:38.000Z 529.5999755859375 2020-04-05T10:44:40.000Z 531.20001220703125 2020-04-05T10:44:42.000Z 531.4000244140625 2020-04-05T10:44:44.000Z 531.79998779296875 2020-04-05T10:44:46.000Z 532.4000244140625 2020-04-05T10:44:48.000Z 532.79998779296875 2020-04-05T10:44:50.000Z 533 2020-04-05T10:44:52.000Z 533.4000244140625 2020-04-05T10:44:54.000Z 533.79998779296875 2020-04-05T10:44:56.000Z 534.5999755859375 2020-04-05T10:44:58.000Z 534.79998779296875 2020-04-05T10:45:00.000Z 535 2020-04-05T10:45:02.000Z 535.4000244140625 2020-04-05T10:45:04.000Z 535.5999755859375 2020-04-05T10:45:06.000Z 536.5999755859375 2020-04-05T10:45:08.000Z 537.20001220703125 2020-04-05T10:45:10.000Z 537.5999755859375 2020-04-05T10:45:12.000Z 538.20001220703125 2020-04-05T10:45:14.000Z 538.4000244140625 2020-04-05T10:45:16.000Z 538.5999755859375 2020-04-05T10:45:18.000Z 539 2020-04-05T10:45:20.000Z 539.20001220703125 2020-04-05T10:45:22.000Z 540.20001220703125 2020-04-05T10:45:24.000Z 540.5999755859375 2020-04-05T10:45:26.000Z 541.20001220703125 2020-04-05T10:45:28.000Z 541.5999755859375 2020-04-05T10:45:30.000Z 541.79998779296875 2020-04-05T10:45:32.000Z 542.20001220703125 2020-04-05T10:45:34.000Z 542.4000244140625 2020-04-05T10:45:36.000Z 542.79998779296875 2020-04-05T10:45:38.000Z 542.79998779296875 2020-04-05T10:45:40.000Z 543 2020-04-05T10:45:42.000Z 543.20001220703125 2020-04-05T10:45:44.000Z 543.4000244140625 2020-04-05T10:45:46.000Z 545.79998779296875 2020-04-05T10:45:48.000Z 546.5999755859375 2020-04-05T10:45:50.000Z 547.20001220703125 2020-04-05T10:45:52.000Z 547.4000244140625 2020-04-05T10:45:54.000Z 547.4000244140625 2020-04-05T10:45:56.000Z 547.4000244140625 2020-04-05T10:45:58.000Z 547.5999755859375 2020-04-05T10:46:00.000Z 547.5999755859375 2020-04-05T10:46:02.000Z 547.5999755859375 2020-04-05T10:46:04.000Z 548.4000244140625 2020-04-05T10:46:06.000Z 549.20001220703125 2020-04-05T10:46:08.000Z 551.5999755859375 2020-04-05T10:46:10.000Z 551.79998779296875 2020-04-05T10:46:12.000Z 552 2020-04-05T10:46:14.000Z 552.20001220703125 2020-04-05T10:46:16.000Z 552.20001220703125 2020-04-05T10:46:18.000Z 552.20001220703125 2020-04-05T10:46:20.000Z 552 2020-04-05T10:46:22.000Z 552 2020-04-05T10:46:24.000Z 552 2020-04-05T10:46:26.000Z 551.20001220703125 2020-04-05T10:46:28.000Z 551.20001220703125 2020-04-05T10:46:30.000Z 551.5999755859375 2020-04-05T10:46:32.000Z 551.4000244140625 2020-04-05T10:46:34.000Z 551 2020-04-05T10:46:36.000Z 551 2020-04-05T10:46:38.000Z 550.4000244140625 2020-04-05T10:46:40.000Z 550 2020-04-05T10:46:42.000Z 550.79998779296875 2020-04-05T10:46:44.000Z 551.4000244140625 2020-04-05T10:46:46.000Z 551.20001220703125 2020-04-05T10:46:48.000Z 551.5999755859375 2020-04-05T10:46:50.000Z 552.79998779296875 2020-04-05T10:46:52.000Z 552.79998779296875 2020-04-05T10:46:54.000Z 552.5999755859375 2020-04-05T10:46:56.000Z 552.4000244140625 2020-04-05T10:46:58.000Z 551.79998779296875 2020-04-05T10:47:00.000Z 551 2020-04-05T10:47:02.000Z 550.20001220703125 2020-04-05T10:47:04.000Z 550 2020-04-05T10:47:06.000Z 550.20001220703125 2020-04-05T10:47:08.000Z 550.79998779296875 2020-04-05T10:47:10.000Z 550.79998779296875 2020-04-05T10:47:12.000Z 550.79998779296875 2020-04-05T10:47:14.000Z 550.4000244140625 2020-04-05T10:47:16.000Z 550 2020-04-05T10:47:18.000Z 550.20001220703125 2020-04-05T10:47:20.000Z 551.20001220703125 2020-04-05T10:47:22.000Z 553 2020-04-05T10:47:24.000Z 553.5999755859375 2020-04-05T10:47:26.000Z 555 2020-04-05T10:47:28.000Z 556 2020-04-05T10:47:30.000Z 557.4000244140625 2020-04-05T10:47:32.000Z 557.79998779296875 2020-04-05T10:47:34.000Z 558.4000244140625 2020-04-05T10:47:36.000Z 558.79998779296875 2020-04-05T10:47:38.000Z 559.79998779296875 2020-04-05T10:47:40.000Z 560 2020-04-05T10:47:42.000Z 560.4000244140625 2020-04-05T10:47:44.000Z 560.5999755859375 2020-04-05T10:47:46.000Z 561.4000244140625 2020-04-05T10:47:48.000Z 561.5999755859375 2020-04-05T10:47:50.000Z 562 2020-04-05T10:47:52.000Z 562.20001220703125 2020-04-05T10:47:54.000Z 562.4000244140625 2020-04-05T10:47:56.000Z 562.5999755859375 2020-04-05T10:47:58.000Z 563.4000244140625 2020-04-05T10:48:00.000Z 563.5999755859375 2020-04-05T10:48:02.000Z 563.79998779296875 2020-04-05T10:48:04.000Z 564 2020-04-05T10:48:06.000Z 564.20001220703125 2020-04-05T10:48:08.000Z 564.4000244140625 2020-04-05T10:48:10.000Z 564.4000244140625 2020-04-05T10:48:12.000Z 564.5999755859375 2020-04-05T10:48:14.000Z 564.79998779296875 2020-04-05T10:48:16.000Z 565.20001220703125 2020-04-05T10:48:18.000Z 565.4000244140625 2020-04-05T10:48:20.000Z 565.5999755859375 2020-04-05T10:48:22.000Z 565.79998779296875 2020-04-05T10:48:24.000Z 567 2020-04-05T10:48:26.000Z 567.20001220703125 2020-04-05T10:48:28.000Z 567.20001220703125 2020-04-05T10:48:30.000Z 567.4000244140625 2020-04-05T10:48:32.000Z 567.79998779296875 2020-04-05T10:48:34.000Z 568 2020-04-05T10:48:36.000Z 568 2020-04-05T10:48:38.000Z 568.20001220703125 2020-04-05T10:48:40.000Z 568.4000244140625 2020-04-05T10:48:42.000Z 568.79998779296875 2020-04-05T10:48:44.000Z 568.79998779296875 2020-04-05T10:48:46.000Z 569 2020-04-05T10:48:48.000Z 569 2020-04-05T10:48:50.000Z 569.20001220703125 2020-04-05T10:48:52.000Z 569.20001220703125 2020-04-05T10:48:54.000Z 569.4000244140625 2020-04-05T10:48:56.000Z 569.5999755859375 2020-04-05T10:48:58.000Z 570 2020-04-05T10:49:00.000Z 570.20001220703125 2020-04-05T10:49:02.000Z 571.79998779296875 2020-04-05T10:49:04.000Z 572 2020-04-05T10:49:06.000Z 572.4000244140625 2020-04-05T10:49:08.000Z 572.79998779296875 2020-04-05T10:49:10.000Z 573.20001220703125 2020-04-05T10:49:12.000Z 573.5999755859375 2020-04-05T10:49:14.000Z 573.79998779296875 2020-04-05T10:49:16.000Z 574.20001220703125 2020-04-05T10:49:18.000Z 575.5999755859375 2020-04-05T10:49:20.000Z 576.20001220703125 2020-04-05T10:49:22.000Z 576.5999755859375 2020-04-05T10:49:24.000Z 576.79998779296875 2020-04-05T10:49:26.000Z 577 2020-04-05T10:49:28.000Z 577.20001220703125 2020-04-05T10:49:30.000Z 577.5999755859375 2020-04-05T10:49:32.000Z 578.4000244140625 2020-04-05T10:49:34.000Z 578.5999755859375 2020-04-05T10:49:36.000Z 579 2020-04-05T10:49:38.000Z 579.4000244140625 2020-04-05T10:49:40.000Z 579.5999755859375 2020-04-05T10:49:42.000Z 580 2020-04-05T10:49:44.000Z 580.4000244140625 2020-04-05T10:49:46.000Z 580.5999755859375 2020-04-05T10:49:48.000Z 581.5999755859375 2020-04-05T10:49:50.000Z 582 2020-04-05T10:49:52.000Z 582.20001220703125 2020-04-05T10:49:54.000Z 582.4000244140625 2020-04-05T10:49:56.000Z 582.5999755859375 2020-04-05T10:49:58.000Z 582.79998779296875 2020-04-05T10:50:00.000Z 583 2020-04-05T10:50:02.000Z 583.79998779296875 2020-04-05T10:50:04.000Z 584 2020-04-05T10:50:06.000Z 584.4000244140625 2020-04-05T10:50:08.000Z 584.5999755859375 2020-04-05T10:50:10.000Z 584.5999755859375 2020-04-05T10:50:12.000Z 584.79998779296875 2020-04-05T10:50:14.000Z 585.4000244140625 2020-04-05T10:50:16.000Z 585.5999755859375 2020-04-05T10:50:18.000Z 585.79998779296875 2020-04-05T10:50:20.000Z 586 2020-04-05T10:50:22.000Z 586.4000244140625 2020-04-05T10:50:24.000Z 586.79998779296875 2020-04-05T10:50:26.000Z 588 2020-04-05T10:50:28.000Z 588.5999755859375 2020-04-05T10:50:30.000Z 589 2020-04-05T10:50:32.000Z 589.20001220703125 2020-04-05T10:50:34.000Z 589.5999755859375 2020-04-05T10:50:36.000Z 590.5999755859375 2020-04-05T10:50:38.000Z 590.79998779296875 2020-04-05T10:50:40.000Z 591 2020-04-05T10:50:42.000Z 591.20001220703125 2020-04-05T10:50:44.000Z 591.4000244140625 2020-04-05T10:50:46.000Z 591.5999755859375 2020-04-05T10:50:48.000Z 592 2020-04-05T10:50:50.000Z 592.4000244140625 2020-04-05T10:50:52.000Z 593.79998779296875 2020-04-05T10:50:54.000Z 594 2020-04-05T10:50:56.000Z 594.20001220703125 2020-04-05T10:50:58.000Z 594.4000244140625 2020-04-05T10:51:00.000Z 594.5999755859375 2020-04-05T10:51:02.000Z 595 2020-04-05T10:51:04.000Z 595.20001220703125 2020-04-05T10:51:06.000Z 595.4000244140625 2020-04-05T10:51:08.000Z 595.5999755859375 2020-04-05T10:51:10.000Z 595.79998779296875 2020-04-05T10:51:12.000Z 596 2020-04-05T10:51:14.000Z 596.20001220703125 2020-04-05T10:51:16.000Z 596.4000244140625 2020-04-05T10:51:18.000Z 596.5999755859375 2020-04-05T10:51:20.000Z 598 2020-04-05T10:51:22.000Z 598.4000244140625 2020-04-05T10:51:24.000Z 598.79998779296875 2020-04-05T10:51:26.000Z 599.4000244140625 2020-04-05T10:51:28.000Z 599.79998779296875 2020-04-05T10:51:30.000Z 600.20001220703125 2020-04-05T10:51:32.000Z 600.79998779296875 2020-04-05T10:51:34.000Z 602 2020-04-05T10:51:36.000Z 602.20001220703125 2020-04-05T10:51:38.000Z 602.4000244140625 2020-04-05T10:51:40.000Z 602.5999755859375 2020-04-05T10:51:42.000Z 603 2020-04-05T10:51:44.000Z 603.5999755859375 2020-04-05T10:51:46.000Z 604 2020-04-05T10:51:48.000Z 604.4000244140625 2020-04-05T10:51:50.000Z 605.4000244140625 2020-04-05T10:51:52.000Z 605.79998779296875 2020-04-05T10:51:54.000Z 606.20001220703125 2020-04-05T10:51:56.000Z 606.4000244140625 2020-04-05T10:51:58.000Z 606.79998779296875 2020-04-05T10:52:00.000Z 609.4000244140625 2020-04-05T10:52:02.000Z 610.5999755859375 2020-04-05T10:52:04.000Z 612 2020-04-05T10:52:06.000Z 613.4000244140625 2020-04-05T10:52:08.000Z 614 2020-04-05T10:52:10.000Z 614.4000244140625 2020-04-05T10:52:12.000Z 614.4000244140625 2020-04-05T10:52:14.000Z 614.4000244140625 2020-04-05T10:52:16.000Z 614.79998779296875 2020-04-05T10:52:18.000Z 615.20001220703125 2020-04-05T10:52:20.000Z 616.20001220703125 2020-04-05T10:52:22.000Z 616.5999755859375 2020-04-05T10:52:24.000Z 616.79998779296875 2020-04-05T10:52:26.000Z 617 2020-04-05T10:52:28.000Z 617.5999755859375 2020-04-05T10:52:30.000Z 617.79998779296875 2020-04-05T10:52:32.000Z 618 2020-04-05T10:52:34.000Z 618.4000244140625 2020-04-05T10:52:36.000Z 618.5999755859375 2020-04-05T10:52:38.000Z 618.79998779296875 2020-04-05T10:52:40.000Z 618.79998779296875 2020-04-05T10:52:42.000Z 618.79998779296875 2020-04-05T10:52:44.000Z 619 2020-04-05T10:52:46.000Z 619.20001220703125 2020-04-05T10:52:48.000Z 619.5999755859375 2020-04-05T10:52:50.000Z 620.20001220703125 2020-04-05T10:52:52.000Z 620.79998779296875 2020-04-05T10:52:54.000Z 621.20001220703125 2020-04-05T10:52:56.000Z 621.79998779296875 2020-04-05T10:52:58.000Z 622.20001220703125 2020-04-05T10:53:00.000Z 622.79998779296875 2020-04-05T10:53:02.000Z 624 2020-04-05T10:53:04.000Z 624.4000244140625 2020-04-05T10:53:06.000Z 624.5999755859375 2020-04-05T10:53:08.000Z 624.79998779296875 2020-04-05T10:53:10.000Z 625 2020-04-05T10:53:12.000Z 625.20001220703125 2020-04-05T10:53:14.000Z 625.5999755859375 2020-04-05T10:53:16.000Z 626 2020-04-05T10:53:18.000Z 627.79998779296875 2020-04-05T10:53:20.000Z 628.20001220703125 2020-04-05T10:53:22.000Z 628.5999755859375 2020-04-05T10:53:24.000Z 629 2020-04-05T10:53:26.000Z 629.5999755859375 2020-04-05T10:53:28.000Z 630 2020-04-05T10:53:30.000Z 630.5999755859375 2020-04-05T10:53:32.000Z 630.5999755859375 2020-04-05T10:53:34.000Z 631.5999755859375 2020-04-05T10:53:36.000Z 632.20001220703125 2020-04-05T10:53:38.000Z 632.5999755859375 2020-04-05T10:53:40.000Z 633 2020-04-05T10:53:42.000Z 633.20001220703125 2020-04-05T10:53:44.000Z 633.4000244140625 2020-04-05T10:53:46.000Z 633.5999755859375 2020-04-05T10:53:48.000Z 634 2020-04-05T10:53:50.000Z 634.79998779296875 2020-04-05T10:53:52.000Z 635.20001220703125 2020-04-05T10:53:54.000Z 636 2020-04-05T10:53:56.000Z 637 2020-04-05T10:53:58.000Z 637.20001220703125 2020-04-05T10:54:00.000Z 636.4000244140625 2020-04-05T10:54:02.000Z 638.20001220703125 2020-04-05T10:54:04.000Z 638.20001220703125 2020-04-05T10:54:06.000Z 638.20001220703125 2020-04-05T10:54:08.000Z 638.20001220703125 2020-04-05T10:54:10.000Z 638.20001220703125 2020-04-05T10:54:12.000Z 638.20001220703125 2020-04-05T10:54:14.000Z 638.20001220703125 2020-04-05T10:54:16.000Z 638.20001220703125 2020-04-05T10:54:18.000Z 638.20001220703125 2020-04-05T10:54:20.000Z 638.20001220703125 2020-04-05T10:54:22.000Z 638.20001220703125 2020-04-05T10:54:24.000Z 638.20001220703125 2020-04-05T10:54:26.000Z 638.20001220703125 2020-04-05T10:54:28.000Z 638.20001220703125 2020-04-05T10:54:30.000Z 638.20001220703125 2020-04-05T10:54:32.000Z 638.20001220703125 2020-04-05T10:54:34.000Z 638.20001220703125 2020-04-05T10:54:35.000Z 639.20001220703125 2020-04-06T17:40:46.000Z 639.20001220703125 2020-04-06T17:40:48.000Z 639.20001220703125 2020-04-06T17:40:50.000Z 639.20001220703125 2020-04-06T17:40:52.000Z 639.20001220703125 2020-04-06T17:40:54.000Z 639.20001220703125 2020-04-06T17:40:56.000Z 639.20001220703125 2020-04-06T17:40:58.000Z 639.20001220703125 2020-04-06T17:41:00.000Z 639.20001220703125 2020-04-06T17:41:02.000Z 639.20001220703125 2020-04-06T17:41:04.000Z 639.20001220703125 2020-04-06T17:41:06.000Z 639.20001220703125 2020-04-06T17:41:08.000Z 639.20001220703125 2020-04-06T17:41:10.000Z 639.20001220703125 2020-04-06T17:41:12.000Z 639.20001220703125 2020-04-06T17:41:14.000Z 639.20001220703125 2020-04-06T17:41:16.000Z 639.20001220703125 2020-04-06T17:41:18.000Z 639.20001220703125 2020-04-06T17:41:20.000Z 639.20001220703125 2020-04-06T17:41:21.000Z 639.20001220703125 2020-04-06T17:41:23.000Z 639.20001220703125 2020-04-06T17:41:25.000Z 639 2020-04-06T17:41:27.000Z 638.79998779296875 2020-04-06T17:41:29.000Z 638.4000244140625 2020-04-06T17:41:31.000Z 638.5999755859375 2020-04-06T17:41:33.000Z 639 2020-04-06T17:41:35.000Z 639.5999755859375 2020-04-06T17:41:37.000Z 640 2020-04-06T17:41:39.000Z 640.4000244140625 2020-04-06T17:41:41.000Z 641.20001220703125 2020-04-06T17:41:43.000Z 641.4000244140625 2020-04-06T17:41:45.000Z 641.4000244140625 2020-04-06T17:41:47.000Z 641.20001220703125 2020-04-06T17:41:49.000Z 641.20001220703125 2020-04-06T17:41:51.000Z 640.5999755859375 2020-04-06T17:41:53.000Z 640 2020-04-06T17:41:55.000Z 639.4000244140625 2020-04-06T17:41:57.000Z 638.79998779296875 2020-04-06T17:41:59.000Z 638.5999755859375 2020-04-06T17:42:01.000Z 640.5999755859375 2020-04-06T17:42:03.000Z 641.5999755859375 2020-04-06T17:42:05.000Z 642.79998779296875 2020-04-06T17:42:07.000Z 642.20001220703125 2020-04-06T17:42:09.000Z 640.5999755859375 2020-04-06T17:42:11.000Z 639.5999755859375 2020-04-06T17:42:13.000Z 638 2020-04-06T17:42:15.000Z 634 2020-04-06T17:42:17.000Z 632.20001220703125 2020-04-06T17:42:19.000Z 631.4000244140625 2020-04-06T17:42:21.000Z 628.5999755859375 2020-04-06T17:42:23.000Z 626.4000244140625 2020-04-06T17:42:25.000Z 627.5999755859375 2020-04-06T17:42:27.000Z 627.79998779296875 2020-04-06T17:42:29.000Z 628.20001220703125 2020-04-06T17:42:31.000Z 630.79998779296875 2020-04-06T17:42:33.000Z 632 2020-04-06T17:42:35.000Z 632.4000244140625 2020-04-06T17:42:37.000Z 631.79998779296875 2020-04-06T17:42:39.000Z 629.79998779296875 2020-04-06T17:42:41.000Z 626 2020-04-06T17:42:43.000Z 624.5999755859375 2020-04-06T17:42:45.000Z 622.5999755859375 2020-04-06T17:42:47.000Z 619.79998779296875 2020-04-06T17:42:49.000Z 618.20001220703125 2020-04-06T17:42:51.000Z 615.4000244140625 2020-04-06T17:42:53.000Z 614 2020-04-06T17:42:55.000Z 612.4000244140625 2020-04-06T17:42:57.000Z 610.20001220703125 2020-04-06T17:42:59.000Z 609 2020-04-06T17:43:01.000Z 606.5999755859375 2020-04-06T17:43:03.000Z 606.79998779296875 2020-04-06T17:43:05.000Z 608.20001220703125 2020-04-06T17:43:07.000Z 608.5999755859375 2020-04-06T17:43:09.000Z 609.79998779296875 2020-04-06T17:43:11.000Z 610.4000244140625 2020-04-06T17:43:13.000Z 611.5999755859375 2020-04-06T17:43:15.000Z 612.20001220703125 2020-04-06T17:43:17.000Z 612.79998779296875 2020-04-06T17:43:19.000Z 614.4000244140625 2020-04-06T17:43:21.000Z 615 2020-04-06T17:43:23.000Z 615.79998779296875 2020-04-06T17:43:25.000Z 616.4000244140625 2020-04-06T17:43:27.000Z 617 2020-04-06T17:43:29.000Z 619 2020-04-06T17:43:31.000Z 619.79998779296875 2020-04-06T17:43:33.000Z 620 2020-04-06T17:43:35.000Z 620.20001220703125 2020-04-06T17:43:37.000Z 620.4000244140625 2020-04-06T17:43:39.000Z 620.5999755859375 2020-04-06T17:43:41.000Z 621.20001220703125 2020-04-06T17:43:43.000Z 621.20001220703125 2020-04-06T17:43:45.000Z 621.4000244140625 2020-04-06T17:43:47.000Z 621.5999755859375 2020-04-06T17:43:49.000Z 621.79998779296875 2020-04-06T17:43:51.000Z 622 2020-04-06T17:43:53.000Z 622 2020-04-06T17:43:55.000Z 622.20001220703125 2020-04-06T17:43:57.000Z 622.5999755859375 2020-04-06T17:43:59.000Z 623.5999755859375 2020-04-06T17:44:01.000Z 624.20001220703125 2020-04-06T17:44:03.000Z 625.20001220703125 2020-04-06T17:44:05.000Z 625.5999755859375 2020-04-06T17:44:07.000Z 625.4000244140625 2020-04-06T17:44:09.000Z 625 2020-04-06T17:44:11.000Z 624.79998779296875 2020-04-06T17:44:13.000Z 624.79998779296875 2020-04-06T17:44:15.000Z 624.5999755859375 2020-04-06T17:44:17.000Z 624.20001220703125 2020-04-06T17:44:19.000Z 623.5999755859375 2020-04-06T17:44:21.000Z 623.4000244140625 2020-04-06T17:44:23.000Z 622.79998779296875 2020-04-06T17:44:25.000Z 621.4000244140625 2020-04-06T17:44:27.000Z 620.5999755859375 2020-04-06T17:44:29.000Z 619.20001220703125 2020-04-06T17:44:31.000Z 618.5999755859375 2020-04-06T17:44:33.000Z 617.4000244140625 2020-04-06T17:44:35.000Z 616.79998779296875 2020-04-06T17:44:37.000Z 615.20001220703125 2020-04-06T17:44:39.000Z 614 2020-04-06T17:44:41.000Z 613 2020-04-06T17:44:43.000Z 611.5999755859375 2020-04-06T17:44:45.000Z 610.79998779296875 2020-04-06T17:44:47.000Z 610.20001220703125 2020-04-06T17:44:49.000Z 609 2020-04-06T17:44:51.000Z 608.5999755859375 2020-04-06T17:44:53.000Z 608.4000244140625 2020-04-06T17:44:55.000Z 608.20001220703125 2020-04-06T17:44:57.000Z 608.4000244140625 2020-04-06T17:44:59.000Z 608.5999755859375 2020-04-06T17:45:01.000Z 608.4000244140625 2020-04-06T17:45:03.000Z 608.4000244140625 2020-04-06T17:45:05.000Z 607.4000244140625 2020-04-06T17:45:07.000Z 606.4000244140625 2020-04-06T17:45:09.000Z 605.5999755859375 2020-04-06T17:45:11.000Z 603.4000244140625 2020-04-06T17:45:13.000Z 602.4000244140625 2020-04-06T17:45:15.000Z 601.4000244140625 2020-04-06T17:45:17.000Z 600.4000244140625 2020-04-06T17:45:19.000Z 598.4000244140625 2020-04-06T17:45:21.000Z 597.20001220703125 2020-04-06T17:45:23.000Z 596.5999755859375 2020-04-06T17:45:25.000Z 593 2020-04-06T17:45:27.000Z 587.20001220703125 2020-04-06T17:45:29.000Z 584.4000244140625 2020-04-06T17:45:31.000Z 579.20001220703125 2020-04-06T17:45:33.000Z 576 2020-04-06T17:45:35.000Z 576 2020-04-06T17:45:37.000Z 576 2020-04-06T17:45:39.000Z 576 2020-04-06T17:45:41.000Z 574.20001220703125 2020-04-06T17:45:43.000Z 573 2020-04-06T17:45:45.000Z 570.5999755859375 2020-04-06T17:45:47.000Z 568.4000244140625 2020-04-06T17:45:49.000Z 564.5999755859375 2020-04-06T17:45:51.000Z 562.4000244140625 2020-04-06T17:45:53.000Z 563.4000244140625 2020-04-06T17:45:55.000Z 563.20001220703125 2020-04-06T17:45:57.000Z 565 2020-04-06T17:45:59.000Z 565.79998779296875 2020-04-06T17:46:01.000Z 565.20001220703125 2020-04-06T17:46:03.000Z 564.5999755859375 2020-04-06T17:46:05.000Z 566.4000244140625 2020-04-06T17:46:07.000Z 567 2020-04-06T17:46:09.000Z 567.5999755859375 2020-04-06T17:46:11.000Z 570.20001220703125 2020-04-06T17:46:13.000Z 571.20001220703125 2020-04-06T17:46:15.000Z 571.79998779296875 2020-04-06T17:46:17.000Z 570.79998779296875 2020-04-06T17:46:19.000Z 570.20001220703125 2020-04-06T17:46:21.000Z 569.4000244140625 2020-04-06T17:46:23.000Z 569 2020-04-06T17:46:25.000Z 567.79998779296875 2020-04-06T17:46:27.000Z 568.20001220703125 2020-04-06T17:46:29.000Z 568.5999755859375 2020-04-06T17:46:31.000Z 569 2020-04-06T17:46:33.000Z 569.79998779296875 2020-04-06T17:46:35.000Z 570.20001220703125 2020-04-06T17:46:37.000Z 570.79998779296875 2020-04-06T17:46:39.000Z 571.79998779296875 2020-04-06T17:46:41.000Z 572.20001220703125 2020-04-06T17:46:43.000Z 572.5999755859375 2020-04-06T17:46:45.000Z 573.20001220703125 2020-04-06T17:46:47.000Z 573.4000244140625 2020-04-06T17:46:49.000Z 573.79998779296875 2020-04-06T17:46:51.000Z 574.5999755859375 2020-04-06T17:46:53.000Z 575 2020-04-06T17:46:55.000Z 575.4000244140625 2020-04-06T17:46:57.000Z 575.79998779296875 2020-04-06T17:46:59.000Z 576 2020-04-06T17:47:01.000Z 576.20001220703125 2020-04-06T17:47:03.000Z 576.4000244140625 2020-04-06T17:47:05.000Z 578 2020-04-06T17:47:07.000Z 578.5999755859375 2020-04-06T17:47:09.000Z 579.20001220703125 2020-04-06T17:47:11.000Z 579.4000244140625 2020-04-06T17:47:13.000Z 579.5999755859375 2020-04-06T17:47:15.000Z 580 2020-04-06T17:47:17.000Z 580.20001220703125 2020-04-06T17:47:19.000Z 581.20001220703125 2020-04-06T17:47:21.000Z 581.4000244140625 2020-04-06T17:47:23.000Z 581.5999755859375 2020-04-06T17:47:25.000Z 582 2020-04-06T17:47:27.000Z 582.20001220703125 2020-04-06T17:47:29.000Z 582.5999755859375 2020-04-06T17:47:31.000Z 582.79998779296875 2020-04-06T17:47:33.000Z 583.20001220703125 2020-04-06T17:47:35.000Z 583.4000244140625 2020-04-06T17:47:37.000Z 583.5999755859375 2020-04-06T17:47:39.000Z 583.79998779296875 2020-04-06T17:47:41.000Z 584.5999755859375 2020-04-06T17:47:43.000Z 584.5999755859375 2020-04-06T17:47:45.000Z 584.5999755859375 2020-04-06T17:47:47.000Z 584.5999755859375 2020-04-06T17:47:49.000Z 584.20001220703125 2020-04-06T17:47:51.000Z 583.20001220703125 2020-04-06T17:47:53.000Z 583 2020-04-06T17:47:55.000Z 582.4000244140625 2020-04-06T17:47:57.000Z 581.20001220703125 2020-04-06T17:47:59.000Z 580.20001220703125 2020-04-06T17:48:01.000Z 577.79998779296875 2020-04-06T17:48:03.000Z 576.79998779296875 2020-04-06T17:48:05.000Z 576.4000244140625 2020-04-06T17:48:07.000Z 575.79998779296875 2020-04-06T17:48:09.000Z 575.79998779296875 2020-04-06T17:48:11.000Z 580.5999755859375 2020-04-06T17:48:13.000Z 582.20001220703125 2020-04-06T17:48:15.000Z 583.79998779296875 2020-04-06T17:48:17.000Z 584.79998779296875 2020-04-06T17:48:19.000Z 585.79998779296875 2020-04-06T17:48:21.000Z 590 2020-04-06T17:48:23.000Z 590.5999755859375 2020-04-06T17:48:25.000Z 591 2020-04-06T17:48:27.000Z 591.20001220703125 2020-04-06T17:48:29.000Z 591.5999755859375 2020-04-06T17:48:31.000Z 592.4000244140625 2020-04-06T17:48:33.000Z 594 2020-04-06T17:48:35.000Z 594.20001220703125 2020-04-06T17:48:37.000Z 594.5999755859375 2020-04-06T17:48:39.000Z 594.79998779296875 2020-04-06T17:48:41.000Z 595 2020-04-06T17:48:43.000Z 595 2020-04-06T17:48:45.000Z 595 2020-04-06T17:48:47.000Z 595 2020-04-06T17:48:49.000Z 595 2020-04-06T17:48:51.000Z 594.79998779296875 2020-04-06T17:48:53.000Z 594.5999755859375 2020-04-06T17:48:55.000Z 594.4000244140625 2020-04-06T17:48:57.000Z 594.20001220703125 2020-04-06T17:48:59.000Z 593.79998779296875 2020-04-06T17:49:01.000Z 593.79998779296875 2020-04-06T17:49:03.000Z 593.79998779296875 2020-04-06T17:49:05.000Z 593.79998779296875 2020-04-06T17:49:07.000Z 593.79998779296875 2020-04-06T17:49:09.000Z 593.79998779296875 2020-04-06T17:49:11.000Z 594.5999755859375 2020-04-06T17:49:13.000Z 595 2020-04-06T17:49:15.000Z 595.4000244140625 2020-04-06T17:49:17.000Z 595.79998779296875 2020-04-06T17:49:19.000Z 595.79998779296875 2020-04-06T17:49:21.000Z 595.5999755859375 2020-04-06T17:49:23.000Z 595.79998779296875 2020-04-06T17:49:25.000Z 596.79998779296875 2020-04-06T17:49:27.000Z 597.79998779296875 2020-04-06T17:49:29.000Z 598.79998779296875 2020-04-06T17:49:31.000Z 601.20001220703125 2020-04-06T17:49:33.000Z 601.79998779296875 2020-04-06T17:49:35.000Z 602.20001220703125 2020-04-06T17:49:37.000Z 603 2020-04-06T17:49:39.000Z 604.4000244140625 2020-04-06T17:49:41.000Z 607 2020-04-06T17:49:43.000Z 607.4000244140625 2020-04-06T17:49:45.000Z 607.5999755859375 2020-04-06T17:49:47.000Z 608 2020-04-06T17:49:49.000Z 608.5999755859375 2020-04-06T17:49:51.000Z 610.4000244140625 2020-04-06T17:49:53.000Z 611 2020-04-06T17:49:55.000Z 611.5999755859375 2020-04-06T17:49:57.000Z 612.20001220703125 2020-04-06T17:49:59.000Z 612.79998779296875 2020-04-06T17:50:01.000Z 613.20001220703125 2020-04-06T17:50:03.000Z 613.79998779296875 2020-04-06T17:50:05.000Z 614 2020-04-06T17:50:07.000Z 614.20001220703125 2020-04-06T17:50:09.000Z 614.20001220703125 2020-04-06T17:50:11.000Z 614.4000244140625 2020-04-06T17:50:13.000Z 613.5999755859375 2020-04-06T17:50:15.000Z 613.20001220703125 2020-04-06T17:50:17.000Z 613.20001220703125 2020-04-06T17:50:19.000Z 613.79998779296875 2020-04-06T17:50:21.000Z 615 2020-04-06T17:50:23.000Z 615.79998779296875 2020-04-06T17:50:25.000Z 617.20001220703125 2020-04-06T17:50:27.000Z 617.79998779296875 2020-04-06T17:50:29.000Z 618.4000244140625 2020-04-06T17:50:31.000Z 619.20001220703125 2020-04-06T17:50:33.000Z 619.79998779296875 2020-04-06T17:50:35.000Z 621.5999755859375 2020-04-06T17:50:37.000Z 622.20001220703125 2020-04-06T17:50:39.000Z 622.79998779296875 2020-04-06T17:50:41.000Z 622.5999755859375 2020-04-06T17:50:43.000Z 621.79998779296875 2020-04-06T17:50:45.000Z 619.5999755859375 2020-04-06T17:50:47.000Z 619.5999755859375 2020-04-06T17:50:49.000Z 619.79998779296875 2020-04-06T17:50:51.000Z 619.79998779296875 2020-04-06T17:50:53.000Z 619.5999755859375 2020-04-06T17:50:55.000Z 620.20001220703125 2020-04-06T17:50:57.000Z 620.79998779296875 2020-04-06T17:50:59.000Z 621.20001220703125 2020-04-06T17:51:01.000Z 622.5999755859375 2020-04-06T17:51:03.000Z 623.79998779296875 2020-04-06T17:51:05.000Z 624.4000244140625 2020-04-06T17:51:07.000Z 625 2020-04-06T17:51:09.000Z 625.20001220703125 2020-04-06T17:51:11.000Z 625.20001220703125 2020-04-06T17:51:13.000Z 625.4000244140625 2020-04-06T17:51:15.000Z 625.79998779296875 2020-04-06T17:51:17.000Z 626.4000244140625 2020-04-06T17:51:19.000Z 627 2020-04-06T17:51:21.000Z 627.79998779296875 2020-04-06T17:51:23.000Z 629 2020-04-06T17:51:25.000Z 629.5999755859375 2020-04-06T17:51:27.000Z 631.20001220703125 2020-04-06T17:51:29.000Z 631.20001220703125 2020-04-06T17:51:31.000Z 631.20001220703125 2020-04-06T17:51:33.000Z 631.20001220703125 2020-04-06T17:51:35.000Z 631.79998779296875 2020-04-06T17:51:37.000Z 632.20001220703125 2020-04-06T17:51:39.000Z 632.79998779296875 2020-04-06T17:51:41.000Z 633.4000244140625 2020-04-06T17:51:43.000Z 635.4000244140625 2020-04-06T17:51:45.000Z 636 2020-04-06T17:51:47.000Z 637.4000244140625 2020-04-06T17:51:49.000Z 638.20001220703125 2020-04-06T17:51:51.000Z 639 2020-04-06T17:51:53.000Z 640.20001220703125 2020-04-06T17:51:55.000Z 640.4000244140625 2020-04-06T17:51:57.000Z 640.5999755859375 2020-04-06T17:51:59.000Z 641.5999755859375 2020-04-06T17:52:01.000Z 641.79998779296875 2020-04-06T17:52:03.000Z 641.4000244140625 2020-04-06T17:52:05.000Z 641.20001220703125 2020-04-06T17:52:07.000Z 640 2020-04-06T17:52:09.000Z 639.4000244140625 2020-04-06T17:52:11.000Z 639 2020-04-06T17:52:13.000Z 637.5999755859375 2020-04-06T17:52:15.000Z 636.5999755859375 2020-04-06T17:52:17.000Z 636.20001220703125 2020-04-06T17:52:19.000Z 636.4000244140625 2020-04-06T17:52:21.000Z 636.5999755859375 2020-04-06T17:52:23.000Z 636.5999755859375 2020-04-06T17:52:25.000Z 636.5999755859375 2020-04-06T17:52:27.000Z 636.4000244140625 2020-04-06T17:52:29.000Z 635.5999755859375 2020-04-06T17:52:31.000Z 634.4000244140625 2020-04-06T17:52:33.000Z 633.5999755859375 2020-04-06T17:52:35.000Z 632.4000244140625 2020-04-06T17:52:37.000Z 631.20001220703125 2020-04-06T17:52:39.000Z 629.79998779296875 2020-04-06T17:52:41.000Z 629 2020-04-06T17:52:43.000Z 627.4000244140625 2020-04-06T17:52:45.000Z 627.4000244140625 2020-04-06T17:52:47.000Z 627.4000244140625 2020-04-06T17:52:49.000Z 627 2020-04-06T17:52:51.000Z 625.5999755859375 2020-04-06T17:52:53.000Z 625.4000244140625 2020-04-06T17:52:55.000Z 625 2020-04-06T17:52:57.000Z 624.4000244140625 2020-04-06T17:52:59.000Z 623 2020-04-06T17:53:01.000Z 620.79998779296875 2020-04-06T17:53:03.000Z 620.5999755859375 2020-04-06T17:53:05.000Z 619.5999755859375 2020-04-06T17:53:07.000Z 618 2020-04-06T17:53:09.000Z 617 2020-04-06T17:53:11.000Z 615.4000244140625 2020-04-06T17:53:13.000Z 614 2020-04-06T17:53:15.000Z 612.79998779296875 2020-04-06T17:53:17.000Z 611.20001220703125 2020-04-06T17:53:19.000Z 608 2020-04-06T17:53:21.000Z 606 2020-04-06T17:53:23.000Z 605 2020-04-06T17:53:25.000Z 604 2020-04-06T17:53:27.000Z 602.5999755859375 2020-04-06T17:53:29.000Z 600.4000244140625 2020-04-06T17:53:31.000Z 599.4000244140625 2020-04-06T17:53:33.000Z 598.79998779296875 2020-04-06T17:53:35.000Z 596.4000244140625 2020-04-06T17:53:37.000Z 594 2020-04-06T17:53:39.000Z 592.5999755859375 2020-04-06T17:53:41.000Z 590.5999755859375 2020-04-06T17:53:43.000Z 589.79998779296875 2020-04-06T17:53:45.000Z 589.20001220703125 2020-04-06T17:53:47.000Z 589 2020-04-06T17:53:49.000Z 588 2020-04-06T17:53:51.000Z 587.4000244140625 2020-04-06T17:53:53.000Z 586 2020-04-06T17:53:55.000Z 584.4000244140625 2020-04-06T17:53:57.000Z 583.4000244140625 2020-04-06T17:53:59.000Z 581.20001220703125 2020-04-06T17:54:01.000Z 578.79998779296875 2020-04-06T17:54:03.000Z 577.79998779296875 2020-04-06T17:54:05.000Z 576.5999755859375 2020-04-06T17:54:07.000Z 572.4000244140625 2020-04-06T17:54:09.000Z 570 2020-04-06T17:54:11.000Z 569 2020-04-06T17:54:13.000Z 568 2020-04-06T17:54:15.000Z 567.79998779296875 2020-04-06T17:54:17.000Z 565.5999755859375 2020-04-06T17:54:19.000Z 563.4000244140625 2020-04-06T17:54:21.000Z 561.5999755859375 2020-04-06T17:54:23.000Z 558.4000244140625 2020-04-06T17:54:25.000Z 555.4000244140625 2020-04-06T17:54:27.000Z 554.5999755859375 2020-04-06T17:54:29.000Z 554.20001220703125 2020-04-06T17:54:31.000Z 553.4000244140625 2020-04-06T17:54:33.000Z 550.4000244140625 2020-04-06T17:54:35.000Z 548.20001220703125 2020-04-06T17:54:37.000Z 547 2020-04-06T17:54:39.000Z 545 2020-04-06T17:54:41.000Z 543.79998779296875 2020-04-06T17:54:43.000Z 541.79998779296875 2020-04-06T17:54:45.000Z 540.20001220703125 2020-04-06T17:54:47.000Z 538 2020-04-06T17:54:49.000Z 536.4000244140625 2020-04-06T17:54:51.000Z 536.4000244140625 2020-04-06T17:54:53.000Z 534.79998779296875 2020-04-06T17:54:55.000Z 532.79998779296875 2020-04-06T17:54:57.000Z 531.4000244140625 2020-04-06T17:54:59.000Z 530 2020-04-06T17:55:01.000Z 529 2020-04-06T17:55:03.000Z 528.20001220703125 2020-04-06T17:55:05.000Z 526.4000244140625 2020-04-06T17:55:07.000Z 525.20001220703125 2020-04-06T17:55:09.000Z 523 2020-04-06T17:55:11.000Z 521.5999755859375 2020-04-06T17:55:13.000Z 520.5999755859375 2020-04-06T17:55:15.000Z 519.4000244140625 2020-04-06T17:55:17.000Z 518.79998779296875 2020-04-06T17:55:19.000Z 518.20001220703125 2020-04-06T17:55:21.000Z 517.5999755859375 2020-04-06T17:55:23.000Z 516.4000244140625 2020-04-06T17:55:25.000Z 516.20001220703125 2020-04-06T17:55:27.000Z 515 2020-04-06T17:55:29.000Z 514 2020-04-06T17:55:31.000Z 513 2020-04-06T17:55:33.000Z 512.20001220703125 2020-04-06T17:55:35.000Z 511.399993896484375 2020-04-06T17:55:37.000Z 510 2020-04-06T17:55:39.000Z 508.600006103515625 2020-04-06T17:55:41.000Z 507.20001220703125 2020-04-06T17:55:43.000Z 506.20001220703125 2020-04-06T17:55:45.000Z 505.79998779296875 2020-04-06T17:55:47.000Z 505.79998779296875 2020-04-06T17:55:49.000Z 505.79998779296875 2020-04-06T17:55:51.000Z 505.79998779296875 2020-04-06T17:55:53.000Z 506 2020-04-06T17:55:55.000Z 506.399993896484375 2020-04-06T17:55:57.000Z 508.600006103515625 2020-04-06T17:55:59.000Z 510 2020-04-06T17:56:01.000Z 510.79998779296875 2020-04-06T17:56:03.000Z 511.399993896484375 2020-04-06T17:56:05.000Z 512 2020-04-06T17:56:07.000Z 512.5999755859375 2020-04-06T17:56:09.000Z 513.79998779296875 2020-04-06T17:56:11.000Z 514.20001220703125 2020-04-06T17:56:13.000Z 514.79998779296875 2020-04-06T17:56:15.000Z 516 2020-04-06T17:56:17.000Z 516.79998779296875 2020-04-06T17:56:19.000Z 517.5999755859375 2020-04-06T17:56:21.000Z 518 2020-04-06T17:56:23.000Z 518.20001220703125 2020-04-06T17:56:25.000Z 519.20001220703125 2020-04-06T17:56:27.000Z 519.79998779296875 2020-04-06T17:56:29.000Z 520.5999755859375 2020-04-06T17:56:31.000Z 521 2020-04-06T17:56:33.000Z 521.5999755859375 2020-04-06T17:56:35.000Z 521.5999755859375 2020-04-06T17:56:37.000Z 521.4000244140625 2020-04-06T17:56:39.000Z 521.20001220703125 2020-04-06T17:56:41.000Z 521.4000244140625 2020-04-06T17:56:43.000Z 522.4000244140625 2020-04-06T17:56:45.000Z 522.79998779296875 2020-04-06T17:56:47.000Z 523 2020-04-06T17:56:49.000Z 523.20001220703125 2020-04-06T17:56:51.000Z 523.4000244140625 2020-04-06T17:56:53.000Z 523.79998779296875 2020-04-06T17:56:55.000Z 524.4000244140625 2020-04-06T17:56:57.000Z 526 2020-04-06T17:56:59.000Z 526.5999755859375 2020-04-06T17:57:01.000Z 527.20001220703125 2020-04-06T17:57:03.000Z 527.20001220703125 2020-04-06T17:57:05.000Z 527.4000244140625 2020-04-06T17:57:07.000Z 527.79998779296875 2020-04-06T17:57:09.000Z 528 2020-04-06T17:57:11.000Z 528.20001220703125 2020-04-06T17:57:13.000Z 528 2020-04-06T17:57:15.000Z 527.79998779296875 2020-04-06T17:57:17.000Z 527.5999755859375 2020-04-06T17:57:19.000Z 528 2020-04-06T17:57:21.000Z 528.4000244140625 2020-04-06T17:57:23.000Z 529 2020-04-06T17:57:25.000Z 530 2020-04-06T17:57:27.000Z 529.79998779296875 2020-04-06T17:57:29.000Z 529.79998779296875 2020-04-06T17:57:31.000Z 529 2020-04-06T17:57:33.000Z 528.4000244140625 2020-04-06T17:57:35.000Z 527.79998779296875 2020-04-06T17:57:37.000Z 526.79998779296875 2020-04-06T17:57:39.000Z 526.20001220703125 2020-04-06T17:57:41.000Z 526.20001220703125 2020-04-06T17:57:43.000Z 525.79998779296875 2020-04-06T17:57:45.000Z 525 2020-04-06T17:57:47.000Z 522.5999755859375 2020-04-06T17:57:49.000Z 520.20001220703125 2020-04-06T17:57:51.000Z 519.20001220703125 2020-04-06T17:57:53.000Z 518.20001220703125 2020-04-06T17:57:55.000Z 516.79998779296875 2020-04-06T17:57:57.000Z 515.79998779296875 2020-04-06T17:57:59.000Z 515.4000244140625 2020-04-06T17:58:01.000Z 514.4000244140625 2020-04-06T17:58:03.000Z 514.5999755859375 2020-04-06T17:58:05.000Z 515.20001220703125 2020-04-06T17:58:07.000Z 515 2020-04-06T17:58:09.000Z 515 2020-04-06T17:58:11.000Z 515.20001220703125 2020-04-06T17:58:13.000Z 515.4000244140625 2020-04-06T17:58:15.000Z 516 2020-04-06T17:58:17.000Z 516.20001220703125 2020-04-06T17:58:19.000Z 516 2020-04-06T17:58:21.000Z 516 2020-04-06T17:58:23.000Z 513.79998779296875 2020-04-06T17:58:25.000Z 510.79998779296875 2020-04-06T17:58:27.000Z 509.20001220703125 2020-04-06T17:58:29.000Z 508 2020-04-06T17:58:31.000Z 506.20001220703125 2020-04-06T17:58:33.000Z 505.600006103515625 2020-04-06T17:58:35.000Z 504.399993896484375 2020-04-06T17:58:37.000Z 502.600006103515625 2020-04-06T17:58:39.000Z 500.399993896484375 2020-04-06T17:58:41.000Z 499.20001220703125 2020-04-06T17:58:43.000Z 497.20001220703125 2020-04-06T17:58:45.000Z 495.20001220703125 2020-04-06T17:58:47.000Z 491.20001220703125 2020-04-06T17:58:49.000Z 488.600006103515625 2020-04-06T17:58:51.000Z 485 2020-04-06T17:58:53.000Z 484.20001220703125 2020-04-06T17:58:55.000Z 483 2020-04-06T17:58:57.000Z 484 2020-04-06T17:58:59.000Z 483 2020-04-06T17:59:01.000Z 482 2020-04-06T17:59:03.000Z 482 2020-04-06T17:59:05.000Z 481.79998779296875 2020-04-06T17:59:07.000Z 481.79998779296875 2020-04-06T17:59:09.000Z 482.399993896484375 2020-04-06T17:59:11.000Z 482.600006103515625 2020-04-06T17:59:13.000Z 482.20001220703125 2020-04-06T17:59:15.000Z 481.20001220703125 2020-04-06T17:59:17.000Z 481 2020-04-06T17:59:19.000Z 479.20001220703125 2020-04-06T17:59:21.000Z 476.600006103515625 2020-04-06T17:59:23.000Z 474.399993896484375 2020-04-06T17:59:25.000Z 471.79998779296875 2020-04-06T17:59:27.000Z 470.79998779296875 2020-04-06T17:59:29.000Z 469.600006103515625 2020-04-06T17:59:31.000Z 467.600006103515625 2020-04-06T17:59:33.000Z 465.600006103515625 2020-04-06T17:59:35.000Z 463.600006103515625 2020-04-06T17:59:37.000Z 462.20001220703125 2020-04-06T17:59:39.000Z 461.600006103515625 2020-04-06T17:59:41.000Z 459.79998779296875 2020-04-06T17:59:43.000Z 458.20001220703125 2020-04-06T17:59:45.000Z 456.600006103515625 2020-04-06T17:59:47.000Z 455.600006103515625 2020-04-06T17:59:49.000Z 454.399993896484375 2020-04-06T17:59:51.000Z 453 2020-04-06T17:59:53.000Z 452.399993896484375 2020-04-06T17:59:55.000Z 451.20001220703125 2020-04-06T17:59:57.000Z 449.399993896484375 2020-04-06T17:59:59.000Z 448.79998779296875 2020-04-06T18:00:01.000Z 448.20001220703125 2020-04-06T18:00:03.000Z 447 2020-04-06T18:00:05.000Z 444.79998779296875 2020-04-06T18:00:07.000Z 442.600006103515625 2020-04-06T18:00:09.000Z 442 2020-04-06T18:00:11.000Z 439.20001220703125 2020-04-06T18:00:13.000Z 438.600006103515625 2020-04-06T18:00:15.000Z 436.79998779296875 2020-04-06T18:00:17.000Z 435.399993896484375 2020-04-06T18:00:19.000Z 432.20001220703125 2020-04-06T18:00:21.000Z 429.79998779296875 2020-04-06T18:00:23.000Z 426.79998779296875 2020-04-06T18:00:25.000Z 427.20001220703125 2020-04-06T18:00:27.000Z 426 2020-04-06T18:00:29.000Z 425.79998779296875 2020-04-06T18:00:31.000Z 425.79998779296875 2020-04-06T18:00:33.000Z 425.399993896484375 2020-04-06T18:00:35.000Z 424.79998779296875 2020-04-06T18:00:37.000Z 424.399993896484375 2020-04-06T18:00:39.000Z 424.20001220703125 2020-04-06T18:00:41.000Z 424.600006103515625 2020-04-06T18:00:43.000Z 425 2020-04-06T18:00:45.000Z 425.20001220703125 2020-04-06T18:00:47.000Z 425.79998779296875 2020-04-06T18:00:49.000Z 426.600006103515625 2020-04-06T18:00:51.000Z 427.20001220703125 2020-04-06T18:00:53.000Z 427.79998779296875 2020-04-06T18:00:55.000Z 428.399993896484375 2020-04-06T18:00:57.000Z 430.20001220703125 2020-04-06T18:00:59.000Z 430.79998779296875 2020-04-06T18:01:01.000Z 431.20001220703125 2020-04-06T18:01:03.000Z 431.79998779296875 2020-04-06T18:01:05.000Z 432.20001220703125 2020-04-06T18:01:07.000Z 432.79998779296875 2020-04-06T18:01:09.000Z 435 2020-04-06T18:01:11.000Z 435.399993896484375 2020-04-06T18:01:13.000Z 435.79998779296875 2020-04-06T18:01:15.000Z 436.20001220703125 2020-04-06T18:01:17.000Z 437.399993896484375 2020-04-06T18:01:19.000Z 437.79998779296875 2020-04-06T18:01:21.000Z 438.399993896484375 2020-04-06T18:01:23.000Z 439 2020-04-06T18:01:25.000Z 439.600006103515625 2020-04-06T18:01:27.000Z 440 2020-04-06T18:01:29.000Z 440.20001220703125 2020-04-06T18:01:31.000Z 440.79998779296875 2020-04-06T18:01:33.000Z 441.20001220703125 2020-04-06T18:01:35.000Z 441.20001220703125 2020-04-06T18:01:37.000Z 441.600006103515625 2020-04-06T18:01:39.000Z 441.600006103515625 2020-04-06T18:01:41.000Z 441.600006103515625 2020-04-06T18:01:43.000Z 441.79998779296875 2020-04-06T18:01:45.000Z 442.20001220703125 2020-04-06T18:01:47.000Z 442.600006103515625 2020-04-06T18:01:49.000Z 443.79998779296875 2020-04-06T18:01:51.000Z 444 2020-04-06T18:01:53.000Z 444 2020-04-06T18:01:55.000Z 444.399993896484375 2020-04-06T18:01:57.000Z 445 2020-04-06T18:01:59.000Z 445.600006103515625 2020-04-06T18:02:01.000Z 447 2020-04-06T18:02:03.000Z 447.600006103515625 2020-04-06T18:02:05.000Z 448 2020-04-06T18:02:07.000Z 448.20001220703125 2020-04-06T18:02:09.000Z 448.399993896484375 2020-04-06T18:02:11.000Z 449 2020-04-06T18:02:13.000Z 449.20001220703125 2020-04-06T18:02:15.000Z 449.399993896484375 2020-04-06T18:02:17.000Z 449.600006103515625 2020-04-06T18:02:19.000Z 449.79998779296875 2020-04-06T18:02:21.000Z 450 2020-04-06T18:02:23.000Z 450.20001220703125 2020-04-06T18:02:25.000Z 450.399993896484375 2020-04-06T18:02:27.000Z 450.600006103515625 2020-04-06T18:02:29.000Z 450.79998779296875 2020-04-06T18:02:31.000Z 451.20001220703125 2020-04-06T18:02:33.000Z 452 2020-04-06T18:02:35.000Z 452 2020-04-06T18:02:37.000Z 452 2020-04-06T18:02:39.000Z 452 2020-04-06T18:02:41.000Z 452 2020-04-06T18:02:43.000Z 452 2020-04-06T18:02:45.000Z 452 2020-04-06T18:02:47.000Z 453.600006103515625 2020-04-06T18:02:49.000Z 454 2020-04-06T18:02:51.000Z 454.600006103515625 2020-04-06T18:02:53.000Z 455 2020-04-06T18:02:55.000Z 455.600006103515625 2020-04-06T18:02:57.000Z 457 2020-04-06T18:02:59.000Z 457.399993896484375 2020-04-06T18:03:01.000Z 457.79998779296875 2020-04-06T18:03:03.000Z 458.399993896484375 2020-04-06T18:03:05.000Z 459.20001220703125 2020-04-06T18:03:07.000Z 460.20001220703125 2020-04-06T18:03:09.000Z 461.20001220703125 2020-04-06T18:03:11.000Z 462 2020-04-06T18:03:13.000Z 463 2020-04-06T18:03:15.000Z 463.20001220703125 2020-04-06T18:03:17.000Z 463.600006103515625 2020-04-06T18:03:19.000Z 464 2020-04-06T18:03:21.000Z 464.20001220703125 2020-04-06T18:03:23.000Z 466.20001220703125 2020-04-06T18:03:25.000Z 466.20001220703125 2020-04-06T18:03:27.000Z 466.600006103515625 2020-04-06T18:03:29.000Z 467 2020-04-06T18:03:31.000Z 467.600006103515625 2020-04-06T18:03:33.000Z 468 2020-04-06T18:03:35.000Z 468.600006103515625 2020-04-06T18:03:37.000Z 469 2020-04-06T18:03:39.000Z 469.600006103515625 2020-04-06T18:03:41.000Z 472 2020-04-06T18:03:43.000Z 472.600006103515625 2020-04-06T18:03:45.000Z 473.20001220703125 2020-04-06T18:03:47.000Z 474.20001220703125 2020-04-06T18:03:49.000Z 475.20001220703125 2020-04-06T18:03:51.000Z 476.20001220703125 2020-04-06T18:03:53.000Z 477 2020-04-06T18:03:55.000Z 478 2020-04-06T18:03:57.000Z 479 2020-04-06T18:03:59.000Z 480 2020-04-06T18:04:01.000Z 481.20001220703125 2020-04-06T18:04:03.000Z 481.399993896484375 2020-04-06T18:04:05.000Z 481.600006103515625 2020-04-06T18:04:07.000Z 483.20001220703125 2020-04-06T18:04:09.000Z 484.79998779296875 2020-04-06T18:04:11.000Z 486.399993896484375 2020-04-06T18:04:13.000Z 487.20001220703125 2020-04-06T18:04:15.000Z 486.79998779296875 2020-04-06T18:04:17.000Z 486.20001220703125 2020-04-06T18:04:19.000Z 483.79998779296875 2020-04-06T18:04:21.000Z 483.20001220703125 2020-04-06T18:04:23.000Z 485 2020-04-06T18:04:25.000Z 486.20001220703125 2020-04-06T18:04:27.000Z 487.600006103515625 2020-04-06T18:04:29.000Z 490.20001220703125 2020-04-06T18:04:31.000Z 491.600006103515625 2020-04-06T18:04:33.000Z 492.79998779296875 2020-04-06T18:04:35.000Z 491.20001220703125 2020-04-06T18:04:37.000Z 489 2020-04-06T18:04:39.000Z 490.20001220703125 2020-04-06T18:04:41.000Z 491.20001220703125 2020-04-06T18:04:43.000Z 492.399993896484375 2020-04-06T18:04:45.000Z 492.79998779296875 2020-04-06T18:04:47.000Z 492.399993896484375 2020-04-06T18:04:49.000Z 492.20001220703125 2020-04-06T18:04:51.000Z 491.20001220703125 2020-04-06T18:04:53.000Z 491 2020-04-06T18:04:55.000Z 491.20001220703125 2020-04-06T18:04:57.000Z 491.600006103515625 2020-04-06T18:04:59.000Z 492 2020-04-06T18:05:01.000Z 492.399993896484375 2020-04-06T18:05:03.000Z 492.399993896484375 2020-04-06T18:05:05.000Z 492.399993896484375 2020-04-06T18:05:07.000Z 492.399993896484375 2020-04-06T18:05:09.000Z 494.20001220703125 2020-04-06T18:05:11.000Z 494.20001220703125 2020-04-06T18:05:13.000Z 493.79998779296875 2020-04-06T18:05:15.000Z 493.399993896484375 2020-04-06T18:05:17.000Z 493 2020-04-06T18:05:19.000Z 492.600006103515625 2020-04-06T18:05:21.000Z 493 2020-04-06T18:05:23.000Z 493 2020-04-06T18:05:25.000Z 493 2020-04-06T18:05:27.000Z 493.20001220703125 2020-04-06T18:05:29.000Z 493 2020-04-06T18:05:31.000Z 493.399993896484375 2020-04-06T18:05:33.000Z 493.399993896484375 2020-04-06T18:05:35.000Z 493.600006103515625 2020-04-06T18:05:37.000Z 493.600006103515625 2020-04-06T18:05:39.000Z 493 2020-04-06T18:05:41.000Z 493 2020-04-06T18:05:43.000Z 493 2020-04-06T18:05:45.000Z 493.20001220703125 2020-04-06T18:05:47.000Z 493.20001220703125 2020-04-06T18:05:49.000Z 493.20001220703125 2020-04-06T18:05:51.000Z 492.600006103515625 2020-04-06T18:05:53.000Z 492.20001220703125 2020-04-06T18:05:55.000Z 492 2020-04-06T18:05:57.000Z 491.600006103515625 2020-04-06T18:06:00.000Z 490 2020-04-06T18:06:02.000Z 489.600006103515625 2020-04-06T18:06:04.000Z 489.600006103515625 2020-04-06T18:06:06.000Z 489.20001220703125 2020-04-06T18:06:08.000Z 488.79998779296875 2020-04-06T18:06:10.000Z 488 2020-04-06T18:06:12.000Z 485.79998779296875 2020-04-06T18:06:14.000Z 484 2020-04-06T18:06:16.000Z 480.399993896484375 2020-04-06T18:06:18.000Z 478.600006103515625 2020-04-06T18:06:20.000Z 476 2020-04-06T18:06:22.000Z 476 2020-04-06T18:06:24.000Z 474 2020-04-06T18:06:26.000Z 472 2020-04-06T18:06:28.000Z 471 2020-04-06T18:06:30.000Z 470.20001220703125 2020-04-06T18:06:32.000Z 469.399993896484375 2020-04-06T18:06:34.000Z 469.399993896484375 2020-04-06T18:06:36.000Z 469.399993896484375 2020-04-06T18:06:38.000Z 469.399993896484375 2020-04-06T18:06:40.000Z 468.600006103515625 2020-04-06T18:06:42.000Z 467.20001220703125 2020-04-06T18:06:44.000Z 466.600006103515625 2020-04-06T18:06:46.000Z 465.79998779296875 2020-04-06T18:06:48.000Z 465.399993896484375 2020-04-06T18:06:50.000Z 465.399993896484375 2020-04-06T18:06:52.000Z 465.399993896484375 2020-04-06T18:06:54.000Z 465.600006103515625 2020-04-06T18:06:56.000Z 466 2020-04-06T18:06:58.000Z 465.600006103515625 2020-04-06T18:07:00.000Z 463.79998779296875 2020-04-06T18:07:02.000Z 462.79998779296875 2020-04-06T18:07:04.000Z 461.399993896484375 2020-04-06T18:07:06.000Z 460.600006103515625 2020-04-06T18:07:08.000Z 458.79998779296875 2020-04-06T18:07:10.000Z 457.600006103515625 2020-04-06T18:07:12.000Z 456.20001220703125 2020-04-06T18:07:14.000Z 453.79998779296875 2020-04-06T18:07:16.000Z 452.79998779296875 2020-04-06T18:07:18.000Z 450.79998779296875 2020-04-06T18:07:20.000Z 450.399993896484375 2020-04-06T18:07:22.000Z 450.600006103515625 2020-04-06T18:07:24.000Z 450.600006103515625 2020-04-06T18:07:26.000Z 451.20001220703125 2020-04-06T18:07:28.000Z 451.399993896484375 2020-04-06T18:07:30.000Z 451.79998779296875 2020-04-06T18:07:32.000Z 453 2020-04-06T18:07:34.000Z 453.399993896484375 2020-04-06T18:07:36.000Z 455 2020-04-06T18:07:38.000Z 455.79998779296875 2020-04-06T18:07:40.000Z 456.600006103515625 2020-04-06T18:07:42.000Z 457.399993896484375 2020-04-06T18:07:44.000Z 459.20001220703125 2020-04-06T18:07:46.000Z 459.79998779296875 2020-04-06T18:07:48.000Z 460.399993896484375 2020-04-06T18:07:50.000Z 461 2020-04-06T18:07:52.000Z 461.600006103515625 2020-04-06T18:07:54.000Z 463.399993896484375 2020-04-06T18:07:56.000Z 463.79998779296875 2020-04-06T18:07:58.000Z 464.20001220703125 2020-04-06T18:08:00.000Z 464.600006103515625 2020-04-06T18:08:02.000Z 465.20001220703125 2020-04-06T18:08:04.000Z 465.600006103515625 2020-04-06T18:08:06.000Z 467.399993896484375 2020-04-06T18:08:08.000Z 467.79998779296875 2020-04-06T18:08:10.000Z 468 2020-04-06T18:08:12.000Z 468.399993896484375 2020-04-06T18:08:14.000Z 468.600006103515625 2020-04-06T18:08:16.000Z 468.79998779296875 2020-04-06T18:08:18.000Z 469.20001220703125 2020-04-06T18:08:20.000Z 469.600006103515625 2020-04-06T18:08:22.000Z 469.79998779296875 2020-04-06T18:08:24.000Z 470.20001220703125 2020-04-06T18:08:26.000Z 470.600006103515625 2020-04-06T18:08:28.000Z 471 2020-04-06T18:08:30.000Z 471.399993896484375 2020-04-06T18:08:32.000Z 471.600006103515625 2020-04-06T18:08:34.000Z 471.79998779296875 2020-04-06T18:08:36.000Z 472.399993896484375 2020-04-06T18:08:38.000Z 472.600006103515625 2020-04-06T18:08:40.000Z 472.79998779296875 2020-04-06T18:08:42.000Z 473.20001220703125 2020-04-06T18:08:44.000Z 473.79998779296875 2020-04-06T18:08:46.000Z 475.20001220703125 2020-04-06T18:08:48.000Z 475.399993896484375 2020-04-06T18:08:50.000Z 475.79998779296875 2020-04-06T18:08:52.000Z 476.399993896484375 2020-04-06T18:08:54.000Z 476.600006103515625 2020-04-06T18:08:56.000Z 476.79998779296875 2020-04-06T18:08:58.000Z 477 2020-04-06T18:09:00.000Z 477.20001220703125 2020-04-06T18:09:02.000Z 477.600006103515625 2020-04-06T18:09:04.000Z 477.79998779296875 2020-04-06T18:09:06.000Z 477.79998779296875 2020-04-06T18:09:08.000Z 478 2020-04-06T18:09:10.000Z 478.79998779296875 2020-04-06T18:09:12.000Z 479.20001220703125 2020-04-06T18:09:14.000Z 479.79998779296875 2020-04-06T18:09:16.000Z 480.600006103515625 2020-04-06T18:09:18.000Z 481.600006103515625 2020-04-06T18:09:20.000Z 482.600006103515625 2020-04-06T18:09:22.000Z 482.600006103515625 2020-04-06T18:09:24.000Z 482.600006103515625 2020-04-06T18:09:26.000Z 481.399993896484375 2020-04-06T18:09:28.000Z 479.79998779296875 2020-04-06T18:09:30.000Z 477 2020-04-06T18:09:32.000Z 474.600006103515625 2020-04-06T18:09:34.000Z 472 2020-04-06T18:09:36.000Z 471 2020-04-06T18:09:38.000Z 469.79998779296875 2020-04-06T18:09:40.000Z 469.20001220703125 2020-04-06T18:09:42.000Z 468.20001220703125 2020-04-06T18:09:44.000Z 466.399993896484375 2020-04-06T18:09:46.000Z 465 2020-04-06T18:09:48.000Z 463.399993896484375 2020-04-06T18:09:50.000Z 462.399993896484375 2020-04-06T18:09:52.000Z 460.399993896484375 2020-04-06T18:09:54.000Z 459.20001220703125 2020-04-06T18:09:56.000Z 458 2020-04-06T18:09:58.000Z 455.399993896484375 2020-04-06T18:10:00.000Z 453.20001220703125 2020-04-06T18:10:02.000Z 452.20001220703125 2020-04-06T18:10:04.000Z 451 2020-04-06T18:10:06.000Z 447.79998779296875 2020-04-06T18:10:08.000Z 446.20001220703125 2020-04-06T18:10:10.000Z 444 2020-04-06T18:10:12.000Z 443.399993896484375 2020-04-06T18:10:14.000Z 443.399993896484375 2020-04-06T18:10:16.000Z 441.20001220703125 2020-04-06T18:10:18.000Z 441 2020-04-06T18:10:20.000Z 441.600006103515625 2020-04-06T18:10:22.000Z 442 2020-04-06T18:10:24.000Z 442.399993896484375 2020-04-06T18:10:26.000Z 442.600006103515625 2020-04-06T18:10:28.000Z 444.20001220703125 2020-04-06T18:10:30.000Z 445.20001220703125 2020-04-06T18:10:32.000Z 445.600006103515625 2020-04-06T18:10:34.000Z 446.600006103515625 2020-04-06T18:10:36.000Z 447.20001220703125 2020-04-06T18:10:38.000Z 447.600006103515625 2020-04-06T18:10:40.000Z 448 2020-04-06T18:10:42.000Z 448.399993896484375 2020-04-06T18:10:44.000Z 449.79998779296875 2020-04-06T18:10:46.000Z 450.20001220703125 2020-04-06T18:10:48.000Z 450.79998779296875 2020-04-06T18:10:50.000Z 451.20001220703125 2020-04-06T18:10:52.000Z 451.399993896484375 2020-04-06T18:10:54.000Z 451.399993896484375 2020-04-06T18:10:56.000Z 451.600006103515625 2020-04-06T18:10:58.000Z 452 2020-04-06T18:11:00.000Z 452.399993896484375 2020-04-06T18:11:02.000Z 453.20001220703125 2020-04-06T18:11:04.000Z 453.79998779296875 2020-04-06T18:11:06.000Z 454.600006103515625 2020-04-06T18:11:08.000Z 456.399993896484375 2020-04-06T18:11:10.000Z 456.79998779296875 2020-04-06T18:11:12.000Z 457.600006103515625 2020-04-06T18:11:14.000Z 458.20001220703125 2020-04-06T18:11:16.000Z 458.600006103515625 2020-04-06T18:11:18.000Z 459.79998779296875 2020-04-06T18:11:20.000Z 460.20001220703125 2020-04-06T18:11:22.000Z 460.399993896484375 2020-04-06T18:11:24.000Z 460.399993896484375 2020-04-06T18:11:26.000Z 460.399993896484375 2020-04-06T18:11:28.000Z 460.20001220703125 2020-04-06T18:11:30.000Z 460 2020-04-06T18:11:32.000Z 460 2020-04-06T18:11:34.000Z 460 2020-04-06T18:11:36.000Z 460.20001220703125 2020-04-06T18:11:38.000Z 460.20001220703125 2020-04-06T18:11:40.000Z 460.20001220703125 2020-04-06T18:11:42.000Z 460.20001220703125 2020-04-06T18:11:44.000Z 459.399993896484375 2020-04-06T18:11:46.000Z 458.79998779296875 2020-04-06T18:11:48.000Z 458.20001220703125 2020-04-06T18:11:50.000Z 458 2020-04-06T18:11:52.000Z 457.79998779296875 2020-04-06T18:11:54.000Z 457.79998779296875 2020-04-06T18:11:56.000Z 457.600006103515625 2020-04-06T18:11:58.000Z 457.20001220703125 2020-04-06T18:12:00.000Z 456.20001220703125 2020-04-06T18:12:02.000Z 455.600006103515625 2020-04-06T18:12:04.000Z 455.20001220703125 2020-04-06T18:12:06.000Z 455 2020-04-06T18:12:08.000Z 455 2020-04-06T18:12:10.000Z 454.600006103515625 2020-04-06T18:12:12.000Z 454.399993896484375 2020-04-06T18:12:14.000Z 453.600006103515625 2020-04-06T18:12:16.000Z 453.399993896484375 2020-04-06T18:12:18.000Z 452.600006103515625 2020-04-06T18:12:20.000Z 452 2020-04-06T18:12:22.000Z 451.399993896484375 2020-04-06T18:12:24.000Z 451 2020-04-06T18:12:26.000Z 450.600006103515625 2020-04-06T18:12:28.000Z 450.20001220703125 2020-04-06T18:12:30.000Z 449.20001220703125 2020-04-06T18:12:32.000Z 448.79998779296875 2020-04-06T18:12:34.000Z 448.20001220703125 2020-04-06T18:12:36.000Z 447.79998779296875 2020-04-06T18:12:38.000Z 448 2020-04-06T18:12:40.000Z 448 2020-04-06T18:12:42.000Z 447.79998779296875 2020-04-06T18:12:44.000Z 447 2020-04-06T18:12:46.000Z 447 2020-04-06T18:12:48.000Z 446.79998779296875 2020-04-06T18:12:50.000Z 446.79998779296875 2020-04-06T18:12:52.000Z 447.20001220703125 2020-04-06T18:12:54.000Z 447.399993896484375 2020-04-06T18:12:56.000Z 447.600006103515625 2020-04-06T18:12:58.000Z 448.20001220703125 2020-04-06T18:13:00.000Z 448.79998779296875 2020-04-06T18:13:02.000Z 449.20001220703125 2020-04-06T18:13:04.000Z 449.600006103515625 2020-04-06T18:13:06.000Z 449.79998779296875 2020-04-06T18:13:08.000Z 449.79998779296875 2020-04-06T18:13:10.000Z 450 2020-04-06T18:13:12.000Z 451 2020-04-06T18:13:14.000Z 451.399993896484375 2020-04-06T18:13:16.000Z 451.399993896484375 2020-04-06T18:13:18.000Z 451.600006103515625 2020-04-06T18:13:20.000Z 451.600006103515625 2020-04-06T18:13:22.000Z 451.79998779296875 2020-04-06T18:13:24.000Z 452 2020-04-06T18:13:26.000Z 452.399993896484375 2020-04-06T18:13:28.000Z 452.79998779296875 2020-04-06T18:13:30.000Z 453.20001220703125 2020-04-06T18:13:32.000Z 453.20001220703125 2020-04-06T18:13:34.000Z 453.20001220703125 2020-04-06T18:13:36.000Z 452.399993896484375 2020-04-06T18:13:38.000Z 450.79998779296875 2020-04-06T18:13:40.000Z 450.20001220703125 2020-04-06T18:13:42.000Z 449.600006103515625 2020-04-06T18:13:44.000Z 449 2020-04-06T18:13:46.000Z 447.600006103515625 2020-04-06T18:13:48.000Z 447.20001220703125 2020-04-06T18:13:50.000Z 446.600006103515625 2020-04-06T18:13:52.000Z 444.600006103515625 2020-04-06T18:13:54.000Z 443.79998779296875 2020-04-06T18:13:56.000Z 443 2020-04-06T18:13:58.000Z 442.399993896484375 2020-04-06T18:14:00.000Z 442.20001220703125 2020-04-06T18:14:02.000Z 442.20001220703125 2020-04-06T18:14:04.000Z 441 2020-04-06T18:14:06.000Z 439.600006103515625 2020-04-06T18:14:08.000Z 438.20001220703125 2020-04-06T18:14:10.000Z 437.20001220703125 2020-04-06T18:14:12.000Z 436.20001220703125 2020-04-06T18:14:14.000Z 435.399993896484375 2020-04-06T18:14:16.000Z 434.79998779296875 2020-04-06T18:14:18.000Z 433.79998779296875 2020-04-06T18:14:20.000Z 433.20001220703125 2020-04-06T18:14:22.000Z 431 2020-04-06T18:14:24.000Z 429.399993896484375 2020-04-06T18:14:26.000Z 427.79998779296875 2020-04-06T18:14:28.000Z 426.399993896484375 2020-04-06T18:14:30.000Z 425.600006103515625 2020-04-06T18:14:32.000Z 424.20001220703125 2020-04-06T18:14:34.000Z 423 2020-04-06T18:14:36.000Z 420.399993896484375 2020-04-06T18:14:38.000Z 419.600006103515625 2020-04-06T18:14:40.000Z 417.20001220703125 2020-04-06T18:14:42.000Z 416.600006103515625 2020-04-06T18:14:44.000Z 415 2020-04-06T18:14:46.000Z 414.20001220703125 2020-04-06T18:14:48.000Z 412.79998779296875 2020-04-06T18:14:50.000Z 411.79998779296875 2020-04-06T18:14:52.000Z 411 2020-04-06T18:14:54.000Z 410 2020-04-06T18:14:56.000Z 408 2020-04-06T18:14:58.000Z 408 2020-04-06T18:15:00.000Z 407.79998779296875 2020-04-06T18:15:02.000Z 408.600006103515625 2020-04-06T18:15:04.000Z 409 2020-04-06T18:15:06.000Z 410.20001220703125 2020-04-06T18:15:08.000Z 410.79998779296875 2020-04-06T18:15:10.000Z 411.20001220703125 2020-04-06T18:15:12.000Z 411.399993896484375 2020-04-06T18:15:14.000Z 411 2020-04-06T18:15:16.000Z 410.600006103515625 2020-04-06T18:15:18.000Z 410.600006103515625 2020-04-06T18:15:20.000Z 410.79998779296875 2020-04-06T18:15:22.000Z 410.79998779296875 2020-04-06T18:15:24.000Z 411 2020-04-06T18:15:26.000Z 410.79998779296875 2020-04-06T18:15:28.000Z 412.399993896484375 2020-04-06T18:15:30.000Z 413.20001220703125 2020-04-06T18:15:32.000Z 414.399993896484375 2020-04-06T18:15:34.000Z 415.79998779296875 2020-04-06T18:15:36.000Z 418.600006103515625 2020-04-06T18:15:38.000Z 420 2020-04-06T18:15:40.000Z 420 2020-04-06T18:15:42.000Z 419.20001220703125 2020-04-06T18:15:44.000Z 417.20001220703125 2020-04-06T18:15:46.000Z 417.20001220703125 2020-04-06T18:15:48.000Z 417.20001220703125 2020-04-06T18:15:50.000Z 417.20001220703125 2020-04-06T18:15:52.000Z 417.399993896484375 2020-04-06T18:15:54.000Z 417.600006103515625 2020-04-06T18:15:56.000Z 418 2020-04-06T18:15:58.000Z 418.399993896484375 2020-04-06T18:16:00.000Z 418.399993896484375 2020-04-06T18:16:02.000Z 418.399993896484375 2020-04-06T18:16:04.000Z 418.79998779296875 2020-04-06T18:16:06.000Z 419.20001220703125 2020-04-06T18:16:08.000Z 419.600006103515625 2020-04-06T18:16:10.000Z 420.600006103515625 2020-04-06T18:16:12.000Z 421.399993896484375 2020-04-06T18:16:14.000Z 422.20001220703125 2020-04-06T18:16:16.000Z 422.79998779296875 2020-04-06T18:16:18.000Z 424.600006103515625 2020-04-06T18:16:20.000Z 425.20001220703125 2020-04-06T18:16:22.000Z 426 2020-04-06T18:16:24.000Z 426.600006103515625 2020-04-06T18:16:26.000Z 426.600006103515625 2020-04-06T18:16:28.000Z 426.600006103515625 2020-04-06T18:16:30.000Z 426.399993896484375 2020-04-06T18:16:32.000Z 426.600006103515625 2020-04-06T18:16:34.000Z 426.79998779296875 2020-04-06T18:16:36.000Z 427.600006103515625 2020-04-06T18:16:38.000Z 428 2020-04-06T18:16:40.000Z 428.20001220703125 2020-04-06T18:16:42.000Z 428.399993896484375 2020-04-06T18:16:44.000Z 429.79998779296875 2020-04-06T18:16:46.000Z 430.399993896484375 2020-04-06T18:16:48.000Z 431.600006103515625 2020-04-06T18:16:50.000Z 432.20001220703125 2020-04-06T18:16:52.000Z 432.600006103515625 2020-04-06T18:16:54.000Z 432.79998779296875 2020-04-06T18:16:56.000Z 433.79998779296875 2020-04-06T18:16:58.000Z 434.20001220703125 2020-04-06T18:17:00.000Z 435 2020-04-06T18:17:02.000Z 435.600006103515625 2020-04-06T18:17:04.000Z 436.20001220703125 2020-04-06T18:17:06.000Z 436.600006103515625 2020-04-06T18:17:08.000Z 438 2020-04-06T18:17:10.000Z 438.20001220703125 2020-04-06T18:17:12.000Z 438.399993896484375 2020-04-06T18:17:14.000Z 438.399993896484375 2020-04-06T18:17:16.000Z 439 2020-04-06T18:17:18.000Z 439.399993896484375 2020-04-06T18:17:20.000Z 440 2020-04-06T18:17:22.000Z 440.79998779296875 2020-04-06T18:17:24.000Z 441.399993896484375 2020-04-06T18:17:26.000Z 442.20001220703125 2020-04-06T18:17:28.000Z 442.79998779296875 2020-04-06T18:17:30.000Z 443.20001220703125 2020-04-06T18:17:32.000Z 443.600006103515625 2020-04-06T18:17:34.000Z 445.399993896484375 2020-04-06T18:17:36.000Z 446 2020-04-06T18:17:38.000Z 446.600006103515625 2020-04-06T18:17:40.000Z 447 2020-04-06T18:17:42.000Z 447.399993896484375 2020-04-06T18:17:44.000Z 448.600006103515625 2020-04-06T18:17:46.000Z 449.399993896484375 2020-04-06T18:17:48.000Z 450 2020-04-06T18:17:50.000Z 451.20001220703125 2020-04-06T18:17:52.000Z 451.79998779296875 2020-04-06T18:17:54.000Z 452.79998779296875 2020-04-06T18:17:56.000Z 453.20001220703125 2020-04-06T18:17:58.000Z 454.399993896484375 2020-04-06T18:18:00.000Z 454.79998779296875 2020-04-06T18:18:02.000Z 454.79998779296875 2020-04-06T18:18:04.000Z 454.79998779296875 2020-04-06T18:18:06.000Z 454.79998779296875 2020-04-06T18:18:08.000Z 454.600006103515625 2020-04-06T18:18:10.000Z 454.600006103515625 2020-04-06T18:18:12.000Z 454.600006103515625 2020-04-06T18:18:14.000Z 455.20001220703125 2020-04-06T18:18:16.000Z 455.600006103515625 2020-04-06T18:18:18.000Z 456 2020-04-06T18:18:20.000Z 456.20001220703125 2020-04-06T18:18:22.000Z 456.20001220703125 2020-04-06T18:18:24.000Z 456.399993896484375 2020-04-06T18:18:26.000Z 456.399993896484375 2020-04-06T18:18:28.000Z 456 2020-04-06T18:18:30.000Z 455.79998779296875 2020-04-06T18:18:32.000Z 455.79998779296875 2020-04-06T18:18:34.000Z 455.399993896484375 2020-04-06T18:18:36.000Z 454.399993896484375 2020-04-06T18:18:38.000Z 453.79998779296875 2020-04-06T18:18:40.000Z 452.79998779296875 2020-04-06T18:18:42.000Z 452.399993896484375 2020-04-06T18:18:44.000Z 452 2020-04-06T18:18:46.000Z 451.79998779296875 2020-04-06T18:18:48.000Z 450.399993896484375 2020-04-06T18:18:50.000Z 449.20001220703125 2020-04-06T18:18:52.000Z 448.600006103515625 2020-04-06T18:18:54.000Z 448.20001220703125 2020-04-06T18:18:56.000Z 447 2020-04-06T18:18:58.000Z 445.399993896484375 2020-04-06T18:19:00.000Z 444 2020-04-06T18:19:02.000Z 442.600006103515625 2020-04-06T18:19:04.000Z 440 2020-04-06T18:19:06.000Z 438.399993896484375 2020-04-06T18:19:08.000Z 436.79998779296875 2020-04-06T18:19:10.000Z 437.20001220703125 2020-04-06T18:19:12.000Z 436.600006103515625 2020-04-06T18:19:14.000Z 435.20001220703125 2020-04-06T18:19:16.000Z 432.600006103515625 2020-04-06T18:19:18.000Z 429.79998779296875 2020-04-06T18:19:20.000Z 428.399993896484375 2020-04-06T18:19:22.000Z 426 2020-04-06T18:19:24.000Z 424.79998779296875 2020-04-06T18:19:26.000Z 423.399993896484375 2020-04-06T18:19:28.000Z 421.79998779296875 2020-04-06T18:19:30.000Z 420.399993896484375 2020-04-06T18:19:32.000Z 419.20001220703125 2020-04-06T18:19:34.000Z 419 2020-04-06T18:19:36.000Z 419 2020-04-06T18:19:38.000Z 418.20001220703125 2020-04-06T18:19:40.000Z 418.600006103515625 2020-04-06T18:19:42.000Z 418.79998779296875 2020-04-06T18:19:44.000Z 418.79998779296875 2020-04-06T18:19:46.000Z 417.79998779296875 2020-04-06T18:19:48.000Z 417.79998779296875 2020-04-06T18:19:50.000Z 418.399993896484375 2020-04-06T18:19:52.000Z 419 2020-04-06T18:19:54.000Z 419.600006103515625 2020-04-06T18:19:56.000Z 421 2020-04-06T18:19:58.000Z 421.600006103515625 2020-04-06T18:20:00.000Z 422.20001220703125 2020-04-06T18:20:02.000Z 422.600006103515625 2020-04-06T18:20:04.000Z 423 2020-04-06T18:20:06.000Z 423.399993896484375 2020-04-06T18:20:08.000Z 423.79998779296875 2020-04-06T18:20:10.000Z 425 2020-04-06T18:20:12.000Z 425.399993896484375 2020-04-06T18:20:14.000Z 425.79998779296875 2020-04-06T18:20:16.000Z 426.399993896484375 2020-04-06T18:20:18.000Z 427 2020-04-06T18:20:20.000Z 428.399993896484375 2020-04-06T18:20:22.000Z 429 2020-04-06T18:20:24.000Z 429.399993896484375 2020-04-06T18:20:26.000Z 429.600006103515625 2020-04-06T18:20:28.000Z 429.600006103515625 2020-04-06T18:20:30.000Z 429.600006103515625 2020-04-06T18:20:32.000Z 429.20001220703125 2020-04-06T18:20:34.000Z 428.399993896484375 2020-04-06T18:20:36.000Z 428.399993896484375 2020-04-06T18:20:38.000Z 428.79998779296875 2020-04-06T18:20:40.000Z 429 2020-04-06T18:20:42.000Z 428.399993896484375 2020-04-06T18:20:44.000Z 428.20001220703125 2020-04-06T18:20:46.000Z 428 2020-04-06T18:20:48.000Z 429 2020-04-06T18:20:50.000Z 431.20001220703125 2020-04-06T18:20:52.000Z 432.20001220703125 2020-04-06T18:20:54.000Z 434 2020-04-06T18:20:56.000Z 434.399993896484375 2020-04-06T18:20:58.000Z 434.79998779296875 2020-04-06T18:21:00.000Z 435.79998779296875 2020-04-06T18:21:02.000Z 436.399993896484375 2020-04-06T18:21:04.000Z 436.79998779296875 2020-04-06T18:21:06.000Z 437 2020-04-06T18:21:08.000Z 437.399993896484375 2020-04-06T18:21:10.000Z 438.20001220703125 2020-04-06T18:21:12.000Z 438.399993896484375 2020-04-06T18:21:14.000Z 437.79998779296875 2020-04-06T18:21:16.000Z 437 2020-04-06T18:21:18.000Z 437.399993896484375 2020-04-06T18:21:20.000Z 438.79998779296875 2020-04-06T18:21:22.000Z 438.600006103515625 2020-04-06T18:21:24.000Z 438.600006103515625 2020-04-06T18:21:26.000Z 438.79998779296875 2020-04-06T18:21:28.000Z 438.79998779296875 2020-04-06T18:21:30.000Z 439 2020-04-06T18:21:32.000Z 439.600006103515625 2020-04-06T18:21:34.000Z 440.20001220703125 2020-04-06T18:21:36.000Z 440.600006103515625 2020-04-06T18:21:38.000Z 441 2020-04-06T18:21:40.000Z 441.79998779296875 2020-04-06T18:21:42.000Z 443.20001220703125 2020-04-06T18:21:44.000Z 443.79998779296875 2020-04-06T18:21:46.000Z 445 2020-04-06T18:21:48.000Z 445.79998779296875 2020-04-06T18:21:50.000Z 446.79998779296875 2020-04-06T18:21:52.000Z 447.399993896484375 2020-04-06T18:21:54.000Z 447.79998779296875 2020-04-06T18:21:56.000Z 447.399993896484375 2020-04-06T18:21:58.000Z 445.600006103515625 2020-04-06T18:22:00.000Z 444.20001220703125 2020-04-06T18:22:02.000Z 442 2020-04-06T18:22:04.000Z 438.600006103515625 2020-04-06T18:22:06.000Z 438 2020-04-06T18:22:08.000Z 437.600006103515625 2020-04-06T18:22:10.000Z 434.79998779296875 2020-04-06T18:22:12.000Z 432.399993896484375 2020-04-06T18:22:14.000Z 428.600006103515625 2020-04-06T18:22:16.000Z 425.600006103515625 2020-04-06T18:22:18.000Z 421.600006103515625 2020-04-06T18:22:20.000Z 420.399993896484375 2020-04-06T18:22:22.000Z 419.600006103515625 2020-04-06T18:22:24.000Z 419.399993896484375 2020-04-06T18:22:26.000Z 421 2020-04-06T18:22:28.000Z 422.399993896484375 2020-04-06T18:22:30.000Z 423.20001220703125 2020-04-06T18:22:32.000Z 425.20001220703125 2020-04-06T18:22:34.000Z 426.79998779296875 2020-04-06T18:22:36.000Z 428.399993896484375 2020-04-06T18:22:38.000Z 429 2020-04-06T18:22:40.000Z 429.79998779296875 2020-04-06T18:22:42.000Z 431 2020-04-06T18:22:44.000Z 431.399993896484375 2020-04-06T18:22:46.000Z 431.600006103515625 2020-04-06T18:22:48.000Z 432 2020-04-06T18:22:50.000Z 432.399993896484375 2020-04-06T18:22:52.000Z 432.600006103515625 2020-04-06T18:22:54.000Z 433.600006103515625 2020-04-06T18:22:56.000Z 434 2020-04-06T18:22:58.000Z 434.399993896484375 2020-04-06T18:23:00.000Z 434.79998779296875 2020-04-06T18:23:02.000Z 435.20001220703125 2020-04-06T18:23:04.000Z 436.20001220703125 2020-04-06T18:23:06.000Z 436.79998779296875 2020-04-06T18:23:08.000Z 437.20001220703125 2020-04-06T18:23:10.000Z 437.600006103515625 2020-04-06T18:23:12.000Z 438 2020-04-06T18:23:14.000Z 438.600006103515625 2020-04-06T18:23:16.000Z 440 2020-04-06T18:23:18.000Z 440.399993896484375 2020-04-06T18:23:20.000Z 441.20001220703125 2020-04-06T18:23:22.000Z 441.600006103515625 2020-04-06T18:23:24.000Z 442 2020-04-06T18:23:26.000Z 442.399993896484375 2020-04-06T18:23:28.000Z 443 2020-04-06T18:23:30.000Z 444.600006103515625 2020-04-06T18:23:32.000Z 445.399993896484375 2020-04-06T18:23:34.000Z 445.600006103515625 2020-04-06T18:23:36.000Z 445.79998779296875 2020-04-06T18:23:38.000Z 446 2020-04-06T18:23:40.000Z 446.399993896484375 2020-04-06T18:23:42.000Z 447.600006103515625 2020-04-06T18:23:44.000Z 448.20001220703125 2020-04-06T18:23:46.000Z 448.600006103515625 2020-04-06T18:23:48.000Z 449.399993896484375 2020-04-06T18:23:50.000Z 449.79998779296875 2020-04-06T18:23:52.000Z 450.600006103515625 2020-04-06T18:23:54.000Z 450.79998779296875 2020-04-06T18:23:56.000Z 451.20001220703125 2020-04-06T18:23:58.000Z 451.79998779296875 2020-04-06T18:24:00.000Z 452.20001220703125 2020-04-06T18:24:02.000Z 453.20001220703125 2020-04-06T18:24:04.000Z 453.79998779296875 2020-04-06T18:24:06.000Z 454.399993896484375 2020-04-06T18:24:08.000Z 454.79998779296875 2020-04-06T18:24:10.000Z 455 2020-04-06T18:24:12.000Z 455 2020-04-06T18:24:14.000Z 455.20001220703125 2020-04-06T18:24:16.000Z 455.20001220703125 2020-04-06T18:24:18.000Z 455.79998779296875 2020-04-06T18:24:20.000Z 455.79998779296875 2020-04-06T18:24:22.000Z 455.79998779296875 2020-04-06T18:24:24.000Z 455.79998779296875 2020-04-06T18:24:26.000Z 456.20001220703125 2020-04-06T18:24:28.000Z 456.79998779296875 2020-04-06T18:24:30.000Z 457.399993896484375 2020-04-06T18:24:32.000Z 457.79998779296875 2020-04-06T18:24:34.000Z 459.600006103515625 2020-04-06T18:24:36.000Z 460.20001220703125 2020-04-06T18:24:38.000Z 460.399993896484375 2020-04-06T18:24:40.000Z 460.79998779296875 2020-04-06T18:24:42.000Z 461.20001220703125 2020-04-06T18:24:44.000Z 461.399993896484375 2020-04-06T18:24:46.000Z 462.600006103515625 2020-04-06T18:24:48.000Z 463.399993896484375 2020-04-06T18:24:50.000Z 463.600006103515625 2020-04-06T18:24:52.000Z 463.79998779296875 2020-04-06T18:24:54.000Z 464 2020-04-06T18:24:56.000Z 464.399993896484375 2020-04-06T18:24:58.000Z 464 2020-04-06T18:25:00.000Z 464.600006103515625 2020-04-06T18:25:02.000Z 465.399993896484375 2020-04-06T18:25:04.000Z 466.20001220703125 2020-04-06T18:25:06.000Z 467.79998779296875 2020-04-06T18:25:08.000Z 467.79998779296875 2020-04-06T18:25:10.000Z 468 2020-04-06T18:25:12.000Z 468.20001220703125 2020-04-06T18:25:14.000Z 468.20001220703125 2020-04-06T18:25:16.000Z 467.600006103515625 2020-04-06T18:25:18.000Z 466.79998779296875 2020-04-06T18:25:20.000Z 465 2020-04-06T18:25:22.000Z 462.79998779296875 2020-04-06T18:25:24.000Z 461 2020-04-06T18:25:26.000Z 460.79998779296875 2020-04-06T18:25:28.000Z 460.600006103515625 2020-04-06T18:25:30.000Z 459.20001220703125 2020-04-06T18:25:32.000Z 458 2020-04-06T18:25:34.000Z 457 2020-04-06T18:25:36.000Z 455.399993896484375 2020-04-06T18:25:38.000Z 454.399993896484375 2020-04-06T18:25:40.000Z 452 2020-04-06T18:25:42.000Z 450.79998779296875 2020-04-06T18:25:44.000Z 449.600006103515625 2020-04-06T18:25:46.000Z 448.600006103515625 2020-04-06T18:25:48.000Z 448 2020-04-06T18:25:50.000Z 447.399993896484375 2020-04-06T18:25:52.000Z 446.600006103515625 2020-04-06T18:25:54.000Z 447.20001220703125 2020-04-06T18:25:56.000Z 447.600006103515625 2020-04-06T18:25:58.000Z 447.399993896484375 2020-04-06T18:26:00.000Z 446.20001220703125 2020-04-06T18:26:02.000Z 445.600006103515625 2020-04-06T18:26:04.000Z 445.600006103515625 2020-04-06T18:26:06.000Z 444 2020-04-06T18:26:08.000Z 440.600006103515625 2020-04-06T18:26:10.000Z 437.399993896484375 2020-04-06T18:26:12.000Z 433.79998779296875 2020-04-06T18:26:14.000Z 429.600006103515625 2020-04-06T18:26:16.000Z 427.600006103515625 2020-04-06T18:26:18.000Z 426.79998779296875 2020-04-06T18:26:20.000Z 426.600006103515625 2020-04-06T18:26:22.000Z 427 2020-04-06T18:26:24.000Z 427.600006103515625 2020-04-06T18:26:26.000Z 427.600006103515625 2020-04-06T18:26:28.000Z 427.399993896484375 2020-04-06T18:26:30.000Z 427.20001220703125 2020-04-06T18:26:32.000Z 427.20001220703125 2020-04-06T18:26:34.000Z 427 2020-04-06T18:26:36.000Z 427 2020-04-06T18:26:38.000Z 427.20001220703125 2020-04-06T18:26:40.000Z 427 2020-04-06T18:26:42.000Z 427 2020-04-06T18:26:44.000Z 427 2020-04-06T18:26:46.000Z 426.79998779296875 2020-04-06T18:26:48.000Z 426.399993896484375 2020-04-06T18:26:50.000Z 426 2020-04-06T18:26:52.000Z 425.79998779296875 2020-04-06T18:26:54.000Z 425.399993896484375 2020-04-06T18:26:56.000Z 424 2020-04-06T18:26:58.000Z 423.600006103515625 2020-04-06T18:27:00.000Z 423.20001220703125 2020-04-06T18:27:02.000Z 423 2020-04-06T18:27:04.000Z 422.399993896484375 2020-04-06T18:27:06.000Z 421 2020-04-06T18:27:08.000Z 420.20001220703125 2020-04-06T18:27:10.000Z 419.600006103515625 2020-04-06T18:27:12.000Z 418 2020-04-06T18:27:14.000Z 417.20001220703125 2020-04-06T18:27:16.000Z 416.20001220703125 2020-04-06T18:27:18.000Z 413.600006103515625 2020-04-06T18:27:20.000Z 412.600006103515625 2020-04-06T18:27:22.000Z 411.399993896484375 2020-04-06T18:27:24.000Z 409.20001220703125 2020-04-06T18:27:26.000Z 407.79998779296875 2020-04-06T18:27:28.000Z 406.20001220703125 2020-04-06T18:27:30.000Z 405.399993896484375 2020-04-06T18:27:32.000Z 404.20001220703125 2020-04-06T18:27:34.000Z 403 2020-04-06T18:27:36.000Z 401.79998779296875 2020-04-06T18:27:38.000Z 400.20001220703125 2020-04-06T18:27:40.000Z 398.600006103515625 2020-04-06T18:27:42.000Z 398.399993896484375 2020-04-06T18:27:44.000Z 395.79998779296875 2020-04-06T18:27:46.000Z 394.20001220703125 2020-04-06T18:27:48.000Z 392.20001220703125 2020-04-06T18:27:50.000Z 390.79998779296875 2020-04-06T18:27:52.000Z 389 2020-04-06T18:27:54.000Z 387.600006103515625 2020-04-06T18:27:56.000Z 386.399993896484375 2020-04-06T18:27:58.000Z 385.399993896484375 2020-04-06T18:28:00.000Z 384 2020-04-06T18:28:02.000Z 383.600006103515625 2020-04-06T18:28:04.000Z 383.20001220703125 2020-04-06T18:28:06.000Z 382.79998779296875 2020-04-06T18:28:08.000Z 382.600006103515625 2020-04-06T18:28:10.000Z 380.600006103515625 2020-04-06T18:28:12.000Z 379.600006103515625 2020-04-06T18:28:14.000Z 377 2020-04-06T18:28:16.000Z 373.79998779296875 2020-04-06T18:28:18.000Z 370.79998779296875 2020-04-06T18:28:20.000Z 368.79998779296875 2020-04-06T18:28:22.000Z 366.600006103515625 2020-04-06T18:28:24.000Z 365 2020-04-06T18:28:26.000Z 362.20001220703125 2020-04-06T18:28:28.000Z 359.600006103515625 2020-04-06T18:28:30.000Z 354.600006103515625 2020-04-06T18:28:32.000Z 349.600006103515625 2020-04-06T18:28:34.000Z 345.79998779296875 2020-04-06T18:28:36.000Z 341.20001220703125 2020-04-06T18:28:38.000Z 339.399993896484375 2020-04-06T18:28:40.000Z 338.79998779296875 2020-04-06T18:28:42.000Z 340 2020-04-06T18:28:44.000Z 342 2020-04-06T18:28:46.000Z 343.20001220703125 2020-04-06T18:28:48.000Z 344.79998779296875 2020-04-06T18:28:50.000Z 345.600006103515625 2020-04-06T18:28:52.000Z 346.20001220703125 2020-04-06T18:28:54.000Z 350.600006103515625 2020-04-06T18:28:56.000Z 352 2020-04-06T18:28:58.000Z 353.399993896484375 2020-04-06T18:29:00.000Z 354.600006103515625 2020-04-06T18:29:02.000Z 355.79998779296875 2020-04-06T18:29:04.000Z 356.79998779296875 2020-04-06T18:29:06.000Z 358 2020-04-06T18:29:08.000Z 358 2020-04-06T18:29:10.000Z 357.79998779296875 2020-04-06T18:29:12.000Z 357.79998779296875 2020-04-06T18:29:14.000Z 357.79998779296875 2020-04-06T18:29:16.000Z 358 2020-04-06T18:29:18.000Z 358.79998779296875 2020-04-06T18:29:20.000Z 360.79998779296875 2020-04-06T18:29:21.000Z 360.79998779296875 2020-04-06T18:29:23.000Z 360.79998779296875 2020-04-06T18:29:25.000Z 360.79998779296875 2020-04-06T18:29:27.000Z 360.79998779296875 2020-04-06T18:29:29.000Z 360.79998779296875 2020-04-06T18:29:31.000Z 360.79998779296875 2020-04-06T18:29:33.000Z 360.79998779296875 2020-04-06T18:29:35.000Z 360.79998779296875 2020-04-06T18:29:37.000Z 360.79998779296875 2020-04-06T18:29:39.000Z 360.79998779296875 2020-04-06T18:29:41.000Z 360.79998779296875 2020-04-06T18:29:43.000Z 360.79998779296875 2020-04-06T18:29:45.000Z 360.79998779296875 2020-04-06T18:29:47.000Z 360.79998779296875 2020-04-06T18:29:49.000Z 360.79998779296875 2020-04-06T18:29:51.000Z 360.79998779296875 2020-04-06T18:29:53.000Z 360.79998779296875 2020-04-06T18:29:55.000Z 360.79998779296875 2020-04-06T18:29:57.000Z 360.79998779296875 2020-04-06T18:29:59.000Z 360.79998779296875 2020-04-06T18:30:01.000Z 360.79998779296875 2020-04-06T18:30:03.000Z 360.79998779296875 2020-04-06T18:30:05.000Z 360.79998779296875 2020-04-06T18:30:07.000Z 360.79998779296875 2020-04-06T18:30:09.000Z 360.79998779296875 2020-04-06T18:30:11.000Z 360.79998779296875 2020-04-06T18:30:13.000Z 360.79998779296875 2020-04-06T18:30:15.000Z 360.79998779296875 2020-04-06T18:30:17.000Z 360.79998779296875 2020-04-06T18:30:19.000Z 360.79998779296875 2020-04-06T18:30:21.000Z 360.79998779296875 2020-04-06T18:30:23.000Z 360.79998779296875 2020-04-06T18:30:25.000Z 360.79998779296875 2020-04-06T18:30:27.000Z 360.79998779296875 2020-04-06T18:30:29.000Z 360.79998779296875 2020-04-06T18:30:31.000Z 360.79998779296875 2020-04-06T18:30:33.000Z 360.79998779296875 2020-04-06T18:30:35.000Z 360.79998779296875 2020-04-06T18:30:37.000Z 360.79998779296875 2020-04-06T18:30:39.000Z 360.79998779296875 2020-04-06T18:30:41.000Z 350 2020-04-07T17:37:06.000Z 350 2020-04-07T17:37:08.000Z 350 2020-04-07T17:37:10.000Z 350 2020-04-07T17:37:12.000Z 350 2020-04-07T17:37:14.000Z 350 2020-04-07T17:37:16.000Z 350 2020-04-07T17:37:18.000Z 350 2020-04-07T17:37:20.000Z 350 2020-04-07T17:37:22.000Z 350 2020-04-07T17:37:24.000Z 350 2020-04-07T17:37:26.000Z 350 2020-04-07T17:37:28.000Z 350 2020-04-07T17:37:30.000Z 350 2020-04-07T17:37:32.000Z 350 2020-04-07T17:37:34.000Z 350 2020-04-07T17:37:36.000Z 350 2020-04-07T17:37:38.000Z 350 2020-04-07T17:37:40.000Z 350 2020-04-07T17:37:42.000Z 350 2020-04-07T17:37:44.000Z 350 2020-04-07T17:37:46.000Z 350 2020-04-07T17:37:48.000Z 350 2020-04-07T17:37:50.000Z 350 2020-04-07T17:37:52.000Z 350 2020-04-07T17:37:54.000Z 350 2020-04-07T17:37:56.000Z 350 2020-04-07T17:37:58.000Z 350 2020-04-07T17:38:00.000Z 350 2020-04-07T17:38:02.000Z 350 2020-04-07T17:38:04.000Z 350 2020-04-07T17:38:06.000Z 350 2020-04-07T17:38:08.000Z 350 2020-04-07T17:38:10.000Z 350 2020-04-07T17:38:12.000Z 350 2020-04-07T17:38:14.000Z 350 2020-04-07T17:38:16.000Z 350 2020-04-07T17:38:18.000Z 350 2020-04-07T17:38:20.000Z 350 2020-04-07T17:38:22.000Z 350 2020-04-07T17:38:24.000Z 350 2020-04-07T17:38:26.000Z 350 2020-04-07T17:38:28.000Z 350 2020-04-07T17:38:30.000Z 350 2020-04-07T17:38:32.000Z 350 2020-04-07T17:38:34.000Z 350 2020-04-07T17:38:36.000Z 350 2020-04-07T17:38:38.000Z 350 2020-04-07T17:38:40.000Z 350 2020-04-07T17:38:42.000Z 350 2020-04-07T17:38:44.000Z 350 2020-04-07T17:38:46.000Z 350 2020-04-07T17:38:48.000Z 350 2020-04-07T17:38:50.000Z 350 2020-04-07T17:38:52.000Z 350 2020-04-07T17:38:54.000Z 350 2020-04-07T17:38:56.000Z 350 2020-04-07T17:38:58.000Z 350 2020-04-07T17:39:00.000Z 350 2020-04-07T17:39:02.000Z 350 2020-04-07T17:39:04.000Z 350 2020-04-07T17:39:06.000Z 350 2020-04-07T17:39:08.000Z 350 2020-04-07T17:39:10.000Z 350 2020-04-07T17:39:12.000Z 350 2020-04-07T17:39:14.000Z 350 2020-04-07T17:39:16.000Z 350 2020-04-07T17:39:18.000Z 350 2020-04-07T17:39:20.000Z 350 2020-04-07T17:39:22.000Z 350 2020-04-07T17:39:24.000Z 350 2020-04-07T17:39:26.000Z 350 2020-04-07T17:39:28.000Z 350 2020-04-07T17:39:30.000Z 350 2020-04-07T17:39:32.000Z 350 2020-04-07T17:39:34.000Z 350 2020-04-07T17:39:36.000Z 350 2020-04-07T17:39:38.000Z 350 2020-04-07T17:39:40.000Z 350 2020-04-07T17:39:42.000Z 350 2020-04-07T17:39:44.000Z 350 2020-04-07T17:39:46.000Z 350 2020-04-07T17:39:48.000Z 350 2020-04-07T17:39:50.000Z 350 2020-04-07T17:39:52.000Z 350 2020-04-07T17:39:54.000Z 350 2020-04-07T17:39:56.000Z 350 2020-04-07T17:39:58.000Z 350 2020-04-07T17:40:00.000Z 350 2020-04-07T17:40:02.000Z 350 2020-04-07T17:40:04.000Z 350 2020-04-07T17:40:06.000Z 350 2020-04-07T17:40:08.000Z 350 2020-04-07T17:40:10.000Z 350 2020-04-07T17:40:12.000Z 350 2020-04-07T17:40:14.000Z 350 2020-04-07T17:40:16.000Z 350 2020-04-07T17:40:18.000Z 350 2020-04-07T17:40:20.000Z 350 2020-04-07T17:40:22.000Z 350 2020-04-07T17:40:24.000Z 350 2020-04-07T17:40:26.000Z 350 2020-04-07T17:40:28.000Z 350 2020-04-07T17:40:30.000Z 350 2020-04-07T17:40:32.000Z 350 2020-04-07T17:40:34.000Z 350 2020-04-07T17:40:36.000Z 350 2020-04-07T17:40:38.000Z 350 2020-04-07T17:40:40.000Z 350 2020-04-07T17:40:42.000Z 350 2020-04-07T17:40:44.000Z 350 2020-04-07T17:40:46.000Z 350 2020-04-07T17:40:48.000Z 350 2020-04-07T17:40:50.000Z 350 2020-04-07T17:40:52.000Z 350 2020-04-07T17:40:54.000Z 350 2020-04-07T17:40:56.000Z 350 2020-04-07T17:40:58.000Z 350 2020-04-07T17:41:00.000Z 350 2020-04-07T17:41:02.000Z 350 2020-04-07T17:41:04.000Z 350 2020-04-07T17:41:06.000Z 350 2020-04-07T17:41:08.000Z 350 2020-04-07T17:41:10.000Z 350 2020-04-07T17:41:12.000Z 350 2020-04-07T17:41:14.000Z 350 2020-04-07T17:41:16.000Z 350 2020-04-07T17:41:18.000Z 350 2020-04-07T17:41:20.000Z 350 2020-04-07T17:41:22.000Z 350 2020-04-07T17:41:24.000Z 350 2020-04-07T17:41:26.000Z 350 2020-04-07T17:41:28.000Z 350 2020-04-07T17:41:30.000Z 350 2020-04-07T17:41:32.000Z 350 2020-04-07T17:41:34.000Z 350 2020-04-07T17:41:36.000Z 350 2020-04-07T17:41:38.000Z 350 2020-04-07T17:41:40.000Z 350 2020-04-07T17:41:42.000Z 350 2020-04-07T17:41:44.000Z 350 2020-04-07T17:41:46.000Z 350 2020-04-07T17:41:48.000Z 350 2020-04-07T17:41:50.000Z 350 2020-04-07T17:41:52.000Z 350 2020-04-07T17:41:54.000Z 350 2020-04-07T17:41:56.000Z 350 2020-04-07T17:41:58.000Z 350 2020-04-07T17:42:00.000Z 350 2020-04-07T17:42:02.000Z 350 2020-04-07T17:42:04.000Z 350 2020-04-07T17:42:06.000Z 350 2020-04-07T17:42:08.000Z 350 2020-04-07T17:42:10.000Z 350 2020-04-07T17:42:12.000Z 350 2020-04-07T17:42:14.000Z 350 2020-04-07T17:42:16.000Z 350 2020-04-07T17:42:18.000Z 350 2020-04-07T17:42:20.000Z 350 2020-04-07T17:42:22.000Z 350 2020-04-07T17:42:24.000Z 350 2020-04-07T17:42:26.000Z 350 2020-04-07T17:42:28.000Z 350 2020-04-07T17:42:30.000Z 350 2020-04-07T17:42:32.000Z 350 2020-04-07T17:42:34.000Z 350.600006103515625 2020-04-07T17:42:36.000Z 351.20001220703125 2020-04-07T17:42:38.000Z 352 2020-04-07T17:42:40.000Z 352.600006103515625 2020-04-07T17:42:42.000Z 353.20001220703125 2020-04-07T17:42:44.000Z 354 2020-04-07T17:42:46.000Z 354.600006103515625 2020-04-07T17:42:48.000Z 355.399993896484375 2020-04-07T17:42:50.000Z 356 2020-04-07T17:42:52.000Z 356.600006103515625 2020-04-07T17:42:54.000Z 357.399993896484375 2020-04-07T17:42:56.000Z 358 2020-04-07T17:42:58.000Z 358 2020-04-07T17:43:00.000Z 358 2020-04-07T17:43:02.000Z 357.79998779296875 2020-04-07T17:43:04.000Z 357.79998779296875 2020-04-07T17:43:06.000Z 357.79998779296875 2020-04-07T17:43:08.000Z 357.79998779296875 2020-04-07T17:43:10.000Z 357.600006103515625 2020-04-07T17:43:12.000Z 358.20001220703125 2020-04-07T17:43:14.000Z 358.600006103515625 2020-04-07T17:43:16.000Z 360.79998779296875 2020-04-07T17:43:18.000Z 361.20001220703125 2020-04-07T17:43:20.000Z 361.399993896484375 2020-04-07T17:43:22.000Z 361.600006103515625 2020-04-07T17:43:24.000Z 361.79998779296875 2020-04-07T17:43:26.000Z 362.20001220703125 2020-04-07T17:43:28.000Z 362.399993896484375 2020-04-07T17:43:30.000Z 363.399993896484375 2020-04-07T17:43:32.000Z 363.600006103515625 2020-04-07T17:43:34.000Z 364 2020-04-07T17:43:36.000Z 364.20001220703125 2020-04-07T17:43:38.000Z 364.399993896484375 2020-04-07T17:43:40.000Z 364.600006103515625 2020-04-07T17:43:42.000Z 365.600006103515625 2020-04-07T17:43:44.000Z 366 2020-04-07T17:43:46.000Z 366.600006103515625 2020-04-07T17:43:48.000Z 367 2020-04-07T17:43:50.000Z 367.399993896484375 2020-04-07T17:43:52.000Z 367.79998779296875 2020-04-07T17:43:54.000Z 368.399993896484375 2020-04-07T17:43:56.000Z 368.79998779296875 2020-04-07T17:43:58.000Z 369 2020-04-07T17:44:00.000Z 369.399993896484375 2020-04-07T17:44:02.000Z 371.399993896484375 2020-04-07T17:44:04.000Z 372.20001220703125 2020-04-07T17:44:06.000Z 372.79998779296875 2020-04-07T17:44:08.000Z 374.399993896484375 2020-04-07T17:44:10.000Z 375.20001220703125 2020-04-07T17:44:12.000Z 376 2020-04-07T17:44:14.000Z 376.79998779296875 2020-04-07T17:44:16.000Z 378.600006103515625 2020-04-07T17:44:18.000Z 379.600006103515625 2020-04-07T17:44:20.000Z 380.20001220703125 2020-04-07T17:44:22.000Z 381.399993896484375 2020-04-07T17:44:24.000Z 381.79998779296875 2020-04-07T17:44:26.000Z 382.399993896484375 2020-04-07T17:44:28.000Z 383 2020-04-07T17:44:30.000Z 385.79998779296875 2020-04-07T17:44:32.000Z 387.20001220703125 2020-04-07T17:44:34.000Z 388.399993896484375 2020-04-07T17:44:36.000Z 388.600006103515625 2020-04-07T17:44:38.000Z 389 2020-04-07T17:44:40.000Z 390.20001220703125 2020-04-07T17:44:42.000Z 390.600006103515625 2020-04-07T17:44:44.000Z 390.79998779296875 2020-04-07T17:44:46.000Z 391.600006103515625 2020-04-07T17:44:48.000Z 392.79998779296875 2020-04-07T17:44:50.000Z 392.79998779296875 2020-04-07T17:44:52.000Z 393 2020-04-07T17:44:54.000Z 394.20001220703125 2020-04-07T17:44:56.000Z 394.600006103515625 2020-04-07T17:44:58.000Z 395.20001220703125 2020-04-07T17:45:00.000Z 396.20001220703125 2020-04-07T17:45:02.000Z 396.79998779296875 2020-04-07T17:45:04.000Z 397 2020-04-07T17:45:06.000Z 396.79998779296875 2020-04-07T17:45:08.000Z 396.79998779296875 2020-04-07T17:45:10.000Z 396.79998779296875 2020-04-07T17:45:12.000Z 397.399993896484375 2020-04-07T17:45:14.000Z 398 2020-04-07T17:45:16.000Z 399 2020-04-07T17:45:18.000Z 399.20001220703125 2020-04-07T17:45:20.000Z 399.399993896484375 2020-04-07T17:45:22.000Z 400 2020-04-07T17:45:24.000Z 400.20001220703125 2020-04-07T17:45:26.000Z 400.399993896484375 2020-04-07T17:45:28.000Z 400.600006103515625 2020-04-07T17:45:30.000Z 400.79998779296875 2020-04-07T17:45:32.000Z 401.600006103515625 2020-04-07T17:45:34.000Z 401.79998779296875 2020-04-07T17:45:36.000Z 402 2020-04-07T17:45:38.000Z 402.600006103515625 2020-04-07T17:45:40.000Z 402.79998779296875 2020-04-07T17:45:42.000Z 403 2020-04-07T17:45:44.000Z 403.20001220703125 2020-04-07T17:45:46.000Z 403.399993896484375 2020-04-07T17:45:48.000Z 403.79998779296875 2020-04-07T17:45:50.000Z 404 2020-04-07T17:45:52.000Z 404.600006103515625 2020-04-07T17:45:54.000Z 405 2020-04-07T17:45:56.000Z 405.399993896484375 2020-04-07T17:45:58.000Z 406 2020-04-07T17:46:00.000Z 406.399993896484375 2020-04-07T17:46:02.000Z 407 2020-04-07T17:46:04.000Z 407.20001220703125 2020-04-07T17:46:06.000Z 407.399993896484375 2020-04-07T17:46:08.000Z 407.79998779296875 2020-04-07T17:46:10.000Z 407.79998779296875 2020-04-07T17:46:12.000Z 408 2020-04-07T17:46:14.000Z 408.20001220703125 2020-04-07T17:46:16.000Z 408.20001220703125 2020-04-07T17:46:18.000Z 408.600006103515625 2020-04-07T17:46:20.000Z 408.79998779296875 2020-04-07T17:46:22.000Z 409 2020-04-07T17:46:24.000Z 409.399993896484375 2020-04-07T17:46:26.000Z 409.399993896484375 2020-04-07T17:46:28.000Z 409.600006103515625 2020-04-07T17:46:30.000Z 409.79998779296875 2020-04-07T17:46:32.000Z 410 2020-04-07T17:46:34.000Z 410.20001220703125 2020-04-07T17:46:36.000Z 410.600006103515625 2020-04-07T17:46:38.000Z 411 2020-04-07T17:46:40.000Z 411.20001220703125 2020-04-07T17:46:42.000Z 411.600006103515625 2020-04-07T17:46:44.000Z 411.79998779296875 2020-04-07T17:46:46.000Z 412.20001220703125 2020-04-07T17:46:48.000Z 412.399993896484375 2020-04-07T17:46:50.000Z 412.600006103515625 2020-04-07T17:46:52.000Z 413 2020-04-07T17:46:54.000Z 413.600006103515625 2020-04-07T17:46:56.000Z 413.79998779296875 2020-04-07T17:46:58.000Z 414 2020-04-07T17:47:00.000Z 414.20001220703125 2020-04-07T17:47:02.000Z 414.600006103515625 2020-04-07T17:47:04.000Z 414.79998779296875 2020-04-07T17:47:06.000Z 416.600006103515625 2020-04-07T17:47:08.000Z 417.20001220703125 2020-04-07T17:47:10.000Z 417.79998779296875 2020-04-07T17:47:12.000Z 418.20001220703125 2020-04-07T17:47:14.000Z 418.79998779296875 2020-04-07T17:47:16.000Z 419.20001220703125 2020-04-07T17:47:18.000Z 419.79998779296875 2020-04-07T17:47:20.000Z 421.79998779296875 2020-04-07T17:47:22.000Z 421.79998779296875 2020-04-07T17:47:24.000Z 421.79998779296875 2020-04-07T17:47:26.000Z 422 2020-04-07T17:47:28.000Z 422 2020-04-07T17:47:30.000Z 422.20001220703125 2020-04-07T17:47:32.000Z 422.600006103515625 2020-04-07T17:47:34.000Z 423.20001220703125 2020-04-07T17:47:36.000Z 424 2020-04-07T17:47:38.000Z 424.79998779296875 2020-04-07T17:47:40.000Z 425.79998779296875 2020-04-07T17:47:42.000Z 426.600006103515625 2020-04-07T17:47:44.000Z 428 2020-04-07T17:47:46.000Z 428.20001220703125 2020-04-07T17:47:48.000Z 428.600006103515625 2020-04-07T17:47:50.000Z 428.79998779296875 2020-04-07T17:47:52.000Z 429.20001220703125 2020-04-07T17:47:54.000Z 430 2020-04-07T17:47:56.000Z 430.399993896484375 2020-04-07T17:47:58.000Z 430.20001220703125 2020-04-07T17:48:00.000Z 429.79998779296875 2020-04-07T17:48:02.000Z 430 2020-04-07T17:48:04.000Z 429 2020-04-07T17:48:06.000Z 428.20001220703125 2020-04-07T17:48:08.000Z 426.399993896484375 2020-04-07T17:48:10.000Z 423.600006103515625 2020-04-07T17:48:12.000Z 418.79998779296875 2020-04-07T17:48:14.000Z 414.79998779296875 2020-04-07T17:48:16.000Z 411 2020-04-07T17:48:18.000Z 408.600006103515625 2020-04-07T17:48:20.000Z 406.79998779296875 2020-04-07T17:48:22.000Z 406.600006103515625 2020-04-07T17:48:24.000Z 407.399993896484375 2020-04-07T17:48:26.000Z 408.20001220703125 2020-04-07T17:48:28.000Z 408.20001220703125 2020-04-07T17:48:30.000Z 408 2020-04-07T17:48:32.000Z 407 2020-04-07T17:48:34.000Z 403 2020-04-07T17:48:36.000Z 400 2020-04-07T17:48:38.000Z 398.20001220703125 2020-04-07T17:48:40.000Z 397.399993896484375 2020-04-07T17:48:42.000Z 397.399993896484375 2020-04-07T17:48:44.000Z 396.399993896484375 2020-04-07T17:48:46.000Z 395.79998779296875 2020-04-07T17:48:48.000Z 394 2020-04-07T17:48:50.000Z 392.20001220703125 2020-04-07T17:48:52.000Z 391.20001220703125 2020-04-07T17:48:54.000Z 390 2020-04-07T17:48:56.000Z 389.79998779296875 2020-04-07T17:48:58.000Z 390.20001220703125 2020-04-07T17:49:00.000Z 390.79998779296875 2020-04-07T17:49:02.000Z 391.399993896484375 2020-04-07T17:49:04.000Z 393 2020-04-07T17:49:06.000Z 393.79998779296875 2020-04-07T17:49:08.000Z 394.399993896484375 2020-04-07T17:49:10.000Z 395.20001220703125 2020-04-07T17:49:12.000Z 395.79998779296875 2020-04-07T17:49:14.000Z 397.399993896484375 2020-04-07T17:49:16.000Z 398 2020-04-07T17:49:18.000Z 398.20001220703125 2020-04-07T17:49:20.000Z 398.79998779296875 2020-04-07T17:49:22.000Z 399.20001220703125 2020-04-07T17:49:24.000Z 399.399993896484375 2020-04-07T17:49:26.000Z 400.20001220703125 2020-04-07T17:49:28.000Z 400.399993896484375 2020-04-07T17:49:30.000Z 400.600006103515625 2020-04-07T17:49:32.000Z 401.20001220703125 2020-04-07T17:49:34.000Z 401.600006103515625 2020-04-07T17:49:36.000Z 402.399993896484375 2020-04-07T17:49:38.000Z 402.79998779296875 2020-04-07T17:49:40.000Z 403 2020-04-07T17:49:42.000Z 403.600006103515625 2020-04-07T17:49:44.000Z 404 2020-04-07T17:49:46.000Z 404.20001220703125 2020-04-07T17:49:48.000Z 405 2020-04-07T17:49:50.000Z 405.399993896484375 2020-04-07T17:49:52.000Z 406.20001220703125 2020-04-07T17:49:54.000Z 407.20001220703125 2020-04-07T17:49:56.000Z 409.20001220703125 2020-04-07T17:49:58.000Z 410 2020-04-07T17:50:00.000Z 410.79998779296875 2020-04-07T17:50:02.000Z 411.79998779296875 2020-04-07T17:50:04.000Z 412.20001220703125 2020-04-07T17:50:06.000Z 412.399993896484375 2020-04-07T17:50:08.000Z 412.600006103515625 2020-04-07T17:50:10.000Z 413 2020-04-07T17:50:12.000Z 413.20001220703125 2020-04-07T17:50:14.000Z 413.600006103515625 2020-04-07T17:50:16.000Z 414.20001220703125 2020-04-07T17:50:18.000Z 414.600006103515625 2020-04-07T17:50:20.000Z 415.20001220703125 2020-04-07T17:50:22.000Z 415.600006103515625 2020-04-07T17:50:24.000Z 415.20001220703125 2020-04-07T17:50:26.000Z 415.20001220703125 2020-04-07T17:50:28.000Z 415.20001220703125 2020-04-07T17:50:30.000Z 415.79998779296875 2020-04-07T17:50:32.000Z 416.399993896484375 2020-04-07T17:50:34.000Z 416.399993896484375 2020-04-07T17:50:36.000Z 416.600006103515625 2020-04-07T17:50:38.000Z 417.20001220703125 2020-04-07T17:50:40.000Z 417.79998779296875 2020-04-07T17:50:42.000Z 418.20001220703125 2020-04-07T17:50:44.000Z 419.600006103515625 2020-04-07T17:50:46.000Z 420 2020-04-07T17:50:48.000Z 420.600006103515625 2020-04-07T17:50:50.000Z 420.79998779296875 2020-04-07T17:50:52.000Z 421 2020-04-07T17:50:54.000Z 421.20001220703125 2020-04-07T17:50:56.000Z 421.79998779296875 2020-04-07T17:50:58.000Z 422.399993896484375 2020-04-07T17:51:00.000Z 423.20001220703125 2020-04-07T17:51:02.000Z 423 2020-04-07T17:51:04.000Z 422.79998779296875 2020-04-07T17:51:06.000Z 422.399993896484375 2020-04-07T17:51:08.000Z 422.20001220703125 2020-04-07T17:51:10.000Z 422 2020-04-07T17:51:12.000Z 420.79998779296875 2020-04-07T17:51:14.000Z 419.399993896484375 2020-04-07T17:51:16.000Z 418.20001220703125 2020-04-07T17:51:18.000Z 416.20001220703125 2020-04-07T17:51:20.000Z 413.79998779296875 2020-04-07T17:51:22.000Z 413.20001220703125 2020-04-07T17:51:24.000Z 411.79998779296875 2020-04-07T17:51:26.000Z 410.79998779296875 2020-04-07T17:51:28.000Z 412.399993896484375 2020-04-07T17:51:30.000Z 412.20001220703125 2020-04-07T17:51:32.000Z 410.600006103515625 2020-04-07T17:51:34.000Z 407.20001220703125 2020-04-07T17:51:36.000Z 406 2020-04-07T17:51:38.000Z 404.20001220703125 2020-04-07T17:51:40.000Z 402 2020-04-07T17:51:42.000Z 400.20001220703125 2020-04-07T17:51:44.000Z 397.20001220703125 2020-04-07T17:51:46.000Z 395.79998779296875 2020-04-07T17:51:48.000Z 393.20001220703125 2020-04-07T17:51:50.000Z 392 2020-04-07T17:51:52.000Z 390.79998779296875 2020-04-07T17:51:54.000Z 388.600006103515625 2020-04-07T17:51:56.000Z 387.399993896484375 2020-04-07T17:51:58.000Z 386.20001220703125 2020-04-07T17:52:00.000Z 384.79998779296875 2020-04-07T17:52:02.000Z 380.79998779296875 2020-04-07T17:52:04.000Z 377 2020-04-07T17:52:06.000Z 376.20001220703125 2020-04-07T17:52:08.000Z 375.600006103515625 2020-04-07T17:52:10.000Z 375.20001220703125 2020-04-07T17:52:12.000Z 372.20001220703125 2020-04-07T17:52:14.000Z 368.79998779296875 2020-04-07T17:52:16.000Z 363.399993896484375 2020-04-07T17:52:18.000Z 360.600006103515625 2020-04-07T17:52:20.000Z 358 2020-04-07T17:52:22.000Z 355 2020-04-07T17:52:24.000Z 350.600006103515625 2020-04-07T17:52:26.000Z 348 2020-04-07T17:52:28.000Z 347.399993896484375 2020-04-07T17:52:30.000Z 346.399993896484375 2020-04-07T17:52:32.000Z 343.399993896484375 2020-04-07T17:52:34.000Z 340.600006103515625 2020-04-07T17:52:36.000Z 337.20001220703125 2020-04-07T17:52:38.000Z 331 2020-04-07T17:52:40.000Z 328.79998779296875 2020-04-07T17:52:42.000Z 325.79998779296875 2020-04-07T17:52:44.000Z 323.399993896484375 2020-04-07T17:52:46.000Z 319.399993896484375 2020-04-07T17:52:48.000Z 315.600006103515625 2020-04-07T17:52:50.000Z 311 2020-04-07T17:52:52.000Z 306.79998779296875 2020-04-07T17:52:54.000Z 303.79998779296875 2020-04-07T17:52:56.000Z 304.600006103515625 2020-04-07T17:52:58.000Z 307 2020-04-07T17:53:00.000Z 308 2020-04-07T17:53:02.000Z 308.600006103515625 2020-04-07T17:53:04.000Z 310.399993896484375 2020-04-07T17:53:06.000Z 311.399993896484375 2020-04-07T17:53:08.000Z 312.79998779296875 2020-04-07T17:53:10.000Z 313.399993896484375 2020-04-07T17:53:12.000Z 313.79998779296875 2020-04-07T17:53:14.000Z 315.20001220703125 2020-04-07T17:53:16.000Z 315.79998779296875 2020-04-07T17:53:18.000Z 316.399993896484375 2020-04-07T17:53:20.000Z 317 2020-04-07T17:53:22.000Z 318 2020-04-07T17:53:24.000Z 318.399993896484375 2020-04-07T17:53:26.000Z 318.600006103515625 2020-04-07T17:53:28.000Z 319.600006103515625 2020-04-07T17:53:30.000Z 319.79998779296875 2020-04-07T17:53:32.000Z 320.20001220703125 2020-04-07T17:53:34.000Z 320.79998779296875 2020-04-07T17:53:36.000Z 321 2020-04-07T17:53:38.000Z 321.399993896484375 2020-04-07T17:53:40.000Z 321.600006103515625 2020-04-07T17:53:42.000Z 321.79998779296875 2020-04-07T17:53:44.000Z 322 2020-04-07T17:53:46.000Z 322.399993896484375 2020-04-07T17:53:48.000Z 322.79998779296875 2020-04-07T17:53:50.000Z 324.399993896484375 2020-04-07T17:53:52.000Z 324.600006103515625 2020-04-07T17:53:54.000Z 325 2020-04-07T17:53:56.000Z 325.399993896484375 2020-04-07T17:53:58.000Z 325.600006103515625 2020-04-07T17:54:00.000Z 326 2020-04-07T17:54:02.000Z 326.399993896484375 2020-04-07T17:54:04.000Z 327.79998779296875 2020-04-07T17:54:06.000Z 328 2020-04-07T17:54:08.000Z 328.600006103515625 2020-04-07T17:54:10.000Z 329.20001220703125 2020-04-07T17:54:12.000Z 329.600006103515625 2020-04-07T17:54:14.000Z 331.20001220703125 2020-04-07T17:54:16.000Z 331.600006103515625 2020-04-07T17:54:18.000Z 332.20001220703125 2020-04-07T17:54:20.000Z 332.600006103515625 2020-04-07T17:54:22.000Z 332.600006103515625 2020-04-07T17:54:24.000Z 333 2020-04-07T17:54:26.000Z 333 2020-04-07T17:54:28.000Z 333 2020-04-07T17:54:30.000Z 333 2020-04-07T17:54:32.000Z 333 2020-04-07T17:54:34.000Z 333 2020-04-07T17:54:36.000Z 333.20001220703125 2020-04-07T17:54:38.000Z 333.600006103515625 2020-04-07T17:54:40.000Z 333.79998779296875 2020-04-07T17:54:42.000Z 334.600006103515625 2020-04-07T17:54:44.000Z 334.79998779296875 2020-04-07T17:54:46.000Z 335.20001220703125 2020-04-07T17:54:48.000Z 335.399993896484375 2020-04-07T17:54:50.000Z 335.600006103515625 2020-04-07T17:54:52.000Z 336.399993896484375 2020-04-07T17:54:54.000Z 336.600006103515625 2020-04-07T17:54:56.000Z 336.79998779296875 2020-04-07T17:54:58.000Z 336.79998779296875 2020-04-07T17:55:00.000Z 337 2020-04-07T17:55:02.000Z 337.20001220703125 2020-04-07T17:55:04.000Z 337.600006103515625 2020-04-07T17:55:06.000Z 337.600006103515625 2020-04-07T17:55:08.000Z 337.79998779296875 2020-04-07T17:55:10.000Z 337.79998779296875 2020-04-07T17:55:12.000Z 337.79998779296875 2020-04-07T17:55:14.000Z 337.79998779296875 2020-04-07T17:55:16.000Z 337.79998779296875 2020-04-07T17:55:18.000Z 337.79998779296875 2020-04-07T17:55:20.000Z 337.79998779296875 2020-04-07T17:55:22.000Z 337.600006103515625 2020-04-07T17:55:24.000Z 337.399993896484375 2020-04-07T17:55:26.000Z 337.20001220703125 2020-04-07T17:55:28.000Z 337.20001220703125 2020-04-07T17:55:30.000Z 337.399993896484375 2020-04-07T17:55:32.000Z 338 2020-04-07T17:55:34.000Z 339.20001220703125 2020-04-07T17:55:36.000Z 339.399993896484375 2020-04-07T17:55:38.000Z 340 2020-04-07T17:55:40.000Z 340.600006103515625 2020-04-07T17:55:42.000Z 341.20001220703125 2020-04-07T17:55:44.000Z 341.79998779296875 2020-04-07T17:55:46.000Z 342.399993896484375 2020-04-07T17:55:48.000Z 342.79998779296875 2020-04-07T17:55:50.000Z 343.20001220703125 2020-04-07T17:55:52.000Z 344.20001220703125 2020-04-07T17:55:54.000Z 345 2020-04-07T17:55:56.000Z 345.399993896484375 2020-04-07T17:55:58.000Z 345.79998779296875 2020-04-07T17:56:00.000Z 346.20001220703125 2020-04-07T17:56:02.000Z 347 2020-04-07T17:56:04.000Z 347.79998779296875 2020-04-07T17:56:06.000Z 348.399993896484375 2020-04-07T17:56:08.000Z 349 2020-04-07T17:56:10.000Z 350 2020-04-07T17:56:12.000Z 350.399993896484375 2020-04-07T17:56:14.000Z 351 2020-04-07T17:56:16.000Z 351.79998779296875 2020-04-07T17:56:18.000Z 352.600006103515625 2020-04-07T17:56:20.000Z 354.600006103515625 2020-04-07T17:56:22.000Z 355 2020-04-07T17:56:24.000Z 355.399993896484375 2020-04-07T17:56:26.000Z 355.600006103515625 2020-04-07T17:56:28.000Z 356 2020-04-07T17:56:30.000Z 356.20001220703125 2020-04-07T17:56:32.000Z 356.20001220703125 2020-04-07T17:56:34.000Z 356.20001220703125 2020-04-07T17:56:36.000Z 356.20001220703125 2020-04-07T17:56:38.000Z 356.399993896484375 2020-04-07T17:56:40.000Z 357.20001220703125 2020-04-07T17:56:42.000Z 357.600006103515625 2020-04-07T17:56:44.000Z 358.399993896484375 2020-04-07T17:56:46.000Z 358.600006103515625 2020-04-07T17:56:48.000Z 358.79998779296875 2020-04-07T17:56:50.000Z 359.20001220703125 2020-04-07T17:56:52.000Z 359.399993896484375 2020-04-07T17:56:54.000Z 359.79998779296875 2020-04-07T17:56:56.000Z 360 2020-04-07T17:56:58.000Z 360.600006103515625 2020-04-07T17:57:00.000Z 361 2020-04-07T17:57:02.000Z 361.79998779296875 2020-04-07T17:57:04.000Z 362.20001220703125 2020-04-07T17:57:06.000Z 362.79998779296875 2020-04-07T17:57:08.000Z 363.20001220703125 2020-04-07T17:57:10.000Z 363.600006103515625 2020-04-07T17:57:12.000Z 364.20001220703125 2020-04-07T17:57:14.000Z 364.399993896484375 2020-04-07T17:57:16.000Z 364.79998779296875 2020-04-07T17:57:18.000Z 365.20001220703125 2020-04-07T17:57:20.000Z 365.399993896484375 2020-04-07T17:57:22.000Z 366.399993896484375 2020-04-07T17:57:24.000Z 366.600006103515625 2020-04-07T17:57:26.000Z 367 2020-04-07T17:57:28.000Z 367.399993896484375 2020-04-07T17:57:30.000Z 367.600006103515625 2020-04-07T17:57:32.000Z 368 2020-04-07T17:57:34.000Z 369 2020-04-07T17:57:36.000Z 369.399993896484375 2020-04-07T17:57:38.000Z 369.79998779296875 2020-04-07T17:57:40.000Z 370.20001220703125 2020-04-07T17:57:42.000Z 371.20001220703125 2020-04-07T17:57:44.000Z 371.600006103515625 2020-04-07T17:57:46.000Z 372 2020-04-07T17:57:48.000Z 372.79998779296875 2020-04-07T17:57:50.000Z 373.20001220703125 2020-04-07T17:57:52.000Z 373.600006103515625 2020-04-07T17:57:54.000Z 374.20001220703125 2020-04-07T17:57:56.000Z 374.600006103515625 2020-04-07T17:57:58.000Z 375.20001220703125 2020-04-07T17:58:00.000Z 376 2020-04-07T17:58:02.000Z 376.20001220703125 2020-04-07T17:58:04.000Z 376.600006103515625 2020-04-07T17:58:06.000Z 377 2020-04-07T17:58:08.000Z 377.399993896484375 2020-04-07T17:58:10.000Z 377.600006103515625 2020-04-07T17:58:12.000Z 377.79998779296875 2020-04-07T17:58:14.000Z 378.20001220703125 2020-04-07T17:58:16.000Z 378.399993896484375 2020-04-07T17:58:18.000Z 378.20001220703125 2020-04-07T17:58:20.000Z 378.79998779296875 2020-04-07T17:58:22.000Z 379 2020-04-07T17:58:24.000Z 379.20001220703125 2020-04-07T17:58:26.000Z 379.399993896484375 2020-04-07T17:58:28.000Z 379.600006103515625 2020-04-07T17:58:30.000Z 380 2020-04-07T17:58:32.000Z 380.20001220703125 2020-04-07T17:58:34.000Z 380.399993896484375 2020-04-07T17:58:36.000Z 380.399993896484375 2020-04-07T17:58:38.000Z 380.600006103515625 2020-04-07T17:58:40.000Z 380.79998779296875 2020-04-07T17:58:42.000Z 380.600006103515625 2020-04-07T17:58:44.000Z 381 2020-04-07T17:58:46.000Z 381.20001220703125 2020-04-07T17:58:48.000Z 381.399993896484375 2020-04-07T17:58:50.000Z 381.600006103515625 2020-04-07T17:58:52.000Z 381.600006103515625 2020-04-07T17:58:54.000Z 382.20001220703125 2020-04-07T17:58:56.000Z 382.399993896484375 2020-04-07T17:58:58.000Z 382.79998779296875 2020-04-07T17:59:00.000Z 383.600006103515625 2020-04-07T17:59:02.000Z 384 2020-04-07T17:59:04.000Z 384 2020-04-07T17:59:06.000Z 384.20001220703125 2020-04-07T17:59:08.000Z 384.399993896484375 2020-04-07T17:59:10.000Z 385 2020-04-07T17:59:12.000Z 385.20001220703125 2020-04-07T17:59:14.000Z 385.399993896484375 2020-04-07T17:59:16.000Z 385.399993896484375 2020-04-07T17:59:18.000Z 385.600006103515625 2020-04-07T17:59:20.000Z 386.20001220703125 2020-04-07T17:59:22.000Z 386.399993896484375 2020-04-07T17:59:24.000Z 386.600006103515625 2020-04-07T17:59:26.000Z 386.79998779296875 2020-04-07T17:59:28.000Z 386.79998779296875 2020-04-07T17:59:30.000Z 387 2020-04-07T17:59:32.000Z 387 2020-04-07T17:59:34.000Z 387 2020-04-07T17:59:36.000Z 386.20001220703125 2020-04-07T17:59:38.000Z 384.20001220703125 2020-04-07T17:59:40.000Z 383.20001220703125 2020-04-07T17:59:42.000Z 383 2020-04-07T17:59:44.000Z 382.79998779296875 2020-04-07T17:59:46.000Z 382.399993896484375 2020-04-07T17:59:48.000Z 382.79998779296875 2020-04-07T17:59:50.000Z 383.600006103515625 2020-04-07T17:59:52.000Z 385 2020-04-07T17:59:54.000Z 385.79998779296875 2020-04-07T17:59:56.000Z 386.79998779296875 2020-04-07T17:59:58.000Z 387.399993896484375 2020-04-07T18:00:00.000Z 388.20001220703125 2020-04-07T18:00:02.000Z 388.600006103515625 2020-04-07T18:00:04.000Z 389 2020-04-07T18:00:06.000Z 389.399993896484375 2020-04-07T18:00:08.000Z 389.79998779296875 2020-04-07T18:00:10.000Z 390 2020-04-07T18:00:12.000Z 390.20001220703125 2020-04-07T18:00:14.000Z 390.399993896484375 2020-04-07T18:00:16.000Z 390.600006103515625 2020-04-07T18:00:18.000Z 391 2020-04-07T18:00:20.000Z 391.600006103515625 2020-04-07T18:00:22.000Z 391.79998779296875 2020-04-07T18:00:24.000Z 391.79998779296875 2020-04-07T18:00:26.000Z 392.20001220703125 2020-04-07T18:00:28.000Z 392.20001220703125 2020-04-07T18:00:30.000Z 392.79998779296875 2020-04-07T18:00:32.000Z 393.20001220703125 2020-04-07T18:00:34.000Z 393.600006103515625 2020-04-07T18:00:36.000Z 394.20001220703125 2020-04-07T18:00:38.000Z 395.399993896484375 2020-04-07T18:00:40.000Z 395.79998779296875 2020-04-07T18:00:42.000Z 396 2020-04-07T18:00:44.000Z 396 2020-04-07T18:00:46.000Z 396 2020-04-07T18:00:48.000Z 396.20001220703125 2020-04-07T18:00:50.000Z 396.20001220703125 2020-04-07T18:00:52.000Z 396.20001220703125 2020-04-07T18:00:54.000Z 396 2020-04-07T18:00:56.000Z 394.600006103515625 2020-04-07T18:00:58.000Z 394.20001220703125 2020-04-07T18:01:00.000Z 393.399993896484375 2020-04-07T18:01:02.000Z 393.20001220703125 2020-04-07T18:01:04.000Z 393.20001220703125 2020-04-07T18:01:06.000Z 393.399993896484375 2020-04-07T18:01:08.000Z 393.20001220703125 2020-04-07T18:01:10.000Z 393 2020-04-07T18:01:12.000Z 393 2020-04-07T18:01:14.000Z 393 2020-04-07T18:01:16.000Z 393 2020-04-07T18:01:18.000Z 393 2020-04-07T18:01:20.000Z 392.600006103515625 2020-04-07T18:01:22.000Z 392.399993896484375 2020-04-07T18:01:24.000Z 392 2020-04-07T18:01:26.000Z 391.399993896484375 2020-04-07T18:01:28.000Z 390.20001220703125 2020-04-07T18:01:30.000Z 389.600006103515625 2020-04-07T18:01:32.000Z 389.600006103515625 2020-04-07T18:01:34.000Z 389.20001220703125 2020-04-07T18:01:36.000Z 389 2020-04-07T18:01:38.000Z 389 2020-04-07T18:01:40.000Z 389 2020-04-07T18:01:42.000Z 388.79998779296875 2020-04-07T18:01:44.000Z 389 2020-04-07T18:01:46.000Z 389 2020-04-07T18:01:48.000Z 389.20001220703125 2020-04-07T18:01:50.000Z 389 2020-04-07T18:01:52.000Z 388.399993896484375 2020-04-07T18:01:54.000Z 388 2020-04-07T18:01:56.000Z 387 2020-04-07T18:01:58.000Z 386.20001220703125 2020-04-07T18:02:00.000Z 384.79998779296875 2020-04-07T18:02:02.000Z 383 2020-04-07T18:02:04.000Z 380 2020-04-07T18:02:06.000Z 377.399993896484375 2020-04-07T18:02:08.000Z 374.600006103515625 2020-04-07T18:02:10.000Z 373 2020-04-07T18:02:12.000Z 372.600006103515625 2020-04-07T18:02:14.000Z 369.79998779296875 2020-04-07T18:02:16.000Z 366.600006103515625 2020-04-07T18:02:18.000Z 364.79998779296875 2020-04-07T18:02:20.000Z 361.399993896484375 2020-04-07T18:02:22.000Z 360.600006103515625 2020-04-07T18:02:24.000Z 358.399993896484375 2020-04-07T18:02:26.000Z 357.79998779296875 2020-04-07T18:02:28.000Z 356.600006103515625 2020-04-07T18:02:30.000Z 355.600006103515625 2020-04-07T18:02:32.000Z 354.399993896484375 2020-04-07T18:02:34.000Z 353.79998779296875 2020-04-07T18:02:36.000Z 353.20001220703125 2020-04-07T18:02:38.000Z 352.20001220703125 2020-04-07T18:02:40.000Z 350.399993896484375 2020-04-07T18:02:42.000Z 348.600006103515625 2020-04-07T18:02:44.000Z 349.20001220703125 2020-04-07T18:02:46.000Z 349.600006103515625 2020-04-07T18:02:48.000Z 349.79998779296875 2020-04-07T18:02:50.000Z 350.600006103515625 2020-04-07T18:02:52.000Z 352.20001220703125 2020-04-07T18:02:54.000Z 353 2020-04-07T18:02:56.000Z 353.79998779296875 2020-04-07T18:02:58.000Z 354.600006103515625 2020-04-07T18:03:00.000Z 356 2020-04-07T18:03:02.000Z 356.600006103515625 2020-04-07T18:03:04.000Z 357.20001220703125 2020-04-07T18:03:06.000Z 358 2020-04-07T18:03:08.000Z 358.20001220703125 2020-04-07T18:03:10.000Z 357.20001220703125 2020-04-07T18:03:12.000Z 357 2020-04-07T18:03:14.000Z 356.600006103515625 2020-04-07T18:03:16.000Z 355.79998779296875 2020-04-07T18:03:18.000Z 354 2020-04-07T18:03:20.000Z 352.79998779296875 2020-04-07T18:03:22.000Z 352 2020-04-07T18:03:24.000Z 350 2020-04-07T18:03:26.000Z 349.20001220703125 2020-04-07T18:03:28.000Z 347.600006103515625 2020-04-07T18:03:30.000Z 347 2020-04-07T18:03:32.000Z 346.20001220703125 2020-04-07T18:03:34.000Z 344.20001220703125 2020-04-07T18:03:36.000Z 342.79998779296875 2020-04-07T18:03:38.000Z 340.399993896484375 2020-04-07T18:03:40.000Z 338.20001220703125 2020-04-07T18:03:42.000Z 337.20001220703125 2020-04-07T18:03:44.000Z 335.79998779296875 2020-04-07T18:03:46.000Z 333.20001220703125 2020-04-07T18:03:48.000Z 332 2020-04-07T18:03:50.000Z 331.79998779296875 2020-04-07T18:03:52.000Z 332.20001220703125 2020-04-07T18:03:54.000Z 331.399993896484375 2020-04-07T18:03:56.000Z 329.79998779296875 2020-04-07T18:03:58.000Z 327.79998779296875 2020-04-07T18:04:01.000Z 326.79998779296875 2020-04-07T18:04:03.000Z 324.79998779296875 2020-04-07T18:04:05.000Z 322 2020-04-07T18:04:07.000Z 322.20001220703125 2020-04-07T18:04:09.000Z 323.399993896484375 2020-04-07T18:04:11.000Z 324.399993896484375 2020-04-07T18:04:13.000Z 325 2020-04-07T18:04:15.000Z 326.399993896484375 2020-04-07T18:04:17.000Z 327.79998779296875 2020-04-07T18:04:19.000Z 328.399993896484375 2020-04-07T18:04:21.000Z 329.600006103515625 2020-04-07T18:04:23.000Z 330 2020-04-07T18:04:25.000Z 330.399993896484375 2020-04-07T18:04:27.000Z 330.600006103515625 2020-04-07T18:04:29.000Z 331 2020-04-07T18:04:31.000Z 330.79998779296875 2020-04-07T18:04:33.000Z 330.399993896484375 2020-04-07T18:04:35.000Z 330.20001220703125 2020-04-07T18:04:37.000Z 329.600006103515625 2020-04-07T18:04:39.000Z 329.20001220703125 2020-04-07T18:04:41.000Z 327.79998779296875 2020-04-07T18:04:43.000Z 328 2020-04-07T18:04:45.000Z 328 2020-04-07T18:04:47.000Z 328 2020-04-07T18:04:49.000Z 327.20001220703125 2020-04-07T18:04:51.000Z 326.20001220703125 2020-04-07T18:04:53.000Z 326 2020-04-07T18:04:55.000Z 326 2020-04-07T18:04:57.000Z 325.20001220703125 2020-04-07T18:04:59.000Z 323.600006103515625 2020-04-07T18:05:01.000Z 322.399993896484375 2020-04-07T18:05:03.000Z 321.79998779296875 2020-04-07T18:05:05.000Z 321.600006103515625 2020-04-07T18:05:07.000Z 321.399993896484375 2020-04-07T18:05:09.000Z 322.600006103515625 2020-04-07T18:05:11.000Z 323.20001220703125 2020-04-07T18:05:13.000Z 323.79998779296875 2020-04-07T18:05:15.000Z 325.399993896484375 2020-04-07T18:05:17.000Z 327 2020-04-07T18:05:19.000Z 328 2020-04-07T18:05:21.000Z 329.600006103515625 2020-04-07T18:05:23.000Z 330.20001220703125 2020-04-07T18:05:25.000Z 330.600006103515625 2020-04-07T18:05:27.000Z 331.600006103515625 2020-04-07T18:05:29.000Z 331.79998779296875 2020-04-07T18:05:31.000Z 332.20001220703125 2020-04-07T18:05:33.000Z 333.20001220703125 2020-04-07T18:05:35.000Z 333.399993896484375 2020-04-07T18:05:37.000Z 333.600006103515625 2020-04-07T18:05:39.000Z 333.79998779296875 2020-04-07T18:05:41.000Z 334 2020-04-07T18:05:43.000Z 334.399993896484375 2020-04-07T18:05:45.000Z 335 2020-04-07T18:05:47.000Z 335.399993896484375 2020-04-07T18:05:49.000Z 336 2020-04-07T18:05:51.000Z 336.600006103515625 2020-04-07T18:05:53.000Z 337.20001220703125 2020-04-07T18:05:55.000Z 337.79998779296875 2020-04-07T18:05:57.000Z 339.399993896484375 2020-04-07T18:05:59.000Z 340.20001220703125 2020-04-07T18:06:01.000Z 341 2020-04-07T18:06:03.000Z 341.600006103515625 2020-04-07T18:06:05.000Z 342.20001220703125 2020-04-07T18:06:07.000Z 343 2020-04-07T18:06:09.000Z 345 2020-04-07T18:06:11.000Z 345.600006103515625 2020-04-07T18:06:13.000Z 346 2020-04-07T18:06:15.000Z 347.20001220703125 2020-04-07T18:06:17.000Z 347.600006103515625 2020-04-07T18:06:19.000Z 348 2020-04-07T18:06:21.000Z 348.399993896484375 2020-04-07T18:06:23.000Z 349 2020-04-07T18:06:25.000Z 349 2020-04-07T18:06:27.000Z 349.399993896484375 2020-04-07T18:06:29.000Z 349.79998779296875 2020-04-07T18:06:31.000Z 350.20001220703125 2020-04-07T18:06:33.000Z 350.399993896484375 2020-04-07T18:06:35.000Z 351.20001220703125 2020-04-07T18:06:37.000Z 351.79998779296875 2020-04-07T18:06:39.000Z 352.20001220703125 2020-04-07T18:06:41.000Z 353 2020-04-07T18:06:43.000Z 353.399993896484375 2020-04-07T18:06:45.000Z 353.399993896484375 2020-04-07T18:06:47.000Z 353.600006103515625 2020-04-07T18:06:49.000Z 353.600006103515625 2020-04-07T18:06:51.000Z 353.79998779296875 2020-04-07T18:06:53.000Z 353.79998779296875 2020-04-07T18:06:55.000Z 353.79998779296875 2020-04-07T18:06:57.000Z 354 2020-04-07T18:06:59.000Z 354.20001220703125 2020-04-07T18:07:01.000Z 354.399993896484375 2020-04-07T18:07:03.000Z 354.399993896484375 2020-04-07T18:07:05.000Z 354.600006103515625 2020-04-07T18:07:07.000Z 354.79998779296875 2020-04-07T18:07:09.000Z 355.20001220703125 2020-04-07T18:07:11.000Z 355.20001220703125 2020-04-07T18:07:13.000Z 355.399993896484375 2020-04-07T18:07:15.000Z 355.600006103515625 2020-04-07T18:07:17.000Z 356 2020-04-07T18:07:19.000Z 356.20001220703125 2020-04-07T18:07:21.000Z 356.399993896484375 2020-04-07T18:07:23.000Z 356.600006103515625 2020-04-07T18:07:25.000Z 356.79998779296875 2020-04-07T18:07:27.000Z 357.399993896484375 2020-04-07T18:07:29.000Z 357.600006103515625 2020-04-07T18:07:31.000Z 357.79998779296875 2020-04-07T18:07:33.000Z 358 2020-04-07T18:07:35.000Z 358.399993896484375 2020-04-07T18:07:37.000Z 359 2020-04-07T18:07:39.000Z 359.600006103515625 2020-04-07T18:07:41.000Z 360.20001220703125 2020-04-07T18:07:43.000Z 361 2020-04-07T18:07:45.000Z 362 2020-04-07T18:07:47.000Z 363.600006103515625 2020-04-07T18:07:49.000Z 364 2020-04-07T18:07:51.000Z 364.399993896484375 2020-04-07T18:07:53.000Z 364.79998779296875 2020-04-07T18:07:55.000Z 365.20001220703125 2020-04-07T18:07:57.000Z 365.600006103515625 2020-04-07T18:07:59.000Z 366.600006103515625 2020-04-07T18:08:01.000Z 366.600006103515625 2020-04-07T18:08:03.000Z 366.600006103515625 2020-04-07T18:08:05.000Z 366.600006103515625 2020-04-07T18:08:07.000Z 366.600006103515625 2020-04-07T18:08:09.000Z 366.79998779296875 2020-04-07T18:08:11.000Z 367 2020-04-07T18:08:13.000Z 366.600006103515625 2020-04-07T18:08:15.000Z 366.399993896484375 2020-04-07T18:08:17.000Z 365.79998779296875 2020-04-07T18:08:19.000Z 365.79998779296875 2020-04-07T18:08:21.000Z 365.600006103515625 2020-04-07T18:08:23.000Z 365 2020-04-07T18:08:25.000Z 364.600006103515625 2020-04-07T18:08:27.000Z 363.600006103515625 2020-04-07T18:08:29.000Z 362.600006103515625 2020-04-07T18:08:31.000Z 361.79998779296875 2020-04-07T18:08:33.000Z 361.600006103515625 2020-04-07T18:08:35.000Z 360 2020-04-07T18:08:37.000Z 358.79998779296875 2020-04-07T18:08:39.000Z 358.20001220703125 2020-04-07T18:08:41.000Z 359 2020-04-07T18:08:43.000Z 358.20001220703125 2020-04-07T18:08:45.000Z 357 2020-04-07T18:08:47.000Z 356.600006103515625 2020-04-07T18:08:49.000Z 353.79998779296875 2020-04-07T18:08:51.000Z 351.20001220703125 2020-04-07T18:08:53.000Z 349.600006103515625 2020-04-07T18:08:55.000Z 348 2020-04-07T18:08:57.000Z 347 2020-04-07T18:08:59.000Z 346.79998779296875 2020-04-07T18:09:01.000Z 347 2020-04-07T18:09:03.000Z 346.399993896484375 2020-04-07T18:09:05.000Z 346.600006103515625 2020-04-07T18:09:07.000Z 344.79998779296875 2020-04-07T18:09:09.000Z 342.399993896484375 2020-04-07T18:09:11.000Z 338.600006103515625 2020-04-07T18:09:13.000Z 338.600006103515625 2020-04-07T18:09:15.000Z 337 2020-04-07T18:09:17.000Z 336.20001220703125 2020-04-07T18:09:19.000Z 338.399993896484375 2020-04-07T18:09:21.000Z 340 2020-04-07T18:09:23.000Z 340.79998779296875 2020-04-07T18:09:25.000Z 342 2020-04-07T18:09:27.000Z 342.600006103515625 2020-04-07T18:09:29.000Z 343.399993896484375 2020-04-07T18:09:31.000Z 343.600006103515625 2020-04-07T18:09:33.000Z 343.79998779296875 2020-04-07T18:09:35.000Z 344 2020-04-07T18:09:37.000Z 344.20001220703125 2020-04-07T18:09:39.000Z 344.399993896484375 2020-04-07T18:09:41.000Z 345 2020-04-07T18:09:43.000Z 345.20001220703125 2020-04-07T18:09:45.000Z 345.399993896484375 2020-04-07T18:09:47.000Z 345.600006103515625 2020-04-07T18:09:49.000Z 345.79998779296875 2020-04-07T18:09:51.000Z 346 2020-04-07T18:09:53.000Z 346 2020-04-07T18:09:55.000Z 346.20001220703125 2020-04-07T18:09:57.000Z 346.399993896484375 2020-04-07T18:09:59.000Z 347 2020-04-07T18:10:01.000Z 347.79998779296875 2020-04-07T18:10:03.000Z 348.399993896484375 2020-04-07T18:10:05.000Z 349 2020-04-07T18:10:07.000Z 349.600006103515625 2020-04-07T18:10:09.000Z 350.20001220703125 2020-04-07T18:10:11.000Z 352 2020-04-07T18:10:13.000Z 352.399993896484375 2020-04-07T18:10:15.000Z 353 2020-04-07T18:10:17.000Z 353.600006103515625 2020-04-07T18:10:19.000Z 353.600006103515625 2020-04-07T18:10:21.000Z 353.79998779296875 2020-04-07T18:10:23.000Z 353.79998779296875 2020-04-07T18:10:25.000Z 353.600006103515625 2020-04-07T18:10:27.000Z 353.600006103515625 2020-04-07T18:10:29.000Z 353.20001220703125 2020-04-07T18:10:31.000Z 352.79998779296875 2020-04-07T18:10:33.000Z 352.399993896484375 2020-04-07T18:10:35.000Z 351.79998779296875 2020-04-07T18:10:37.000Z 351.79998779296875 2020-04-07T18:10:39.000Z 351.79998779296875 2020-04-07T18:10:41.000Z 351.79998779296875 2020-04-07T18:10:43.000Z 352 2020-04-07T18:10:45.000Z 352.20001220703125 2020-04-07T18:10:47.000Z 352.600006103515625 2020-04-07T18:10:49.000Z 353 2020-04-07T18:10:51.000Z 353.399993896484375 2020-04-07T18:10:53.000Z 353.79998779296875 2020-04-07T18:10:55.000Z 354 2020-04-07T18:10:57.000Z 354.399993896484375 2020-04-07T18:10:59.000Z 355.79998779296875 2020-04-07T18:11:01.000Z 356.20001220703125 2020-04-07T18:11:03.000Z 356.399993896484375 2020-04-07T18:11:05.000Z 356.600006103515625 2020-04-07T18:11:07.000Z 357 2020-04-07T18:11:09.000Z 357.20001220703125 2020-04-07T18:11:11.000Z 357.399993896484375 2020-04-07T18:11:13.000Z 358.399993896484375 2020-04-07T18:11:15.000Z 358.600006103515625 2020-04-07T18:11:17.000Z 359 2020-04-07T18:11:19.000Z 359.399993896484375 2020-04-07T18:11:21.000Z 359.79998779296875 2020-04-07T18:11:23.000Z 360.399993896484375 2020-04-07T18:11:25.000Z 361 2020-04-07T18:11:27.000Z 361.20001220703125 2020-04-07T18:11:29.000Z 361.399993896484375 2020-04-07T18:11:31.000Z 362.20001220703125 2020-04-07T18:11:33.000Z 362.600006103515625 2020-04-07T18:11:35.000Z 363.20001220703125 2020-04-07T18:11:37.000Z 363.20001220703125 2020-04-07T18:11:39.000Z 363.20001220703125 2020-04-07T18:11:41.000Z 363.20001220703125 2020-04-07T18:11:43.000Z 362.79998779296875 2020-04-07T18:11:45.000Z 363.600006103515625 2020-04-07T18:11:47.000Z 363.600006103515625 2020-04-07T18:11:49.000Z 363.600006103515625 2020-04-07T18:11:51.000Z 363.399993896484375 2020-04-07T18:11:53.000Z 363.20001220703125 2020-04-07T18:11:55.000Z 362.600006103515625 2020-04-07T18:11:57.000Z 361.79998779296875 2020-04-07T18:11:59.000Z 359.20001220703125 2020-04-07T18:12:01.000Z 358.20001220703125 2020-04-07T18:12:03.000Z 357.20001220703125 2020-04-07T18:12:05.000Z 355.79998779296875 2020-04-07T18:12:07.000Z 355.399993896484375 2020-04-07T18:12:09.000Z 354.20001220703125 2020-04-07T18:12:11.000Z 353.79998779296875 2020-04-07T18:12:13.000Z 354.399993896484375 2020-04-07T18:12:15.000Z 354.600006103515625 2020-04-07T18:12:17.000Z 355.399993896484375 2020-04-07T18:12:19.000Z 356.79998779296875 2020-04-07T18:12:21.000Z 357.79998779296875 2020-04-07T18:12:23.000Z 358.600006103515625 2020-04-07T18:12:25.000Z 359.399993896484375 2020-04-07T18:12:27.000Z 360.20001220703125 2020-04-07T18:12:29.000Z 361.79998779296875 2020-04-07T18:12:31.000Z 362.20001220703125 2020-04-07T18:12:33.000Z 362.79998779296875 2020-04-07T18:12:35.000Z 363.399993896484375 2020-04-07T18:12:37.000Z 363.600006103515625 2020-04-07T18:12:39.000Z 363.79998779296875 2020-04-07T18:12:41.000Z 364 2020-04-07T18:12:43.000Z 364.600006103515625 2020-04-07T18:12:45.000Z 364.600006103515625 2020-04-07T18:12:47.000Z 364.79998779296875 2020-04-07T18:12:49.000Z 365.20001220703125 2020-04-07T18:12:51.000Z 366 2020-04-07T18:12:53.000Z 366.600006103515625 2020-04-07T18:12:55.000Z 366.600006103515625 2020-04-07T18:12:57.000Z 366.79998779296875 2020-04-07T18:12:59.000Z 367 2020-04-07T18:13:01.000Z 367.20001220703125 2020-04-07T18:13:03.000Z 367.399993896484375 2020-04-07T18:13:05.000Z 367.600006103515625 2020-04-07T18:13:07.000Z 367.79998779296875 2020-04-07T18:13:09.000Z 368.79998779296875 2020-04-07T18:13:11.000Z 369.20001220703125 2020-04-07T18:13:13.000Z 369.600006103515625 2020-04-07T18:13:15.000Z 370 2020-04-07T18:13:17.000Z 370.399993896484375 2020-04-07T18:13:19.000Z 370.600006103515625 2020-04-07T18:13:21.000Z 370.600006103515625 2020-04-07T18:13:23.000Z 370.600006103515625 2020-04-07T18:13:25.000Z 370.600006103515625 2020-04-07T18:13:27.000Z 370.600006103515625 2020-04-07T18:13:29.000Z 370.79998779296875 2020-04-07T18:13:31.000Z 370.79998779296875 2020-04-07T18:13:33.000Z 370.79998779296875 2020-04-07T18:13:35.000Z 370.79998779296875 2020-04-07T18:13:37.000Z 370.79998779296875 2020-04-07T18:13:39.000Z 371 2020-04-07T18:13:41.000Z 371.399993896484375 2020-04-07T18:13:43.000Z 372 2020-04-07T18:13:45.000Z 372.399993896484375 2020-04-07T18:13:47.000Z 372.600006103515625 2020-04-07T18:13:49.000Z 373.79998779296875 2020-04-07T18:13:51.000Z 374.600006103515625 2020-04-07T18:13:53.000Z 375.20001220703125 2020-04-07T18:13:55.000Z 375.600006103515625 2020-04-07T18:13:57.000Z 376.20001220703125 2020-04-07T18:13:59.000Z 376.600006103515625 2020-04-07T18:14:01.000Z 376.79998779296875 2020-04-07T18:14:03.000Z 377.399993896484375 2020-04-07T18:14:05.000Z 378.600006103515625 2020-04-07T18:14:07.000Z 379.20001220703125 2020-04-07T18:14:09.000Z 379.600006103515625 2020-04-07T18:14:11.000Z 379.600006103515625 2020-04-07T18:14:13.000Z 379.79998779296875 2020-04-07T18:14:15.000Z 379.79998779296875 2020-04-07T18:14:17.000Z 380 2020-04-07T18:14:19.000Z 380.20001220703125 2020-04-07T18:14:21.000Z 380.600006103515625 2020-04-07T18:14:23.000Z 380.399993896484375 2020-04-07T18:14:25.000Z 379.600006103515625 2020-04-07T18:14:27.000Z 377.399993896484375 2020-04-07T18:14:29.000Z 376.399993896484375 2020-04-07T18:14:31.000Z 375 2020-04-07T18:14:33.000Z 373.600006103515625 2020-04-07T18:14:35.000Z 371 2020-04-07T18:14:37.000Z 370 2020-04-07T18:14:39.000Z 369.79998779296875 2020-04-07T18:14:41.000Z 369.600006103515625 2020-04-07T18:14:43.000Z 369.399993896484375 2020-04-07T18:14:45.000Z 370 2020-04-07T18:14:47.000Z 370.79998779296875 2020-04-07T18:14:49.000Z 372 2020-04-07T18:14:51.000Z 372.600006103515625 2020-04-07T18:14:53.000Z 373 2020-04-07T18:14:55.000Z 373 2020-04-07T18:14:57.000Z 373 2020-04-07T18:14:59.000Z 373 2020-04-07T18:15:01.000Z 373 2020-04-07T18:15:03.000Z 373.399993896484375 2020-04-07T18:15:05.000Z 375.399993896484375 2020-04-07T18:15:07.000Z 375.79998779296875 2020-04-07T18:15:09.000Z 376.399993896484375 2020-04-07T18:15:11.000Z 377 2020-04-07T18:15:13.000Z 377.20001220703125 2020-04-07T18:15:15.000Z 377.399993896484375 2020-04-07T18:15:17.000Z 377.600006103515625 2020-04-07T18:15:19.000Z 378 2020-04-07T18:15:21.000Z 378.79998779296875 2020-04-07T18:15:23.000Z 379 2020-04-07T18:15:25.000Z 379 2020-04-07T18:15:27.000Z 379 2020-04-07T18:15:29.000Z 379 2020-04-07T18:15:31.000Z 379 2020-04-07T18:15:33.000Z 379 2020-04-07T18:15:35.000Z 379 2020-04-07T18:15:37.000Z 379 2020-04-07T18:15:39.000Z 379 2020-04-07T18:15:41.000Z 378.79998779296875 2020-04-07T18:15:43.000Z 378.79998779296875 2020-04-07T18:15:45.000Z 378.79998779296875 2020-04-07T18:15:47.000Z 379.399993896484375 2020-04-07T18:15:49.000Z 379.79998779296875 2020-04-07T18:15:51.000Z 380 2020-04-07T18:15:53.000Z 380.20001220703125 2020-04-07T18:15:55.000Z 380.399993896484375 2020-04-07T18:15:57.000Z 380.79998779296875 2020-04-07T18:15:59.000Z 381 2020-04-07T18:16:01.000Z 381.399993896484375 2020-04-07T18:16:03.000Z 381.79998779296875 2020-04-07T18:16:05.000Z 382.399993896484375 2020-04-07T18:16:07.000Z 383.600006103515625 2020-04-07T18:16:09.000Z 384 2020-04-07T18:16:11.000Z 384.600006103515625 2020-04-07T18:16:13.000Z 385.600006103515625 2020-04-07T18:16:15.000Z 386.20001220703125 2020-04-07T18:16:17.000Z 386.79998779296875 2020-04-07T18:16:19.000Z 387.399993896484375 2020-04-07T18:16:21.000Z 387.79998779296875 2020-04-07T18:16:23.000Z 387.79998779296875 2020-04-07T18:16:25.000Z 388 2020-04-07T18:16:27.000Z 388.20001220703125 2020-04-07T18:16:29.000Z 388.399993896484375 2020-04-07T18:16:31.000Z 388.79998779296875 2020-04-07T18:16:33.000Z 388.79998779296875 2020-04-07T18:16:35.000Z 388.20001220703125 2020-04-07T18:16:37.000Z 386.600006103515625 2020-04-07T18:16:39.000Z 386 2020-04-07T18:16:41.000Z 385.399993896484375 2020-04-07T18:16:43.000Z 384.20001220703125 2020-04-07T18:16:45.000Z 383.79998779296875 2020-04-07T18:16:47.000Z 382.79998779296875 2020-04-07T18:16:49.000Z 382.20001220703125 2020-04-07T18:16:51.000Z 381.79998779296875 2020-04-07T18:16:53.000Z 381.399993896484375 2020-04-07T18:16:55.000Z 380.600006103515625 2020-04-07T18:16:57.000Z 380.399993896484375 2020-04-07T18:16:59.000Z 380.20001220703125 2020-04-07T18:17:01.000Z 380.20001220703125 2020-04-07T18:17:03.000Z 379.79998779296875 2020-04-07T18:17:05.000Z 379.399993896484375 2020-04-07T18:17:07.000Z 378.79998779296875 2020-04-07T18:17:09.000Z 378.399993896484375 2020-04-07T18:17:11.000Z 377.20001220703125 2020-04-07T18:17:13.000Z 376.79998779296875 2020-04-07T18:17:15.000Z 376.600006103515625 2020-04-07T18:17:17.000Z 376.20001220703125 2020-04-07T18:17:19.000Z 375.399993896484375 2020-04-07T18:17:21.000Z 375 2020-04-07T18:17:23.000Z 375.20001220703125 2020-04-07T18:17:25.000Z 375.600006103515625 2020-04-07T18:17:27.000Z 376.399993896484375 2020-04-07T18:17:29.000Z 375.399993896484375 2020-04-07T18:17:31.000Z 374.20001220703125 2020-04-07T18:17:33.000Z 373.20001220703125 2020-04-07T18:17:35.000Z 370.20001220703125 2020-04-07T18:17:37.000Z 367.79998779296875 2020-04-07T18:17:39.000Z 365 2020-04-07T18:17:41.000Z 362.79998779296875 2020-04-07T18:17:43.000Z 362.20001220703125 2020-04-07T18:17:45.000Z 361 2020-04-07T18:17:47.000Z 360.600006103515625 2020-04-07T18:17:49.000Z 360.399993896484375 2020-04-07T18:17:51.000Z 359.79998779296875 2020-04-07T18:17:53.000Z 359.399993896484375 2020-04-07T18:17:55.000Z 359.20001220703125 2020-04-07T18:17:57.000Z 358.600006103515625 2020-04-07T18:17:59.000Z 358 2020-04-07T18:18:01.000Z 356 2020-04-07T18:18:03.000Z 354.399993896484375 2020-04-07T18:18:05.000Z 352.20001220703125 2020-04-07T18:18:07.000Z 350.399993896484375 2020-04-07T18:18:09.000Z 347 2020-04-07T18:18:11.000Z 345.399993896484375 2020-04-07T18:18:13.000Z 343.600006103515625 2020-04-07T18:18:15.000Z 342.600006103515625 2020-04-07T18:18:17.000Z 342 2020-04-07T18:18:19.000Z 341 2020-04-07T18:18:21.000Z 339 2020-04-07T18:18:23.000Z 336.399993896484375 2020-04-07T18:18:25.000Z 334.79998779296875 2020-04-07T18:18:27.000Z 334 2020-04-07T18:18:29.000Z 333.20001220703125 2020-04-07T18:18:31.000Z 333.79998779296875 2020-04-07T18:18:33.000Z 336 2020-04-07T18:18:35.000Z 337.600006103515625 2020-04-07T18:18:37.000Z 338.20001220703125 2020-04-07T18:18:39.000Z 338.600006103515625 2020-04-07T18:18:41.000Z 339.399993896484375 2020-04-07T18:18:43.000Z 339.79998779296875 2020-04-07T18:18:45.000Z 340.399993896484375 2020-04-07T18:18:47.000Z 340.79998779296875 2020-04-07T18:18:49.000Z 341 2020-04-07T18:18:51.000Z 341.399993896484375 2020-04-07T18:18:53.000Z 341.600006103515625 2020-04-07T18:18:55.000Z 341.79998779296875 2020-04-07T18:18:57.000Z 342 2020-04-07T18:18:59.000Z 342.20001220703125 2020-04-07T18:19:01.000Z 342.399993896484375 2020-04-07T18:19:03.000Z 343.20001220703125 2020-04-07T18:19:05.000Z 343.399993896484375 2020-04-07T18:19:07.000Z 343.600006103515625 2020-04-07T18:19:09.000Z 343.79998779296875 2020-04-07T18:19:11.000Z 344 2020-04-07T18:19:13.000Z 344.20001220703125 2020-04-07T18:19:15.000Z 344.20001220703125 2020-04-07T18:19:17.000Z 344.399993896484375 2020-04-07T18:19:19.000Z 344.600006103515625 2020-04-07T18:19:21.000Z 344.79998779296875 2020-04-07T18:19:23.000Z 345 2020-04-07T18:19:25.000Z 345.20001220703125 2020-04-07T18:19:27.000Z 346.399993896484375 2020-04-07T18:19:29.000Z 346.79998779296875 2020-04-07T18:19:31.000Z 347 2020-04-07T18:19:33.000Z 347.399993896484375 2020-04-07T18:19:35.000Z 347.79998779296875 2020-04-07T18:19:37.000Z 348 2020-04-07T18:19:39.000Z 348.399993896484375 2020-04-07T18:19:41.000Z 348.399993896484375 2020-04-07T18:19:43.000Z 348.399993896484375 2020-04-07T18:19:45.000Z 348.600006103515625 2020-04-07T18:19:47.000Z 348.600006103515625 2020-04-07T18:19:49.000Z 348.600006103515625 2020-04-07T18:19:51.000Z 348.600006103515625 2020-04-07T18:19:53.000Z 348.399993896484375 2020-04-07T18:19:55.000Z 348 2020-04-07T18:19:57.000Z 348 2020-04-07T18:19:59.000Z 347.600006103515625 2020-04-07T18:20:01.000Z 347.399993896484375 2020-04-07T18:20:03.000Z 347 2020-04-07T18:20:05.000Z 346.600006103515625 2020-04-07T18:20:07.000Z 346.399993896484375 2020-04-07T18:20:09.000Z 345.399993896484375 2020-04-07T18:20:11.000Z 344 2020-04-07T18:20:13.000Z 343.399993896484375 2020-04-07T18:20:15.000Z 342.79998779296875 2020-04-07T18:20:17.000Z 343.399993896484375 2020-04-07T18:20:19.000Z 344 2020-04-07T18:20:21.000Z 344.600006103515625 2020-04-07T18:20:23.000Z 344.600006103515625 2020-04-07T18:20:25.000Z 344.600006103515625 2020-04-07T18:20:27.000Z 344.79998779296875 2020-04-07T18:20:29.000Z 345.20001220703125 2020-04-07T18:20:31.000Z 345.600006103515625 2020-04-07T18:20:33.000Z 345.600006103515625 2020-04-07T18:20:35.000Z 345.600006103515625 2020-04-07T18:20:37.000Z 344.79998779296875 2020-04-07T18:20:39.000Z 344.399993896484375 2020-04-07T18:20:41.000Z 343.20001220703125 2020-04-07T18:20:43.000Z 343.20001220703125 2020-04-07T18:20:45.000Z 343.600006103515625 2020-04-07T18:20:47.000Z 344 2020-04-07T18:20:49.000Z 345 2020-04-07T18:20:51.000Z 345.399993896484375 2020-04-07T18:20:53.000Z 345.399993896484375 2020-04-07T18:20:55.000Z 344 2020-04-07T18:20:57.000Z 343.20001220703125 2020-04-07T18:20:59.000Z 342.20001220703125 2020-04-07T18:21:01.000Z 342.79998779296875 2020-04-07T18:21:03.000Z 343 2020-04-07T18:21:05.000Z 343.20001220703125 2020-04-07T18:21:07.000Z 343.600006103515625 2020-04-07T18:21:09.000Z 343.79998779296875 2020-04-07T18:21:11.000Z 344.20001220703125 2020-04-07T18:21:13.000Z 344.399993896484375 2020-04-07T18:21:15.000Z 344.399993896484375 2020-04-07T18:21:17.000Z 344.399993896484375 2020-04-07T18:21:19.000Z 344.399993896484375 2020-04-07T18:21:21.000Z 345 2020-04-07T18:21:23.000Z 345.399993896484375 2020-04-07T18:21:25.000Z 345.79998779296875 2020-04-07T18:21:27.000Z 346.600006103515625 2020-04-07T18:21:29.000Z 346.79998779296875 2020-04-07T18:21:31.000Z 347 2020-04-07T18:21:33.000Z 347.20001220703125 2020-04-07T18:21:35.000Z 347.399993896484375 2020-04-07T18:21:37.000Z 348 2020-04-07T18:21:39.000Z 348.79998779296875 2020-04-07T18:21:41.000Z 349.600006103515625 2020-04-07T18:21:43.000Z 350.399993896484375 2020-04-07T18:21:45.000Z 351.20001220703125 2020-04-07T18:21:47.000Z 352 2020-04-07T18:21:49.000Z 352.600006103515625 2020-04-07T18:21:51.000Z 352.79998779296875 2020-04-07T18:21:53.000Z 352.79998779296875 2020-04-07T18:21:55.000Z 353 2020-04-07T18:21:57.000Z 352.79998779296875 2020-04-07T18:21:59.000Z 352.600006103515625 2020-04-07T18:22:01.000Z 352.20001220703125 2020-04-07T18:22:03.000Z 351.20001220703125 2020-04-07T18:22:05.000Z 351 2020-04-07T18:22:07.000Z 351.20001220703125 2020-04-07T18:22:09.000Z 351.20001220703125 2020-04-07T18:22:11.000Z 351.20001220703125 2020-04-07T18:22:13.000Z 352.20001220703125 2020-04-07T18:22:15.000Z 352.600006103515625 2020-04-07T18:22:17.000Z 353 2020-04-07T18:22:19.000Z 353.399993896484375 2020-04-07T18:22:21.000Z 353.79998779296875 2020-04-07T18:22:23.000Z 354.20001220703125 2020-04-07T18:22:25.000Z 354.600006103515625 2020-04-07T18:22:27.000Z 354.399993896484375 2020-04-07T18:22:29.000Z 354.399993896484375 2020-04-07T18:22:31.000Z 354.399993896484375 2020-04-07T18:22:33.000Z 354.20001220703125 2020-04-07T18:22:35.000Z 354.20001220703125 2020-04-07T18:22:37.000Z 354 2020-04-07T18:22:39.000Z 353.20001220703125 2020-04-07T18:22:41.000Z 353 2020-04-07T18:22:43.000Z 353 2020-04-07T18:22:45.000Z 353.399993896484375 2020-04-07T18:22:47.000Z 353.79998779296875 2020-04-07T18:22:49.000Z 354 2020-04-07T18:22:51.000Z 355 2020-04-07T18:22:53.000Z 355.399993896484375 2020-04-07T18:22:55.000Z 355.600006103515625 2020-04-07T18:22:57.000Z 355.79998779296875 2020-04-07T18:22:59.000Z 356 2020-04-07T18:23:01.000Z 357 2020-04-07T18:23:03.000Z 357.399993896484375 2020-04-07T18:23:05.000Z 357.79998779296875 2020-04-07T18:23:07.000Z 357.79998779296875 2020-04-07T18:23:09.000Z 356.79998779296875 2020-04-07T18:23:11.000Z 356.399993896484375 2020-04-07T18:23:13.000Z 356.399993896484375 2020-04-07T18:23:15.000Z 356.600006103515625 2020-04-07T18:23:17.000Z 355.20001220703125 2020-04-07T18:23:19.000Z 355.399993896484375 2020-04-07T18:23:21.000Z 355.399993896484375 2020-04-07T18:23:23.000Z 355.79998779296875 2020-04-07T18:23:25.000Z 356.399993896484375 2020-04-07T18:23:27.000Z 357 2020-04-07T18:23:29.000Z 357.600006103515625 2020-04-07T18:23:31.000Z 358.79998779296875 2020-04-07T18:23:33.000Z 359.399993896484375 2020-04-07T18:23:35.000Z 360.399993896484375 2020-04-07T18:23:37.000Z 360.600006103515625 2020-04-07T18:23:39.000Z 361.399993896484375 2020-04-07T18:23:41.000Z 361.79998779296875 2020-04-07T18:23:43.000Z 361.20001220703125 2020-04-07T18:23:45.000Z 360.79998779296875 2020-04-07T18:23:47.000Z 360.20001220703125 2020-04-07T18:23:49.000Z 359.79998779296875 2020-04-07T18:23:51.000Z 359.600006103515625 2020-04-07T18:23:53.000Z 359.399993896484375 2020-04-07T18:23:55.000Z 359.399993896484375 2020-04-07T18:23:57.000Z 359.600006103515625 2020-04-07T18:23:59.000Z 361.399993896484375 2020-04-07T18:24:01.000Z 362.20001220703125 2020-04-07T18:24:03.000Z 362.600006103515625 2020-04-07T18:24:05.000Z 363 2020-04-07T18:24:07.000Z 363.399993896484375 2020-04-07T18:24:09.000Z 363.79998779296875 2020-04-07T18:24:11.000Z 364 2020-04-07T18:24:13.000Z 364.399993896484375 2020-04-07T18:24:15.000Z 364.79998779296875 2020-04-07T18:24:17.000Z 364.79998779296875 2020-04-07T18:24:19.000Z 364.79998779296875 2020-04-07T18:24:21.000Z 364.79998779296875 2020-04-07T18:24:23.000Z 365 2020-04-07T18:24:25.000Z 365 2020-04-07T18:24:27.000Z 366 2020-04-07T18:24:29.000Z 366.600006103515625 2020-04-07T18:24:31.000Z 367 2020-04-07T18:24:33.000Z 367.600006103515625 2020-04-07T18:24:35.000Z 368.20001220703125 2020-04-07T18:24:37.000Z 367.79998779296875 2020-04-07T18:24:39.000Z 367.399993896484375 2020-04-07T18:24:41.000Z 367 2020-04-07T18:24:43.000Z 366.399993896484375 2020-04-07T18:24:45.000Z 366.20001220703125 2020-04-07T18:24:47.000Z 366 2020-04-07T18:24:49.000Z 366 2020-04-07T18:24:51.000Z 366 2020-04-07T18:24:53.000Z 366 2020-04-07T18:24:55.000Z 365.399993896484375 2020-04-07T18:24:57.000Z 364.79998779296875 2020-04-07T18:24:59.000Z 364.600006103515625 2020-04-07T18:25:01.000Z 364.399993896484375 2020-04-07T18:25:03.000Z 364.20001220703125 2020-04-07T18:25:05.000Z 363.79998779296875 2020-04-07T18:25:07.000Z 364 2020-04-07T18:25:09.000Z 364.20001220703125 2020-04-07T18:25:11.000Z 363 2020-04-07T18:25:13.000Z 362.399993896484375 2020-04-07T18:25:15.000Z 361.79998779296875 2020-04-07T18:25:17.000Z 360.79998779296875 2020-04-07T18:25:19.000Z 360.600006103515625 2020-04-07T18:25:21.000Z 360.399993896484375 2020-04-07T18:25:23.000Z 360 2020-04-07T18:25:25.000Z 359.20001220703125 2020-04-07T18:25:27.000Z 359.20001220703125 2020-04-07T18:25:29.000Z 359.600006103515625 2020-04-07T18:25:31.000Z 360 2020-04-07T18:25:33.000Z 360.20001220703125 2020-04-07T18:25:35.000Z 360.399993896484375 2020-04-07T18:25:37.000Z 360.79998779296875 2020-04-07T18:25:39.000Z 361.20001220703125 2020-04-07T18:25:41.000Z 361.600006103515625 2020-04-07T18:25:43.000Z 361.79998779296875 2020-04-07T18:25:45.000Z 362 2020-04-07T18:25:47.000Z 362.20001220703125 2020-04-07T18:25:49.000Z 362.20001220703125 2020-04-07T18:25:51.000Z 363 2020-04-07T18:25:53.000Z 363.399993896484375 2020-04-07T18:25:55.000Z 363.79998779296875 2020-04-07T18:25:57.000Z 364.600006103515625 2020-04-07T18:25:59.000Z 365 2020-04-07T18:26:01.000Z 365.20001220703125 2020-04-07T18:26:03.000Z 365.600006103515625 2020-04-07T18:26:05.000Z 366.399993896484375 2020-04-07T18:26:07.000Z 366.600006103515625 2020-04-07T18:26:09.000Z 367.20001220703125 2020-04-07T18:26:11.000Z 367.399993896484375 2020-04-07T18:26:13.000Z 367.600006103515625 2020-04-07T18:26:15.000Z 368 2020-04-07T18:26:17.000Z 368.600006103515625 2020-04-07T18:26:19.000Z 368.79998779296875 2020-04-07T18:26:21.000Z 369.20001220703125 2020-04-07T18:26:23.000Z 369.79998779296875 2020-04-07T18:26:25.000Z 369.79998779296875 2020-04-07T18:26:27.000Z 369.79998779296875 2020-04-07T18:26:29.000Z 369.79998779296875 2020-04-07T18:26:31.000Z 369.79998779296875 2020-04-07T18:26:33.000Z 369.79998779296875 2020-04-07T18:26:35.000Z 370 2020-04-07T18:26:37.000Z 370.20001220703125 2020-04-07T18:26:39.000Z 370.20001220703125 2020-04-07T18:26:41.000Z 370.20001220703125 2020-04-07T18:26:43.000Z 370.399993896484375 2020-04-07T18:26:45.000Z 370.399993896484375 2020-04-07T18:26:47.000Z 370.399993896484375 2020-04-07T18:26:49.000Z 370.600006103515625 2020-04-07T18:26:51.000Z 371 2020-04-07T18:26:53.000Z 371.20001220703125 2020-04-07T18:26:55.000Z 371.600006103515625 2020-04-07T18:26:57.000Z 371.79998779296875 2020-04-07T18:26:59.000Z 372 2020-04-07T18:27:01.000Z 372.600006103515625 2020-04-07T18:27:03.000Z 373.20001220703125 2020-04-07T18:27:05.000Z 373.79998779296875 2020-04-07T18:27:07.000Z 374.79998779296875 2020-04-07T18:27:09.000Z 375.20001220703125 2020-04-07T18:27:11.000Z 375.399993896484375 2020-04-07T18:27:13.000Z 376 2020-04-07T18:27:15.000Z 376.399993896484375 2020-04-07T18:27:17.000Z 376.79998779296875 2020-04-07T18:27:19.000Z 377.20001220703125 2020-04-07T18:27:21.000Z 377.20001220703125 2020-04-07T18:27:23.000Z 377 2020-04-07T18:27:25.000Z 376.79998779296875 2020-04-07T18:27:27.000Z 376.600006103515625 2020-04-07T18:27:29.000Z 376.600006103515625 2020-04-07T18:27:31.000Z 376.79998779296875 2020-04-07T18:27:33.000Z 378 2020-04-07T18:27:35.000Z 378.600006103515625 2020-04-07T18:27:37.000Z 379 2020-04-07T18:27:39.000Z 379.600006103515625 2020-04-07T18:27:41.000Z 380 2020-04-07T18:27:43.000Z 381 2020-04-07T18:27:45.000Z 381.399993896484375 2020-04-07T18:27:47.000Z 381.79998779296875 2020-04-07T18:27:49.000Z 382.20001220703125 2020-04-07T18:27:51.000Z 382.600006103515625 2020-04-07T18:27:53.000Z 383 2020-04-07T18:27:55.000Z 383.399993896484375 2020-04-07T18:27:57.000Z 383.600006103515625 2020-04-07T18:27:59.000Z 384 2020-04-07T18:28:01.000Z 384.399993896484375 2020-04-07T18:28:03.000Z 384.79998779296875 2020-04-07T18:28:05.000Z 385.20001220703125 2020-04-07T18:28:07.000Z 385.79998779296875 2020-04-07T18:28:09.000Z 386 2020-04-07T18:28:11.000Z 386.20001220703125 2020-04-07T18:28:13.000Z 386.399993896484375 2020-04-07T18:28:15.000Z 387.20001220703125 2020-04-07T18:28:17.000Z 387.399993896484375 2020-04-07T18:28:19.000Z 387.79998779296875 2020-04-07T18:28:21.000Z 388 2020-04-07T18:28:23.000Z 388.399993896484375 2020-04-07T18:28:25.000Z 388.600006103515625 2020-04-07T18:28:27.000Z 388.79998779296875 2020-04-07T18:28:29.000Z 389 2020-04-07T18:28:31.000Z 389.20001220703125 2020-04-07T18:28:33.000Z 389.399993896484375 2020-04-07T18:28:35.000Z 391.79998779296875 2020-04-07T18:28:37.000Z 392.79998779296875 2020-04-07T18:28:39.000Z 393.79998779296875 2020-04-07T18:28:41.000Z 395 2020-04-07T18:28:43.000Z 396 2020-04-07T18:28:45.000Z 397 2020-04-07T18:28:47.000Z 398.20001220703125 2020-04-07T18:28:49.000Z 399.399993896484375 2020-04-07T18:28:51.000Z 404.20001220703125 2020-04-07T18:28:53.000Z 404.399993896484375 2020-04-07T18:28:55.000Z 404.600006103515625 2020-04-07T18:28:57.000Z 404.79998779296875 2020-04-07T18:28:59.000Z 405 2020-04-07T18:29:01.000Z 405.399993896484375 2020-04-07T18:29:03.000Z 405.600006103515625 2020-04-07T18:29:05.000Z 405.79998779296875 2020-04-07T18:29:07.000Z 406.600006103515625 2020-04-07T18:29:09.000Z 406.600006103515625 2020-04-07T18:29:11.000Z 406.20001220703125 2020-04-07T18:29:13.000Z 405.600006103515625 2020-04-07T18:29:15.000Z 404.20001220703125 2020-04-07T18:29:17.000Z 403.600006103515625 2020-04-07T18:29:19.000Z 402.79998779296875 2020-04-07T18:29:21.000Z 402.79998779296875 2020-04-07T18:29:23.000Z 402 2020-04-07T18:29:25.000Z 400.399993896484375 2020-04-07T18:29:27.000Z 399 2020-04-07T18:29:29.000Z 398 2020-04-07T18:29:31.000Z 396.600006103515625 2020-04-07T18:29:33.000Z 395.79998779296875 2020-04-07T18:29:35.000Z 394.399993896484375 2020-04-07T18:29:37.000Z 393.399993896484375 2020-04-07T18:29:39.000Z 392.20001220703125 2020-04-07T18:29:41.000Z 391.79998779296875 2020-04-07T18:29:43.000Z 391.399993896484375 2020-04-07T18:29:45.000Z 391 2020-04-07T18:29:47.000Z 389.79998779296875 2020-04-07T18:29:49.000Z 388.399993896484375 2020-04-07T18:29:51.000Z 387.399993896484375 2020-04-07T18:29:53.000Z 385.399993896484375 2020-04-07T18:29:55.000Z 383.20001220703125 2020-04-07T18:29:57.000Z 381.600006103515625 2020-04-07T18:29:59.000Z 379 2020-04-07T18:30:01.000Z 378 2020-04-07T18:30:03.000Z 376.79998779296875 2020-04-07T18:30:05.000Z 376 2020-04-07T18:30:07.000Z 375.600006103515625 2020-04-07T18:30:09.000Z 376 2020-04-07T18:30:11.000Z 376.20001220703125 2020-04-07T18:30:13.000Z 376.20001220703125 2020-04-07T18:30:15.000Z 376 2020-04-07T18:30:17.000Z 375.600006103515625 2020-04-07T18:30:19.000Z 375.600006103515625 2020-04-07T18:30:21.000Z 375.399993896484375 2020-04-07T18:30:23.000Z 375.20001220703125 2020-04-07T18:30:25.000Z 375 2020-04-07T18:30:27.000Z 374.399993896484375 2020-04-07T18:30:29.000Z 374.20001220703125 2020-04-07T18:30:31.000Z 374 2020-04-07T18:30:33.000Z 373.600006103515625 2020-04-07T18:30:35.000Z 373.399993896484375 2020-04-07T18:30:37.000Z 373.399993896484375 2020-04-07T18:30:39.000Z 373.399993896484375 2020-04-07T18:30:41.000Z 373.600006103515625 2020-04-07T18:30:43.000Z 374 2020-04-07T18:30:45.000Z 374.20001220703125 2020-04-07T18:30:47.000Z 374 2020-04-07T18:30:49.000Z 373.600006103515625 2020-04-07T18:30:51.000Z 373.20001220703125 2020-04-07T18:30:53.000Z 373 2020-04-07T18:30:55.000Z 372.79998779296875 2020-04-07T18:30:57.000Z 372 2020-04-07T18:30:59.000Z 371.20001220703125 2020-04-07T18:31:01.000Z 370 2020-04-07T18:31:03.000Z 366.20001220703125 2020-04-07T18:31:05.000Z 364.399993896484375 2020-04-07T18:31:07.000Z 363.20001220703125 2020-04-07T18:31:09.000Z 362.600006103515625 2020-04-07T18:31:11.000Z 361.399993896484375 2020-04-07T18:31:13.000Z 361.600006103515625 2020-04-07T18:31:15.000Z 361.79998779296875 2020-04-07T18:31:17.000Z 362.79998779296875 2020-04-07T18:31:19.000Z 363.600006103515625 2020-04-07T18:31:21.000Z 364.20001220703125 2020-04-07T18:31:23.000Z 364.79998779296875 2020-04-07T18:31:25.000Z 367 2020-04-07T18:31:27.000Z 367.79998779296875 2020-04-07T18:31:29.000Z 368.600006103515625 2020-04-07T18:31:31.000Z 369 2020-04-07T18:31:33.000Z 369 2020-04-07T18:31:35.000Z 369 2020-04-07T18:31:37.000Z 369.399993896484375 2020-04-07T18:31:39.000Z 369.79998779296875 2020-04-07T18:31:41.000Z 370.20001220703125 2020-04-07T18:31:43.000Z 370.79998779296875 2020-04-07T18:31:45.000Z 371.20001220703125 2020-04-07T18:31:47.000Z 371.79998779296875 2020-04-07T18:31:49.000Z 373.399993896484375 2020-04-07T18:31:51.000Z 373.600006103515625 2020-04-07T18:31:53.000Z 374.20001220703125 2020-04-07T18:31:55.000Z 374.600006103515625 2020-04-07T18:31:57.000Z 376 2020-04-07T18:31:59.000Z 376.600006103515625 2020-04-07T18:32:01.000Z 376.600006103515625 2020-04-07T18:32:03.000Z 376.600006103515625 2020-04-07T18:32:05.000Z 376.399993896484375 2020-04-07T18:32:07.000Z 376.600006103515625 2020-04-07T18:32:09.000Z 376.79998779296875 2020-04-07T18:32:11.000Z 377 2020-04-07T18:32:13.000Z 377.20001220703125 2020-04-07T18:32:15.000Z 377.20001220703125 2020-04-07T18:32:17.000Z 377.20001220703125 2020-04-07T18:32:19.000Z 377.399993896484375 2020-04-07T18:32:21.000Z 377.399993896484375 2020-04-07T18:32:23.000Z 377.20001220703125 2020-04-07T18:32:25.000Z 377 2020-04-07T18:32:27.000Z 377.20001220703125 2020-04-07T18:32:29.000Z 377.600006103515625 2020-04-07T18:32:31.000Z 377.79998779296875 2020-04-07T18:32:33.000Z 378.20001220703125 2020-04-07T18:32:35.000Z 378.600006103515625 2020-04-07T18:32:37.000Z 379.600006103515625 2020-04-07T18:32:39.000Z 379.79998779296875 2020-04-07T18:32:41.000Z 379.79998779296875 2020-04-07T18:32:43.000Z 380 2020-04-07T18:32:45.000Z 380 2020-04-07T18:32:47.000Z 380.20001220703125 2020-04-07T18:32:49.000Z 380.399993896484375 2020-04-07T18:32:51.000Z 380.600006103515625 2020-04-07T18:32:53.000Z 380.600006103515625 2020-04-07T18:32:55.000Z 380.79998779296875 2020-04-07T18:32:57.000Z 380.79998779296875 2020-04-07T18:32:59.000Z 380.79998779296875 2020-04-07T18:33:01.000Z 381 2020-04-07T18:33:03.000Z 381 2020-04-07T18:33:05.000Z 381.20001220703125 2020-04-07T18:33:07.000Z 381.600006103515625 2020-04-07T18:33:09.000Z 382 2020-04-07T18:33:11.000Z 383 2020-04-07T18:33:13.000Z 383.399993896484375 2020-04-07T18:33:15.000Z 383.79998779296875 2020-04-07T18:33:17.000Z 384.79998779296875 2020-04-07T18:33:19.000Z 385.20001220703125 2020-04-07T18:33:21.000Z 385.600006103515625 2020-04-07T18:33:23.000Z 386 2020-04-07T18:33:25.000Z 386.399993896484375 2020-04-07T18:33:27.000Z 387.20001220703125 2020-04-07T18:33:29.000Z 387.600006103515625 2020-04-07T18:33:31.000Z 387.79998779296875 2020-04-07T18:33:33.000Z 388.20001220703125 2020-04-07T18:33:35.000Z 389.20001220703125 2020-04-07T18:33:37.000Z 389.600006103515625 2020-04-07T18:33:39.000Z 390.20001220703125 2020-04-07T18:33:41.000Z 390.600006103515625 2020-04-07T18:33:43.000Z 391.600006103515625 2020-04-07T18:33:45.000Z 392 2020-04-07T18:33:47.000Z 392.79998779296875 2020-04-07T18:33:49.000Z 393.399993896484375 2020-04-07T18:33:51.000Z 394 2020-04-07T18:33:53.000Z 394.79998779296875 2020-04-07T18:33:55.000Z 395.600006103515625 2020-04-07T18:33:57.000Z 396.20001220703125 2020-04-07T18:33:59.000Z 396.79998779296875 2020-04-07T18:34:01.000Z 398.79998779296875 2020-04-07T18:34:03.000Z 399.399993896484375 2020-04-07T18:34:05.000Z 399.79998779296875 2020-04-07T18:34:07.000Z 400 2020-04-07T18:34:09.000Z 400.399993896484375 2020-04-07T18:34:11.000Z 400.79998779296875 2020-04-07T18:34:13.000Z 401.20001220703125 2020-04-07T18:34:15.000Z 402 2020-04-07T18:34:17.000Z 402.399993896484375 2020-04-07T18:34:19.000Z 402.600006103515625 2020-04-07T18:34:21.000Z 402.600006103515625 2020-04-07T18:34:23.000Z 402.600006103515625 2020-04-07T18:34:25.000Z 402.399993896484375 2020-04-07T18:34:27.000Z 402.20001220703125 2020-04-07T18:34:29.000Z 402.20001220703125 2020-04-07T18:34:31.000Z 402 2020-04-07T18:34:33.000Z 401.79998779296875 2020-04-07T18:34:35.000Z 401.79998779296875 2020-04-07T18:34:37.000Z 402.600006103515625 2020-04-07T18:34:39.000Z 402.79998779296875 2020-04-07T18:34:41.000Z 403.20001220703125 2020-04-07T18:34:43.000Z 403.20001220703125 2020-04-07T18:34:45.000Z 403 2020-04-07T18:34:47.000Z 403.399993896484375 2020-04-07T18:34:49.000Z 404.20001220703125 2020-04-07T18:34:51.000Z 405.600006103515625 2020-04-07T18:34:53.000Z 406.399993896484375 2020-04-07T18:34:55.000Z 406.79998779296875 2020-04-07T18:34:57.000Z 407 2020-04-07T18:35:00.000Z 407.20001220703125 2020-04-07T18:35:02.000Z 407.399993896484375 2020-04-07T18:35:04.000Z 407.600006103515625 2020-04-07T18:35:06.000Z 408.20001220703125 2020-04-07T18:35:08.000Z 408.79998779296875 2020-04-07T18:35:10.000Z 409.399993896484375 2020-04-07T18:35:12.000Z 409.79998779296875 2020-04-07T18:35:14.000Z 410 2020-04-07T18:35:16.000Z 410 2020-04-07T18:35:18.000Z 410.20001220703125 2020-04-07T18:35:20.000Z 409.399993896484375 2020-04-07T18:35:22.000Z 409.399993896484375 2020-04-07T18:35:24.000Z 409.600006103515625 2020-04-07T18:35:26.000Z 410.399993896484375 2020-04-07T18:35:28.000Z 411.399993896484375 2020-04-07T18:35:30.000Z 411.399993896484375 2020-04-07T18:35:32.000Z 410.20001220703125 2020-04-07T18:35:34.000Z 408.600006103515625 2020-04-07T18:35:36.000Z 404.600006103515625 2020-04-07T18:35:38.000Z 401.600006103515625 2020-04-07T18:35:40.000Z 399 2020-04-07T18:35:42.000Z 396.399993896484375 2020-04-07T18:35:44.000Z 391.79998779296875 2020-04-07T18:35:46.000Z 391 2020-04-07T18:35:48.000Z 388.79998779296875 2020-04-07T18:35:50.000Z 386.20001220703125 2020-04-07T18:35:52.000Z 381.79998779296875 2020-04-07T18:35:54.000Z 378.399993896484375 2020-04-07T18:35:56.000Z 374.399993896484375 2020-04-07T18:35:58.000Z 370.20001220703125 2020-04-07T18:36:00.000Z 368.399993896484375 2020-04-07T18:36:02.000Z 366.79998779296875 2020-04-07T18:36:04.000Z 365.399993896484375 2020-04-07T18:36:06.000Z 365.20001220703125 2020-04-07T18:36:08.000Z 365 2020-04-07T18:36:10.000Z 366.600006103515625 2020-04-07T18:36:12.000Z 364 2020-04-07T18:36:14.000Z 362.600006103515625 2020-04-07T18:36:16.000Z 361 2020-04-07T18:36:18.000Z 356.600006103515625 2020-04-07T18:36:20.000Z 357.399993896484375 2020-04-07T18:36:22.000Z 356 2020-04-07T18:36:24.000Z 355.600006103515625 2020-04-07T18:36:26.000Z 354.20001220703125 2020-04-07T18:36:28.000Z 352.399993896484375 2020-04-07T18:36:30.000Z 349.600006103515625 2020-04-07T18:36:32.000Z 347.600006103515625 2020-04-07T18:36:34.000Z 345.600006103515625 2020-04-07T18:36:36.000Z 344.79998779296875 2020-04-07T18:36:38.000Z 344 2020-04-07T18:36:40.000Z 343.20001220703125 2020-04-07T18:36:42.000Z 344.79998779296875 2020-04-07T18:36:44.000Z 346.20001220703125 2020-04-07T18:36:46.000Z 347 2020-04-07T18:36:48.000Z 347 2020-04-07T18:36:50.000Z 345 2020-04-07T18:36:52.000Z 341.600006103515625 2020-04-07T18:36:54.000Z 339.600006103515625 2020-04-07T18:36:56.000Z 337.79998779296875 2020-04-07T18:36:58.000Z 337.20001220703125 2020-04-07T18:37:00.000Z 337.399993896484375 2020-04-07T18:37:02.000Z 339 2020-04-07T18:37:04.000Z 338.79998779296875 2020-04-07T18:37:06.000Z 338 2020-04-07T18:37:08.000Z 334.79998779296875 2020-04-07T18:37:10.000Z 332.20001220703125 2020-04-07T18:37:12.000Z 329 2020-04-07T18:37:14.000Z 323 2020-04-07T18:37:16.000Z 320 2020-04-07T18:37:18.000Z 315.399993896484375 2020-04-07T18:37:20.000Z 315 2020-04-07T18:37:22.000Z 315 2020-04-07T18:37:24.000Z 315.600006103515625 2020-04-07T18:37:26.000Z 315.600006103515625 2020-04-07T18:37:28.000Z 315.399993896484375 2020-04-07T18:37:30.000Z 312.600006103515625 2020-04-07T18:37:32.000Z 310 2020-04-07T18:37:34.000Z 305.399993896484375 2020-04-07T18:37:36.000Z 298 2020-04-07T18:37:38.000Z 291 2020-04-07T18:37:40.000Z 285.399993896484375 2020-04-07T18:37:42.000Z 283.399993896484375 2020-04-07T18:37:44.000Z 282.600006103515625 2020-04-07T18:37:46.000Z 282 2020-04-07T18:37:48.000Z 281.399993896484375 2020-04-07T18:37:50.000Z 280.399993896484375 2020-04-07T18:37:52.000Z 279 2020-04-07T18:37:54.000Z 277.600006103515625 2020-04-07T18:37:56.000Z 275.79998779296875 2020-04-07T18:37:58.000Z 274 2020-04-07T18:38:00.000Z 272.399993896484375 2020-04-07T18:38:02.000Z 269.600006103515625 2020-04-07T18:38:04.000Z 266.79998779296875 2020-04-07T18:38:06.000Z 262.79998779296875 2020-04-07T18:38:08.000Z 261.600006103515625 2020-04-07T18:38:10.000Z 260.399993896484375 2020-04-07T18:38:12.000Z 259.20001220703125 2020-04-07T18:38:14.000Z 259 2020-04-07T18:38:16.000Z 259 2020-04-07T18:38:18.000Z 259.399993896484375 2020-04-07T18:38:20.000Z 259.600006103515625 2020-04-07T18:38:22.000Z 260 2020-04-07T18:38:24.000Z 259.399993896484375 2020-04-07T18:38:26.000Z 259 2020-04-07T18:38:28.000Z 258.79998779296875 2020-04-07T18:38:30.000Z 259.20001220703125 2020-04-07T18:38:32.000Z 260.399993896484375 2020-04-07T18:38:34.000Z 261.20001220703125 2020-04-07T18:38:36.000Z 262.399993896484375 2020-04-07T18:38:38.000Z 263.20001220703125 2020-04-07T18:38:40.000Z 263.399993896484375 2020-04-07T18:38:42.000Z 263.399993896484375 2020-04-07T18:38:44.000Z 263.399993896484375 2020-04-07T18:38:46.000Z 263.79998779296875 2020-04-07T18:38:48.000Z 263.79998779296875 2020-04-07T18:38:50.000Z 263.399993896484375 2020-04-07T18:38:52.000Z 263 2020-04-07T18:38:54.000Z 262.79998779296875 2020-04-07T18:38:56.000Z 262.399993896484375 2020-04-07T18:38:58.000Z 261.79998779296875 2020-04-07T18:39:00.000Z 262 2020-04-07T18:39:02.000Z 262.20001220703125 2020-04-07T18:39:04.000Z 262.600006103515625 2020-04-07T18:39:06.000Z 262.399993896484375 2020-04-07T18:39:08.000Z 262.600006103515625 2020-04-07T18:39:10.000Z 263 2020-04-07T18:39:12.000Z 263.399993896484375 2020-04-07T18:39:14.000Z 264.399993896484375 2020-04-07T18:39:16.000Z 265.20001220703125 2020-04-07T18:39:18.000Z 265.79998779296875 2020-04-07T18:39:20.000Z 266.399993896484375 2020-04-07T18:39:22.000Z 266.79998779296875 2020-04-07T18:39:24.000Z 267.399993896484375 2020-04-07T18:39:26.000Z 267.79998779296875 2020-04-07T18:39:28.000Z 268 2020-04-07T18:39:30.000Z 268.399993896484375 2020-04-07T18:39:32.000Z 268.600006103515625 2020-04-07T18:39:34.000Z 269 2020-04-07T18:39:36.000Z 269.79998779296875 2020-04-07T18:39:38.000Z 270.20001220703125 2020-04-07T18:39:40.000Z 270.399993896484375 2020-04-07T18:39:42.000Z 270.600006103515625 2020-04-07T18:39:44.000Z 271 2020-04-07T18:39:46.000Z 271 2020-04-07T18:39:48.000Z 271.20001220703125 2020-04-07T18:39:50.000Z 271.399993896484375 2020-04-07T18:39:52.000Z 271.600006103515625 2020-04-07T18:39:54.000Z 271.79998779296875 2020-04-07T18:39:56.000Z 272.79998779296875 2020-04-07T18:39:58.000Z 273 2020-04-07T18:40:00.000Z 273 2020-04-07T18:40:02.000Z 273.20001220703125 2020-04-07T18:40:04.000Z 273.399993896484375 2020-04-07T18:40:06.000Z 273.79998779296875 2020-04-07T18:40:08.000Z 274 2020-04-07T18:40:10.000Z 274.20001220703125 2020-04-07T18:40:12.000Z 274.399993896484375 2020-04-07T18:40:14.000Z 274.20001220703125 2020-04-07T18:40:16.000Z 274.20001220703125 2020-04-07T18:40:18.000Z 274.20001220703125 2020-04-07T18:40:20.000Z 274.20001220703125 2020-04-07T18:40:22.000Z 274.20001220703125 2020-04-07T18:40:24.000Z 274.399993896484375 2020-04-07T18:40:26.000Z 274.399993896484375 2020-04-07T18:40:28.000Z 274.600006103515625 2020-04-07T18:40:30.000Z 274.600006103515625 2020-04-07T18:40:32.000Z 274.600006103515625 2020-04-07T18:40:34.000Z 274.600006103515625 2020-04-07T18:40:36.000Z 274.79998779296875 2020-04-07T18:40:38.000Z 275 2020-04-07T18:40:40.000Z 275.20001220703125 2020-04-07T18:40:42.000Z 275.399993896484375 2020-04-07T18:40:44.000Z 275.399993896484375 2020-04-07T18:40:46.000Z 275.600006103515625 2020-04-07T18:40:48.000Z 275.79998779296875 2020-04-07T18:40:50.000Z 276 2020-04-07T18:40:52.000Z 276.79998779296875 2020-04-07T18:40:54.000Z 277 2020-04-07T18:40:56.000Z 277.20001220703125 2020-04-07T18:40:58.000Z 277.399993896484375 2020-04-07T18:41:00.000Z 277.79998779296875 2020-04-07T18:41:02.000Z 278 2020-04-07T18:41:04.000Z 278.399993896484375 2020-04-07T18:41:06.000Z 278.79998779296875 2020-04-07T18:41:08.000Z 279.20001220703125 2020-04-07T18:41:10.000Z 279.20001220703125 2020-04-07T18:41:12.000Z 279.399993896484375 2020-04-07T18:41:14.000Z 279.79998779296875 2020-04-07T18:41:16.000Z 280 2020-04-07T18:41:18.000Z 280.399993896484375 2020-04-07T18:41:20.000Z 281 2020-04-07T18:41:22.000Z 281.600006103515625 2020-04-07T18:41:24.000Z 282.20001220703125 2020-04-07T18:41:26.000Z 282.20001220703125 2020-04-07T18:41:28.000Z 282.20001220703125 2020-04-07T18:41:30.000Z 282.20001220703125 2020-04-07T18:41:32.000Z 282 2020-04-07T18:41:34.000Z 282 2020-04-07T18:41:36.000Z 282 2020-04-07T18:41:38.000Z 282.399993896484375 2020-04-07T18:41:40.000Z 282.600006103515625 2020-04-07T18:41:42.000Z 283 2020-04-07T18:41:44.000Z 282.600006103515625 2020-04-07T18:41:46.000Z 282.600006103515625 2020-04-07T18:41:48.000Z 282.600006103515625 2020-04-07T18:41:50.000Z 281.79998779296875 2020-04-07T18:41:52.000Z 281 2020-04-07T18:41:54.000Z 280 2020-04-07T18:41:56.000Z 279.399993896484375 2020-04-07T18:41:58.000Z 278 2020-04-07T18:42:00.000Z 276.79998779296875 2020-04-07T18:42:02.000Z 276.600006103515625 2020-04-07T18:42:04.000Z 276.20001220703125 2020-04-07T18:42:06.000Z 276 2020-04-07T18:42:08.000Z 276 2020-04-07T18:42:10.000Z 276 2020-04-07T18:42:12.000Z 275.399993896484375 2020-04-07T18:42:14.000Z 274 2020-04-07T18:42:16.000Z 273.399993896484375 2020-04-07T18:42:18.000Z 273.399993896484375 2020-04-07T18:42:20.000Z 274.600006103515625 2020-04-07T18:42:22.000Z 274.20001220703125 2020-04-07T18:42:24.000Z 273.79998779296875 2020-04-07T18:42:26.000Z 273.79998779296875 2020-04-07T18:42:28.000Z 272.600006103515625 2020-04-07T18:42:30.000Z 269.79998779296875 2020-04-07T18:42:32.000Z 267.600006103515625 2020-04-07T18:42:34.000Z 265.399993896484375 2020-04-07T18:42:36.000Z 264.600006103515625 2020-04-07T18:42:38.000Z 264.600006103515625 2020-04-07T18:42:40.000Z 264.399993896484375 2020-04-07T18:42:42.000Z 264.399993896484375 2020-04-07T18:42:44.000Z 265.20001220703125 2020-04-07T18:42:46.000Z 265.79998779296875 2020-04-07T18:42:48.000Z 266.399993896484375 2020-04-07T18:42:50.000Z 267.600006103515625 2020-04-07T18:42:52.000Z 268.20001220703125 2020-04-07T18:42:54.000Z 268.79998779296875 2020-04-07T18:42:56.000Z 269.399993896484375 2020-04-07T18:42:58.000Z 270.20001220703125 2020-04-07T18:43:00.000Z 270.399993896484375 2020-04-07T18:43:02.000Z 270.600006103515625 2020-04-07T18:43:04.000Z 270.600006103515625 2020-04-07T18:43:06.000Z 270.399993896484375 2020-04-07T18:43:08.000Z 270.20001220703125 2020-04-07T18:43:10.000Z 270.600006103515625 2020-04-07T18:43:12.000Z 270.79998779296875 2020-04-07T18:43:14.000Z 271.399993896484375 2020-04-07T18:43:16.000Z 271.20001220703125 2020-04-07T18:43:18.000Z 271 2020-04-07T18:43:20.000Z 270.79998779296875 2020-04-07T18:43:22.000Z 270.600006103515625 2020-04-07T18:43:24.000Z 270.79998779296875 2020-04-07T18:43:26.000Z 270.79998779296875 2020-04-07T18:43:28.000Z 270.79998779296875 2020-04-07T18:43:30.000Z 271 2020-04-07T18:43:32.000Z 271 2020-04-07T18:43:34.000Z 271.399993896484375 2020-04-07T18:43:36.000Z 271.600006103515625 2020-04-07T18:43:38.000Z 271.79998779296875 2020-04-07T18:43:40.000Z 272 2020-04-07T18:43:42.000Z 273.20001220703125 2020-04-07T18:43:44.000Z 273.600006103515625 2020-04-07T18:43:46.000Z 274.20001220703125 2020-04-07T18:43:48.000Z 273.399993896484375 2020-04-07T18:43:50.000Z 273.20001220703125 2020-04-07T18:43:52.000Z 272.79998779296875 2020-04-07T18:43:54.000Z 272.600006103515625 2020-04-07T18:43:56.000Z 272 2020-04-07T18:43:58.000Z 271.600006103515625 2020-04-07T18:44:00.000Z 270.79998779296875 2020-04-07T18:44:02.000Z 270.600006103515625 2020-04-07T18:44:04.000Z 270.600006103515625 2020-04-07T18:44:06.000Z 269.79998779296875 2020-04-07T18:44:08.000Z 269.20001220703125 2020-04-07T18:44:10.000Z 269 2020-04-07T18:44:12.000Z 268.399993896484375 2020-04-07T18:44:14.000Z 268 2020-04-07T18:44:16.000Z 267 2020-04-07T18:44:18.000Z 266.399993896484375 2020-04-07T18:44:20.000Z 265.79998779296875 2020-04-07T18:44:22.000Z 263.79998779296875 2020-04-07T18:44:24.000Z 262.79998779296875 2020-04-07T18:44:26.000Z 262 2020-04-07T18:44:28.000Z 261.600006103515625 2020-04-07T18:44:30.000Z 261.600006103515625 2020-04-07T18:44:32.000Z 261.600006103515625 2020-04-07T18:44:34.000Z 261.600006103515625 2020-04-07T18:44:36.000Z 262.20001220703125 2020-04-07T18:44:38.000Z 263.399993896484375 2020-04-07T18:44:40.000Z 263.600006103515625 2020-04-07T18:44:42.000Z 263.399993896484375 2020-04-07T18:44:44.000Z 263.399993896484375 2020-04-07T18:44:46.000Z 263.600006103515625 2020-04-07T18:44:48.000Z 263.79998779296875 2020-04-07T18:44:50.000Z 264.20001220703125 2020-04-07T18:44:52.000Z 264.399993896484375 2020-04-07T18:44:54.000Z 264.20001220703125 2020-04-07T18:44:56.000Z 263.600006103515625 2020-04-07T18:44:58.000Z 263 2020-04-07T18:45:00.000Z 262.399993896484375 2020-04-07T18:45:02.000Z 262.20001220703125 2020-04-07T18:45:04.000Z 261.600006103515625 2020-04-07T18:45:06.000Z 261 2020-04-07T18:45:08.000Z 259.399993896484375 2020-04-07T18:45:10.000Z 258.20001220703125 2020-04-07T18:45:12.000Z 257.399993896484375 2020-04-07T18:45:14.000Z 257 2020-04-07T18:45:16.000Z 255.8000030517578125 2020-04-07T18:45:18.000Z 254.1999969482421875 2020-04-07T18:45:20.000Z 252.1999969482421875 2020-04-07T18:45:22.000Z 251.600006103515625 2020-04-07T18:45:24.000Z 251 2020-04-07T18:45:26.000Z 249.8000030517578125 2020-04-07T18:45:28.000Z 248.8000030517578125 2020-04-07T18:45:30.000Z 247.399993896484375 2020-04-07T18:45:32.000Z 246.600006103515625 2020-04-07T18:45:34.000Z 245.600006103515625 2020-04-07T18:45:36.000Z 245.8000030517578125 2020-04-07T18:45:38.000Z 246 2020-04-07T18:45:40.000Z 246.600006103515625 2020-04-07T18:45:42.000Z 247 2020-04-07T18:45:44.000Z 247.600006103515625 2020-04-07T18:45:46.000Z 248.1999969482421875 2020-04-07T18:45:48.000Z 249.1999969482421875 2020-04-07T18:45:50.000Z 250.399993896484375 2020-04-07T18:45:52.000Z 251.1999969482421875 2020-04-07T18:45:54.000Z 252 2020-04-07T18:45:56.000Z 252.399993896484375 2020-04-07T18:45:58.000Z 253.1999969482421875 2020-04-07T18:46:00.000Z 253.600006103515625 2020-04-07T18:46:02.000Z 254.1999969482421875 2020-04-07T18:46:04.000Z 254.399993896484375 2020-04-07T18:46:06.000Z 254.600006103515625 2020-04-07T18:46:08.000Z 255 2020-04-07T18:46:10.000Z 255.1999969482421875 2020-04-07T18:46:12.000Z 255.399993896484375 2020-04-07T18:46:14.000Z 255.399993896484375 2020-04-07T18:46:16.000Z 255.600006103515625 2020-04-07T18:46:18.000Z 255.8000030517578125 2020-04-07T18:46:20.000Z 256 2020-04-07T18:46:22.000Z 256.399993896484375 2020-04-07T18:46:24.000Z 256.79998779296875 2020-04-07T18:46:26.000Z 257.20001220703125 2020-04-07T18:46:28.000Z 257.600006103515625 2020-04-07T18:46:30.000Z 257.79998779296875 2020-04-07T18:46:32.000Z 258.20001220703125 2020-04-07T18:46:34.000Z 258.399993896484375 2020-04-07T18:46:36.000Z 259.79998779296875 2020-04-07T18:46:38.000Z 260.20001220703125 2020-04-07T18:46:40.000Z 260.399993896484375 2020-04-07T18:46:42.000Z 260.399993896484375 2020-04-07T18:46:44.000Z 260.79998779296875 2020-04-07T18:46:46.000Z 261 2020-04-07T18:46:48.000Z 261.399993896484375 2020-04-07T18:46:50.000Z 261.600006103515625 2020-04-07T18:46:52.000Z 262 2020-04-07T18:46:54.000Z 263.399993896484375 2020-04-07T18:46:56.000Z 264 2020-04-07T18:46:58.000Z 264.79998779296875 2020-04-07T18:47:00.000Z 265.399993896484375 2020-04-07T18:47:02.000Z 265.79998779296875 2020-04-07T18:47:04.000Z 266.399993896484375 2020-04-07T18:47:06.000Z 267 2020-04-07T18:47:08.000Z 267.399993896484375 2020-04-07T18:47:10.000Z 268 2020-04-07T18:47:12.000Z 268.399993896484375 2020-04-07T18:47:14.000Z 269.79998779296875 2020-04-07T18:47:16.000Z 270.20001220703125 2020-04-07T18:47:18.000Z 270.399993896484375 2020-04-07T18:47:20.000Z 270.79998779296875 2020-04-07T18:47:22.000Z 271 2020-04-07T18:47:24.000Z 271.399993896484375 2020-04-07T18:47:26.000Z 271.600006103515625 2020-04-07T18:47:28.000Z 271.79998779296875 2020-04-07T18:47:30.000Z 272 2020-04-07T18:47:32.000Z 272.20001220703125 2020-04-07T18:47:34.000Z 273 2020-04-07T18:47:36.000Z 273.399993896484375 2020-04-07T18:47:38.000Z 273.79998779296875 2020-04-07T18:47:40.000Z 274 2020-04-07T18:47:42.000Z 274.399993896484375 2020-04-07T18:47:44.000Z 275.20001220703125 2020-04-07T18:47:46.000Z 275.600006103515625 2020-04-07T18:47:48.000Z 275.79998779296875 2020-04-07T18:47:50.000Z 276.20001220703125 2020-04-07T18:47:52.000Z 276.600006103515625 2020-04-07T18:47:54.000Z 277 2020-04-07T18:47:56.000Z 277.20001220703125 2020-04-07T18:47:58.000Z 277.79998779296875 2020-04-07T18:48:00.000Z 278.20001220703125 2020-04-07T18:48:02.000Z 278.600006103515625 2020-04-07T18:48:04.000Z 278.79998779296875 2020-04-07T18:48:06.000Z 279.79998779296875 2020-04-07T18:48:08.000Z 280 2020-04-07T18:48:10.000Z 280.20001220703125 2020-04-07T18:48:12.000Z 280.399993896484375 2020-04-07T18:48:14.000Z 280.600006103515625 2020-04-07T18:48:16.000Z 280.79998779296875 2020-04-07T18:48:18.000Z 281 2020-04-07T18:48:20.000Z 281.399993896484375 2020-04-07T18:48:22.000Z 281.600006103515625 2020-04-07T18:48:24.000Z 282.600006103515625 2020-04-07T18:48:26.000Z 282.79998779296875 2020-04-07T18:48:28.000Z 283.20001220703125 2020-04-07T18:48:30.000Z 283.600006103515625 2020-04-07T18:48:32.000Z 284 2020-04-07T18:48:34.000Z 284.399993896484375 2020-04-07T18:48:36.000Z 284.79998779296875 2020-04-07T18:48:38.000Z 286.20001220703125 2020-04-07T18:48:40.000Z 286.600006103515625 2020-04-07T18:48:42.000Z 287 2020-04-07T18:48:44.000Z 287.399993896484375 2020-04-07T18:48:46.000Z 287.79998779296875 2020-04-07T18:48:48.000Z 288.399993896484375 2020-04-07T18:48:50.000Z 288.600006103515625 2020-04-07T18:48:52.000Z 288.79998779296875 2020-04-07T18:48:54.000Z 289 2020-04-07T18:48:56.000Z 289.20001220703125 2020-04-07T18:48:58.000Z 289.399993896484375 2020-04-07T18:49:00.000Z 289.600006103515625 2020-04-07T18:49:02.000Z 289.79998779296875 2020-04-07T18:49:04.000Z 290 2020-04-07T18:49:06.000Z 290.20001220703125 2020-04-07T18:49:08.000Z 290.79998779296875 2020-04-07T18:49:10.000Z 291.20001220703125 2020-04-07T18:49:12.000Z 291.600006103515625 2020-04-07T18:49:14.000Z 293 2020-04-07T18:49:16.000Z 293.20001220703125 2020-04-07T18:49:18.000Z 293.399993896484375 2020-04-07T18:49:20.000Z 293.600006103515625 2020-04-07T18:49:22.000Z 293.79998779296875 2020-04-07T18:49:24.000Z 294 2020-04-07T18:49:26.000Z 294.20001220703125 2020-04-07T18:49:28.000Z 294.399993896484375 2020-04-07T18:49:30.000Z 296.20001220703125 2020-04-07T18:49:32.000Z 296.79998779296875 2020-04-07T18:49:34.000Z 297.399993896484375 2020-04-07T18:49:36.000Z 298 2020-04-07T18:49:38.000Z 299.399993896484375 2020-04-07T18:49:40.000Z 299.79998779296875 2020-04-07T18:49:42.000Z 300.20001220703125 2020-04-07T18:49:44.000Z 300.600006103515625 2020-04-07T18:49:46.000Z 301.399993896484375 2020-04-07T18:49:48.000Z 301.79998779296875 2020-04-07T18:49:50.000Z 302 2020-04-07T18:49:52.000Z 302.20001220703125 2020-04-07T18:49:54.000Z 302.399993896484375 2020-04-07T18:49:56.000Z 303 2020-04-07T18:49:58.000Z 303.20001220703125 2020-04-07T18:50:00.000Z 303.399993896484375 2020-04-07T18:50:02.000Z 303.79998779296875 2020-04-07T18:50:04.000Z 303.79998779296875 2020-04-07T18:50:06.000Z 304 2020-04-07T18:50:08.000Z 304.399993896484375 2020-04-07T18:50:10.000Z 304.79998779296875 2020-04-07T18:50:12.000Z 305.20001220703125 2020-04-07T18:50:14.000Z 305.399993896484375 2020-04-07T18:50:16.000Z 306.399993896484375 2020-04-07T18:50:18.000Z 306.600006103515625 2020-04-07T18:50:20.000Z 307.600006103515625 2020-04-07T18:50:22.000Z 308 2020-04-07T18:50:24.000Z 308.399993896484375 2020-04-07T18:50:26.000Z 308.79998779296875 2020-04-07T18:50:28.000Z 309.20001220703125 2020-04-07T18:50:30.000Z 309.600006103515625 2020-04-07T18:50:32.000Z 310.20001220703125 2020-04-07T18:50:34.000Z 310.600006103515625 2020-04-07T18:50:36.000Z 312.399993896484375 2020-04-07T18:50:38.000Z 312.79998779296875 2020-04-07T18:50:40.000Z 313.399993896484375 2020-04-07T18:50:42.000Z 313.79998779296875 2020-04-07T18:50:44.000Z 314.20001220703125 2020-04-07T18:50:46.000Z 314.600006103515625 2020-04-07T18:50:48.000Z 315 2020-04-07T18:50:50.000Z 316.399993896484375 2020-04-07T18:50:52.000Z 317 2020-04-07T18:50:54.000Z 317 2020-04-07T18:50:56.000Z 316.79998779296875 2020-04-07T18:50:58.000Z 316.79998779296875 2020-04-07T18:51:00.000Z 316.600006103515625 2020-04-07T18:51:02.000Z 315.79998779296875 2020-04-07T18:51:04.000Z 315.399993896484375 2020-04-07T18:51:06.000Z 315.20001220703125 2020-04-07T18:51:08.000Z 316 2020-04-07T18:51:10.000Z 316.600006103515625 2020-04-07T18:51:12.000Z 317.600006103515625 2020-04-07T18:51:14.000Z 318 2020-04-07T18:51:16.000Z 318.600006103515625 2020-04-07T18:51:18.000Z 319.399993896484375 2020-04-07T18:51:20.000Z 319.79998779296875 2020-04-07T18:51:22.000Z 320.600006103515625 2020-04-07T18:51:24.000Z 321 2020-04-07T18:51:26.000Z 321.399993896484375 2020-04-07T18:51:28.000Z 321.79998779296875 2020-04-07T18:51:30.000Z 322.20001220703125 2020-04-07T18:51:32.000Z 323 2020-04-07T18:51:34.000Z 323.600006103515625 2020-04-07T18:51:36.000Z 324.399993896484375 2020-04-07T18:51:38.000Z 324.600006103515625 2020-04-07T18:51:40.000Z 324.79998779296875 2020-04-07T18:51:42.000Z 325.20001220703125 2020-04-07T18:51:44.000Z 325.399993896484375 2020-04-07T18:51:46.000Z 325.600006103515625 2020-04-07T18:51:48.000Z 326 2020-04-07T18:51:50.000Z 326.20001220703125 2020-04-07T18:51:52.000Z 326.399993896484375 2020-04-07T18:51:54.000Z 326.600006103515625 2020-04-07T18:51:56.000Z 327 2020-04-07T18:51:58.000Z 327.20001220703125 2020-04-07T18:52:00.000Z 327.399993896484375 2020-04-07T18:52:02.000Z 327.79998779296875 2020-04-07T18:52:04.000Z 328 2020-04-07T18:52:06.000Z 328.20001220703125 2020-04-07T18:52:08.000Z 328.399993896484375 2020-04-07T18:52:10.000Z 330.600006103515625 2020-04-07T18:52:12.000Z 330.79998779296875 2020-04-07T18:52:14.000Z 331.20001220703125 2020-04-07T18:52:16.000Z 332 2020-04-07T18:52:18.000Z 332.399993896484375 2020-04-07T18:52:20.000Z 332.600006103515625 2020-04-07T18:52:22.000Z 333.20001220703125 2020-04-07T18:52:24.000Z 333.399993896484375 2020-04-07T18:52:26.000Z 333.600006103515625 2020-04-07T18:52:28.000Z 334.399993896484375 2020-04-07T18:52:30.000Z 334.79998779296875 2020-04-07T18:52:32.000Z 335.399993896484375 2020-04-07T18:52:34.000Z 336.600006103515625 2020-04-07T18:52:36.000Z 337 2020-04-07T18:52:38.000Z 337.399993896484375 2020-04-07T18:52:40.000Z 337.79998779296875 2020-04-07T18:52:42.000Z 338.20001220703125 2020-04-07T18:52:44.000Z 338.600006103515625 2020-04-07T18:52:46.000Z 339 2020-04-07T18:52:48.000Z 339.399993896484375 2020-04-07T18:52:50.000Z 339.79998779296875 2020-04-07T18:52:52.000Z 340 2020-04-07T18:52:54.000Z 341.399993896484375 2020-04-07T18:52:56.000Z 341.600006103515625 2020-04-07T18:52:58.000Z 342 2020-04-07T18:53:00.000Z 342.20001220703125 2020-04-07T18:53:02.000Z 342.399993896484375 2020-04-07T18:53:04.000Z 342.600006103515625 2020-04-07T18:53:06.000Z 343 2020-04-07T18:53:08.000Z 343.20001220703125 2020-04-07T18:53:10.000Z 343.399993896484375 2020-04-07T18:53:12.000Z 343.600006103515625 2020-04-07T18:53:14.000Z 343.79998779296875 2020-04-07T18:53:16.000Z 344 2020-04-07T18:53:18.000Z 345 2020-04-07T18:53:20.000Z 345.399993896484375 2020-04-07T18:53:22.000Z 345.600006103515625 2020-04-07T18:53:24.000Z 346.399993896484375 2020-04-07T18:53:26.000Z 346.600006103515625 2020-04-07T18:53:28.000Z 346.79998779296875 2020-04-07T18:53:30.000Z 347 2020-04-07T18:53:32.000Z 347.20001220703125 2020-04-07T18:53:34.000Z 347.399993896484375 2020-04-07T18:53:36.000Z 347.79998779296875 2020-04-07T18:53:38.000Z 348 2020-04-07T18:53:40.000Z 348.399993896484375 2020-04-07T18:53:42.000Z 349 2020-04-07T18:53:44.000Z 349 2020-04-07T18:53:46.000Z 349 2020-04-07T18:53:48.000Z 349.20001220703125 2020-04-07T18:53:50.000Z 349.20001220703125 2020-04-07T18:53:52.000Z 349.20001220703125 2020-04-07T18:53:54.000Z 349.399993896484375 2020-04-07T18:53:56.000Z 349.79998779296875 2020-04-07T18:53:58.000Z 349.79998779296875 2020-04-07T18:54:00.000Z 350.20001220703125 2020-04-07T18:54:02.000Z 350.79998779296875 2020-04-07T18:54:04.000Z 351.399993896484375 2020-04-07T18:54:06.000Z 352 2020-04-07T18:54:08.000Z 352.600006103515625 2020-04-07T18:54:10.000Z 353 2020-04-07T18:54:12.000Z 355.399993896484375 2020-04-07T18:54:14.000Z 356 2020-04-07T18:54:16.000Z 356.600006103515625 2020-04-07T18:54:18.000Z 357.20001220703125 2020-04-07T18:54:20.000Z 357.600006103515625 2020-04-07T18:54:22.000Z 358.20001220703125 2020-04-07T18:54:24.000Z 358.600006103515625 2020-04-07T18:54:26.000Z 359 2020-04-07T18:54:28.000Z 360.20001220703125 2020-04-07T18:54:30.000Z 360.399993896484375 2020-04-07T18:54:32.000Z 360.600006103515625 2020-04-07T18:54:34.000Z 360.79998779296875 2020-04-07T18:54:36.000Z 361 2020-04-07T18:54:38.000Z 361.79998779296875 2020-04-07T18:54:40.000Z 361.79998779296875 2020-04-07T18:54:42.000Z 361.79998779296875 2020-04-07T18:54:44.000Z 361.79998779296875 2020-04-07T18:54:46.000Z 361.79998779296875 2020-04-07T18:54:48.000Z 361.79998779296875 2020-04-07T18:54:50.000Z 361.79998779296875 2020-04-07T18:54:52.000Z 361.79998779296875 2020-04-07T18:54:54.000Z 361.79998779296875 2020-04-07T18:54:56.000Z 361.79998779296875 2020-04-07T18:54:58.000Z 361.79998779296875 2020-04-07T18:55:00.000Z 361.79998779296875 2020-04-07T18:55:02.000Z 361.79998779296875 2020-04-07T18:55:04.000Z 361.79998779296875 2020-04-07T18:55:06.000Z 361.79998779296875 2020-04-07T18:55:08.000Z 361.79998779296875 2020-04-07T18:55:10.000Z 361.79998779296875 2020-04-07T18:55:12.000Z 361.79998779296875 2020-04-07T18:55:14.000Z 361.79998779296875 2020-04-07T18:55:16.000Z 361.79998779296875 2020-04-07T18:55:18.000Z 361.79998779296875 2020-04-07T18:55:20.000Z 361.79998779296875 2020-04-07T18:55:22.000Z 361.79998779296875 2020-04-07T18:55:24.000Z 361.79998779296875 2020-04-07T18:55:26.000Z 361.79998779296875 2020-04-07T18:55:28.000Z 361.79998779296875 2020-04-07T18:55:30.000Z 361.79998779296875 2020-04-07T18:55:32.000Z 361.79998779296875 2020-04-07T18:55:34.000Z 361.79998779296875 2020-04-07T18:55:36.000Z 361.79998779296875 2020-04-07T18:55:38.000Z 361.79998779296875 2020-04-07T18:55:40.000Z 361.79998779296875 2020-04-07T18:55:42.000Z 361.79998779296875 2020-04-07T18:55:44.000Z 361.79998779296875 2020-04-07T18:55:46.000Z 361.79998779296875 2020-04-07T18:55:48.000Z 361.79998779296875 2020-04-07T18:55:49.000Z 363.600006103515625 2020-04-08T16:58:55.000Z 363.600006103515625 2020-04-08T16:58:57.000Z 363.600006103515625 2020-04-08T16:58:59.000Z 363.600006103515625 2020-04-08T16:59:01.000Z 363.600006103515625 2020-04-08T16:59:03.000Z 363.600006103515625 2020-04-08T16:59:05.000Z 363.600006103515625 2020-04-08T16:59:07.000Z 363.600006103515625 2020-04-08T16:59:09.000Z 363.600006103515625 2020-04-08T16:59:11.000Z 363.600006103515625 2020-04-08T16:59:13.000Z 363.600006103515625 2020-04-08T16:59:15.000Z 363.600006103515625 2020-04-08T16:59:17.000Z 363.600006103515625 2020-04-08T16:59:19.000Z 363.600006103515625 2020-04-08T16:59:21.000Z 363.600006103515625 2020-04-08T16:59:23.000Z 363.600006103515625 2020-04-08T16:59:25.000Z 363.600006103515625 2020-04-08T16:59:27.000Z 363.600006103515625 2020-04-08T16:59:29.000Z 363.600006103515625 2020-04-08T16:59:31.000Z 363.600006103515625 2020-04-08T16:59:33.000Z 363.600006103515625 2020-04-08T16:59:35.000Z 363.600006103515625 2020-04-08T16:59:37.000Z 363.600006103515625 2020-04-08T16:59:39.000Z 363.600006103515625 2020-04-08T16:59:41.000Z 363.600006103515625 2020-04-08T16:59:43.000Z 363.600006103515625 2020-04-08T16:59:45.000Z 363.600006103515625 2020-04-08T16:59:47.000Z 363.600006103515625 2020-04-08T16:59:49.000Z 363.600006103515625 2020-04-08T16:59:51.000Z 363.600006103515625 2020-04-08T16:59:53.000Z 363.600006103515625 2020-04-08T16:59:55.000Z 363.600006103515625 2020-04-08T16:59:57.000Z 363.600006103515625 2020-04-08T16:59:59.000Z 363.600006103515625 2020-04-08T17:00:01.000Z 363.600006103515625 2020-04-08T17:00:03.000Z 363.600006103515625 2020-04-08T17:00:05.000Z 363.600006103515625 2020-04-08T17:00:07.000Z 363.600006103515625 2020-04-08T17:00:09.000Z 363.600006103515625 2020-04-08T17:00:11.000Z 363.600006103515625 2020-04-08T17:00:13.000Z 363.600006103515625 2020-04-08T17:00:15.000Z 363.600006103515625 2020-04-08T17:00:17.000Z 363.600006103515625 2020-04-08T17:00:19.000Z 363.600006103515625 2020-04-08T17:00:21.000Z 363.600006103515625 2020-04-08T17:00:23.000Z 363.600006103515625 2020-04-08T17:00:25.000Z 363.600006103515625 2020-04-08T17:00:27.000Z 363.600006103515625 2020-04-08T17:00:29.000Z 363.600006103515625 2020-04-08T17:00:31.000Z 363.600006103515625 2020-04-08T17:00:33.000Z 363.600006103515625 2020-04-08T17:00:35.000Z 363.600006103515625 2020-04-08T17:00:37.000Z 363.600006103515625 2020-04-08T17:00:39.000Z 363.600006103515625 2020-04-08T17:00:41.000Z 363.600006103515625 2020-04-08T17:00:43.000Z 363.600006103515625 2020-04-08T17:00:45.000Z 363.600006103515625 2020-04-08T17:00:47.000Z 363.600006103515625 2020-04-08T17:00:49.000Z 363.600006103515625 2020-04-08T17:00:51.000Z 363.600006103515625 2020-04-08T17:00:53.000Z 363.600006103515625 2020-04-08T17:00:55.000Z 363.600006103515625 2020-04-08T17:00:57.000Z 363.600006103515625 2020-04-08T17:00:59.000Z 363.600006103515625 2020-04-08T17:01:01.000Z 363.600006103515625 2020-04-08T17:01:03.000Z 363.600006103515625 2020-04-08T17:01:05.000Z 363.600006103515625 2020-04-08T17:01:07.000Z 363.600006103515625 2020-04-08T17:01:09.000Z 363.600006103515625 2020-04-08T17:01:11.000Z 363.600006103515625 2020-04-08T17:01:13.000Z 363.600006103515625 2020-04-08T17:01:15.000Z 363.600006103515625 2020-04-08T17:01:17.000Z 363.600006103515625 2020-04-08T17:01:19.000Z 363.600006103515625 2020-04-08T17:01:21.000Z 363.600006103515625 2020-04-08T17:01:23.000Z 363.600006103515625 2020-04-08T17:01:25.000Z 363.600006103515625 2020-04-08T17:01:27.000Z 363.600006103515625 2020-04-08T17:01:29.000Z 363.600006103515625 2020-04-08T17:01:31.000Z 363.600006103515625 2020-04-08T17:01:33.000Z 363.600006103515625 2020-04-08T17:01:35.000Z 363.600006103515625 2020-04-08T17:01:37.000Z 363.600006103515625 2020-04-08T17:01:39.000Z 363.600006103515625 2020-04-08T17:01:41.000Z 363.600006103515625 2020-04-08T17:01:43.000Z 363.600006103515625 2020-04-08T17:01:45.000Z 363.600006103515625 2020-04-08T17:01:47.000Z 363.600006103515625 2020-04-08T17:01:49.000Z 363.600006103515625 2020-04-08T17:01:51.000Z 363.600006103515625 2020-04-08T17:01:53.000Z 363.600006103515625 2020-04-08T17:01:55.000Z 363.600006103515625 2020-04-08T17:01:57.000Z 363.600006103515625 2020-04-08T17:01:59.000Z 363.600006103515625 2020-04-08T17:02:01.000Z 363.600006103515625 2020-04-08T17:02:03.000Z 363.600006103515625 2020-04-08T17:02:05.000Z 363.600006103515625 2020-04-08T17:02:07.000Z 363.600006103515625 2020-04-08T17:02:09.000Z 363.600006103515625 2020-04-08T17:02:11.000Z 363.600006103515625 2020-04-08T17:02:13.000Z 363.600006103515625 2020-04-08T17:02:15.000Z 363.600006103515625 2020-04-08T17:02:17.000Z 363.600006103515625 2020-04-08T17:02:19.000Z 363.600006103515625 2020-04-08T17:02:21.000Z 363.600006103515625 2020-04-08T17:02:23.000Z 363.600006103515625 2020-04-08T17:02:25.000Z 363.600006103515625 2020-04-08T17:02:27.000Z 363.600006103515625 2020-04-08T17:02:29.000Z 363.600006103515625 2020-04-08T17:02:31.000Z 363.600006103515625 2020-04-08T17:02:33.000Z 363.600006103515625 2020-04-08T17:02:35.000Z 363.600006103515625 2020-04-08T17:02:37.000Z 363.600006103515625 2020-04-08T17:02:39.000Z 363.600006103515625 2020-04-08T17:02:41.000Z 363.600006103515625 2020-04-08T17:02:43.000Z 363.600006103515625 2020-04-08T17:02:45.000Z 363.600006103515625 2020-04-08T17:02:47.000Z 363.600006103515625 2020-04-08T17:02:49.000Z 363.600006103515625 2020-04-08T17:02:51.000Z 363.600006103515625 2020-04-08T17:02:53.000Z 363.600006103515625 2020-04-08T17:02:55.000Z 363.600006103515625 2020-04-08T17:02:57.000Z 363.600006103515625 2020-04-08T17:02:59.000Z 363.600006103515625 2020-04-08T17:03:01.000Z 363.600006103515625 2020-04-08T17:03:03.000Z 363.600006103515625 2020-04-08T17:03:05.000Z 363.600006103515625 2020-04-08T17:03:07.000Z 363.600006103515625 2020-04-08T17:03:09.000Z 363.600006103515625 2020-04-08T17:03:11.000Z 363.600006103515625 2020-04-08T17:03:13.000Z 363.600006103515625 2020-04-08T17:03:15.000Z 363.600006103515625 2020-04-08T17:03:17.000Z 363.600006103515625 2020-04-08T17:03:19.000Z 363.600006103515625 2020-04-08T17:03:21.000Z 363.600006103515625 2020-04-08T17:03:23.000Z 363.600006103515625 2020-04-08T17:03:25.000Z 363.600006103515625 2020-04-08T17:03:27.000Z 363.600006103515625 2020-04-08T17:03:29.000Z 363.600006103515625 2020-04-08T17:03:31.000Z 363.600006103515625 2020-04-08T17:03:33.000Z 363.600006103515625 2020-04-08T17:03:35.000Z 363.600006103515625 2020-04-08T17:03:37.000Z 363.600006103515625 2020-04-08T17:03:39.000Z 363.600006103515625 2020-04-08T17:03:41.000Z 363.600006103515625 2020-04-08T17:03:43.000Z 363.600006103515625 2020-04-08T17:03:45.000Z 363.600006103515625 2020-04-08T17:03:47.000Z 363.600006103515625 2020-04-08T17:03:49.000Z 363.600006103515625 2020-04-08T17:03:51.000Z 363.600006103515625 2020-04-08T17:03:53.000Z 363.600006103515625 2020-04-08T17:03:55.000Z 363.600006103515625 2020-04-08T17:03:57.000Z 363.600006103515625 2020-04-08T17:03:59.000Z 363.600006103515625 2020-04-08T17:04:01.000Z 363.600006103515625 2020-04-08T17:04:03.000Z 363.600006103515625 2020-04-08T17:04:05.000Z 363.600006103515625 2020-04-08T17:04:07.000Z 363.600006103515625 2020-04-08T17:04:09.000Z 363.600006103515625 2020-04-08T17:04:11.000Z 363.79998779296875 2020-04-08T17:04:13.000Z 363.79998779296875 2020-04-08T17:04:15.000Z 363.79998779296875 2020-04-08T17:04:17.000Z 364 2020-04-08T17:04:19.000Z 363.79998779296875 2020-04-08T17:04:21.000Z 363.399993896484375 2020-04-08T17:04:23.000Z 362.79998779296875 2020-04-08T17:04:25.000Z 361.79998779296875 2020-04-08T17:04:27.000Z 360.79998779296875 2020-04-08T17:04:29.000Z 359.79998779296875 2020-04-08T17:04:31.000Z 358.399993896484375 2020-04-08T17:04:33.000Z 355.79998779296875 2020-04-08T17:04:35.000Z 355 2020-04-08T17:04:37.000Z 354 2020-04-08T17:04:39.000Z 352.399993896484375 2020-04-08T17:04:41.000Z 351.399993896484375 2020-04-08T17:04:43.000Z 350.20001220703125 2020-04-08T17:04:45.000Z 348.79998779296875 2020-04-08T17:04:47.000Z 347.79998779296875 2020-04-08T17:04:49.000Z 345.600006103515625 2020-04-08T17:04:51.000Z 345.20001220703125 2020-04-08T17:04:53.000Z 344.79998779296875 2020-04-08T17:04:55.000Z 342.20001220703125 2020-04-08T17:04:57.000Z 340.600006103515625 2020-04-08T17:04:59.000Z 338.399993896484375 2020-04-08T17:05:01.000Z 334.79998779296875 2020-04-08T17:05:03.000Z 333.399993896484375 2020-04-08T17:05:05.000Z 332.79998779296875 2020-04-08T17:05:07.000Z 332.20001220703125 2020-04-08T17:05:09.000Z 331.20001220703125 2020-04-08T17:05:11.000Z 330.399993896484375 2020-04-08T17:05:13.000Z 329 2020-04-08T17:05:15.000Z 328.600006103515625 2020-04-08T17:05:17.000Z 329.20001220703125 2020-04-08T17:05:19.000Z 329.600006103515625 2020-04-08T17:05:21.000Z 331 2020-04-08T17:05:23.000Z 333 2020-04-08T17:05:25.000Z 334.600006103515625 2020-04-08T17:05:27.000Z 336.20001220703125 2020-04-08T17:05:29.000Z 337.399993896484375 2020-04-08T17:05:31.000Z 338 2020-04-08T17:05:33.000Z 338.79998779296875 2020-04-08T17:05:35.000Z 339.399993896484375 2020-04-08T17:05:37.000Z 340.399993896484375 2020-04-08T17:05:39.000Z 340.600006103515625 2020-04-08T17:05:41.000Z 340.79998779296875 2020-04-08T17:05:43.000Z 341 2020-04-08T17:05:45.000Z 341.399993896484375 2020-04-08T17:05:47.000Z 342.20001220703125 2020-04-08T17:05:49.000Z 342 2020-04-08T17:05:51.000Z 342 2020-04-08T17:05:53.000Z 342 2020-04-08T17:05:55.000Z 341.79998779296875 2020-04-08T17:05:57.000Z 342 2020-04-08T17:05:59.000Z 341.79998779296875 2020-04-08T17:06:01.000Z 340.79998779296875 2020-04-08T17:06:03.000Z 340.399993896484375 2020-04-08T17:06:05.000Z 340 2020-04-08T17:06:07.000Z 340 2020-04-08T17:06:09.000Z 340.20001220703125 2020-04-08T17:06:11.000Z 340.20001220703125 2020-04-08T17:06:13.000Z 340 2020-04-08T17:06:15.000Z 339.600006103515625 2020-04-08T17:06:17.000Z 340 2020-04-08T17:06:19.000Z 340.399993896484375 2020-04-08T17:06:21.000Z 340.20001220703125 2020-04-08T17:06:23.000Z 340 2020-04-08T17:06:25.000Z 340 2020-04-08T17:06:27.000Z 340.20001220703125 2020-04-08T17:06:29.000Z 340.79998779296875 2020-04-08T17:06:31.000Z 342.600006103515625 2020-04-08T17:06:33.000Z 343.20001220703125 2020-04-08T17:06:35.000Z 343.399993896484375 2020-04-08T17:06:37.000Z 343.79998779296875 2020-04-08T17:06:39.000Z 344.20001220703125 2020-04-08T17:06:41.000Z 344.399993896484375 2020-04-08T17:06:43.000Z 344.79998779296875 2020-04-08T17:06:45.000Z 345.20001220703125 2020-04-08T17:06:47.000Z 345.399993896484375 2020-04-08T17:06:49.000Z 346 2020-04-08T17:06:51.000Z 346.79998779296875 2020-04-08T17:06:53.000Z 347.20001220703125 2020-04-08T17:06:55.000Z 347.600006103515625 2020-04-08T17:06:57.000Z 348.399993896484375 2020-04-08T17:06:59.000Z 348.79998779296875 2020-04-08T17:07:01.000Z 349.20001220703125 2020-04-08T17:07:03.000Z 349.79998779296875 2020-04-08T17:07:05.000Z 350.20001220703125 2020-04-08T17:07:07.000Z 350.600006103515625 2020-04-08T17:07:09.000Z 351.20001220703125 2020-04-08T17:07:11.000Z 352.20001220703125 2020-04-08T17:07:13.000Z 352.399993896484375 2020-04-08T17:07:15.000Z 352.79998779296875 2020-04-08T17:07:17.000Z 353 2020-04-08T17:07:19.000Z 353.399993896484375 2020-04-08T17:07:21.000Z 353.600006103515625 2020-04-08T17:07:23.000Z 354 2020-04-08T17:07:25.000Z 354 2020-04-08T17:07:27.000Z 355 2020-04-08T17:07:29.000Z 355.20001220703125 2020-04-08T17:07:31.000Z 355.399993896484375 2020-04-08T17:07:33.000Z 355.600006103515625 2020-04-08T17:07:35.000Z 355.79998779296875 2020-04-08T17:07:37.000Z 356.399993896484375 2020-04-08T17:07:39.000Z 356.79998779296875 2020-04-08T17:07:41.000Z 357 2020-04-08T17:07:43.000Z 356.79998779296875 2020-04-08T17:07:45.000Z 356.79998779296875 2020-04-08T17:07:47.000Z 356.600006103515625 2020-04-08T17:07:49.000Z 355.79998779296875 2020-04-08T17:07:51.000Z 355.399993896484375 2020-04-08T17:07:53.000Z 354.79998779296875 2020-04-08T17:07:55.000Z 354.600006103515625 2020-04-08T17:07:57.000Z 355 2020-04-08T17:07:59.000Z 355.20001220703125 2020-04-08T17:08:01.000Z 355.20001220703125 2020-04-08T17:08:03.000Z 355 2020-04-08T17:08:05.000Z 354.399993896484375 2020-04-08T17:08:07.000Z 353.600006103515625 2020-04-08T17:08:09.000Z 353.20001220703125 2020-04-08T17:08:11.000Z 352.20001220703125 2020-04-08T17:08:13.000Z 351.600006103515625 2020-04-08T17:08:15.000Z 351 2020-04-08T17:08:17.000Z 350.399993896484375 2020-04-08T17:08:19.000Z 350 2020-04-08T17:08:21.000Z 349.399993896484375 2020-04-08T17:08:23.000Z 349 2020-04-08T17:08:25.000Z 348.20001220703125 2020-04-08T17:08:27.000Z 348 2020-04-08T17:08:29.000Z 347.600006103515625 2020-04-08T17:08:31.000Z 346.79998779296875 2020-04-08T17:08:33.000Z 346.20001220703125 2020-04-08T17:08:35.000Z 345.79998779296875 2020-04-08T17:08:37.000Z 343.79998779296875 2020-04-08T17:08:39.000Z 342.20001220703125 2020-04-08T17:08:41.000Z 339.79998779296875 2020-04-08T17:08:43.000Z 338.600006103515625 2020-04-08T17:08:45.000Z 337.399993896484375 2020-04-08T17:08:47.000Z 335.399993896484375 2020-04-08T17:08:49.000Z 334.20001220703125 2020-04-08T17:08:51.000Z 333.20001220703125 2020-04-08T17:08:53.000Z 331.399993896484375 2020-04-08T17:08:55.000Z 330 2020-04-08T17:08:57.000Z 328.399993896484375 2020-04-08T17:08:59.000Z 327.399993896484375 2020-04-08T17:09:01.000Z 327.20001220703125 2020-04-08T17:09:03.000Z 326.399993896484375 2020-04-08T17:09:05.000Z 324.600006103515625 2020-04-08T17:09:07.000Z 322 2020-04-08T17:09:09.000Z 319.600006103515625 2020-04-08T17:09:11.000Z 317.79998779296875 2020-04-08T17:09:13.000Z 317.399993896484375 2020-04-08T17:09:15.000Z 316.20001220703125 2020-04-08T17:09:17.000Z 315.399993896484375 2020-04-08T17:09:19.000Z 314.600006103515625 2020-04-08T17:09:21.000Z 313 2020-04-08T17:09:23.000Z 312 2020-04-08T17:09:25.000Z 311.399993896484375 2020-04-08T17:09:27.000Z 310.600006103515625 2020-04-08T17:09:29.000Z 310 2020-04-08T17:09:31.000Z 309.399993896484375 2020-04-08T17:09:33.000Z 306.79998779296875 2020-04-08T17:09:35.000Z 306.600006103515625 2020-04-08T17:09:37.000Z 306.399993896484375 2020-04-08T17:09:39.000Z 305 2020-04-08T17:09:41.000Z 304.20001220703125 2020-04-08T17:09:43.000Z 303.399993896484375 2020-04-08T17:09:45.000Z 302.79998779296875 2020-04-08T17:09:47.000Z 301.399993896484375 2020-04-08T17:09:49.000Z 300.79998779296875 2020-04-08T17:09:51.000Z 300.399993896484375 2020-04-08T17:09:53.000Z 300 2020-04-08T17:09:55.000Z 300 2020-04-08T17:09:57.000Z 300.20001220703125 2020-04-08T17:09:59.000Z 300.600006103515625 2020-04-08T17:10:01.000Z 300.600006103515625 2020-04-08T17:10:03.000Z 300.79998779296875 2020-04-08T17:10:05.000Z 300.79998779296875 2020-04-08T17:10:07.000Z 299.79998779296875 2020-04-08T17:10:09.000Z 298.79998779296875 2020-04-08T17:10:11.000Z 297.399993896484375 2020-04-08T17:10:13.000Z 296.20001220703125 2020-04-08T17:10:15.000Z 295.20001220703125 2020-04-08T17:10:17.000Z 294.79998779296875 2020-04-08T17:10:19.000Z 294.600006103515625 2020-04-08T17:10:21.000Z 292.600006103515625 2020-04-08T17:10:23.000Z 291.399993896484375 2020-04-08T17:10:25.000Z 290.399993896484375 2020-04-08T17:10:27.000Z 290.600006103515625 2020-04-08T17:10:29.000Z 292.20001220703125 2020-04-08T17:10:31.000Z 292.600006103515625 2020-04-08T17:10:33.000Z 294 2020-04-08T17:10:35.000Z 294.79998779296875 2020-04-08T17:10:37.000Z 295.399993896484375 2020-04-08T17:10:39.000Z 296.600006103515625 2020-04-08T17:10:41.000Z 297.600006103515625 2020-04-08T17:10:43.000Z 298.20001220703125 2020-04-08T17:10:45.000Z 298.600006103515625 2020-04-08T17:10:47.000Z 299.600006103515625 2020-04-08T17:10:49.000Z 300.399993896484375 2020-04-08T17:10:51.000Z 301.399993896484375 2020-04-08T17:10:53.000Z 301.600006103515625 2020-04-08T17:10:55.000Z 302 2020-04-08T17:10:57.000Z 302.79998779296875 2020-04-08T17:10:59.000Z 303.399993896484375 2020-04-08T17:11:01.000Z 303.79998779296875 2020-04-08T17:11:03.000Z 304 2020-04-08T17:11:05.000Z 304.20001220703125 2020-04-08T17:11:07.000Z 304.79998779296875 2020-04-08T17:11:09.000Z 304.79998779296875 2020-04-08T17:11:11.000Z 304.79998779296875 2020-04-08T17:11:13.000Z 305.20001220703125 2020-04-08T17:11:15.000Z 305.600006103515625 2020-04-08T17:11:17.000Z 306.20001220703125 2020-04-08T17:11:19.000Z 307.79998779296875 2020-04-08T17:11:21.000Z 308.20001220703125 2020-04-08T17:11:23.000Z 308.600006103515625 2020-04-08T17:11:25.000Z 309 2020-04-08T17:11:27.000Z 309.20001220703125 2020-04-08T17:11:29.000Z 309.600006103515625 2020-04-08T17:11:31.000Z 309.79998779296875 2020-04-08T17:11:33.000Z 310.79998779296875 2020-04-08T17:11:35.000Z 311 2020-04-08T17:11:37.000Z 311.399993896484375 2020-04-08T17:11:39.000Z 311.399993896484375 2020-04-08T17:11:41.000Z 311.399993896484375 2020-04-08T17:11:43.000Z 311.600006103515625 2020-04-08T17:11:45.000Z 311.600006103515625 2020-04-08T17:11:47.000Z 311.600006103515625 2020-04-08T17:11:49.000Z 312.20001220703125 2020-04-08T17:11:51.000Z 312.399993896484375 2020-04-08T17:11:53.000Z 312.399993896484375 2020-04-08T17:11:55.000Z 312.399993896484375 2020-04-08T17:11:57.000Z 312.399993896484375 2020-04-08T17:11:59.000Z 312.600006103515625 2020-04-08T17:12:01.000Z 313.20001220703125 2020-04-08T17:12:03.000Z 315.600006103515625 2020-04-08T17:12:05.000Z 316 2020-04-08T17:12:07.000Z 316.20001220703125 2020-04-08T17:12:09.000Z 316.399993896484375 2020-04-08T17:12:11.000Z 316.399993896484375 2020-04-08T17:12:13.000Z 316.399993896484375 2020-04-08T17:12:15.000Z 316.399993896484375 2020-04-08T17:12:17.000Z 316.600006103515625 2020-04-08T17:12:19.000Z 317 2020-04-08T17:12:21.000Z 317.399993896484375 2020-04-08T17:12:23.000Z 317.79998779296875 2020-04-08T17:12:25.000Z 318.399993896484375 2020-04-08T17:12:27.000Z 318.79998779296875 2020-04-08T17:12:29.000Z 319.20001220703125 2020-04-08T17:12:31.000Z 319.600006103515625 2020-04-08T17:12:33.000Z 320 2020-04-08T17:12:35.000Z 320.79998779296875 2020-04-08T17:12:37.000Z 321 2020-04-08T17:12:39.000Z 321.20001220703125 2020-04-08T17:12:42.000Z 321.399993896484375 2020-04-08T17:12:44.000Z 321.600006103515625 2020-04-08T17:12:46.000Z 321.79998779296875 2020-04-08T17:12:48.000Z 321.79998779296875 2020-04-08T17:12:50.000Z 321.600006103515625 2020-04-08T17:12:52.000Z 321.600006103515625 2020-04-08T17:12:54.000Z 321.399993896484375 2020-04-08T17:12:56.000Z 320.79998779296875 2020-04-08T17:12:58.000Z 320.20001220703125 2020-04-08T17:13:00.000Z 320 2020-04-08T17:13:02.000Z 319.79998779296875 2020-04-08T17:13:04.000Z 320.20001220703125 2020-04-08T17:13:06.000Z 320.399993896484375 2020-04-08T17:13:08.000Z 320.600006103515625 2020-04-08T17:13:10.000Z 320.600006103515625 2020-04-08T17:13:12.000Z 320.79998779296875 2020-04-08T17:13:14.000Z 322 2020-04-08T17:13:16.000Z 322.600006103515625 2020-04-08T17:13:18.000Z 323.79998779296875 2020-04-08T17:13:20.000Z 323.600006103515625 2020-04-08T17:13:22.000Z 323.20001220703125 2020-04-08T17:13:24.000Z 322.600006103515625 2020-04-08T17:13:26.000Z 322.20001220703125 2020-04-08T17:13:28.000Z 321.79998779296875 2020-04-08T17:13:30.000Z 321.600006103515625 2020-04-08T17:13:32.000Z 321.600006103515625 2020-04-08T17:13:34.000Z 321.79998779296875 2020-04-08T17:13:36.000Z 322 2020-04-08T17:13:38.000Z 322.399993896484375 2020-04-08T17:13:40.000Z 322.399993896484375 2020-04-08T17:13:42.000Z 323.79998779296875 2020-04-08T17:13:44.000Z 324.79998779296875 2020-04-08T17:13:46.000Z 325.79998779296875 2020-04-08T17:13:48.000Z 326.600006103515625 2020-04-08T17:13:50.000Z 328.79998779296875 2020-04-08T17:13:52.000Z 329.600006103515625 2020-04-08T17:13:54.000Z 330.20001220703125 2020-04-08T17:13:56.000Z 330.79998779296875 2020-04-08T17:13:58.000Z 331.20001220703125 2020-04-08T17:14:00.000Z 331.600006103515625 2020-04-08T17:14:02.000Z 332 2020-04-08T17:14:04.000Z 334 2020-04-08T17:14:06.000Z 334.600006103515625 2020-04-08T17:14:08.000Z 335.20001220703125 2020-04-08T17:14:10.000Z 335.79998779296875 2020-04-08T17:14:12.000Z 336.399993896484375 2020-04-08T17:14:14.000Z 337 2020-04-08T17:14:16.000Z 337.600006103515625 2020-04-08T17:14:18.000Z 338.399993896484375 2020-04-08T17:14:20.000Z 339.600006103515625 2020-04-08T17:14:22.000Z 339.600006103515625 2020-04-08T17:14:24.000Z 339.79998779296875 2020-04-08T17:14:26.000Z 339.79998779296875 2020-04-08T17:14:28.000Z 340 2020-04-08T17:14:30.000Z 340.20001220703125 2020-04-08T17:14:32.000Z 340.20001220703125 2020-04-08T17:14:34.000Z 340.399993896484375 2020-04-08T17:14:36.000Z 340.600006103515625 2020-04-08T17:14:38.000Z 340.600006103515625 2020-04-08T17:14:40.000Z 340.79998779296875 2020-04-08T17:14:42.000Z 341 2020-04-08T17:14:44.000Z 341 2020-04-08T17:14:46.000Z 341.20001220703125 2020-04-08T17:14:48.000Z 341.399993896484375 2020-04-08T17:14:50.000Z 341.399993896484375 2020-04-08T17:14:52.000Z 341.600006103515625 2020-04-08T17:14:54.000Z 342.399993896484375 2020-04-08T17:14:56.000Z 342.600006103515625 2020-04-08T17:14:58.000Z 342.600006103515625 2020-04-08T17:15:00.000Z 342.79998779296875 2020-04-08T17:15:02.000Z 342.79998779296875 2020-04-08T17:15:04.000Z 342.79998779296875 2020-04-08T17:15:06.000Z 343 2020-04-08T17:15:08.000Z 342.79998779296875 2020-04-08T17:15:10.000Z 342.79998779296875 2020-04-08T17:15:12.000Z 343 2020-04-08T17:15:14.000Z 343.20001220703125 2020-04-08T17:15:16.000Z 343.20001220703125 2020-04-08T17:15:18.000Z 343.79998779296875 2020-04-08T17:15:20.000Z 345.20001220703125 2020-04-08T17:15:22.000Z 345.399993896484375 2020-04-08T17:15:24.000Z 345.600006103515625 2020-04-08T17:15:26.000Z 345.79998779296875 2020-04-08T17:15:28.000Z 346.20001220703125 2020-04-08T17:15:30.000Z 346.79998779296875 2020-04-08T17:15:32.000Z 346.79998779296875 2020-04-08T17:15:34.000Z 346.79998779296875 2020-04-08T17:15:36.000Z 346.600006103515625 2020-04-08T17:15:38.000Z 346.600006103515625 2020-04-08T17:15:40.000Z 348 2020-04-08T17:15:42.000Z 349 2020-04-08T17:15:44.000Z 350.20001220703125 2020-04-08T17:15:46.000Z 352.600006103515625 2020-04-08T17:15:48.000Z 353.20001220703125 2020-04-08T17:15:50.000Z 353.79998779296875 2020-04-08T17:15:52.000Z 354.399993896484375 2020-04-08T17:15:54.000Z 355.79998779296875 2020-04-08T17:15:56.000Z 356.600006103515625 2020-04-08T17:15:58.000Z 357.399993896484375 2020-04-08T17:16:00.000Z 358 2020-04-08T17:16:02.000Z 358.20001220703125 2020-04-08T17:16:04.000Z 358.399993896484375 2020-04-08T17:16:06.000Z 359 2020-04-08T17:16:08.000Z 359.20001220703125 2020-04-08T17:16:10.000Z 359.399993896484375 2020-04-08T17:16:12.000Z 359.600006103515625 2020-04-08T17:16:14.000Z 359.79998779296875 2020-04-08T17:16:16.000Z 360 2020-04-08T17:16:18.000Z 360.20001220703125 2020-04-08T17:16:20.000Z 360.79998779296875 2020-04-08T17:16:22.000Z 361 2020-04-08T17:16:24.000Z 361.20001220703125 2020-04-08T17:16:26.000Z 361.20001220703125 2020-04-08T17:16:28.000Z 361.20001220703125 2020-04-08T17:16:30.000Z 361.20001220703125 2020-04-08T17:16:32.000Z 360.79998779296875 2020-04-08T17:16:34.000Z 360.600006103515625 2020-04-08T17:16:36.000Z 360.20001220703125 2020-04-08T17:16:38.000Z 359.79998779296875 2020-04-08T17:16:40.000Z 361 2020-04-08T17:16:42.000Z 361.399993896484375 2020-04-08T17:16:44.000Z 361.79998779296875 2020-04-08T17:16:46.000Z 362.20001220703125 2020-04-08T17:16:48.000Z 362.600006103515625 2020-04-08T17:16:50.000Z 363.79998779296875 2020-04-08T17:16:52.000Z 364.20001220703125 2020-04-08T17:16:54.000Z 364.600006103515625 2020-04-08T17:16:56.000Z 365 2020-04-08T17:16:58.000Z 365.20001220703125 2020-04-08T17:17:00.000Z 365.399993896484375 2020-04-08T17:17:02.000Z 365.79998779296875 2020-04-08T17:17:04.000Z 366.20001220703125 2020-04-08T17:17:06.000Z 366.399993896484375 2020-04-08T17:17:08.000Z 366.399993896484375 2020-04-08T17:17:10.000Z 366.600006103515625 2020-04-08T17:17:12.000Z 367 2020-04-08T17:17:14.000Z 367.20001220703125 2020-04-08T17:17:16.000Z 367.600006103515625 2020-04-08T17:17:18.000Z 368 2020-04-08T17:17:20.000Z 368.600006103515625 2020-04-08T17:17:22.000Z 369 2020-04-08T17:17:24.000Z 369.399993896484375 2020-04-08T17:17:26.000Z 369.600006103515625 2020-04-08T17:17:28.000Z 370.600006103515625 2020-04-08T17:17:30.000Z 370.79998779296875 2020-04-08T17:17:32.000Z 371.20001220703125 2020-04-08T17:17:34.000Z 371.600006103515625 2020-04-08T17:17:36.000Z 371.399993896484375 2020-04-08T17:17:38.000Z 372.20001220703125 2020-04-08T17:17:40.000Z 372.79998779296875 2020-04-08T17:17:42.000Z 373.20001220703125 2020-04-08T17:17:44.000Z 373.600006103515625 2020-04-08T17:17:46.000Z 374 2020-04-08T17:17:48.000Z 374 2020-04-08T17:17:50.000Z 374 2020-04-08T17:17:52.000Z 374 2020-04-08T17:17:54.000Z 374 2020-04-08T17:17:56.000Z 373.600006103515625 2020-04-08T17:17:58.000Z 373.399993896484375 2020-04-08T17:18:00.000Z 372.600006103515625 2020-04-08T17:18:02.000Z 371.79998779296875 2020-04-08T17:18:04.000Z 370.600006103515625 2020-04-08T17:18:06.000Z 370 2020-04-08T17:18:08.000Z 369.79998779296875 2020-04-08T17:18:10.000Z 370.20001220703125 2020-04-08T17:18:12.000Z 370.79998779296875 2020-04-08T17:18:14.000Z 370.20001220703125 2020-04-08T17:18:16.000Z 369.399993896484375 2020-04-08T17:18:18.000Z 368.79998779296875 2020-04-08T17:18:20.000Z 367.600006103515625 2020-04-08T17:18:22.000Z 368.399993896484375 2020-04-08T17:18:24.000Z 369 2020-04-08T17:18:26.000Z 369.79998779296875 2020-04-08T17:18:28.000Z 369.600006103515625 2020-04-08T17:18:30.000Z 369.600006103515625 2020-04-08T17:18:32.000Z 369.399993896484375 2020-04-08T17:18:34.000Z 368.20001220703125 2020-04-08T17:18:36.000Z 366.79998779296875 2020-04-08T17:18:38.000Z 366 2020-04-08T17:18:40.000Z 365.399993896484375 2020-04-08T17:18:42.000Z 364.600006103515625 2020-04-08T17:18:44.000Z 364.20001220703125 2020-04-08T17:18:46.000Z 363.79998779296875 2020-04-08T17:18:48.000Z 362.79998779296875 2020-04-08T17:18:50.000Z 362.20001220703125 2020-04-08T17:18:52.000Z 361 2020-04-08T17:18:54.000Z 360 2020-04-08T17:18:56.000Z 359.399993896484375 2020-04-08T17:18:58.000Z 358.600006103515625 2020-04-08T17:19:00.000Z 358.399993896484375 2020-04-08T17:19:02.000Z 358.79998779296875 2020-04-08T17:19:04.000Z 359 2020-04-08T17:19:06.000Z 359.20001220703125 2020-04-08T17:19:08.000Z 359.20001220703125 2020-04-08T17:19:10.000Z 359.20001220703125 2020-04-08T17:19:12.000Z 359.79998779296875 2020-04-08T17:19:14.000Z 360.20001220703125 2020-04-08T17:19:16.000Z 361 2020-04-08T17:19:18.000Z 361.399993896484375 2020-04-08T17:19:20.000Z 361.79998779296875 2020-04-08T17:19:22.000Z 362.20001220703125 2020-04-08T17:19:24.000Z 362.79998779296875 2020-04-08T17:19:26.000Z 363.20001220703125 2020-04-08T17:19:28.000Z 363.20001220703125 2020-04-08T17:19:30.000Z 363.20001220703125 2020-04-08T17:19:32.000Z 362.399993896484375 2020-04-08T17:19:34.000Z 361 2020-04-08T17:19:36.000Z 360.20001220703125 2020-04-08T17:19:38.000Z 358 2020-04-08T17:19:40.000Z 356.20001220703125 2020-04-08T17:19:42.000Z 354.79998779296875 2020-04-08T17:19:44.000Z 352.20001220703125 2020-04-08T17:19:46.000Z 350.600006103515625 2020-04-08T17:19:48.000Z 349.399993896484375 2020-04-08T17:19:50.000Z 347.79998779296875 2020-04-08T17:19:52.000Z 346.79998779296875 2020-04-08T17:19:54.000Z 345.600006103515625 2020-04-08T17:19:56.000Z 345.20001220703125 2020-04-08T17:19:58.000Z 343.399993896484375 2020-04-08T17:20:00.000Z 343 2020-04-08T17:20:02.000Z 341 2020-04-08T17:20:04.000Z 339.600006103515625 2020-04-08T17:20:06.000Z 336.20001220703125 2020-04-08T17:20:08.000Z 333 2020-04-08T17:20:10.000Z 330 2020-04-08T17:20:12.000Z 328.20001220703125 2020-04-08T17:20:14.000Z 325.399993896484375 2020-04-08T17:20:16.000Z 323.79998779296875 2020-04-08T17:20:18.000Z 324 2020-04-08T17:20:20.000Z 322.20001220703125 2020-04-08T17:20:22.000Z 318.79998779296875 2020-04-08T17:20:24.000Z 314.79998779296875 2020-04-08T17:20:26.000Z 311.399993896484375 2020-04-08T17:20:28.000Z 308.399993896484375 2020-04-08T17:20:30.000Z 307.399993896484375 2020-04-08T17:20:32.000Z 305.79998779296875 2020-04-08T17:20:34.000Z 304.600006103515625 2020-04-08T17:20:36.000Z 302.600006103515625 2020-04-08T17:20:38.000Z 301.20001220703125 2020-04-08T17:20:40.000Z 297.399993896484375 2020-04-08T17:20:42.000Z 294.20001220703125 2020-04-08T17:20:44.000Z 294 2020-04-08T17:20:46.000Z 294.600006103515625 2020-04-08T17:20:48.000Z 295.600006103515625 2020-04-08T17:20:50.000Z 295.79998779296875 2020-04-08T17:20:52.000Z 295.20001220703125 2020-04-08T17:20:54.000Z 293.399993896484375 2020-04-08T17:20:56.000Z 290 2020-04-08T17:20:58.000Z 285.600006103515625 2020-04-08T17:21:00.000Z 281.79998779296875 2020-04-08T17:21:02.000Z 277.600006103515625 2020-04-08T17:21:04.000Z 274 2020-04-08T17:21:06.000Z 272.399993896484375 2020-04-08T17:21:08.000Z 271.20001220703125 2020-04-08T17:21:10.000Z 271.20001220703125 2020-04-08T17:21:12.000Z 271.20001220703125 2020-04-08T17:21:14.000Z 273.20001220703125 2020-04-08T17:21:16.000Z 273.79998779296875 2020-04-08T17:21:18.000Z 275.20001220703125 2020-04-08T17:21:20.000Z 275.20001220703125 2020-04-08T17:21:22.000Z 274.79998779296875 2020-04-08T17:21:24.000Z 273.79998779296875 2020-04-08T17:21:26.000Z 273 2020-04-08T17:21:28.000Z 273 2020-04-08T17:21:30.000Z 273.79998779296875 2020-04-08T17:21:32.000Z 275 2020-04-08T17:21:34.000Z 276.20001220703125 2020-04-08T17:21:36.000Z 277.20001220703125 2020-04-08T17:21:38.000Z 277.399993896484375 2020-04-08T17:21:40.000Z 277.600006103515625 2020-04-08T17:21:42.000Z 277.79998779296875 2020-04-08T17:21:44.000Z 278.20001220703125 2020-04-08T17:21:46.000Z 278.600006103515625 2020-04-08T17:21:48.000Z 279 2020-04-08T17:21:50.000Z 279 2020-04-08T17:21:52.000Z 279 2020-04-08T17:21:54.000Z 279 2020-04-08T17:21:56.000Z 279.399993896484375 2020-04-08T17:21:58.000Z 279.79998779296875 2020-04-08T17:22:00.000Z 280.20001220703125 2020-04-08T17:22:02.000Z 281.399993896484375 2020-04-08T17:22:04.000Z 281.79998779296875 2020-04-08T17:22:06.000Z 282 2020-04-08T17:22:08.000Z 282.20001220703125 2020-04-08T17:22:10.000Z 282.600006103515625 2020-04-08T17:22:12.000Z 282.79998779296875 2020-04-08T17:22:14.000Z 283 2020-04-08T17:22:16.000Z 283.600006103515625 2020-04-08T17:22:18.000Z 284 2020-04-08T17:22:20.000Z 284.20001220703125 2020-04-08T17:22:22.000Z 284.399993896484375 2020-04-08T17:22:24.000Z 284.79998779296875 2020-04-08T17:22:26.000Z 285 2020-04-08T17:22:28.000Z 285.20001220703125 2020-04-08T17:22:30.000Z 285.600006103515625 2020-04-08T17:22:32.000Z 285.79998779296875 2020-04-08T17:22:34.000Z 286.399993896484375 2020-04-08T17:22:36.000Z 287 2020-04-08T17:22:38.000Z 288.20001220703125 2020-04-08T17:22:40.000Z 288.79998779296875 2020-04-08T17:22:42.000Z 288.79998779296875 2020-04-08T17:22:44.000Z 289.399993896484375 2020-04-08T17:22:46.000Z 289.600006103515625 2020-04-08T17:22:48.000Z 289.79998779296875 2020-04-08T17:22:50.000Z 289.79998779296875 2020-04-08T17:22:52.000Z 289.600006103515625 2020-04-08T17:22:54.000Z 289.600006103515625 2020-04-08T17:22:56.000Z 289.79998779296875 2020-04-08T17:22:58.000Z 290.20001220703125 2020-04-08T17:23:00.000Z 290.600006103515625 2020-04-08T17:23:02.000Z 290.600006103515625 2020-04-08T17:23:04.000Z 290.600006103515625 2020-04-08T17:23:06.000Z 290.79998779296875 2020-04-08T17:23:08.000Z 290.79998779296875 2020-04-08T17:23:10.000Z 291.79998779296875 2020-04-08T17:23:12.000Z 292 2020-04-08T17:23:14.000Z 292.399993896484375 2020-04-08T17:23:16.000Z 292.399993896484375 2020-04-08T17:23:18.000Z 292.399993896484375 2020-04-08T17:23:20.000Z 292.20001220703125 2020-04-08T17:23:22.000Z 292 2020-04-08T17:23:24.000Z 292 2020-04-08T17:23:26.000Z 292 2020-04-08T17:23:28.000Z 291.399993896484375 2020-04-08T17:23:30.000Z 291 2020-04-08T17:23:32.000Z 290.600006103515625 2020-04-08T17:23:34.000Z 289.79998779296875 2020-04-08T17:23:36.000Z 288.399993896484375 2020-04-08T17:23:38.000Z 287 2020-04-08T17:23:40.000Z 287.399993896484375 2020-04-08T17:23:42.000Z 287.399993896484375 2020-04-08T17:23:44.000Z 287 2020-04-08T17:23:46.000Z 287.399993896484375 2020-04-08T17:23:48.000Z 288 2020-04-08T17:23:50.000Z 288.20001220703125 2020-04-08T17:23:52.000Z 288.399993896484375 2020-04-08T17:23:54.000Z 289 2020-04-08T17:23:56.000Z 289.20001220703125 2020-04-08T17:23:58.000Z 288.79998779296875 2020-04-08T17:24:00.000Z 288.79998779296875 2020-04-08T17:24:02.000Z 288.79998779296875 2020-04-08T17:24:04.000Z 288.79998779296875 2020-04-08T17:24:06.000Z 288.79998779296875 2020-04-08T17:24:08.000Z 289 2020-04-08T17:24:10.000Z 289.79998779296875 2020-04-08T17:24:12.000Z 290 2020-04-08T17:24:14.000Z 290.399993896484375 2020-04-08T17:24:16.000Z 290.20001220703125 2020-04-08T17:24:18.000Z 290.20001220703125 2020-04-08T17:24:20.000Z 290.79998779296875 2020-04-08T17:24:22.000Z 291.600006103515625 2020-04-08T17:24:24.000Z 293 2020-04-08T17:24:26.000Z 292.79998779296875 2020-04-08T17:24:28.000Z 292.600006103515625 2020-04-08T17:24:30.000Z 293.600006103515625 2020-04-08T17:24:32.000Z 295.399993896484375 2020-04-08T17:24:34.000Z 295.79998779296875 2020-04-08T17:24:36.000Z 295.600006103515625 2020-04-08T17:24:38.000Z 295.600006103515625 2020-04-08T17:24:40.000Z 296 2020-04-08T17:24:42.000Z 296.600006103515625 2020-04-08T17:24:44.000Z 296.399993896484375 2020-04-08T17:24:46.000Z 295.79998779296875 2020-04-08T17:24:48.000Z 294.600006103515625 2020-04-08T17:24:50.000Z 293.399993896484375 2020-04-08T17:24:52.000Z 292.20001220703125 2020-04-08T17:24:54.000Z 291.600006103515625 2020-04-08T17:24:56.000Z 291.20001220703125 2020-04-08T17:24:58.000Z 291.20001220703125 2020-04-08T17:25:00.000Z 291.600006103515625 2020-04-08T17:25:02.000Z 292 2020-04-08T17:25:04.000Z 292.399993896484375 2020-04-08T17:25:06.000Z 293.79998779296875 2020-04-08T17:25:08.000Z 295.399993896484375 2020-04-08T17:25:10.000Z 296.79998779296875 2020-04-08T17:25:12.000Z 297.600006103515625 2020-04-08T17:25:14.000Z 298.79998779296875 2020-04-08T17:25:16.000Z 299.399993896484375 2020-04-08T17:25:18.000Z 300.79998779296875 2020-04-08T17:25:20.000Z 301.20001220703125 2020-04-08T17:25:22.000Z 301.79998779296875 2020-04-08T17:25:24.000Z 302.399993896484375 2020-04-08T17:25:26.000Z 302.600006103515625 2020-04-08T17:25:28.000Z 302.399993896484375 2020-04-08T17:25:30.000Z 301.79998779296875 2020-04-08T17:25:32.000Z 301.79998779296875 2020-04-08T17:25:34.000Z 302 2020-04-08T17:25:36.000Z 301.600006103515625 2020-04-08T17:25:38.000Z 301.600006103515625 2020-04-08T17:25:40.000Z 301.600006103515625 2020-04-08T17:25:42.000Z 301.79998779296875 2020-04-08T17:25:44.000Z 302.399993896484375 2020-04-08T17:25:46.000Z 303.20001220703125 2020-04-08T17:25:48.000Z 303.79998779296875 2020-04-08T17:25:50.000Z 304.20001220703125 2020-04-08T17:25:52.000Z 304.399993896484375 2020-04-08T17:25:54.000Z 304.600006103515625 2020-04-08T17:25:56.000Z 304.600006103515625 2020-04-08T17:25:58.000Z 304.399993896484375 2020-04-08T17:26:00.000Z 304 2020-04-08T17:26:02.000Z 303.79998779296875 2020-04-08T17:26:04.000Z 303.79998779296875 2020-04-08T17:26:06.000Z 303.20001220703125 2020-04-08T17:26:08.000Z 303.20001220703125 2020-04-08T17:26:10.000Z 303 2020-04-08T17:26:12.000Z 302.79998779296875 2020-04-08T17:26:14.000Z 302.600006103515625 2020-04-08T17:26:16.000Z 302.399993896484375 2020-04-08T17:26:18.000Z 301.399993896484375 2020-04-08T17:26:20.000Z 300.399993896484375 2020-04-08T17:26:22.000Z 300.399993896484375 2020-04-08T17:26:24.000Z 300.600006103515625 2020-04-08T17:26:26.000Z 300.600006103515625 2020-04-08T17:26:28.000Z 300.20001220703125 2020-04-08T17:26:30.000Z 300 2020-04-08T17:26:32.000Z 299.79998779296875 2020-04-08T17:26:34.000Z 299.79998779296875 2020-04-08T17:26:36.000Z 299.600006103515625 2020-04-08T17:26:38.000Z 299.399993896484375 2020-04-08T17:26:40.000Z 299 2020-04-08T17:26:42.000Z 299 2020-04-08T17:26:44.000Z 298.79998779296875 2020-04-08T17:26:46.000Z 298.399993896484375 2020-04-08T17:26:48.000Z 298.20001220703125 2020-04-08T17:26:50.000Z 298.20001220703125 2020-04-08T17:26:52.000Z 298.600006103515625 2020-04-08T17:26:54.000Z 298.79998779296875 2020-04-08T17:26:56.000Z 298.79998779296875 2020-04-08T17:26:58.000Z 298.600006103515625 2020-04-08T17:27:00.000Z 298.399993896484375 2020-04-08T17:27:02.000Z 297.399993896484375 2020-04-08T17:27:04.000Z 296.399993896484375 2020-04-08T17:27:06.000Z 294.600006103515625 2020-04-08T17:27:08.000Z 292 2020-04-08T17:27:10.000Z 288.79998779296875 2020-04-08T17:27:12.000Z 285.399993896484375 2020-04-08T17:27:14.000Z 281.600006103515625 2020-04-08T17:27:16.000Z 277.79998779296875 2020-04-08T17:27:18.000Z 275 2020-04-08T17:27:20.000Z 274 2020-04-08T17:27:22.000Z 273.399993896484375 2020-04-08T17:27:24.000Z 272.79998779296875 2020-04-08T17:27:26.000Z 272.79998779296875 2020-04-08T17:27:28.000Z 272.600006103515625 2020-04-08T17:27:30.000Z 272.600006103515625 2020-04-08T17:27:32.000Z 271.600006103515625 2020-04-08T17:27:34.000Z 269.20001220703125 2020-04-08T17:27:36.000Z 266 2020-04-08T17:27:38.000Z 265.20001220703125 2020-04-08T17:27:40.000Z 264.399993896484375 2020-04-08T17:27:42.000Z 264 2020-04-08T17:27:44.000Z 263.20001220703125 2020-04-08T17:27:46.000Z 262.600006103515625 2020-04-08T17:27:48.000Z 261.399993896484375 2020-04-08T17:27:50.000Z 260.600006103515625 2020-04-08T17:27:52.000Z 260 2020-04-08T17:27:54.000Z 260.20001220703125 2020-04-08T17:27:56.000Z 260.79998779296875 2020-04-08T17:27:58.000Z 261.20001220703125 2020-04-08T17:28:00.000Z 261.79998779296875 2020-04-08T17:28:02.000Z 261.79998779296875 2020-04-08T17:28:04.000Z 262.20001220703125 2020-04-08T17:28:06.000Z 263 2020-04-08T17:28:08.000Z 263.399993896484375 2020-04-08T17:28:10.000Z 263.600006103515625 2020-04-08T17:28:12.000Z 263.20001220703125 2020-04-08T17:28:14.000Z 261.399993896484375 2020-04-08T17:28:16.000Z 261.600006103515625 2020-04-08T17:28:18.000Z 262.20001220703125 2020-04-08T17:28:20.000Z 262.79998779296875 2020-04-08T17:28:22.000Z 263.600006103515625 2020-04-08T17:28:24.000Z 264 2020-04-08T17:28:26.000Z 265 2020-04-08T17:28:28.000Z 265 2020-04-08T17:28:30.000Z 264.399993896484375 2020-04-08T17:28:32.000Z 264 2020-04-08T17:28:34.000Z 263.20001220703125 2020-04-08T17:28:36.000Z 262.20001220703125 2020-04-08T17:28:38.000Z 260.399993896484375 2020-04-08T17:28:40.000Z 259 2020-04-08T17:28:42.000Z 258.79998779296875 2020-04-08T17:28:44.000Z 258.79998779296875 2020-04-08T17:28:46.000Z 258.79998779296875 2020-04-08T17:28:48.000Z 258.79998779296875 2020-04-08T17:28:50.000Z 258.600006103515625 2020-04-08T17:28:52.000Z 258 2020-04-08T17:28:54.000Z 256.79998779296875 2020-04-08T17:28:56.000Z 257.399993896484375 2020-04-08T17:28:58.000Z 258.600006103515625 2020-04-08T17:29:00.000Z 259.600006103515625 2020-04-08T17:29:02.000Z 260.79998779296875 2020-04-08T17:29:04.000Z 261.399993896484375 2020-04-08T17:29:06.000Z 261.399993896484375 2020-04-08T17:29:08.000Z 261 2020-04-08T17:29:10.000Z 260.79998779296875 2020-04-08T17:29:12.000Z 260.600006103515625 2020-04-08T17:29:14.000Z 259.600006103515625 2020-04-08T17:29:16.000Z 258.399993896484375 2020-04-08T17:29:18.000Z 258.20001220703125 2020-04-08T17:29:20.000Z 258.399993896484375 2020-04-08T17:29:22.000Z 258 2020-04-08T17:29:24.000Z 257.20001220703125 2020-04-08T17:29:26.000Z 256.399993896484375 2020-04-08T17:29:28.000Z 255.8000030517578125 2020-04-08T17:29:30.000Z 254.8000030517578125 2020-04-08T17:29:32.000Z 254.1999969482421875 2020-04-08T17:29:34.000Z 253.8000030517578125 2020-04-08T17:29:36.000Z 253.399993896484375 2020-04-08T17:29:38.000Z 253 2020-04-08T17:29:40.000Z 252.8000030517578125 2020-04-08T17:29:42.000Z 253.1999969482421875 2020-04-08T17:29:44.000Z 254 2020-04-08T17:29:46.000Z 254.600006103515625 2020-04-08T17:29:48.000Z 253.8000030517578125 2020-04-08T17:29:50.000Z 251.8000030517578125 2020-04-08T17:29:52.000Z 250.8000030517578125 2020-04-08T17:29:54.000Z 249.1999969482421875 2020-04-08T17:29:56.000Z 248.1999969482421875 2020-04-08T17:29:58.000Z 247.1999969482421875 2020-04-08T17:30:00.000Z 245.8000030517578125 2020-04-08T17:30:02.000Z 245 2020-04-08T17:30:04.000Z 244.1999969482421875 2020-04-08T17:30:06.000Z 243.8000030517578125 2020-04-08T17:30:08.000Z 243.600006103515625 2020-04-08T17:30:10.000Z 243.399993896484375 2020-04-08T17:30:12.000Z 243.1999969482421875 2020-04-08T17:30:14.000Z 243 2020-04-08T17:30:16.000Z 243.600006103515625 2020-04-08T17:30:18.000Z 244.1999969482421875 2020-04-08T17:30:20.000Z 244 2020-04-08T17:30:22.000Z 243.600006103515625 2020-04-08T17:30:24.000Z 241.8000030517578125 2020-04-08T17:30:26.000Z 241 2020-04-08T17:30:28.000Z 239.600006103515625 2020-04-08T17:30:30.000Z 239.1999969482421875 2020-04-08T17:30:32.000Z 239 2020-04-08T17:30:34.000Z 238.399993896484375 2020-04-08T17:30:36.000Z 238.600006103515625 2020-04-08T17:30:38.000Z 239 2020-04-08T17:30:40.000Z 239.1999969482421875 2020-04-08T17:30:42.000Z 238.399993896484375 2020-04-08T17:30:44.000Z 236.399993896484375 2020-04-08T17:30:46.000Z 236 2020-04-08T17:30:48.000Z 234.8000030517578125 2020-04-08T17:30:50.000Z 233 2020-04-08T17:30:52.000Z 230.1999969482421875 2020-04-08T17:30:54.000Z 228.8000030517578125 2020-04-08T17:30:56.000Z 227.8000030517578125 2020-04-08T17:30:58.000Z 227.600006103515625 2020-04-08T17:31:00.000Z 226.8000030517578125 2020-04-08T17:31:02.000Z 225.600006103515625 2020-04-08T17:31:04.000Z 224 2020-04-08T17:31:06.000Z 222.8000030517578125 2020-04-08T17:31:08.000Z 221.8000030517578125 2020-04-08T17:31:10.000Z 220.399993896484375 2020-04-08T17:31:12.000Z 219.600006103515625 2020-04-08T17:31:14.000Z 218.600006103515625 2020-04-08T17:31:16.000Z 216.8000030517578125 2020-04-08T17:31:18.000Z 216 2020-04-08T17:31:20.000Z 214.399993896484375 2020-04-08T17:31:22.000Z 212.600006103515625 2020-04-08T17:31:24.000Z 211.8000030517578125 2020-04-08T17:31:26.000Z 210 2020-04-08T17:31:28.000Z 209.399993896484375 2020-04-08T17:31:30.000Z 208.8000030517578125 2020-04-08T17:31:32.000Z 208.1999969482421875 2020-04-08T17:31:34.000Z 207.1999969482421875 2020-04-08T17:31:36.000Z 207 2020-04-08T17:31:38.000Z 206.8000030517578125 2020-04-08T17:31:40.000Z 205.600006103515625 2020-04-08T17:31:42.000Z 204.600006103515625 2020-04-08T17:31:44.000Z 203.600006103515625 2020-04-08T17:31:46.000Z 201.600006103515625 2020-04-08T17:31:48.000Z 201.600006103515625 2020-04-08T17:31:50.000Z 201.8000030517578125 2020-04-08T17:31:52.000Z 202.1999969482421875 2020-04-08T17:31:54.000Z 202.399993896484375 2020-04-08T17:31:56.000Z 202.8000030517578125 2020-04-08T17:31:58.000Z 203.399993896484375 2020-04-08T17:32:00.000Z 203.600006103515625 2020-04-08T17:32:02.000Z 203.600006103515625 2020-04-08T17:32:04.000Z 203.399993896484375 2020-04-08T17:32:06.000Z 202.8000030517578125 2020-04-08T17:32:08.000Z 202.399993896484375 2020-04-08T17:32:10.000Z 202.1999969482421875 2020-04-08T17:32:12.000Z 201.399993896484375 2020-04-08T17:32:14.000Z 199.600006103515625 2020-04-08T17:32:16.000Z 199 2020-04-08T17:32:18.000Z 195.1999969482421875 2020-04-08T17:32:20.000Z 192.399993896484375 2020-04-08T17:32:22.000Z 191 2020-04-08T17:32:24.000Z 189.8000030517578125 2020-04-08T17:32:26.000Z 188.8000030517578125 2020-04-08T17:32:28.000Z 187.399993896484375 2020-04-08T17:32:30.000Z 186.399993896484375 2020-04-08T17:32:32.000Z 185.1999969482421875 2020-04-08T17:32:34.000Z 184.1999969482421875 2020-04-08T17:32:36.000Z 182.8000030517578125 2020-04-08T17:32:38.000Z 181.8000030517578125 2020-04-08T17:32:40.000Z 179.399993896484375 2020-04-08T17:32:42.000Z 177.600006103515625 2020-04-08T17:32:44.000Z 175.8000030517578125 2020-04-08T17:32:46.000Z 174 2020-04-08T17:32:48.000Z 173.600006103515625 2020-04-08T17:32:50.000Z 174.1999969482421875 2020-04-08T17:32:52.000Z 175 2020-04-08T17:32:54.000Z 178.399993896484375 2020-04-08T17:32:56.000Z 180.1999969482421875 2020-04-08T17:32:58.000Z 181.8000030517578125 2020-04-08T17:33:00.000Z 184.1999969482421875 2020-04-08T17:33:02.000Z 185.1999969482421875 2020-04-08T17:33:04.000Z 186.1999969482421875 2020-04-08T17:33:06.000Z 188 2020-04-08T17:33:08.000Z 188.600006103515625 2020-04-08T17:33:10.000Z 189.1999969482421875 2020-04-08T17:33:12.000Z 189.8000030517578125 2020-04-08T17:33:14.000Z 191.1999969482421875 2020-04-08T17:33:16.000Z 191.600006103515625 2020-04-08T17:33:18.000Z 191.8000030517578125 2020-04-08T17:33:20.000Z 192.1999969482421875 2020-04-08T17:33:22.000Z 192 2020-04-08T17:33:24.000Z 192 2020-04-08T17:33:26.000Z 191.8000030517578125 2020-04-08T17:33:28.000Z 191.600006103515625 2020-04-08T17:33:30.000Z 191.8000030517578125 2020-04-08T17:33:32.000Z 192 2020-04-08T17:33:34.000Z 192.1999969482421875 2020-04-08T17:33:36.000Z 192.8000030517578125 2020-04-08T17:33:38.000Z 193.399993896484375 2020-04-08T17:33:40.000Z 193.600006103515625 2020-04-08T17:33:42.000Z 193.8000030517578125 2020-04-08T17:33:44.000Z 194 2020-04-08T17:33:46.000Z 194.1999969482421875 2020-04-08T17:33:48.000Z 194.399993896484375 2020-04-08T17:33:50.000Z 194.399993896484375 2020-04-08T17:33:52.000Z 194.399993896484375 2020-04-08T17:33:54.000Z 194.600006103515625 2020-04-08T17:33:56.000Z 194.8000030517578125 2020-04-08T17:33:58.000Z 195 2020-04-08T17:34:00.000Z 195.399993896484375 2020-04-08T17:34:02.000Z 195.600006103515625 2020-04-08T17:34:04.000Z 195.8000030517578125 2020-04-08T17:34:06.000Z 196.600006103515625 2020-04-08T17:34:08.000Z 197.1999969482421875 2020-04-08T17:34:10.000Z 199.1999969482421875 2020-04-08T17:34:12.000Z 199.600006103515625 2020-04-08T17:34:14.000Z 200 2020-04-08T17:34:16.000Z 200.399993896484375 2020-04-08T17:34:18.000Z 202.399993896484375 2020-04-08T17:34:20.000Z 202.8000030517578125 2020-04-08T17:34:22.000Z 203.1999969482421875 2020-04-08T17:34:24.000Z 203.399993896484375 2020-04-08T17:34:26.000Z 203.8000030517578125 2020-04-08T17:34:28.000Z 204.1999969482421875 2020-04-08T17:34:30.000Z 205 2020-04-08T17:34:32.000Z 205.1999969482421875 2020-04-08T17:34:34.000Z 205.1999969482421875 2020-04-08T17:34:36.000Z 205.399993896484375 2020-04-08T17:34:38.000Z 205.600006103515625 2020-04-08T17:34:40.000Z 205.8000030517578125 2020-04-08T17:34:42.000Z 206 2020-04-08T17:34:44.000Z 206.1999969482421875 2020-04-08T17:34:46.000Z 206.8000030517578125 2020-04-08T17:34:48.000Z 207.399993896484375 2020-04-08T17:34:50.000Z 209.1999969482421875 2020-04-08T17:34:52.000Z 209.8000030517578125 2020-04-08T17:34:54.000Z 210.1999969482421875 2020-04-08T17:34:56.000Z 210.8000030517578125 2020-04-08T17:34:58.000Z 211.399993896484375 2020-04-08T17:35:00.000Z 211.600006103515625 2020-04-08T17:35:02.000Z 212.399993896484375 2020-04-08T17:35:04.000Z 212.600006103515625 2020-04-08T17:35:06.000Z 212.8000030517578125 2020-04-08T17:35:08.000Z 213 2020-04-08T17:35:10.000Z 213.1999969482421875 2020-04-08T17:35:12.000Z 213.399993896484375 2020-04-08T17:35:14.000Z 213.600006103515625 2020-04-08T17:35:16.000Z 213.600006103515625 2020-04-08T17:35:18.000Z 214.1999969482421875 2020-04-08T17:35:20.000Z 214.1999969482421875 2020-04-08T17:35:22.000Z 214.399993896484375 2020-04-08T17:35:24.000Z 214.399993896484375 2020-04-08T17:35:26.000Z 214.600006103515625 2020-04-08T17:35:28.000Z 214.8000030517578125 2020-04-08T17:35:30.000Z 214.8000030517578125 2020-04-08T17:35:32.000Z 215 2020-04-08T17:35:34.000Z 215 2020-04-08T17:35:36.000Z 215 2020-04-08T17:35:38.000Z 214.8000030517578125 2020-04-08T17:35:40.000Z 214.399993896484375 2020-04-08T17:35:42.000Z 214.1999969482421875 2020-04-08T17:35:44.000Z 213.8000030517578125 2020-04-08T17:35:46.000Z 213.600006103515625 2020-04-08T17:35:48.000Z 213.1999969482421875 2020-04-08T17:35:50.000Z 212.8000030517578125 2020-04-08T17:35:52.000Z 212.8000030517578125 2020-04-08T17:35:54.000Z 213 2020-04-08T17:35:56.000Z 213 2020-04-08T17:35:58.000Z 213 2020-04-08T17:36:00.000Z 213.1999969482421875 2020-04-08T17:36:02.000Z 214.600006103515625 2020-04-08T17:36:04.000Z 215 2020-04-08T17:36:06.000Z 215 2020-04-08T17:36:08.000Z 215 2020-04-08T17:36:10.000Z 215.1999969482421875 2020-04-08T17:36:12.000Z 215.399993896484375 2020-04-08T17:36:14.000Z 215.399993896484375 2020-04-08T17:36:16.000Z 215.1999969482421875 2020-04-08T17:36:18.000Z 215 2020-04-08T17:36:20.000Z 214.8000030517578125 2020-04-08T17:36:22.000Z 212.8000030517578125 2020-04-08T17:36:24.000Z 212.399993896484375 2020-04-08T17:36:26.000Z 213.399993896484375 2020-04-08T17:36:28.000Z 214.600006103515625 2020-04-08T17:36:30.000Z 215.399993896484375 2020-04-08T17:36:32.000Z 215.8000030517578125 2020-04-08T17:36:34.000Z 216 2020-04-08T17:36:36.000Z 216.1999969482421875 2020-04-08T17:36:38.000Z 216.399993896484375 2020-04-08T17:36:40.000Z 216.600006103515625 2020-04-08T17:36:42.000Z 216.600006103515625 2020-04-08T17:36:44.000Z 217.1999969482421875 2020-04-08T17:36:46.000Z 217 2020-04-08T17:36:48.000Z 217 2020-04-08T17:36:50.000Z 217 2020-04-08T17:36:52.000Z 216.8000030517578125 2020-04-08T17:36:54.000Z 217.1999969482421875 2020-04-08T17:36:56.000Z 217.8000030517578125 2020-04-08T17:36:58.000Z 219.600006103515625 2020-04-08T17:37:00.000Z 220 2020-04-08T17:37:02.000Z 220.600006103515625 2020-04-08T17:37:04.000Z 221 2020-04-08T17:37:06.000Z 221.399993896484375 2020-04-08T17:37:08.000Z 222.8000030517578125 2020-04-08T17:37:10.000Z 223.399993896484375 2020-04-08T17:37:12.000Z 223.8000030517578125 2020-04-08T17:37:14.000Z 224.1999969482421875 2020-04-08T17:37:16.000Z 224.600006103515625 2020-04-08T17:37:18.000Z 225 2020-04-08T17:37:20.000Z 225.1999969482421875 2020-04-08T17:37:22.000Z 225.600006103515625 2020-04-08T17:37:24.000Z 226.1999969482421875 2020-04-08T17:37:26.000Z 226.1999969482421875 2020-04-08T17:37:28.000Z 226.399993896484375 2020-04-08T17:37:30.000Z 226.399993896484375 2020-04-08T17:37:32.000Z 226.600006103515625 2020-04-08T17:37:34.000Z 226.600006103515625 2020-04-08T17:37:36.000Z 226.600006103515625 2020-04-08T17:37:38.000Z 227 2020-04-08T17:37:40.000Z 227 2020-04-08T17:37:42.000Z 227.1999969482421875 2020-04-08T17:37:44.000Z 227.1999969482421875 2020-04-08T17:37:46.000Z 227.399993896484375 2020-04-08T17:37:48.000Z 227.8000030517578125 2020-04-08T17:37:50.000Z 229.1999969482421875 2020-04-08T17:37:52.000Z 229.600006103515625 2020-04-08T17:37:54.000Z 230 2020-04-08T17:37:56.000Z 231 2020-04-08T17:37:58.000Z 231.399993896484375 2020-04-08T17:38:00.000Z 232.399993896484375 2020-04-08T17:38:02.000Z 233 2020-04-08T17:38:04.000Z 233.399993896484375 2020-04-08T17:38:06.000Z 234 2020-04-08T17:38:08.000Z 234.399993896484375 2020-04-08T17:38:10.000Z 235 2020-04-08T17:38:12.000Z 235.399993896484375 2020-04-08T17:38:14.000Z 235.600006103515625 2020-04-08T17:38:16.000Z 235.8000030517578125 2020-04-08T17:38:18.000Z 236 2020-04-08T17:38:20.000Z 236.8000030517578125 2020-04-08T17:38:22.000Z 237 2020-04-08T17:38:24.000Z 237.1999969482421875 2020-04-08T17:38:26.000Z 237.600006103515625 2020-04-08T17:38:28.000Z 237.8000030517578125 2020-04-08T17:38:30.000Z 238 2020-04-08T17:38:32.000Z 238 2020-04-08T17:38:34.000Z 238 2020-04-08T17:38:36.000Z 239.399993896484375 2020-04-08T17:38:38.000Z 240 2020-04-08T17:38:40.000Z 240.399993896484375 2020-04-08T17:38:42.000Z 241 2020-04-08T17:38:44.000Z 241.399993896484375 2020-04-08T17:38:46.000Z 242.600006103515625 2020-04-08T17:38:48.000Z 243 2020-04-08T17:38:50.000Z 243.8000030517578125 2020-04-08T17:38:52.000Z 244.1999969482421875 2020-04-08T17:38:54.000Z 244.600006103515625 2020-04-08T17:38:56.000Z 244.8000030517578125 2020-04-08T17:38:58.000Z 245 2020-04-08T17:39:00.000Z 245.1999969482421875 2020-04-08T17:39:02.000Z 245.1999969482421875 2020-04-08T17:39:04.000Z 245.399993896484375 2020-04-08T17:39:06.000Z 245.399993896484375 2020-04-08T17:39:08.000Z 245.600006103515625 2020-04-08T17:39:10.000Z 245.600006103515625 2020-04-08T17:39:12.000Z 245.8000030517578125 2020-04-08T17:39:14.000Z 245.8000030517578125 2020-04-08T17:39:16.000Z 245.8000030517578125 2020-04-08T17:39:18.000Z 245.8000030517578125 2020-04-08T17:39:20.000Z 245.8000030517578125 2020-04-08T17:39:22.000Z 246 2020-04-08T17:39:24.000Z 246 2020-04-08T17:39:26.000Z 245.600006103515625 2020-04-08T17:39:28.000Z 243 2020-04-08T17:39:30.000Z 241.600006103515625 2020-04-08T17:39:32.000Z 240 2020-04-08T17:39:34.000Z 237.1999969482421875 2020-04-08T17:39:36.000Z 236.1999969482421875 2020-04-08T17:39:38.000Z 235.399993896484375 2020-04-08T17:39:40.000Z 234.1999969482421875 2020-04-08T17:39:42.000Z 233.1999969482421875 2020-04-08T17:39:44.000Z 231.8000030517578125 2020-04-08T17:39:46.000Z 229.1999969482421875 2020-04-08T17:39:48.000Z 228 2020-04-08T17:39:50.000Z 226.600006103515625 2020-04-08T17:39:52.000Z 223.600006103515625 2020-04-08T17:39:54.000Z 222.1999969482421875 2020-04-08T17:39:56.000Z 221.399993896484375 2020-04-08T17:39:58.000Z 219.600006103515625 2020-04-08T17:40:00.000Z 218.8000030517578125 2020-04-08T17:40:02.000Z 218.1999969482421875 2020-04-08T17:40:04.000Z 216.399993896484375 2020-04-08T17:40:06.000Z 215.1999969482421875 2020-04-08T17:40:08.000Z 213.600006103515625 2020-04-08T17:40:10.000Z 212.399993896484375 2020-04-08T17:40:12.000Z 211.399993896484375 2020-04-08T17:40:14.000Z 210.8000030517578125 2020-04-08T17:40:16.000Z 211 2020-04-08T17:40:18.000Z 211 2020-04-08T17:40:20.000Z 210.399993896484375 2020-04-08T17:40:22.000Z 210 2020-04-08T17:40:24.000Z 209.1999969482421875 2020-04-08T17:40:26.000Z 208.8000030517578125 2020-04-08T17:40:28.000Z 207.8000030517578125 2020-04-08T17:40:30.000Z 206.399993896484375 2020-04-08T17:40:32.000Z 205.600006103515625 2020-04-08T17:40:34.000Z 204.8000030517578125 2020-04-08T17:40:36.000Z 203.1999969482421875 2020-04-08T17:40:38.000Z 202.399993896484375 2020-04-08T17:40:40.000Z 201.600006103515625 2020-04-08T17:40:42.000Z 200 2020-04-08T17:40:44.000Z 199.399993896484375 2020-04-08T17:40:46.000Z 198.8000030517578125 2020-04-08T17:40:48.000Z 198.600006103515625 2020-04-08T17:40:50.000Z 197.1999969482421875 2020-04-08T17:40:52.000Z 196.1999969482421875 2020-04-08T17:40:54.000Z 194.1999969482421875 2020-04-08T17:40:56.000Z 193.399993896484375 2020-04-08T17:40:58.000Z 190.8000030517578125 2020-04-08T17:41:00.000Z 190 2020-04-08T17:41:02.000Z 189.8000030517578125 2020-04-08T17:41:04.000Z 188.399993896484375 2020-04-08T17:41:06.000Z 187.600006103515625 2020-04-08T17:41:08.000Z 187 2020-04-08T17:41:10.000Z 187 2020-04-08T17:41:12.000Z 186.8000030517578125 2020-04-08T17:41:14.000Z 185.399993896484375 2020-04-08T17:41:16.000Z 184.399993896484375 2020-04-08T17:41:18.000Z 184 2020-04-08T17:41:20.000Z 176.8000030517578125 2020-04-08T17:41:22.000Z 174.399993896484375 2020-04-08T17:41:24.000Z 171.600006103515625 2020-04-08T17:41:26.000Z 169.8000030517578125 2020-04-08T17:41:28.000Z 166.8000030517578125 2020-04-08T17:41:30.000Z 165 2020-04-08T17:41:32.000Z 163.600006103515625 2020-04-08T17:41:34.000Z 162.399993896484375 2020-04-08T17:41:36.000Z 162.399993896484375 2020-04-08T17:41:38.000Z 163.1999969482421875 2020-04-08T17:41:40.000Z 163.1999969482421875 2020-04-08T17:41:42.000Z 163.1999969482421875 2020-04-08T17:41:44.000Z 162.8000030517578125 2020-04-08T17:41:46.000Z 162.399993896484375 2020-04-08T17:41:48.000Z 161.399993896484375 2020-04-08T17:41:50.000Z 158.600006103515625 2020-04-08T17:41:52.000Z 157.1999969482421875 2020-04-08T17:41:54.000Z 156.600006103515625 2020-04-08T17:41:56.000Z 156.1999969482421875 2020-04-08T17:41:58.000Z 156 2020-04-08T17:42:00.000Z 155.399993896484375 2020-04-08T17:42:02.000Z 153.8000030517578125 2020-04-08T17:42:04.000Z 153 2020-04-08T17:42:06.000Z 152 2020-04-08T17:42:08.000Z 151.399993896484375 2020-04-08T17:42:10.000Z 151 2020-04-08T17:42:12.000Z 151.1999969482421875 2020-04-08T17:42:14.000Z 151.1999969482421875 2020-04-08T17:42:16.000Z 150.8000030517578125 2020-04-08T17:42:18.000Z 150.399993896484375 2020-04-08T17:42:20.000Z 150 2020-04-08T17:42:22.000Z 149.399993896484375 2020-04-08T17:42:24.000Z 147.8000030517578125 2020-04-08T17:42:27.000Z 147.1999969482421875 2020-04-08T17:42:29.000Z 146.600006103515625 2020-04-08T17:42:31.000Z 145.8000030517578125 2020-04-08T17:42:33.000Z 143.1999969482421875 2020-04-08T17:42:35.000Z 142 2020-04-08T17:42:37.000Z 140.8000030517578125 2020-04-08T17:42:39.000Z 139.399993896484375 2020-04-08T17:42:41.000Z 138.8000030517578125 2020-04-08T17:42:43.000Z 138.1999969482421875 2020-04-08T17:42:45.000Z 137.399993896484375 2020-04-08T17:42:47.000Z 137 2020-04-08T17:42:49.000Z 135.8000030517578125 2020-04-08T17:42:51.000Z 133.600006103515625 2020-04-08T17:42:53.000Z 131.600006103515625 2020-04-08T17:42:55.000Z 130.8000030517578125 2020-04-08T17:42:57.000Z 130.399993896484375 2020-04-08T17:42:59.000Z 130.1999969482421875 2020-04-08T17:43:01.000Z 130 2020-04-08T17:43:03.000Z 130.8000030517578125 2020-04-08T17:43:05.000Z 131.1999969482421875 2020-04-08T17:43:07.000Z 131.8000030517578125 2020-04-08T17:43:09.000Z 132.1999969482421875 2020-04-08T17:43:11.000Z 131.600006103515625 2020-04-08T17:43:13.000Z 131.600006103515625 2020-04-08T17:43:15.000Z 132.1999969482421875 2020-04-08T17:43:17.000Z 132.8000030517578125 2020-04-08T17:43:19.000Z 133.600006103515625 2020-04-08T17:43:21.000Z 134.399993896484375 2020-04-08T17:43:23.000Z 135 2020-04-08T17:43:25.000Z 135.8000030517578125 2020-04-08T17:43:27.000Z 136.1999969482421875 2020-04-08T17:43:29.000Z 136.399993896484375 2020-04-08T17:43:31.000Z 136.8000030517578125 2020-04-08T17:43:33.000Z 137.1999969482421875 2020-04-08T17:43:35.000Z 137.600006103515625 2020-04-08T17:43:37.000Z 137.8000030517578125 2020-04-08T17:43:39.000Z 138 2020-04-08T17:43:41.000Z 138.399993896484375 2020-04-08T17:43:43.000Z 138.399993896484375 2020-04-08T17:43:45.000Z 138.399993896484375 2020-04-08T17:43:47.000Z 138.399993896484375 2020-04-08T17:43:49.000Z 138.600006103515625 2020-04-08T17:43:51.000Z 138.600006103515625 2020-04-08T17:43:53.000Z 138.600006103515625 2020-04-08T17:43:55.000Z 138.600006103515625 2020-04-08T17:43:57.000Z 137.8000030517578125 2020-04-08T17:43:59.000Z 137.399993896484375 2020-04-08T17:44:01.000Z 136.8000030517578125 2020-04-08T17:44:03.000Z 136.1999969482421875 2020-04-08T17:44:05.000Z 135.8000030517578125 2020-04-08T17:44:07.000Z 134.399993896484375 2020-04-08T17:44:09.000Z 133.399993896484375 2020-04-08T17:44:11.000Z 132.8000030517578125 2020-04-08T17:44:13.000Z 131.1999969482421875 2020-04-08T17:44:15.000Z 130 2020-04-08T17:44:17.000Z 130 2020-04-08T17:44:19.000Z 129.600006103515625 2020-04-08T17:44:21.000Z 129.1999969482421875 2020-04-08T17:44:23.000Z 127.1999969482421875 2020-04-08T17:44:25.000Z 126.1999969482421875 2020-04-08T17:44:27.000Z 124.40000152587890625 2020-04-08T17:44:29.000Z 123.1999969482421875 2020-04-08T17:44:31.000Z 122.40000152587890625 2020-04-08T17:44:33.000Z 121.40000152587890625 2020-04-08T17:44:35.000Z 120.8000030517578125 2020-04-08T17:44:37.000Z 120.8000030517578125 2020-04-08T17:44:39.000Z 120.59999847412109375 2020-04-08T17:44:41.000Z 120.59999847412109375 2020-04-08T17:44:43.000Z 120.40000152587890625 2020-04-08T17:44:45.000Z 119.40000152587890625 2020-04-08T17:44:47.000Z 118.8000030517578125 2020-04-08T17:44:49.000Z 117.59999847412109375 2020-04-08T17:44:51.000Z 116.8000030517578125 2020-04-08T17:44:53.000Z 115.1999969482421875 2020-04-08T17:44:55.000Z 114.1999969482421875 2020-04-08T17:44:57.000Z 112.59999847412109375 2020-04-08T17:44:59.000Z 110.8000030517578125 2020-04-08T17:45:01.000Z 108.8000030517578125 2020-04-08T17:45:03.000Z 107.59999847412109375 2020-04-08T17:45:05.000Z 105.59999847412109375 2020-04-08T17:45:07.000Z 105.40000152587890625 2020-04-08T17:45:09.000Z 104.8000030517578125 2020-04-08T17:45:11.000Z 104.40000152587890625 2020-04-08T17:45:13.000Z 105.1999969482421875 2020-04-08T17:45:15.000Z 106.59999847412109375 2020-04-08T17:45:17.000Z 107 2020-04-08T17:45:19.000Z 107.1999969482421875 2020-04-08T17:45:21.000Z 108 2020-04-08T17:45:23.000Z 108.40000152587890625 2020-04-08T17:45:25.000Z 108.59999847412109375 2020-04-08T17:45:27.000Z 109 2020-04-08T17:45:29.000Z 109.40000152587890625 2020-04-08T17:45:31.000Z 109.59999847412109375 2020-04-08T17:45:33.000Z 109.59999847412109375 2020-04-08T17:45:35.000Z 109.8000030517578125 2020-04-08T17:45:37.000Z 109.40000152587890625 2020-04-08T17:45:39.000Z 109 2020-04-08T17:45:41.000Z 107.40000152587890625 2020-04-08T17:45:43.000Z 106.8000030517578125 2020-04-08T17:45:45.000Z 106.1999969482421875 2020-04-08T17:45:47.000Z 104.8000030517578125 2020-04-08T17:45:49.000Z 103.8000030517578125 2020-04-08T17:45:51.000Z 103.40000152587890625 2020-04-08T17:45:53.000Z 101.8000030517578125 2020-04-08T17:45:55.000Z 101 2020-04-08T17:45:57.000Z 100 2020-04-08T17:45:59.000Z 98.59999847412109375 2020-04-08T17:46:01.000Z 97.40000152587890625 2020-04-08T17:46:03.000Z 93.40000152587890625 2020-04-08T17:46:05.000Z 90.8000030517578125 2020-04-08T17:46:07.000Z 88.1999969482421875 2020-04-08T17:46:09.000Z 85.1999969482421875 2020-04-08T17:46:11.000Z 84 2020-04-08T17:46:13.000Z 81 2020-04-08T17:46:15.000Z 80.40000152587890625 2020-04-08T17:46:17.000Z 80.1999969482421875 2020-04-08T17:46:19.000Z 80.59999847412109375 2020-04-08T17:46:21.000Z 81.59999847412109375 2020-04-08T17:46:23.000Z 80.1999969482421875 2020-04-08T17:46:25.000Z 80.1999969482421875 2020-04-08T17:46:27.000Z 81.8000030517578125 2020-04-08T17:46:29.000Z 82.40000152587890625 2020-04-08T17:46:31.000Z 82.59999847412109375 2020-04-08T17:46:33.000Z 83.40000152587890625 2020-04-08T17:46:35.000Z 84.59999847412109375 2020-04-08T17:46:37.000Z 86.8000030517578125 2020-04-08T17:46:39.000Z 87.1999969482421875 2020-04-08T17:46:41.000Z 86.40000152587890625 2020-04-08T17:46:43.000Z 86.1999969482421875 2020-04-08T17:46:45.000Z 85.1999969482421875 2020-04-08T17:46:47.000Z 83.1999969482421875 2020-04-08T17:46:49.000Z 80.8000030517578125 2020-04-08T17:46:51.000Z 79.40000152587890625 2020-04-08T17:46:53.000Z 78.1999969482421875 2020-04-08T17:46:55.000Z 74.40000152587890625 2020-04-08T17:46:57.000Z 71.40000152587890625 2020-04-08T17:46:59.000Z 70.40000152587890625 2020-04-08T17:47:01.000Z 67.40000152587890625 2020-04-08T17:47:03.000Z 65.8000030517578125 2020-04-08T17:47:05.000Z 65 2020-04-08T17:47:07.000Z 64.40000152587890625 2020-04-08T17:47:09.000Z 62.799999237060546875 2020-04-08T17:47:11.000Z 62 2020-04-08T17:47:13.000Z 61.200000762939453125 2020-04-08T17:47:15.000Z 61.200000762939453125 2020-04-08T17:47:17.000Z 60.59999847412109375 2020-04-08T17:47:19.000Z 59 2020-04-08T17:47:21.000Z 57.40000152587890625 2020-04-08T17:47:23.000Z 55.799999237060546875 2020-04-08T17:47:25.000Z 55.799999237060546875 2020-04-08T17:47:27.000Z 56 2020-04-08T17:47:29.000Z 56 2020-04-08T17:47:31.000Z 53.59999847412109375 2020-04-08T17:47:33.000Z 51 2020-04-08T17:47:35.000Z 47.200000762939453125 2020-04-08T17:47:37.000Z 44.59999847412109375 2020-04-08T17:47:39.000Z 44.40000152587890625 2020-04-08T17:47:41.000Z 44.40000152587890625 2020-04-08T17:47:43.000Z 44 2020-04-08T17:47:45.000Z 43.799999237060546875 2020-04-08T17:47:47.000Z 44 2020-04-08T17:47:49.000Z 44 2020-04-08T17:47:51.000Z 44 2020-04-08T17:47:53.000Z 44 2020-04-08T17:47:55.000Z 44 2020-04-08T17:47:57.000Z 43.799999237060546875 2020-04-08T17:47:59.000Z 44 2020-04-08T17:48:01.000Z 44 2020-04-08T17:48:03.000Z 44 2020-04-08T17:48:05.000Z 43.59999847412109375 2020-04-08T17:48:07.000Z 42.799999237060546875 2020-04-08T17:48:09.000Z 42.40000152587890625 2020-04-08T17:48:11.000Z 41.799999237060546875 2020-04-08T17:48:13.000Z 41.40000152587890625 2020-04-08T17:48:15.000Z 40.200000762939453125 2020-04-08T17:48:17.000Z 39 2020-04-08T17:48:19.000Z 38 2020-04-08T17:48:21.000Z 37 2020-04-08T17:48:23.000Z 36 2020-04-08T17:48:25.000Z 35 2020-04-08T17:48:27.000Z 34.40000152587890625 2020-04-08T17:48:29.000Z 34.200000762939453125 2020-04-08T17:48:31.000Z 33.799999237060546875 2020-04-08T17:48:33.000Z 33 2020-04-08T17:48:35.000Z 32.40000152587890625 2020-04-08T17:48:37.000Z 31.799999237060546875 2020-04-08T17:48:39.000Z 31.3999996185302734375 2020-04-08T17:48:41.000Z 31.799999237060546875 2020-04-08T17:48:43.000Z 32.200000762939453125 2020-04-08T17:48:45.000Z 33.200000762939453125 2020-04-08T17:48:47.000Z 33.59999847412109375 2020-04-08T17:48:49.000Z 34 2020-04-08T17:48:51.000Z 34.40000152587890625 2020-04-08T17:48:53.000Z 35 2020-04-08T17:48:55.000Z 35.200000762939453125 2020-04-08T17:48:57.000Z 35.40000152587890625 2020-04-08T17:48:59.000Z 35.799999237060546875 2020-04-08T17:49:01.000Z 36.200000762939453125 2020-04-08T17:49:03.000Z 37.200000762939453125 2020-04-08T17:49:05.000Z 37.59999847412109375 2020-04-08T17:49:07.000Z 38 2020-04-08T17:49:09.000Z 38.200000762939453125 2020-04-08T17:49:11.000Z 39 2020-04-08T17:49:13.000Z 39.200000762939453125 2020-04-08T17:49:15.000Z 39.59999847412109375 2020-04-08T17:49:17.000Z 39.799999237060546875 2020-04-08T17:49:19.000Z 40 2020-04-08T17:49:21.000Z 40.200000762939453125 2020-04-08T17:49:23.000Z 40.40000152587890625 2020-04-08T17:49:25.000Z 40.799999237060546875 2020-04-08T17:49:27.000Z 41.799999237060546875 2020-04-08T17:49:29.000Z 42.200000762939453125 2020-04-08T17:49:31.000Z 42.59999847412109375 2020-04-08T17:49:33.000Z 43 2020-04-08T17:49:35.000Z 43.40000152587890625 2020-04-08T17:49:37.000Z 43.799999237060546875 2020-04-08T17:49:39.000Z 44.200000762939453125 2020-04-08T17:49:41.000Z 45.200000762939453125 2020-04-08T17:49:43.000Z 45 2020-04-08T17:49:45.000Z 44.799999237060546875 2020-04-08T17:49:47.000Z 44.799999237060546875 2020-04-08T17:49:49.000Z 44.59999847412109375 2020-04-08T17:49:51.000Z 44.40000152587890625 2020-04-08T17:49:53.000Z 44.200000762939453125 2020-04-08T17:49:55.000Z 44.200000762939453125 2020-04-08T17:49:57.000Z 44 2020-04-08T17:49:59.000Z 44 2020-04-08T17:50:01.000Z 44.200000762939453125 2020-04-08T17:50:03.000Z 44.59999847412109375 2020-04-08T17:50:05.000Z 44.799999237060546875 2020-04-08T17:50:07.000Z 44.799999237060546875 2020-04-08T17:50:09.000Z 44.799999237060546875 2020-04-08T17:50:11.000Z 43.40000152587890625 2020-04-08T17:50:13.000Z 42.40000152587890625 2020-04-08T17:50:15.000Z 40.40000152587890625 2020-04-08T17:50:17.000Z 39.200000762939453125 2020-04-08T17:50:19.000Z 38.200000762939453125 2020-04-08T17:50:21.000Z 37.59999847412109375 2020-04-08T17:50:23.000Z 36.59999847412109375 2020-04-08T17:50:25.000Z 35.799999237060546875 2020-04-08T17:50:27.000Z 35 2020-04-08T17:50:29.000Z 34.59999847412109375 2020-04-08T17:50:31.000Z 34.40000152587890625 2020-04-08T17:50:33.000Z 34.40000152587890625 2020-04-08T17:50:35.000Z 34.799999237060546875 2020-04-08T17:50:37.000Z 35.200000762939453125 2020-04-08T17:50:39.000Z 35.59999847412109375 2020-04-08T17:50:41.000Z 36.200000762939453125 2020-04-08T17:50:43.000Z 37.59999847412109375 2020-04-08T17:50:45.000Z 38.40000152587890625 2020-04-08T17:50:47.000Z 39.799999237060546875 2020-04-08T17:50:49.000Z 40.59999847412109375 2020-04-08T17:50:51.000Z 41.40000152587890625 2020-04-08T17:50:53.000Z 42.200000762939453125 2020-04-08T17:50:55.000Z 42.40000152587890625 2020-04-08T17:50:57.000Z 42.59999847412109375 2020-04-08T17:50:59.000Z 43 2020-04-08T17:51:01.000Z 43.59999847412109375 2020-04-08T17:51:03.000Z 43.40000152587890625 2020-04-08T17:51:05.000Z 43 2020-04-08T17:51:07.000Z 42.40000152587890625 2020-04-08T17:51:09.000Z 41.799999237060546875 2020-04-08T17:51:11.000Z 41.40000152587890625 2020-04-08T17:51:13.000Z 40.59999847412109375 2020-04-08T17:51:15.000Z 40.799999237060546875 2020-04-08T17:51:17.000Z 41 2020-04-08T17:51:19.000Z 41 2020-04-08T17:51:21.000Z 41 2020-04-08T17:51:23.000Z 41 2020-04-08T17:51:25.000Z 40.40000152587890625 2020-04-08T17:51:27.000Z 39.799999237060546875 2020-04-08T17:51:29.000Z 39.200000762939453125 2020-04-08T17:51:31.000Z 37.799999237060546875 2020-04-08T17:51:33.000Z 37.59999847412109375 2020-04-08T17:51:35.000Z 37.799999237060546875 2020-04-08T17:51:37.000Z 38.200000762939453125 2020-04-08T17:51:39.000Z 39.200000762939453125 2020-04-08T17:51:41.000Z 39.59999847412109375 2020-04-08T17:51:43.000Z 39.59999847412109375 2020-04-08T17:51:45.000Z 39.200000762939453125 2020-04-08T17:51:47.000Z 38.799999237060546875 2020-04-08T17:51:49.000Z 39.200000762939453125 2020-04-08T17:51:51.000Z 36.799999237060546875 2020-04-08T17:51:53.000Z 35.200000762939453125 2020-04-08T17:51:55.000Z 34.200000762939453125 2020-04-08T17:51:57.000Z 33 2020-04-08T17:51:59.000Z 33.200000762939453125 2020-04-08T17:52:01.000Z 33.200000762939453125 2020-04-08T17:52:03.000Z 33.40000152587890625 2020-04-08T17:52:05.000Z 33.200000762939453125 2020-04-08T17:52:07.000Z 33 2020-04-08T17:52:09.000Z 32.59999847412109375 2020-04-08T17:52:11.000Z 32 2020-04-08T17:52:13.000Z 31.6000003814697265625 2020-04-08T17:52:15.000Z 31.799999237060546875 2020-04-08T17:52:17.000Z 31.799999237060546875 2020-04-08T17:52:19.000Z 32 2020-04-08T17:52:21.000Z 32.200000762939453125 2020-04-08T17:52:23.000Z 32 2020-04-08T17:52:25.000Z 31.799999237060546875 2020-04-08T17:52:27.000Z 31.799999237060546875 2020-04-08T17:52:29.000Z 31.799999237060546875 2020-04-08T17:52:31.000Z 32.799999237060546875 2020-04-08T17:52:33.000Z 34.59999847412109375 2020-04-08T17:52:35.000Z 35.59999847412109375 2020-04-08T17:52:37.000Z 37.40000152587890625 2020-04-08T17:52:39.000Z 38.200000762939453125 2020-04-08T17:52:41.000Z 38.40000152587890625 2020-04-08T17:52:43.000Z 38.59999847412109375 2020-04-08T17:52:45.000Z 39 2020-04-08T17:52:47.000Z 39.200000762939453125 2020-04-08T17:52:49.000Z 39.59999847412109375 2020-04-08T17:52:51.000Z 39.799999237060546875 2020-04-08T17:52:53.000Z 39.59999847412109375 2020-04-08T17:52:55.000Z 39.200000762939453125 2020-04-08T17:52:57.000Z 38.40000152587890625 2020-04-08T17:52:59.000Z 37.40000152587890625 2020-04-08T17:53:01.000Z 35.200000762939453125 2020-04-08T17:53:03.000Z 34.799999237060546875 2020-04-08T17:53:05.000Z 34.59999847412109375 2020-04-08T17:53:07.000Z 34.200000762939453125 2020-04-08T17:53:09.000Z 34 2020-04-08T17:53:11.000Z 34 2020-04-08T17:53:13.000Z 34.200000762939453125 2020-04-08T17:53:15.000Z 34.59999847412109375 2020-04-08T17:53:17.000Z 34.799999237060546875 2020-04-08T17:53:19.000Z 34.799999237060546875 2020-04-08T17:53:21.000Z 34.799999237060546875 2020-04-08T17:53:23.000Z 34.59999847412109375 2020-04-08T17:53:25.000Z 34.59999847412109375 2020-04-08T17:53:27.000Z 34.40000152587890625 2020-04-08T17:53:29.000Z 34.59999847412109375 2020-04-08T17:53:31.000Z 34.799999237060546875 2020-04-08T17:53:33.000Z 35 2020-04-08T17:53:35.000Z 35 2020-04-08T17:53:37.000Z 35.200000762939453125 2020-04-08T17:53:39.000Z 35.200000762939453125 2020-04-08T17:53:41.000Z 35.40000152587890625 2020-04-08T17:53:43.000Z 35.40000152587890625 2020-04-08T17:53:45.000Z 35 2020-04-08T17:53:47.000Z 35 2020-04-08T17:53:49.000Z 35 2020-04-08T17:53:51.000Z 35.200000762939453125 2020-04-08T17:53:53.000Z 34.40000152587890625 2020-04-08T17:53:55.000Z 32.799999237060546875 2020-04-08T17:53:57.000Z 29.3999996185302734375 2020-04-08T17:53:59.000Z 27.3999996185302734375 2020-04-08T17:54:01.000Z 26.200000762939453125 2020-04-08T17:54:03.000Z 24.3999996185302734375 2020-04-08T17:54:05.000Z 20.799999237060546875 2020-04-08T17:54:07.000Z 21 2020-04-08T17:54:09.000Z 21.3999996185302734375 2020-04-08T17:54:11.000Z 21.3999996185302734375 2020-04-08T17:54:13.000Z 21.3999996185302734375 2020-04-08T17:54:15.000Z 21.3999996185302734375 2020-04-08T17:54:17.000Z 21.3999996185302734375 2020-04-08T17:54:19.000Z 21.3999996185302734375 2020-04-08T17:54:21.000Z 21.3999996185302734375 2020-04-08T17:54:23.000Z 21.3999996185302734375 2020-04-08T17:54:25.000Z 21.3999996185302734375 2020-04-08T17:54:27.000Z 21.3999996185302734375 2020-04-08T17:54:29.000Z 21.3999996185302734375 2020-04-08T17:54:31.000Z 21.3999996185302734375 2020-04-08T17:54:33.000Z 21.3999996185302734375 2020-04-08T17:54:35.000Z 21.3999996185302734375 2020-04-08T17:54:37.000Z 21.3999996185302734375 2020-04-08T17:54:39.000Z 21.3999996185302734375 2020-04-08T17:54:41.000Z 21.3999996185302734375 2020-04-08T17:54:43.000Z 21.3999996185302734375 2020-04-08T17:54:45.000Z 21.3999996185302734375 2020-04-08T17:54:47.000Z 21.3999996185302734375 2020-04-08T17:54:49.000Z 21.3999996185302734375 2020-04-08T17:54:51.000Z 21.3999996185302734375 2020-04-08T17:54:53.000Z 21.3999996185302734375 2020-04-08T17:54:55.000Z 21.3999996185302734375 2020-04-08T17:54:57.000Z 21.3999996185302734375 2020-04-08T17:54:59.000Z 21.3999996185302734375 2020-04-08T17:55:01.000Z 21.3999996185302734375 2020-04-08T17:55:03.000Z 21.3999996185302734375 2020-04-08T17:55:05.000Z 21.3999996185302734375 2020-04-08T17:55:07.000Z 21.3999996185302734375 2020-04-08T17:55:09.000Z 21.3999996185302734375 2020-04-08T17:55:11.000Z 21.3999996185302734375 2020-04-08T17:55:13.000Z 21.3999996185302734375 2020-04-08T17:55:15.000Z 21.3999996185302734375 2020-04-08T17:55:17.000Z 21.3999996185302734375 2020-04-08T17:55:19.000Z 21.3999996185302734375 2020-04-08T17:55:21.000Z 21.3999996185302734375 2020-04-08T17:55:23.000Z 21.3999996185302734375 2020-04-08T17:55:24.000Z 21 2020-04-10T10:02:39.000Z 21 2020-04-10T10:02:41.000Z 21 2020-04-10T10:02:43.000Z 21 2020-04-10T10:02:45.000Z 21 2020-04-10T10:02:47.000Z 21 2020-04-10T10:02:49.000Z 21 2020-04-10T10:02:51.000Z 21 2020-04-10T10:02:53.000Z 21 2020-04-10T10:02:55.000Z 21 2020-04-10T10:02:57.000Z 21 2020-04-10T10:02:59.000Z 21 2020-04-10T10:03:01.000Z 21 2020-04-10T10:03:03.000Z 21 2020-04-10T10:03:05.000Z 21 2020-04-10T10:03:07.000Z 21 2020-04-10T10:03:09.000Z 21 2020-04-10T10:03:11.000Z 21 2020-04-10T10:03:12.000Z 21 2020-04-10T10:03:14.000Z 21 2020-04-10T10:03:16.000Z 21 2020-04-10T10:03:18.000Z 21.200000762939453125 2020-04-10T10:03:20.000Z 21.200000762939453125 2020-04-10T10:03:22.000Z 21.200000762939453125 2020-04-10T10:03:24.000Z 21.3999996185302734375 2020-04-10T10:03:26.000Z 21.6000003814697265625 2020-04-10T10:03:28.000Z 21.6000003814697265625 2020-04-10T10:03:30.000Z 21.799999237060546875 2020-04-10T10:03:32.000Z 22.200000762939453125 2020-04-10T10:03:34.000Z 22.3999996185302734375 2020-04-10T10:03:36.000Z 22.6000003814697265625 2020-04-10T10:03:38.000Z 22.799999237060546875 2020-04-10T10:03:40.000Z 23.3999996185302734375 2020-04-10T10:03:42.000Z 23.799999237060546875 2020-04-10T10:03:44.000Z 24 2020-04-10T10:03:46.000Z 24.200000762939453125 2020-04-10T10:03:48.000Z 24.6000003814697265625 2020-04-10T10:03:50.000Z 25.200000762939453125 2020-04-10T10:03:52.000Z 25.3999996185302734375 2020-04-10T10:03:54.000Z 25.200000762939453125 2020-04-10T10:03:56.000Z 24.799999237060546875 2020-04-10T10:03:58.000Z 24.6000003814697265625 2020-04-10T10:04:00.000Z 24.200000762939453125 2020-04-10T10:04:02.000Z 23.799999237060546875 2020-04-10T10:04:04.000Z 23.6000003814697265625 2020-04-10T10:04:06.000Z 23.200000762939453125 2020-04-10T10:04:08.000Z 22.6000003814697265625 2020-04-10T10:04:10.000Z 22.3999996185302734375 2020-04-10T10:04:12.000Z 21.799999237060546875 2020-04-10T10:04:14.000Z 21.6000003814697265625 2020-04-10T10:04:16.000Z 21 2020-04-10T10:04:18.000Z 20.799999237060546875 2020-04-10T10:04:20.000Z 20.6000003814697265625 2020-04-10T10:04:22.000Z 20.3999996185302734375 2020-04-10T10:04:24.000Z 20.200000762939453125 2020-04-10T10:04:26.000Z 20.3999996185302734375 2020-04-10T10:04:28.000Z 21.3999996185302734375 2020-04-10T10:04:30.000Z 22.200000762939453125 2020-04-10T10:04:32.000Z 23 2020-04-10T10:04:34.000Z 23.6000003814697265625 2020-04-10T10:04:36.000Z 24.3999996185302734375 2020-04-10T10:04:38.000Z 24.6000003814697265625 2020-04-10T10:04:40.000Z 25 2020-04-10T10:04:42.000Z 25.3999996185302734375 2020-04-10T10:04:44.000Z 26.200000762939453125 2020-04-10T10:04:46.000Z 27.3999996185302734375 2020-04-10T10:04:48.000Z 28 2020-04-10T10:04:50.000Z 28.6000003814697265625 2020-04-10T10:04:52.000Z 29.200000762939453125 2020-04-10T10:04:54.000Z 29.6000003814697265625 2020-04-10T10:04:56.000Z 30.200000762939453125 2020-04-10T10:04:58.000Z 30.6000003814697265625 2020-04-10T10:05:00.000Z 29.6000003814697265625 2020-04-10T10:05:02.000Z 29.3999996185302734375 2020-04-10T10:05:04.000Z 29.3999996185302734375 2020-04-10T10:05:06.000Z 29.200000762939453125 2020-04-10T10:05:08.000Z 29.6000003814697265625 2020-04-10T10:05:10.000Z 29.799999237060546875 2020-04-10T10:05:13.000Z 30.200000762939453125 2020-04-10T10:05:15.000Z 31 2020-04-10T10:05:17.000Z 31.3999996185302734375 2020-04-10T10:05:19.000Z 30 2020-04-10T10:05:21.000Z 29.3999996185302734375 2020-04-10T10:05:23.000Z 30 2020-04-10T10:05:25.000Z 30.200000762939453125 2020-04-10T10:05:27.000Z 30.6000003814697265625 2020-04-10T10:05:29.000Z 30 2020-04-10T10:05:31.000Z 28.200000762939453125 2020-04-10T10:05:33.000Z 27.3999996185302734375 2020-04-10T10:05:35.000Z 27.200000762939453125 2020-04-10T10:05:37.000Z 28.3999996185302734375 2020-04-10T10:05:39.000Z 30.799999237060546875 2020-04-10T10:05:41.000Z 32.59999847412109375 2020-04-10T10:05:43.000Z 36 2020-04-10T10:05:45.000Z 36.40000152587890625 2020-04-10T10:05:47.000Z 35.799999237060546875 2020-04-10T10:05:49.000Z 35.40000152587890625 2020-04-10T10:05:51.000Z 34.40000152587890625 2020-04-10T10:05:53.000Z 33.799999237060546875 2020-04-10T10:05:55.000Z 33.200000762939453125 2020-04-10T10:05:57.000Z 32 2020-04-10T10:05:59.000Z 30.3999996185302734375 2020-04-10T10:06:01.000Z 29.200000762939453125 2020-04-10T10:06:03.000Z 27.799999237060546875 2020-04-10T10:06:05.000Z 26.3999996185302734375 2020-04-10T10:06:07.000Z 26.3999996185302734375 2020-04-10T10:06:09.000Z 25 2020-04-10T10:06:11.000Z 24 2020-04-10T10:06:13.000Z 22.799999237060546875 2020-04-10T10:06:15.000Z 22.6000003814697265625 2020-04-10T10:06:17.000Z 22.6000003814697265625 2020-04-10T10:06:19.000Z 21.799999237060546875 2020-04-10T10:06:21.000Z 21.799999237060546875 2020-04-10T10:06:23.000Z 21.799999237060546875 2020-04-10T10:06:25.000Z 22 2020-04-10T10:06:27.000Z 22 2020-04-10T10:06:29.000Z 22 2020-04-10T10:06:31.000Z 21.200000762939453125 2020-04-10T10:06:33.000Z 21.3999996185302734375 2020-04-10T10:06:35.000Z 21.6000003814697265625 2020-04-10T10:06:37.000Z 21.6000003814697265625 2020-04-10T10:06:39.000Z 21 2020-04-10T10:06:41.000Z 19.3999996185302734375 2020-04-10T10:06:43.000Z 18.200000762939453125 2020-04-10T10:06:45.000Z 18.6000003814697265625 2020-04-10T10:06:47.000Z 17.3999996185302734375 2020-04-10T10:06:49.000Z 17.200000762939453125 2020-04-10T10:06:51.000Z 17.200000762939453125 2020-04-10T10:06:53.000Z 17.3999996185302734375 2020-04-10T10:06:55.000Z 17.3999996185302734375 2020-04-10T10:06:57.000Z 17.3999996185302734375 2020-04-10T10:06:59.000Z 17.3999996185302734375 2020-04-10T10:07:01.000Z 17.3999996185302734375 2020-04-10T10:07:03.000Z 17.6000003814697265625 2020-04-10T10:07:05.000Z 17.6000003814697265625 2020-04-10T10:07:07.000Z 17.6000003814697265625 2020-04-10T10:07:09.000Z 17.799999237060546875 2020-04-10T10:07:11.000Z 17.6000003814697265625 2020-04-10T10:07:13.000Z 17.6000003814697265625 2020-04-10T10:07:15.000Z 17.3999996185302734375 2020-04-10T10:07:17.000Z 17.200000762939453125 2020-04-10T10:07:19.000Z 16.6000003814697265625 2020-04-10T10:07:21.000Z 16.200000762939453125 2020-04-10T10:07:23.000Z 16 2020-04-10T10:07:25.000Z 15.6000003814697265625 2020-04-10T10:07:27.000Z 15 2020-04-10T10:07:29.000Z 14.6000003814697265625 2020-04-10T10:07:31.000Z 13.80000019073486328125 2020-04-10T10:07:33.000Z 13.3999996185302734375 2020-04-10T10:07:35.000Z 13 2020-04-10T10:07:37.000Z 12.80000019073486328125 2020-04-10T10:07:39.000Z 12.6000003814697265625 2020-04-10T10:07:41.000Z 12.3999996185302734375 2020-04-10T10:07:43.000Z 12.19999980926513671875 2020-04-10T10:07:45.000Z 11.80000019073486328125 2020-04-10T10:07:47.000Z 11.6000003814697265625 2020-04-10T10:07:49.000Z 11.3999996185302734375 2020-04-10T10:07:51.000Z 11.19999980926513671875 2020-04-10T10:07:53.000Z 11.6000003814697265625 2020-04-10T10:07:55.000Z 11.80000019073486328125 2020-04-10T10:07:57.000Z 12.19999980926513671875 2020-04-10T10:07:59.000Z 12.3999996185302734375 2020-04-10T10:08:01.000Z 12.6000003814697265625 2020-04-10T10:08:03.000Z 12.3999996185302734375 2020-04-10T10:08:05.000Z 12.19999980926513671875 2020-04-10T10:08:07.000Z 11.6000003814697265625 2020-04-10T10:08:09.000Z 11.19999980926513671875 2020-04-10T10:08:11.000Z 10.6000003814697265625 2020-04-10T10:08:13.000Z 9.6000003814697265625 2020-04-10T10:08:15.000Z 8.80000019073486328125 2020-04-10T10:08:17.000Z 8.3999996185302734375 2020-04-10T10:08:19.000Z 7.80000019073486328125 2020-04-10T10:08:21.000Z 7.400000095367431640625 2020-04-10T10:08:23.000Z 6.80000019073486328125 2020-04-10T10:08:25.000Z 6.400000095367431640625 2020-04-10T10:08:27.000Z 5.80000019073486328125 2020-04-10T10:08:29.000Z 5.400000095367431640625 2020-04-10T10:08:31.000Z 5 2020-04-10T10:08:33.000Z 5.400000095367431640625 2020-04-10T10:08:35.000Z 5.400000095367431640625 2020-04-10T10:08:37.000Z 5.400000095367431640625 2020-04-10T10:08:39.000Z 5.400000095367431640625 2020-04-10T10:08:41.000Z 5.599999904632568359375 2020-04-10T10:08:43.000Z 5.80000019073486328125 2020-04-10T10:08:45.000Z 6.19999980926513671875 2020-04-10T10:08:47.000Z 6.599999904632568359375 2020-04-10T10:08:49.000Z 6.80000019073486328125 2020-04-10T10:08:51.000Z 7 2020-04-10T10:08:53.000Z 7.19999980926513671875 2020-04-10T10:08:55.000Z 7.19999980926513671875 2020-04-10T10:08:57.000Z 7.400000095367431640625 2020-04-10T10:08:59.000Z 7.599999904632568359375 2020-04-10T10:09:01.000Z 8.19999980926513671875 2020-04-10T10:09:03.000Z 8.3999996185302734375 2020-04-10T10:09:05.000Z 8.6000003814697265625 2020-04-10T10:09:07.000Z 8.80000019073486328125 2020-04-10T10:09:09.000Z 9 2020-04-10T10:09:11.000Z 9 2020-04-10T10:09:13.000Z 9 2020-04-10T10:09:15.000Z 9 2020-04-10T10:09:17.000Z 9 2020-04-10T10:09:19.000Z 9 2020-04-10T10:09:21.000Z 9.19999980926513671875 2020-04-10T10:09:23.000Z 9.3999996185302734375 2020-04-10T10:09:25.000Z 9.6000003814697265625 2020-04-10T10:09:27.000Z 9.80000019073486328125 2020-04-10T10:09:29.000Z 9.80000019073486328125 2020-04-10T10:09:31.000Z 9.80000019073486328125 2020-04-10T10:09:33.000Z 9.6000003814697265625 2020-04-10T10:09:35.000Z 9.6000003814697265625 2020-04-10T10:09:37.000Z 9.6000003814697265625 2020-04-10T10:09:39.000Z 9.3999996185302734375 2020-04-10T10:09:41.000Z 9.3999996185302734375 2020-04-10T10:09:43.000Z 9.3999996185302734375 2020-04-10T10:09:45.000Z 9.6000003814697265625 2020-04-10T10:09:47.000Z 10 2020-04-10T10:09:49.000Z 9.80000019073486328125 2020-04-10T10:09:51.000Z 9.6000003814697265625 2020-04-10T10:09:53.000Z 9.3999996185302734375 2020-04-10T10:09:55.000Z 9.19999980926513671875 2020-04-10T10:09:57.000Z 8.6000003814697265625 2020-04-10T10:09:59.000Z 8.3999996185302734375 2020-04-10T10:10:01.000Z 8.3999996185302734375 2020-04-10T10:10:03.000Z 8.19999980926513671875 2020-04-10T10:10:05.000Z 8.3999996185302734375 2020-04-10T10:10:07.000Z 8.3999996185302734375 2020-04-10T10:10:09.000Z 8 2020-04-10T10:10:11.000Z 7.80000019073486328125 2020-04-10T10:10:13.000Z 7.19999980926513671875 2020-04-10T10:10:15.000Z 7 2020-04-10T10:10:17.000Z 7 2020-04-10T10:10:19.000Z 6.599999904632568359375 2020-04-10T10:10:21.000Z 6.400000095367431640625 2020-04-10T10:10:23.000Z 6.400000095367431640625 2020-04-10T10:10:25.000Z 5.19999980926513671875 2020-04-10T10:10:27.000Z 4.80000019073486328125 2020-04-10T10:10:29.000Z 4.599999904632568359375 2020-04-10T10:10:31.000Z 4.400000095367431640625 2020-04-10T10:10:33.000Z 4.80000019073486328125 2020-04-10T10:10:35.000Z 5.19999980926513671875 2020-04-10T10:10:37.000Z 5.80000019073486328125 2020-04-10T10:10:39.000Z 5.80000019073486328125 2020-04-10T10:10:41.000Z 5.19999980926513671875 2020-04-10T10:10:43.000Z 4.599999904632568359375 2020-04-10T10:10:45.000Z 4.400000095367431640625 2020-04-10T10:10:47.000Z 4.19999980926513671875 2020-04-10T10:10:49.000Z 4 2020-04-10T10:10:51.000Z 5.19999980926513671875 2020-04-10T10:10:53.000Z 6 2020-04-10T10:10:55.000Z 6.599999904632568359375 2020-04-10T10:10:57.000Z 7 2020-04-10T10:10:59.000Z 6.599999904632568359375 2020-04-10T10:11:01.000Z 6.400000095367431640625 2020-04-10T10:11:03.000Z 6.19999980926513671875 2020-04-10T10:11:05.000Z 6.19999980926513671875 2020-04-10T10:11:07.000Z 5.599999904632568359375 2020-04-10T10:11:09.000Z 5.400000095367431640625 2020-04-10T10:11:11.000Z 5.599999904632568359375 2020-04-10T10:11:13.000Z 6 2020-04-10T10:11:15.000Z 6 2020-04-10T10:11:17.000Z 6.400000095367431640625 2020-04-10T10:11:19.000Z 6.400000095367431640625 2020-04-10T10:11:21.000Z 6.599999904632568359375 2020-04-10T10:11:23.000Z 6.80000019073486328125 2020-04-10T10:11:25.000Z 6.400000095367431640625 2020-04-10T10:11:27.000Z 6.19999980926513671875 2020-04-10T10:11:29.000Z 6 2020-04-10T10:11:31.000Z 6 2020-04-10T10:11:33.000Z 6 2020-04-10T10:11:35.000Z 6 2020-04-10T10:11:37.000Z 6 2020-04-10T10:11:39.000Z 6 2020-04-10T10:11:41.000Z 5.599999904632568359375 2020-04-10T10:11:43.000Z 4.80000019073486328125 2020-04-10T10:11:45.000Z 3.599999904632568359375 2020-04-10T10:11:47.000Z 3 2020-04-10T10:11:49.000Z 3 2020-04-10T10:11:51.000Z 2.7999999523162841796875 2020-04-10T10:11:53.000Z 3 2020-04-10T10:11:55.000Z 3.599999904632568359375 2020-04-10T10:11:57.000Z 4.19999980926513671875 2020-04-10T10:11:59.000Z 5.400000095367431640625 2020-04-10T10:12:01.000Z 5.599999904632568359375 2020-04-10T10:12:03.000Z 6.19999980926513671875 2020-04-10T10:12:05.000Z 6.80000019073486328125 2020-04-10T10:12:07.000Z 6.400000095367431640625 2020-04-10T10:12:09.000Z 6.400000095367431640625 2020-04-10T10:12:11.000Z 6.599999904632568359375 2020-04-10T10:12:13.000Z 7.400000095367431640625 2020-04-10T10:12:15.000Z 8 2020-04-10T10:12:17.000Z 9.6000003814697265625 2020-04-10T10:12:19.000Z 11.19999980926513671875 2020-04-10T10:12:21.000Z 13.19999980926513671875 2020-04-10T10:12:23.000Z 14.80000019073486328125 2020-04-10T10:12:25.000Z 16.3999996185302734375 2020-04-10T10:12:27.000Z 17.200000762939453125 2020-04-10T10:12:29.000Z 17.6000003814697265625 2020-04-10T10:12:31.000Z 17.799999237060546875 2020-04-10T10:12:33.000Z 18 2020-04-10T10:12:35.000Z 18 2020-04-10T10:12:37.000Z 18.6000003814697265625 2020-04-10T10:12:39.000Z 19.3999996185302734375 2020-04-10T10:12:41.000Z 20 2020-04-10T10:12:43.000Z 21.6000003814697265625 2020-04-10T10:12:45.000Z 21.799999237060546875 2020-04-10T10:12:47.000Z 23.200000762939453125 2020-04-10T10:12:49.000Z 24 2020-04-10T10:12:51.000Z 24.799999237060546875 2020-04-10T10:12:53.000Z 25.3999996185302734375 2020-04-10T10:12:55.000Z 25.6000003814697265625 2020-04-10T10:12:57.000Z 26 2020-04-10T10:12:59.000Z 26.200000762939453125 2020-04-10T10:13:01.000Z 25.799999237060546875 2020-04-10T10:13:03.000Z 25.6000003814697265625 2020-04-10T10:13:05.000Z 25.3999996185302734375 2020-04-10T10:13:07.000Z 25.200000762939453125 2020-04-10T10:13:09.000Z 25 2020-04-10T10:13:11.000Z 24.6000003814697265625 2020-04-10T10:13:13.000Z 24.3999996185302734375 2020-04-10T10:13:15.000Z 23.799999237060546875 2020-04-10T10:13:17.000Z 23.3999996185302734375 2020-04-10T10:13:19.000Z 23.799999237060546875 2020-04-10T10:13:21.000Z 24.200000762939453125 2020-04-10T10:13:23.000Z 24.6000003814697265625 2020-04-10T10:13:25.000Z 23.799999237060546875 2020-04-10T10:13:27.000Z 23 2020-04-10T10:13:29.000Z 21.3999996185302734375 2020-04-10T10:13:31.000Z 20.200000762939453125 2020-04-10T10:13:33.000Z 19.799999237060546875 2020-04-10T10:13:35.000Z 19 2020-04-10T10:13:37.000Z 18.3999996185302734375 2020-04-10T10:13:39.000Z 17.799999237060546875 2020-04-10T10:13:41.000Z 16.200000762939453125 2020-04-10T10:13:43.000Z 15.3999996185302734375 2020-04-10T10:13:45.000Z 14.19999980926513671875 2020-04-10T10:13:47.000Z 12 2020-04-10T10:13:49.000Z 10.80000019073486328125 2020-04-10T10:13:51.000Z 11 2020-04-10T10:13:53.000Z 12.6000003814697265625 2020-04-10T10:13:55.000Z 13.6000003814697265625 2020-04-10T10:13:57.000Z 15.6000003814697265625 2020-04-10T10:13:59.000Z 16.200000762939453125 2020-04-10T10:14:01.000Z 16.6000003814697265625 2020-04-10T10:14:03.000Z 16.799999237060546875 2020-04-10T10:14:05.000Z 17.200000762939453125 2020-04-10T10:14:07.000Z 17.3999996185302734375 2020-04-10T10:14:09.000Z 17.200000762939453125 2020-04-10T10:14:11.000Z 17 2020-04-10T10:14:13.000Z 16.6000003814697265625 2020-04-10T10:14:15.000Z 16.200000762939453125 2020-04-10T10:14:17.000Z 16 2020-04-10T10:14:19.000Z 16 2020-04-10T10:14:21.000Z 15.3999996185302734375 2020-04-10T10:14:23.000Z 15 2020-04-10T10:14:25.000Z 14.6000003814697265625 2020-04-10T10:14:27.000Z 14.80000019073486328125 2020-04-10T10:14:29.000Z 14.80000019073486328125 2020-04-10T10:14:31.000Z 15.6000003814697265625 2020-04-10T10:14:33.000Z 16 2020-04-10T10:14:35.000Z 16.200000762939453125 2020-04-10T10:14:37.000Z 16.6000003814697265625 2020-04-10T10:14:39.000Z 16.3999996185302734375 2020-04-10T10:14:41.000Z 16.200000762939453125 2020-04-10T10:14:43.000Z 16.3999996185302734375 2020-04-10T10:14:45.000Z 16.3999996185302734375 2020-04-10T10:14:47.000Z 16.6000003814697265625 2020-04-10T10:14:49.000Z 16.799999237060546875 2020-04-10T10:14:51.000Z 17.200000762939453125 2020-04-10T10:14:53.000Z 17.3999996185302734375 2020-04-10T10:14:55.000Z 17.799999237060546875 2020-04-10T10:14:57.000Z 18.200000762939453125 2020-04-10T10:14:59.000Z 18.3999996185302734375 2020-04-10T10:15:01.000Z 18.3999996185302734375 2020-04-10T10:15:03.000Z 18.799999237060546875 2020-04-10T10:15:05.000Z 18.799999237060546875 2020-04-10T10:15:07.000Z 18.200000762939453125 2020-04-10T10:15:09.000Z 16.799999237060546875 2020-04-10T10:15:11.000Z 16 2020-04-10T10:15:13.000Z 15.19999980926513671875 2020-04-10T10:15:15.000Z 15.6000003814697265625 2020-04-10T10:15:17.000Z 16 2020-04-10T10:15:19.000Z 16.6000003814697265625 2020-04-10T10:15:21.000Z 17 2020-04-10T10:15:23.000Z 17.3999996185302734375 2020-04-10T10:15:25.000Z 17 2020-04-10T10:15:27.000Z 16.6000003814697265625 2020-04-10T10:15:29.000Z 16.3999996185302734375 2020-04-10T10:15:31.000Z 16 2020-04-10T10:15:33.000Z 16.6000003814697265625 2020-04-10T10:15:35.000Z 17.3999996185302734375 2020-04-10T10:15:37.000Z 17.799999237060546875 2020-04-10T10:15:39.000Z 18.3999996185302734375 2020-04-10T10:15:41.000Z 19.3999996185302734375 2020-04-10T10:15:43.000Z 19.6000003814697265625 2020-04-10T10:15:45.000Z 19.799999237060546875 2020-04-10T10:15:47.000Z 20 2020-04-10T10:15:49.000Z 20.3999996185302734375 2020-04-10T10:15:51.000Z 21 2020-04-10T10:15:53.000Z 21.3999996185302734375 2020-04-10T10:15:55.000Z 21.799999237060546875 2020-04-10T10:15:57.000Z 22 2020-04-10T10:15:59.000Z 22.3999996185302734375 2020-04-10T10:16:01.000Z 22.799999237060546875 2020-04-10T10:16:03.000Z 23 2020-04-10T10:16:05.000Z 24.200000762939453125 2020-04-10T10:16:07.000Z 24.6000003814697265625 2020-04-10T10:16:09.000Z 24.799999237060546875 2020-04-10T10:16:11.000Z 25.200000762939453125 2020-04-10T10:16:13.000Z 25.6000003814697265625 2020-04-10T10:16:15.000Z 25.799999237060546875 2020-04-10T10:16:17.000Z 26.799999237060546875 2020-04-10T10:16:19.000Z 27 2020-04-10T10:16:21.000Z 27.799999237060546875 2020-04-10T10:16:23.000Z 28.799999237060546875 2020-04-10T10:16:25.000Z 29.799999237060546875 2020-04-10T10:16:27.000Z 30.3999996185302734375 2020-04-10T10:16:29.000Z 30.799999237060546875 2020-04-10T10:16:31.000Z 31.200000762939453125 2020-04-10T10:16:33.000Z 31.3999996185302734375 2020-04-10T10:16:35.000Z 32.200000762939453125 2020-04-10T10:16:37.000Z 32.40000152587890625 2020-04-10T10:16:39.000Z 33 2020-04-10T10:16:41.000Z 33.59999847412109375 2020-04-10T10:16:43.000Z 34.200000762939453125 2020-04-10T10:16:45.000Z 34.799999237060546875 2020-04-10T10:16:47.000Z 36.200000762939453125 2020-04-10T10:16:49.000Z 36.59999847412109375 2020-04-10T10:16:51.000Z 37 2020-04-10T10:16:53.000Z 37.40000152587890625 2020-04-10T10:16:55.000Z 37.799999237060546875 2020-04-10T10:16:57.000Z 38 2020-04-10T10:16:59.000Z 37.799999237060546875 2020-04-10T10:17:01.000Z 37.59999847412109375 2020-04-10T10:17:03.000Z 37.59999847412109375 2020-04-10T10:17:05.000Z 37.799999237060546875 2020-04-10T10:17:07.000Z 37.799999237060546875 2020-04-10T10:17:09.000Z 38 2020-04-10T10:17:11.000Z 38.200000762939453125 2020-04-10T10:17:13.000Z 37.59999847412109375 2020-04-10T10:17:15.000Z 37.59999847412109375 2020-04-10T10:17:17.000Z 37.799999237060546875 2020-04-10T10:17:19.000Z 37.799999237060546875 2020-04-10T10:17:21.000Z 38 2020-04-10T10:17:23.000Z 38 2020-04-10T10:17:25.000Z 38 2020-04-10T10:17:27.000Z 38 2020-04-10T10:17:29.000Z 38.200000762939453125 2020-04-10T10:17:31.000Z 37.799999237060546875 2020-04-10T10:17:33.000Z 37.799999237060546875 2020-04-10T10:17:35.000Z 37.799999237060546875 2020-04-10T10:17:37.000Z 37.799999237060546875 2020-04-10T10:17:39.000Z 37.799999237060546875 2020-04-10T10:17:41.000Z 37.40000152587890625 2020-04-10T10:17:43.000Z 37 2020-04-10T10:17:45.000Z 36.200000762939453125 2020-04-10T10:17:47.000Z 34.40000152587890625 2020-04-10T10:17:49.000Z 33.799999237060546875 2020-04-10T10:17:51.000Z 33.200000762939453125 2020-04-10T10:17:53.000Z 31.799999237060546875 2020-04-10T10:17:55.000Z 31.799999237060546875 2020-04-10T10:17:57.000Z 31.3999996185302734375 2020-04-10T10:17:59.000Z 31.200000762939453125 2020-04-10T10:18:01.000Z 30.799999237060546875 2020-04-10T10:18:03.000Z 30.6000003814697265625 2020-04-10T10:18:05.000Z 30.3999996185302734375 2020-04-10T10:18:07.000Z 30 2020-04-10T10:18:09.000Z 30.799999237060546875 2020-04-10T10:18:11.000Z 32 2020-04-10T10:18:13.000Z 33 2020-04-10T10:18:15.000Z 35.40000152587890625 2020-04-10T10:18:17.000Z 36 2020-04-10T10:18:19.000Z 37 2020-04-10T10:18:21.000Z 37.59999847412109375 2020-04-10T10:18:23.000Z 38.59999847412109375 2020-04-10T10:18:25.000Z 39.200000762939453125 2020-04-10T10:18:27.000Z 39.200000762939453125 2020-04-10T10:18:29.000Z 39.59999847412109375 2020-04-10T10:18:31.000Z 40 2020-04-10T10:18:33.000Z 40.40000152587890625 2020-04-10T10:18:35.000Z 41.59999847412109375 2020-04-10T10:18:37.000Z 42 2020-04-10T10:18:39.000Z 42.40000152587890625 2020-04-10T10:18:41.000Z 42.799999237060546875 2020-04-10T10:18:43.000Z 43.200000762939453125 2020-04-10T10:18:45.000Z 43.59999847412109375 2020-04-10T10:18:47.000Z 43.799999237060546875 2020-04-10T10:18:49.000Z 45 2020-04-10T10:18:51.000Z 45.200000762939453125 2020-04-10T10:18:53.000Z 45.40000152587890625 2020-04-10T10:18:55.000Z 45.799999237060546875 2020-04-10T10:18:57.000Z 46 2020-04-10T10:18:59.000Z 46.200000762939453125 2020-04-10T10:19:01.000Z 46.59999847412109375 2020-04-10T10:19:03.000Z 46.799999237060546875 2020-04-10T10:19:05.000Z 47.799999237060546875 2020-04-10T10:19:07.000Z 48 2020-04-10T10:19:09.000Z 48.200000762939453125 2020-04-10T10:19:11.000Z 48.40000152587890625 2020-04-10T10:19:13.000Z 48.59999847412109375 2020-04-10T10:19:15.000Z 48.799999237060546875 2020-04-10T10:19:17.000Z 48.799999237060546875 2020-04-10T10:19:19.000Z 49 2020-04-10T10:19:21.000Z 49.200000762939453125 2020-04-10T10:19:23.000Z 50 2020-04-10T10:19:25.000Z 50.40000152587890625 2020-04-10T10:19:27.000Z 50.799999237060546875 2020-04-10T10:19:29.000Z 51.200000762939453125 2020-04-10T10:19:31.000Z 51.40000152587890625 2020-04-10T10:19:33.000Z 51.59999847412109375 2020-04-10T10:19:35.000Z 52 2020-04-10T10:19:37.000Z 52.200000762939453125 2020-04-10T10:19:39.000Z 52.40000152587890625 2020-04-10T10:19:41.000Z 53.59999847412109375 2020-04-10T10:19:43.000Z 53.799999237060546875 2020-04-10T10:19:45.000Z 54 2020-04-10T10:19:47.000Z 54.40000152587890625 2020-04-10T10:19:49.000Z 54.799999237060546875 2020-04-10T10:19:51.000Z 55.200000762939453125 2020-04-10T10:19:53.000Z 55.59999847412109375 2020-04-10T10:19:55.000Z 57.40000152587890625 2020-04-10T10:19:57.000Z 57.799999237060546875 2020-04-10T10:19:59.000Z 58.40000152587890625 2020-04-10T10:20:01.000Z 59.59999847412109375 2020-04-10T10:20:03.000Z 60.200000762939453125 2020-04-10T10:20:05.000Z 60.59999847412109375 2020-04-10T10:20:07.000Z 60.799999237060546875 2020-04-10T10:20:09.000Z 61.200000762939453125 2020-04-10T10:20:11.000Z 61.40000152587890625 2020-04-10T10:20:13.000Z 62.59999847412109375 2020-04-10T10:20:15.000Z 62.799999237060546875 2020-04-10T10:20:17.000Z 63.200000762939453125 2020-04-10T10:20:19.000Z 63.59999847412109375 2020-04-10T10:20:21.000Z 63.799999237060546875 2020-04-10T10:20:23.000Z 64.1999969482421875 2020-04-10T10:20:25.000Z 64.40000152587890625 2020-04-10T10:20:27.000Z 64.8000030517578125 2020-04-10T10:20:29.000Z 65 2020-04-10T10:20:31.000Z 67 2020-04-10T10:20:33.000Z 67.59999847412109375 2020-04-10T10:20:35.000Z 68 2020-04-10T10:20:37.000Z 68.59999847412109375 2020-04-10T10:20:39.000Z 69 2020-04-10T10:20:41.000Z 69.40000152587890625 2020-04-10T10:20:43.000Z 70 2020-04-10T10:20:45.000Z 70.40000152587890625 2020-04-10T10:20:47.000Z 71 2020-04-10T10:20:49.000Z 71.40000152587890625 2020-04-10T10:20:51.000Z 72 2020-04-10T10:20:53.000Z 72.40000152587890625 2020-04-10T10:20:55.000Z 73 2020-04-10T10:20:57.000Z 75.59999847412109375 2020-04-10T10:20:59.000Z 76 2020-04-10T10:21:01.000Z 76.1999969482421875 2020-04-10T10:21:03.000Z 76.59999847412109375 2020-04-10T10:21:05.000Z 77 2020-04-10T10:21:07.000Z 77.40000152587890625 2020-04-10T10:21:09.000Z 77.59999847412109375 2020-04-10T10:21:11.000Z 78 2020-04-10T10:21:13.000Z 78.40000152587890625 2020-04-10T10:21:15.000Z 78.59999847412109375 2020-04-10T10:21:17.000Z 79 2020-04-10T10:21:19.000Z 81.1999969482421875 2020-04-10T10:21:21.000Z 81.8000030517578125 2020-04-10T10:21:23.000Z 82.40000152587890625 2020-04-10T10:21:25.000Z 82.8000030517578125 2020-04-10T10:21:27.000Z 83.1999969482421875 2020-04-10T10:21:29.000Z 83.40000152587890625 2020-04-10T10:21:31.000Z 83.8000030517578125 2020-04-10T10:21:33.000Z 84.1999969482421875 2020-04-10T10:21:35.000Z 85.8000030517578125 2020-04-10T10:21:37.000Z 86.1999969482421875 2020-04-10T10:21:39.000Z 86.59999847412109375 2020-04-10T10:21:41.000Z 87 2020-04-10T10:21:43.000Z 87.40000152587890625 2020-04-10T10:21:45.000Z 87.8000030517578125 2020-04-10T10:21:47.000Z 88.1999969482421875 2020-04-10T10:21:49.000Z 88.59999847412109375 2020-04-10T10:21:51.000Z 89.40000152587890625 2020-04-10T10:21:53.000Z 91.40000152587890625 2020-04-10T10:21:55.000Z 91.8000030517578125 2020-04-10T10:21:57.000Z 92.40000152587890625 2020-04-10T10:21:59.000Z 92.8000030517578125 2020-04-10T10:22:01.000Z 93.40000152587890625 2020-04-10T10:22:03.000Z 93.8000030517578125 2020-04-10T10:22:05.000Z 94.40000152587890625 2020-04-10T10:22:07.000Z 96 2020-04-10T10:22:09.000Z 96.59999847412109375 2020-04-10T10:22:11.000Z 97 2020-04-10T10:22:13.000Z 97.59999847412109375 2020-04-10T10:22:15.000Z 98 2020-04-10T10:22:17.000Z 98.59999847412109375 2020-04-10T10:22:19.000Z 99 2020-04-10T10:22:21.000Z 99.40000152587890625 2020-04-10T10:22:23.000Z 100 2020-04-10T10:22:25.000Z 100.40000152587890625 2020-04-10T10:22:27.000Z 102.1999969482421875 2020-04-10T10:22:29.000Z 102.8000030517578125 2020-04-10T10:22:31.000Z 103.1999969482421875 2020-04-10T10:22:33.000Z 103.8000030517578125 2020-04-10T10:22:35.000Z 104 2020-04-10T10:22:37.000Z 104.1999969482421875 2020-04-10T10:22:39.000Z 104.40000152587890625 2020-04-10T10:22:41.000Z 104.40000152587890625 2020-04-10T10:22:43.000Z 104.59999847412109375 2020-04-10T10:22:45.000Z 104.8000030517578125 2020-04-10T10:22:47.000Z 105.40000152587890625 2020-04-10T10:22:49.000Z 105.59999847412109375 2020-04-10T10:22:51.000Z 106 2020-04-10T10:22:53.000Z 105.40000152587890625 2020-04-10T10:22:55.000Z 105.40000152587890625 2020-04-10T10:22:57.000Z 105.59999847412109375 2020-04-10T10:22:59.000Z 105.59999847412109375 2020-04-10T10:23:01.000Z 105.40000152587890625 2020-04-10T10:23:03.000Z 105.1999969482421875 2020-04-10T10:23:05.000Z 105 2020-04-10T10:23:07.000Z 105 2020-04-10T10:23:09.000Z 105.40000152587890625 2020-04-10T10:23:11.000Z 105.8000030517578125 2020-04-10T10:23:13.000Z 107 2020-04-10T10:23:15.000Z 107.40000152587890625 2020-04-10T10:23:17.000Z 107.8000030517578125 2020-04-10T10:23:19.000Z 108.40000152587890625 2020-04-10T10:23:21.000Z 109 2020-04-10T10:23:23.000Z 109.59999847412109375 2020-04-10T10:23:25.000Z 110.1999969482421875 2020-04-10T10:23:27.000Z 112.1999969482421875 2020-04-10T10:23:29.000Z 112.8000030517578125 2020-04-10T10:23:31.000Z 113.1999969482421875 2020-04-10T10:23:33.000Z 113.8000030517578125 2020-04-10T10:23:35.000Z 114.1999969482421875 2020-04-10T10:23:37.000Z 114.59999847412109375 2020-04-10T10:23:39.000Z 114.8000030517578125 2020-04-10T10:23:41.000Z 115 2020-04-10T10:23:43.000Z 115.59999847412109375 2020-04-10T10:23:45.000Z 116.40000152587890625 2020-04-10T10:23:47.000Z 117.1999969482421875 2020-04-10T10:23:49.000Z 118 2020-04-10T10:23:51.000Z 118.8000030517578125 2020-04-10T10:23:53.000Z 119.1999969482421875 2020-04-10T10:23:55.000Z 120.40000152587890625 2020-04-10T10:23:57.000Z 120.59999847412109375 2020-04-10T10:23:59.000Z 120.59999847412109375 2020-04-10T10:24:01.000Z 120.8000030517578125 2020-04-10T10:24:03.000Z 120.8000030517578125 2020-04-10T10:24:05.000Z 121 2020-04-10T10:24:07.000Z 121.1999969482421875 2020-04-10T10:24:09.000Z 121.40000152587890625 2020-04-10T10:24:11.000Z 121.40000152587890625 2020-04-10T10:24:13.000Z 121.8000030517578125 2020-04-10T10:24:15.000Z 122.1999969482421875 2020-04-10T10:24:17.000Z 122.8000030517578125 2020-04-10T10:24:19.000Z 123.40000152587890625 2020-04-10T10:24:21.000Z 125.40000152587890625 2020-04-10T10:24:23.000Z 125.8000030517578125 2020-04-10T10:24:25.000Z 126.1999969482421875 2020-04-10T10:24:27.000Z 126.59999847412109375 2020-04-10T10:24:29.000Z 126.59999847412109375 2020-04-10T10:24:31.000Z 126.8000030517578125 2020-04-10T10:24:33.000Z 126.8000030517578125 2020-04-10T10:24:35.000Z 127 2020-04-10T10:24:37.000Z 127.1999969482421875 2020-04-10T10:24:39.000Z 127.1999969482421875 2020-04-10T10:24:41.000Z 127.40000152587890625 2020-04-10T10:24:43.000Z 127.40000152587890625 2020-04-10T10:24:45.000Z 127.59999847412109375 2020-04-10T10:24:47.000Z 129.399993896484375 2020-04-10T10:24:49.000Z 130.1999969482421875 2020-04-10T10:24:51.000Z 131.1999969482421875 2020-04-10T10:24:53.000Z 132 2020-04-10T10:24:55.000Z 133 2020-04-10T10:24:57.000Z 133.8000030517578125 2020-04-10T10:24:59.000Z 134.8000030517578125 2020-04-10T10:25:01.000Z 135.600006103515625 2020-04-10T10:25:03.000Z 135.600006103515625 2020-04-10T10:25:05.000Z 135.600006103515625 2020-04-10T10:25:07.000Z 135.600006103515625 2020-04-10T10:25:09.000Z 136.600006103515625 2020-04-10T10:25:11.000Z 136.8000030517578125 2020-04-10T10:25:13.000Z 137 2020-04-10T10:25:15.000Z 137.399993896484375 2020-04-10T10:25:17.000Z 137.600006103515625 2020-04-10T10:25:19.000Z 138 2020-04-10T10:25:21.000Z 137.600006103515625 2020-04-10T10:25:23.000Z 137.399993896484375 2020-04-10T10:25:25.000Z 137 2020-04-10T10:25:27.000Z 136.600006103515625 2020-04-10T10:25:29.000Z 136.1999969482421875 2020-04-10T10:25:31.000Z 136 2020-04-10T10:25:33.000Z 136.600006103515625 2020-04-10T10:25:35.000Z 137.399993896484375 2020-04-10T10:25:37.000Z 138.1999969482421875 2020-04-10T10:25:39.000Z 139 2020-04-10T10:25:41.000Z 139.8000030517578125 2020-04-10T10:25:43.000Z 140.600006103515625 2020-04-10T10:25:45.000Z 143 2020-04-10T10:25:47.000Z 143.600006103515625 2020-04-10T10:25:49.000Z 144 2020-04-10T10:25:51.000Z 143.600006103515625 2020-04-10T10:25:53.000Z 143.399993896484375 2020-04-10T10:25:55.000Z 143.399993896484375 2020-04-10T10:25:57.000Z 143.1999969482421875 2020-04-10T10:25:59.000Z 143.1999969482421875 2020-04-10T10:26:01.000Z 143 2020-04-10T10:26:03.000Z 142.8000030517578125 2020-04-10T10:26:05.000Z 142.8000030517578125 2020-04-10T10:26:07.000Z 142.399993896484375 2020-04-10T10:26:09.000Z 141.8000030517578125 2020-04-10T10:26:11.000Z 141.399993896484375 2020-04-10T10:26:13.000Z 141 2020-04-10T10:26:15.000Z 141 2020-04-10T10:26:17.000Z 141.600006103515625 2020-04-10T10:26:19.000Z 141.8000030517578125 2020-04-10T10:26:21.000Z 141.600006103515625 2020-04-10T10:26:23.000Z 142.1999969482421875 2020-04-10T10:26:25.000Z 143 2020-04-10T10:26:27.000Z 143.600006103515625 2020-04-10T10:26:29.000Z 143.600006103515625 2020-04-10T10:26:31.000Z 143.8000030517578125 2020-04-10T10:26:33.000Z 144.600006103515625 2020-04-10T10:26:35.000Z 143.1999969482421875 2020-04-10T10:26:37.000Z 142 2020-04-10T10:26:39.000Z 140.600006103515625 2020-04-10T10:26:41.000Z 139.600006103515625 2020-04-10T10:26:43.000Z 139 2020-04-10T10:26:45.000Z 138.600006103515625 2020-04-10T10:26:47.000Z 138.399993896484375 2020-04-10T10:26:49.000Z 137.600006103515625 2020-04-10T10:26:51.000Z 137.600006103515625 2020-04-10T10:26:53.000Z 137.600006103515625 2020-04-10T10:26:55.000Z 138 2020-04-10T10:26:57.000Z 138.1999969482421875 2020-04-10T10:26:59.000Z 138 2020-04-10T10:27:01.000Z 137.399993896484375 2020-04-10T10:27:03.000Z 136.8000030517578125 2020-04-10T10:27:05.000Z 135 2020-04-10T10:27:07.000Z 134 2020-04-10T10:27:09.000Z 132.600006103515625 2020-04-10T10:27:11.000Z 132.1999969482421875 2020-04-10T10:27:13.000Z 133.8000030517578125 2020-04-10T10:27:15.000Z 134.399993896484375 2020-04-10T10:27:17.000Z 135 2020-04-10T10:27:19.000Z 135.600006103515625 2020-04-10T10:27:21.000Z 137 2020-04-10T10:27:23.000Z 138 2020-04-10T10:27:25.000Z 137.600006103515625 2020-04-10T10:27:27.000Z 137 2020-04-10T10:27:29.000Z 138.600006103515625 2020-04-10T10:27:31.000Z 139.399993896484375 2020-04-10T10:27:33.000Z 139.1999969482421875 2020-04-10T10:27:35.000Z 139 2020-04-10T10:27:37.000Z 138.8000030517578125 2020-04-10T10:27:39.000Z 139.1999969482421875 2020-04-10T10:27:41.000Z 139.8000030517578125 2020-04-10T10:27:43.000Z 140.399993896484375 2020-04-10T10:27:45.000Z 141.1999969482421875 2020-04-10T10:27:47.000Z 143.1999969482421875 2020-04-10T10:27:49.000Z 143.8000030517578125 2020-04-10T10:27:51.000Z 143.399993896484375 2020-04-10T10:27:53.000Z 142.8000030517578125 2020-04-10T10:27:55.000Z 142.1999969482421875 2020-04-10T10:27:57.000Z 141.600006103515625 2020-04-10T10:27:59.000Z 140.600006103515625 2020-04-10T10:28:01.000Z 140.600006103515625 2020-04-10T10:28:03.000Z 140.600006103515625 2020-04-10T10:28:05.000Z 140 2020-04-10T10:28:07.000Z 139.600006103515625 2020-04-10T10:28:09.000Z 139.1999969482421875 2020-04-10T10:28:11.000Z 139 2020-04-10T10:28:13.000Z 138.8000030517578125 2020-04-10T10:28:15.000Z 138.8000030517578125 2020-04-10T10:28:17.000Z 138.8000030517578125 2020-04-10T10:28:19.000Z 138.8000030517578125 2020-04-10T10:28:21.000Z 138.8000030517578125 2020-04-10T10:28:23.000Z 139 2020-04-10T10:28:25.000Z 139.1999969482421875 2020-04-10T10:28:27.000Z 139.8000030517578125 2020-04-10T10:28:29.000Z 140 2020-04-10T10:28:31.000Z 140.1999969482421875 2020-04-10T10:28:33.000Z 140.399993896484375 2020-04-10T10:28:35.000Z 140.600006103515625 2020-04-10T10:28:37.000Z 141.1999969482421875 2020-04-10T10:28:39.000Z 139.600006103515625 2020-04-10T10:28:41.000Z 138.399993896484375 2020-04-10T10:28:43.000Z 137.399993896484375 2020-04-10T10:28:45.000Z 136.399993896484375 2020-04-10T10:28:47.000Z 135 2020-04-10T10:28:49.000Z 134 2020-04-10T10:28:51.000Z 132.399993896484375 2020-04-10T10:28:53.000Z 130.8000030517578125 2020-04-10T10:28:55.000Z 130 2020-04-10T10:28:57.000Z 132 2020-04-10T10:28:59.000Z 133.1999969482421875 2020-04-10T10:29:01.000Z 135.1999969482421875 2020-04-10T10:29:03.000Z 137.8000030517578125 2020-04-10T10:29:05.000Z 141 2020-04-10T10:29:07.000Z 143.8000030517578125 2020-04-10T10:29:09.000Z 144.8000030517578125 2020-04-10T10:29:11.000Z 146.399993896484375 2020-04-10T10:29:13.000Z 145.8000030517578125 2020-04-10T10:29:15.000Z 145.1999969482421875 2020-04-10T10:29:17.000Z 143 2020-04-10T10:29:19.000Z 142.1999969482421875 2020-04-10T10:29:21.000Z 141.399993896484375 2020-04-10T10:29:23.000Z 141.1999969482421875 2020-04-10T10:29:25.000Z 142.1999969482421875 2020-04-10T10:29:27.000Z 142.1999969482421875 2020-04-10T10:29:29.000Z 141.8000030517578125 2020-04-10T10:29:31.000Z 141 2020-04-10T10:29:33.000Z 141 2020-04-10T10:29:35.000Z 141.600006103515625 2020-04-10T10:29:37.000Z 142.1999969482421875 2020-04-10T10:29:39.000Z 142.8000030517578125 2020-04-10T10:29:41.000Z 143.399993896484375 2020-04-10T10:29:43.000Z 143.8000030517578125 2020-04-10T10:29:45.000Z 145.600006103515625 2020-04-10T10:29:47.000Z 146 2020-04-10T10:29:49.000Z 146.399993896484375 2020-04-10T10:29:51.000Z 147 2020-04-10T10:29:53.000Z 147.1999969482421875 2020-04-10T10:29:55.000Z 147.8000030517578125 2020-04-10T10:29:57.000Z 148 2020-04-10T10:29:59.000Z 148.1999969482421875 2020-04-10T10:30:01.000Z 148.600006103515625 2020-04-10T10:30:03.000Z 148 2020-04-10T10:30:05.000Z 147.8000030517578125 2020-04-10T10:30:07.000Z 147.600006103515625 2020-04-10T10:30:09.000Z 147 2020-04-10T10:30:11.000Z 146.8000030517578125 2020-04-10T10:30:13.000Z 147.1999969482421875 2020-04-10T10:30:15.000Z 147.399993896484375 2020-04-10T10:30:17.000Z 147.399993896484375 2020-04-10T10:30:19.000Z 147.600006103515625 2020-04-10T10:30:21.000Z 148 2020-04-10T10:30:23.000Z 148.8000030517578125 2020-04-10T10:30:25.000Z 149.399993896484375 2020-04-10T10:30:27.000Z 149.8000030517578125 2020-04-10T10:30:29.000Z 150.1999969482421875 2020-04-10T10:30:31.000Z 150.399993896484375 2020-04-10T10:30:33.000Z 150.600006103515625 2020-04-10T10:30:35.000Z 151.8000030517578125 2020-04-10T10:30:37.000Z 152.399993896484375 2020-04-10T10:30:39.000Z 152.8000030517578125 2020-04-10T10:30:41.000Z 153 2020-04-10T10:30:43.000Z 153.1999969482421875 2020-04-10T10:30:45.000Z 154 2020-04-10T10:30:47.000Z 154.1999969482421875 2020-04-10T10:30:49.000Z 154.600006103515625 2020-04-10T10:30:51.000Z 155 2020-04-10T10:30:53.000Z 155.1999969482421875 2020-04-10T10:30:55.000Z 156.600006103515625 2020-04-10T10:30:57.000Z 156.8000030517578125 2020-04-10T10:30:59.000Z 156.600006103515625 2020-04-10T10:31:01.000Z 156.600006103515625 2020-04-10T10:31:03.000Z 156.399993896484375 2020-04-10T10:31:05.000Z 156.1999969482421875 2020-04-10T10:31:07.000Z 155.600006103515625 2020-04-10T10:31:09.000Z 155.399993896484375 2020-04-10T10:31:11.000Z 155.1999969482421875 2020-04-10T10:31:13.000Z 154.1999969482421875 2020-04-10T10:31:15.000Z 153.8000030517578125 2020-04-10T10:31:17.000Z 153.1999969482421875 2020-04-10T10:31:19.000Z 152.399993896484375 2020-04-10T10:31:21.000Z 151.8000030517578125 2020-04-10T10:31:23.000Z 151 2020-04-10T10:31:25.000Z 150.1999969482421875 2020-04-10T10:31:27.000Z 149.1999969482421875 2020-04-10T10:31:29.000Z 148.1999969482421875 2020-04-10T10:31:31.000Z 147.600006103515625 2020-04-10T10:31:34.000Z 146 2020-04-10T10:31:36.000Z 145 2020-04-10T10:31:38.000Z 144.399993896484375 2020-04-10T10:31:40.000Z 142.8000030517578125 2020-04-10T10:31:42.000Z 141.8000030517578125 2020-04-10T10:31:44.000Z 140.1999969482421875 2020-04-10T10:31:46.000Z 138.399993896484375 2020-04-10T10:31:48.000Z 137.1999969482421875 2020-04-10T10:31:50.000Z 136.399993896484375 2020-04-10T10:31:52.000Z 135.399993896484375 2020-04-10T10:31:54.000Z 134.8000030517578125 2020-04-10T10:31:56.000Z 133.600006103515625 2020-04-10T10:31:58.000Z 133 2020-04-10T10:32:00.000Z 132.600006103515625 2020-04-10T10:32:02.000Z 132.1999969482421875 2020-04-10T10:32:04.000Z 131.1999969482421875 2020-04-10T10:32:06.000Z 132.1999969482421875 2020-04-10T10:32:08.000Z 132.8000030517578125 2020-04-10T10:32:10.000Z 133.8000030517578125 2020-04-10T10:32:12.000Z 134.8000030517578125 2020-04-10T10:32:14.000Z 135.8000030517578125 2020-04-10T10:32:16.000Z 137.399993896484375 2020-04-10T10:32:18.000Z 138.600006103515625 2020-04-10T10:32:20.000Z 139 2020-04-10T10:32:22.000Z 138.600006103515625 2020-04-10T10:32:24.000Z 138 2020-04-10T10:32:26.000Z 137.600006103515625 2020-04-10T10:32:28.000Z 137 2020-04-10T10:32:30.000Z 136.8000030517578125 2020-04-10T10:32:32.000Z 136.600006103515625 2020-04-10T10:32:34.000Z 136.8000030517578125 2020-04-10T10:32:36.000Z 137.1999969482421875 2020-04-10T10:32:38.000Z 137.8000030517578125 2020-04-10T10:32:40.000Z 138.1999969482421875 2020-04-10T10:32:42.000Z 138.600006103515625 2020-04-10T10:32:44.000Z 139.1999969482421875 2020-04-10T10:32:46.000Z 139.600006103515625 2020-04-10T10:32:48.000Z 139 2020-04-10T10:32:50.000Z 138.399993896484375 2020-04-10T10:32:52.000Z 137.399993896484375 2020-04-10T10:32:54.000Z 137 2020-04-10T10:32:56.000Z 135.600006103515625 2020-04-10T10:32:58.000Z 134.1999969482421875 2020-04-10T10:33:00.000Z 133.1999969482421875 2020-04-10T10:33:02.000Z 132.399993896484375 2020-04-10T10:33:04.000Z 131 2020-04-10T10:33:06.000Z 130.1999969482421875 2020-04-10T10:33:08.000Z 129.8000030517578125 2020-04-10T10:33:10.000Z 130.399993896484375 2020-04-10T10:33:12.000Z 130.8000030517578125 2020-04-10T10:33:14.000Z 131.600006103515625 2020-04-10T10:33:16.000Z 131.399993896484375 2020-04-10T10:33:18.000Z 130.1999969482421875 2020-04-10T10:33:20.000Z 129.600006103515625 2020-04-10T10:33:22.000Z 129.1999969482421875 2020-04-10T10:33:24.000Z 129.1999969482421875 2020-04-10T10:33:26.000Z 129.399993896484375 2020-04-10T10:33:28.000Z 129.399993896484375 2020-04-10T10:33:30.000Z 129.600006103515625 2020-04-10T10:33:32.000Z 126.40000152587890625 2020-04-10T10:33:34.000Z 124.1999969482421875 2020-04-10T10:33:36.000Z 121 2020-04-10T10:33:38.000Z 120 2020-04-10T10:33:40.000Z 120.1999969482421875 2020-04-10T10:33:42.000Z 120.40000152587890625 2020-04-10T10:33:44.000Z 120.1999969482421875 2020-04-10T10:33:46.000Z 123 2020-04-10T10:33:48.000Z 125 2020-04-10T10:33:50.000Z 128.1999969482421875 2020-04-10T10:33:52.000Z 129.600006103515625 2020-04-10T10:33:54.000Z 133.8000030517578125 2020-04-10T10:33:56.000Z 136 2020-04-10T10:33:58.000Z 138.1999969482421875 2020-04-10T10:34:00.000Z 139.600006103515625 2020-04-10T10:34:02.000Z 140 2020-04-10T10:34:04.000Z 140.600006103515625 2020-04-10T10:34:06.000Z 141.600006103515625 2020-04-10T10:34:08.000Z 141.399993896484375 2020-04-10T10:34:10.000Z 141.1999969482421875 2020-04-10T10:34:12.000Z 141 2020-04-10T10:34:14.000Z 141 2020-04-10T10:34:16.000Z 140.399993896484375 2020-04-10T10:34:18.000Z 140 2020-04-10T10:34:20.000Z 140 2020-04-10T10:34:22.000Z 139.399993896484375 2020-04-10T10:34:24.000Z 138.399993896484375 2020-04-10T10:34:26.000Z 137 2020-04-10T10:34:28.000Z 136.600006103515625 2020-04-10T10:34:30.000Z 135.1999969482421875 2020-04-10T10:34:32.000Z 135 2020-04-10T10:34:34.000Z 135 2020-04-10T10:34:36.000Z 134.399993896484375 2020-04-10T10:34:38.000Z 134.8000030517578125 2020-04-10T10:34:40.000Z 133.8000030517578125 2020-04-10T10:34:42.000Z 133.1999969482421875 2020-04-10T10:34:44.000Z 132.600006103515625 2020-04-10T10:34:46.000Z 132.1999969482421875 2020-04-10T10:34:48.000Z 131.600006103515625 2020-04-10T10:34:50.000Z 131.1999969482421875 2020-04-10T10:34:52.000Z 130.600006103515625 2020-04-10T10:34:54.000Z 129.399993896484375 2020-04-10T10:34:56.000Z 129.399993896484375 2020-04-10T10:34:58.000Z 130.1999969482421875 2020-04-10T10:35:00.000Z 131.8000030517578125 2020-04-10T10:35:02.000Z 132.8000030517578125 2020-04-10T10:35:04.000Z 133.399993896484375 2020-04-10T10:35:06.000Z 133.1999969482421875 2020-04-10T10:35:08.000Z 132.8000030517578125 2020-04-10T10:35:10.000Z 132.399993896484375 2020-04-10T10:35:12.000Z 131 2020-04-10T10:35:14.000Z 130 2020-04-10T10:35:16.000Z 129.399993896484375 2020-04-10T10:35:18.000Z 128 2020-04-10T10:35:20.000Z 128.399993896484375 2020-04-10T10:35:22.000Z 128.600006103515625 2020-04-10T10:35:24.000Z 128.399993896484375 2020-04-10T10:35:26.000Z 128.8000030517578125 2020-04-10T10:35:28.000Z 129.600006103515625 2020-04-10T10:35:30.000Z 130.399993896484375 2020-04-10T10:35:32.000Z 130.1999969482421875 2020-04-10T10:35:34.000Z 130 2020-04-10T10:35:36.000Z 129.1999969482421875 2020-04-10T10:35:38.000Z 128 2020-04-10T10:35:40.000Z 127.40000152587890625 2020-04-10T10:35:42.000Z 126.1999969482421875 2020-04-10T10:35:44.000Z 125.8000030517578125 2020-04-10T10:35:46.000Z 124.8000030517578125 2020-04-10T10:35:48.000Z 124 2020-04-10T10:35:50.000Z 123.59999847412109375 2020-04-10T10:35:52.000Z 122.8000030517578125 2020-04-10T10:35:54.000Z 121.40000152587890625 2020-04-10T10:35:56.000Z 119 2020-04-10T10:35:58.000Z 117.40000152587890625 2020-04-10T10:36:00.000Z 115.1999969482421875 2020-04-10T10:36:02.000Z 113.8000030517578125 2020-04-10T10:36:04.000Z 113.1999969482421875 2020-04-10T10:36:06.000Z 111.40000152587890625 2020-04-10T10:36:08.000Z 110 2020-04-10T10:36:10.000Z 107.1999969482421875 2020-04-10T10:36:12.000Z 106.40000152587890625 2020-04-10T10:36:14.000Z 104.59999847412109375 2020-04-10T10:36:16.000Z 103 2020-04-10T10:36:18.000Z 102 2020-04-10T10:36:20.000Z 100 2020-04-10T10:36:22.000Z 100.40000152587890625 2020-04-10T10:36:24.000Z 99.8000030517578125 2020-04-10T10:36:26.000Z 99.1999969482421875 2020-04-10T10:36:28.000Z 98.59999847412109375 2020-04-10T10:36:30.000Z 98.40000152587890625 2020-04-10T10:36:32.000Z 98.1999969482421875 2020-04-10T10:36:34.000Z 97.59999847412109375 2020-04-10T10:36:36.000Z 95.8000030517578125 2020-04-10T10:36:38.000Z 93.40000152587890625 2020-04-10T10:36:40.000Z 91.8000030517578125 2020-04-10T10:36:42.000Z 91 2020-04-10T10:36:44.000Z 90.1999969482421875 2020-04-10T10:36:46.000Z 90.40000152587890625 2020-04-10T10:36:48.000Z 90.8000030517578125 2020-04-10T10:36:50.000Z 92.59999847412109375 2020-04-10T10:36:52.000Z 94.1999969482421875 2020-04-10T10:36:54.000Z 96.40000152587890625 2020-04-10T10:36:56.000Z 96.40000152587890625 2020-04-10T10:36:58.000Z 95.1999969482421875 2020-04-10T10:37:00.000Z 94.40000152587890625 2020-04-10T10:37:02.000Z 90.40000152587890625 2020-04-10T10:37:04.000Z 86.40000152587890625 2020-04-10T10:37:06.000Z 83.59999847412109375 2020-04-10T10:37:08.000Z 82.8000030517578125 2020-04-10T10:37:10.000Z 81.8000030517578125 2020-04-10T10:37:12.000Z 79.40000152587890625 2020-04-10T10:37:14.000Z 77.1999969482421875 2020-04-10T10:37:16.000Z 73.1999969482421875 2020-04-10T10:37:18.000Z 70.59999847412109375 2020-04-10T10:37:20.000Z 65.8000030517578125 2020-04-10T10:37:22.000Z 63.59999847412109375 2020-04-10T10:37:24.000Z 62.40000152587890625 2020-04-10T10:37:26.000Z 62 2020-04-10T10:37:28.000Z 61.59999847412109375 2020-04-10T10:37:30.000Z 61 2020-04-10T10:37:32.000Z 60 2020-04-10T10:37:34.000Z 59.799999237060546875 2020-04-10T10:37:36.000Z 60 2020-04-10T10:37:38.000Z 60 2020-04-10T10:37:40.000Z 60.200000762939453125 2020-04-10T10:37:42.000Z 60.799999237060546875 2020-04-10T10:37:44.000Z 61.59999847412109375 2020-04-10T10:37:46.000Z 61.59999847412109375 2020-04-10T10:37:48.000Z 59.200000762939453125 2020-04-10T10:37:50.000Z 57.40000152587890625 2020-04-10T10:37:52.000Z 55.40000152587890625 2020-04-10T10:37:54.000Z 53.200000762939453125 2020-04-10T10:37:56.000Z 48.799999237060546875 2020-04-10T10:37:58.000Z 47 2020-04-10T10:38:00.000Z 46.200000762939453125 2020-04-10T10:38:02.000Z 44.59999847412109375 2020-04-10T10:38:04.000Z 43.59999847412109375 2020-04-10T10:38:06.000Z 43.59999847412109375 2020-04-10T10:38:08.000Z 44.200000762939453125 2020-04-10T10:38:10.000Z 43.59999847412109375 2020-04-10T10:38:12.000Z 42.799999237060546875 2020-04-10T10:38:14.000Z 40.40000152587890625 2020-04-10T10:38:16.000Z 38.799999237060546875 2020-04-10T10:38:18.000Z 36.799999237060546875 2020-04-10T10:38:20.000Z 35.59999847412109375 2020-04-10T10:38:22.000Z 34 2020-04-10T10:38:24.000Z 33.40000152587890625 2020-04-10T10:38:26.000Z 32.799999237060546875 2020-04-10T10:38:28.000Z 32.799999237060546875 2020-04-10T10:38:30.000Z 32.40000152587890625 2020-04-10T10:38:32.000Z 31.799999237060546875 2020-04-10T10:38:34.000Z 30.6000003814697265625 2020-04-10T10:38:36.000Z 30.200000762939453125 2020-04-10T10:38:38.000Z 29.799999237060546875 2020-04-10T10:38:40.000Z 29.6000003814697265625 2020-04-10T10:38:42.000Z 30 2020-04-10T10:38:44.000Z 29.799999237060546875 2020-04-10T10:38:46.000Z 29 2020-04-10T10:38:48.000Z 28.6000003814697265625 2020-04-10T10:38:50.000Z 28.6000003814697265625 2020-04-10T10:38:52.000Z 28.799999237060546875 2020-04-10T10:38:54.000Z 28.200000762939453125 2020-04-10T10:38:56.000Z 27.6000003814697265625 2020-04-10T10:38:58.000Z 27.200000762939453125 2020-04-10T10:39:00.000Z 27 2020-04-10T10:39:02.000Z 27 2020-04-10T10:39:04.000Z 27.200000762939453125 2020-04-10T10:39:06.000Z 27.3999996185302734375 2020-04-10T10:39:08.000Z 27.799999237060546875 2020-04-10T10:39:10.000Z 27.799999237060546875 2020-04-10T10:39:12.000Z 28 2020-04-10T10:39:14.000Z 28 2020-04-10T10:39:16.000Z 28 2020-04-10T10:39:18.000Z 30.200000762939453125 2020-04-10T10:39:20.000Z 31.799999237060546875 2020-04-10T10:39:22.000Z 30.6000003814697265625 2020-04-10T10:39:24.000Z 29 2020-04-10T10:39:26.000Z 27 2020-04-10T10:39:28.000Z 24.6000003814697265625 2020-04-10T10:39:30.000Z 23.6000003814697265625 2020-04-10T10:39:32.000Z 23 2020-04-10T10:39:34.000Z 22.3999996185302734375 2020-04-10T10:39:36.000Z 22.3999996185302734375 2020-04-10T10:39:38.000Z 22.3999996185302734375 2020-04-10T10:39:40.000Z 22.799999237060546875 2020-04-10T10:39:42.000Z 22.799999237060546875 2020-04-10T10:39:44.000Z 23.200000762939453125 2020-04-10T10:39:46.000Z 23.799999237060546875 2020-04-10T10:39:48.000Z 24.799999237060546875 2020-04-10T10:39:50.000Z 25.200000762939453125 2020-04-10T10:39:52.000Z 26 2020-04-10T10:39:54.000Z 26.799999237060546875 2020-04-10T10:39:56.000Z 28.200000762939453125 2020-04-10T10:39:58.000Z 28.799999237060546875 2020-04-10T10:40:00.000Z 29.6000003814697265625 2020-04-10T10:40:02.000Z 30.799999237060546875 2020-04-10T10:40:04.000Z 31.200000762939453125 2020-04-10T10:40:06.000Z 31.3999996185302734375 2020-04-10T10:40:08.000Z 31.6000003814697265625 2020-04-10T10:40:10.000Z 31.6000003814697265625 2020-04-10T10:40:12.000Z 32 2020-04-10T10:40:14.000Z 32 2020-04-10T10:40:16.000Z 32 2020-04-10T10:40:18.000Z 32.200000762939453125 2020-04-10T10:40:20.000Z 32.40000152587890625 2020-04-10T10:40:22.000Z 32.799999237060546875 2020-04-10T10:40:24.000Z 33.59999847412109375 2020-04-10T10:40:26.000Z 34 2020-04-10T10:40:28.000Z 34.40000152587890625 2020-04-10T10:40:30.000Z 34.799999237060546875 2020-04-10T10:40:32.000Z 35.200000762939453125 2020-04-10T10:40:34.000Z 35.40000152587890625 2020-04-10T10:40:36.000Z 36.59999847412109375 2020-04-10T10:40:38.000Z 37 2020-04-10T10:40:40.000Z 37.40000152587890625 2020-04-10T10:40:42.000Z 38.799999237060546875 2020-04-10T10:40:44.000Z 39.40000152587890625 2020-04-10T10:40:46.000Z 40.200000762939453125 2020-04-10T10:40:48.000Z 41.40000152587890625 2020-04-10T10:40:50.000Z 42 2020-04-10T10:40:52.000Z 42.40000152587890625 2020-04-10T10:40:54.000Z 42.799999237060546875 2020-04-10T10:40:56.000Z 43.200000762939453125 2020-04-10T10:40:58.000Z 43.59999847412109375 2020-04-10T10:41:00.000Z 44 2020-04-10T10:41:02.000Z 44.200000762939453125 2020-04-10T10:41:04.000Z 44.40000152587890625 2020-04-10T10:41:06.000Z 45.59999847412109375 2020-04-10T10:41:08.000Z 45.799999237060546875 2020-04-10T10:41:10.000Z 46.40000152587890625 2020-04-10T10:41:12.000Z 46.799999237060546875 2020-04-10T10:41:14.000Z 47.59999847412109375 2020-04-10T10:41:16.000Z 48.200000762939453125 2020-04-10T10:41:18.000Z 49 2020-04-10T10:41:20.000Z 49.59999847412109375 2020-04-10T10:41:22.000Z 49.40000152587890625 2020-04-10T10:41:24.000Z 49.40000152587890625 2020-04-10T10:41:26.000Z 49.40000152587890625 2020-04-10T10:41:28.000Z 49.200000762939453125 2020-04-10T10:41:30.000Z 49.200000762939453125 2020-04-10T10:41:32.000Z 49.200000762939453125 2020-04-10T10:41:34.000Z 49.40000152587890625 2020-04-10T10:41:36.000Z 49.59999847412109375 2020-04-10T10:41:38.000Z 49.59999847412109375 2020-04-10T10:41:40.000Z 49.200000762939453125 2020-04-10T10:41:42.000Z 47.799999237060546875 2020-04-10T10:41:44.000Z 46.799999237060546875 2020-04-10T10:41:46.000Z 45.40000152587890625 2020-04-10T10:41:48.000Z 44 2020-04-10T10:41:50.000Z 43.40000152587890625 2020-04-10T10:41:52.000Z 41.40000152587890625 2020-04-10T10:41:54.000Z 40.200000762939453125 2020-04-10T10:41:56.000Z 39 2020-04-10T10:41:58.000Z 38.200000762939453125 2020-04-10T10:42:00.000Z 36.799999237060546875 2020-04-10T10:42:02.000Z 36.40000152587890625 2020-04-10T10:42:04.000Z 35.799999237060546875 2020-04-10T10:42:06.000Z 33.59999847412109375 2020-04-10T10:42:08.000Z 33 2020-04-10T10:42:10.000Z 32.59999847412109375 2020-04-10T10:42:12.000Z 32.799999237060546875 2020-04-10T10:42:14.000Z 32.799999237060546875 2020-04-10T10:42:16.000Z 32.40000152587890625 2020-04-10T10:42:18.000Z 32.200000762939453125 2020-04-10T10:42:20.000Z 32.40000152587890625 2020-04-10T10:42:22.000Z 33 2020-04-10T10:42:24.000Z 33.200000762939453125 2020-04-10T10:42:26.000Z 33 2020-04-10T10:42:28.000Z 32.799999237060546875 2020-04-10T10:42:30.000Z 31.799999237060546875 2020-04-10T10:42:32.000Z 32 2020-04-10T10:42:34.000Z 32.200000762939453125 2020-04-10T10:42:36.000Z 31.6000003814697265625 2020-04-10T10:42:38.000Z 31 2020-04-10T10:42:40.000Z 30 2020-04-10T10:42:42.000Z 29.6000003814697265625 2020-04-10T10:42:44.000Z 29.3999996185302734375 2020-04-10T10:42:46.000Z 29 2020-04-10T10:42:48.000Z 28.799999237060546875 2020-04-10T10:42:50.000Z 28.799999237060546875 2020-04-10T10:42:52.000Z 28.799999237060546875 2020-04-10T10:42:54.000Z 29 2020-04-10T10:42:56.000Z 28.799999237060546875 2020-04-10T10:42:58.000Z 28.6000003814697265625 2020-04-10T10:43:00.000Z 28.3999996185302734375 2020-04-10T10:43:02.000Z 28.3999996185302734375 2020-04-10T10:43:04.000Z 28.3999996185302734375 2020-04-10T10:43:06.000Z 28.6000003814697265625 2020-04-10T10:43:08.000Z 29 2020-04-10T10:43:10.000Z 29.200000762939453125 2020-04-10T10:43:12.000Z 29.3999996185302734375 2020-04-10T10:43:14.000Z 29.3999996185302734375 2020-04-10T10:43:16.000Z 29.3999996185302734375 2020-04-10T10:43:18.000Z 29.3999996185302734375 2020-04-10T10:43:20.000Z 29.3999996185302734375 2020-04-10T10:43:22.000Z 29 2020-04-10T10:43:24.000Z 28.3999996185302734375 2020-04-10T10:43:26.000Z 28.200000762939453125 2020-04-10T10:43:28.000Z 27.6000003814697265625 2020-04-10T10:43:30.000Z 27 2020-04-10T10:43:32.000Z 26.6000003814697265625 2020-04-10T10:43:34.000Z 26.3999996185302734375 2020-04-10T10:43:36.000Z 26.3999996185302734375 2020-04-10T10:43:38.000Z 26.6000003814697265625 2020-04-10T10:43:40.000Z 27.6000003814697265625 2020-04-10T10:43:42.000Z 28.200000762939453125 2020-04-10T10:43:44.000Z 28.6000003814697265625 2020-04-10T10:43:46.000Z 29.200000762939453125 2020-04-10T10:43:48.000Z 29.6000003814697265625 2020-04-10T10:43:50.000Z 29.3999996185302734375 2020-04-10T10:43:52.000Z 29.200000762939453125 2020-04-10T10:43:54.000Z 28.6000003814697265625 2020-04-10T10:43:56.000Z 28.6000003814697265625 2020-04-10T10:43:58.000Z 28.799999237060546875 2020-04-10T10:44:00.000Z 29 2020-04-10T10:44:02.000Z 29 2020-04-10T10:44:04.000Z 29 2020-04-10T10:44:06.000Z 28.6000003814697265625 2020-04-10T10:44:08.000Z 28.200000762939453125 2020-04-10T10:44:10.000Z 28 2020-04-10T10:44:12.000Z 27.799999237060546875 2020-04-10T10:44:14.000Z 27.6000003814697265625 2020-04-10T10:44:16.000Z 27.6000003814697265625 2020-04-10T10:44:18.000Z 27.6000003814697265625 2020-04-10T10:44:20.000Z 27.6000003814697265625 2020-04-10T10:44:22.000Z 27.6000003814697265625 2020-04-10T10:44:24.000Z 27.6000003814697265625 2020-04-10T10:44:26.000Z 28 2020-04-10T10:44:28.000Z 28 2020-04-10T10:44:30.000Z 28 2020-04-10T10:44:32.000Z 28 2020-04-10T10:44:34.000Z 27.3999996185302734375 2020-04-10T10:44:36.000Z 27.3999996185302734375 2020-04-10T10:44:38.000Z 27.3999996185302734375 2020-04-10T10:44:40.000Z 27.3999996185302734375 2020-04-10T10:44:42.000Z 27.3999996185302734375 2020-04-10T10:44:44.000Z 27.799999237060546875 2020-04-10T10:44:46.000Z 28.200000762939453125 2020-04-10T10:44:48.000Z 28.6000003814697265625 2020-04-10T10:44:50.000Z 29 2020-04-10T10:44:52.000Z 29.200000762939453125 2020-04-10T10:44:54.000Z 29.200000762939453125 2020-04-10T10:44:56.000Z 28.799999237060546875 2020-04-10T10:44:58.000Z 28.6000003814697265625 2020-04-10T10:45:00.000Z 28 2020-04-10T10:45:02.000Z 27.6000003814697265625 2020-04-10T10:45:04.000Z 27.200000762939453125 2020-04-10T10:45:06.000Z 26.799999237060546875 2020-04-10T10:45:08.000Z 26.6000003814697265625 2020-04-10T10:45:10.000Z 26.3999996185302734375 2020-04-10T10:45:12.000Z 26.3999996185302734375 2020-04-10T10:45:14.000Z 26.6000003814697265625 2020-04-10T10:45:16.000Z 26.799999237060546875 2020-04-10T10:45:18.000Z 27 2020-04-10T10:45:20.000Z 27.200000762939453125 2020-04-10T10:45:22.000Z 28 2020-04-10T10:45:24.000Z 28.3999996185302734375 2020-04-10T10:45:26.000Z 28.6000003814697265625 2020-04-10T10:45:28.000Z 29 2020-04-10T10:45:30.000Z 29.200000762939453125 2020-04-10T10:45:32.000Z 30 2020-04-10T10:45:34.000Z 30.200000762939453125 2020-04-10T10:45:36.000Z 30.799999237060546875 2020-04-10T10:45:38.000Z 31.200000762939453125 2020-04-10T10:45:40.000Z 31.6000003814697265625 2020-04-10T10:45:42.000Z 32.40000152587890625 2020-04-10T10:45:44.000Z 32.799999237060546875 2020-04-10T10:45:46.000Z 33.200000762939453125 2020-04-10T10:45:48.000Z 33.40000152587890625 2020-04-10T10:45:50.000Z 33.799999237060546875 2020-04-10T10:45:52.000Z 34.40000152587890625 2020-04-10T10:45:54.000Z 35 2020-04-10T10:45:56.000Z 35.59999847412109375 2020-04-10T10:45:58.000Z 35.799999237060546875 2020-04-10T10:46:00.000Z 36 2020-04-10T10:46:02.000Z 36.200000762939453125 2020-04-10T10:46:04.000Z 36.799999237060546875 2020-04-10T10:46:06.000Z 37.200000762939453125 2020-04-10T10:46:08.000Z 37.799999237060546875 2020-04-10T10:46:10.000Z 38 2020-04-10T10:46:12.000Z 38 2020-04-10T10:46:14.000Z 38 2020-04-10T10:46:16.000Z 38.200000762939453125 2020-04-10T10:46:18.000Z 38.200000762939453125 2020-04-10T10:46:20.000Z 37.799999237060546875 2020-04-10T10:46:22.000Z 37.40000152587890625 2020-04-10T10:46:24.000Z 37.200000762939453125 2020-04-10T10:46:26.000Z 36.40000152587890625 2020-04-10T10:46:28.000Z 34 2020-04-10T10:46:30.000Z 33.59999847412109375 2020-04-10T10:46:32.000Z 32.59999847412109375 2020-04-10T10:46:34.000Z 30.799999237060546875 2020-04-10T10:46:36.000Z 29.799999237060546875 2020-04-10T10:46:38.000Z 29.6000003814697265625 2020-04-10T10:46:40.000Z 29.6000003814697265625 2020-04-10T10:46:42.000Z 29.799999237060546875 2020-04-10T10:46:44.000Z 29.799999237060546875 2020-04-10T10:46:46.000Z 30 2020-04-10T10:46:48.000Z 30.200000762939453125 2020-04-10T10:46:50.000Z 30.3999996185302734375 2020-04-10T10:46:52.000Z 30.6000003814697265625 2020-04-10T10:46:54.000Z 30.799999237060546875 2020-04-10T10:46:56.000Z 31.3999996185302734375 2020-04-10T10:46:58.000Z 32 2020-04-10T10:47:00.000Z 32.799999237060546875 2020-04-10T10:47:02.000Z 34.40000152587890625 2020-04-10T10:47:04.000Z 34.799999237060546875 2020-04-10T10:47:06.000Z 35 2020-04-10T10:47:08.000Z 35.40000152587890625 2020-04-10T10:47:10.000Z 35.799999237060546875 2020-04-10T10:47:12.000Z 36.200000762939453125 2020-04-10T10:47:14.000Z 36.40000152587890625 2020-04-10T10:47:16.000Z 36.200000762939453125 2020-04-10T10:47:18.000Z 36.40000152587890625 2020-04-10T10:47:20.000Z 36.40000152587890625 2020-04-10T10:47:22.000Z 36.59999847412109375 2020-04-10T10:47:24.000Z 37 2020-04-10T10:47:26.000Z 37.40000152587890625 2020-04-10T10:47:28.000Z 37 2020-04-10T10:47:30.000Z 36.40000152587890625 2020-04-10T10:47:32.000Z 35.799999237060546875 2020-04-10T10:47:34.000Z 35 2020-04-10T10:47:36.000Z 33.799999237060546875 2020-04-10T10:47:38.000Z 33.40000152587890625 2020-04-10T10:47:40.000Z 33.200000762939453125 2020-04-10T10:47:42.000Z 33.200000762939453125 2020-04-10T10:47:44.000Z 32.799999237060546875 2020-04-10T10:47:46.000Z 32.59999847412109375 2020-04-10T10:47:48.000Z 33.799999237060546875 2020-04-10T10:47:50.000Z 34.59999847412109375 2020-04-10T10:47:52.000Z 36 2020-04-10T10:47:54.000Z 36.799999237060546875 2020-04-10T10:47:56.000Z 37.59999847412109375 2020-04-10T10:47:58.000Z 38.40000152587890625 2020-04-10T10:48:00.000Z 38.799999237060546875 2020-04-10T10:48:02.000Z 39.59999847412109375 2020-04-10T10:48:04.000Z 39.799999237060546875 2020-04-10T10:48:06.000Z 40 2020-04-10T10:48:08.000Z 40.59999847412109375 2020-04-10T10:48:10.000Z 40.799999237060546875 2020-04-10T10:48:12.000Z 40.799999237060546875 2020-04-10T10:48:14.000Z 40.40000152587890625 2020-04-10T10:48:16.000Z 40.40000152587890625 2020-04-10T10:48:18.000Z 41.59999847412109375 2020-04-10T10:48:20.000Z 41.799999237060546875 2020-04-10T10:48:22.000Z 42 2020-04-10T10:48:24.000Z 42.799999237060546875 2020-04-10T10:48:26.000Z 42.59999847412109375 2020-04-10T10:48:28.000Z 42 2020-04-10T10:48:30.000Z 41.200000762939453125 2020-04-10T10:48:32.000Z 40 2020-04-10T10:48:34.000Z 39 2020-04-10T10:48:36.000Z 37.59999847412109375 2020-04-10T10:48:38.000Z 36.40000152587890625 2020-04-10T10:48:40.000Z 35.200000762939453125 2020-04-10T10:48:42.000Z 31.3999996185302734375 2020-04-10T10:48:44.000Z 30.6000003814697265625 2020-04-10T10:48:46.000Z 30 2020-04-10T10:48:48.000Z 29 2020-04-10T10:48:50.000Z 28.3999996185302734375 2020-04-10T10:48:52.000Z 28 2020-04-10T10:48:54.000Z 27.200000762939453125 2020-04-10T10:48:56.000Z 27.200000762939453125 2020-04-10T10:48:58.000Z 27.3999996185302734375 2020-04-10T10:49:00.000Z 27.6000003814697265625 2020-04-10T10:49:02.000Z 28 2020-04-10T10:49:04.000Z 28.799999237060546875 2020-04-10T10:49:06.000Z 29.200000762939453125 2020-04-10T10:49:08.000Z 29.799999237060546875 2020-04-10T10:49:10.000Z 30.799999237060546875 2020-04-10T10:49:12.000Z 31 2020-04-10T10:49:14.000Z 31.3999996185302734375 2020-04-10T10:49:16.000Z 31.799999237060546875 2020-04-10T10:49:18.000Z 32.200000762939453125 2020-04-10T10:49:20.000Z 33.40000152587890625 2020-04-10T10:49:22.000Z 33.799999237060546875 2020-04-10T10:49:24.000Z 34.40000152587890625 2020-04-10T10:49:26.000Z 35 2020-04-10T10:49:28.000Z 36.59999847412109375 2020-04-10T10:49:30.000Z 37.40000152587890625 2020-04-10T10:49:32.000Z 38.40000152587890625 2020-04-10T10:49:34.000Z 38.40000152587890625 2020-04-10T10:49:36.000Z 38.40000152587890625 2020-04-10T10:49:38.000Z 38.40000152587890625 2020-04-10T10:49:40.000Z 38.200000762939453125 2020-04-10T10:49:42.000Z 38.200000762939453125 2020-04-10T10:49:44.000Z 38 2020-04-10T10:49:46.000Z 37.799999237060546875 2020-04-10T10:49:48.000Z 37.59999847412109375 2020-04-10T10:49:50.000Z 37.799999237060546875 2020-04-10T10:49:52.000Z 38.200000762939453125 2020-04-10T10:49:54.000Z 38.59999847412109375 2020-04-10T10:49:56.000Z 39.799999237060546875 2020-04-10T10:49:58.000Z 40.200000762939453125 2020-04-10T10:50:00.000Z 40.59999847412109375 2020-04-10T10:50:02.000Z 41 2020-04-10T10:50:04.000Z 41.200000762939453125 2020-04-10T10:50:06.000Z 41.200000762939453125 2020-04-10T10:50:08.000Z 41.799999237060546875 2020-04-10T10:50:10.000Z 42 2020-04-10T10:50:12.000Z 42.40000152587890625 2020-04-10T10:50:14.000Z 42.799999237060546875 2020-04-10T10:50:16.000Z 42.799999237060546875 2020-04-10T10:50:18.000Z 42.59999847412109375 2020-04-10T10:50:20.000Z 42.59999847412109375 2020-04-10T10:50:22.000Z 43 2020-04-10T10:50:24.000Z 43.200000762939453125 2020-04-10T10:50:26.000Z 43.40000152587890625 2020-04-10T10:50:28.000Z 43.59999847412109375 2020-04-10T10:50:30.000Z 43.799999237060546875 2020-04-10T10:50:32.000Z 43.799999237060546875 2020-04-10T10:50:34.000Z 43.799999237060546875 2020-04-10T10:50:36.000Z 43.59999847412109375 2020-04-10T10:50:38.000Z 43.799999237060546875 2020-04-10T10:50:40.000Z 44.200000762939453125 2020-04-10T10:50:42.000Z 44.59999847412109375 2020-04-10T10:50:44.000Z 44.799999237060546875 2020-04-10T10:50:46.000Z 46.200000762939453125 2020-04-10T10:50:48.000Z 46.59999847412109375 2020-04-10T10:50:50.000Z 46.799999237060546875 2020-04-10T10:50:52.000Z 47 2020-04-10T10:50:54.000Z 47.59999847412109375 2020-04-10T10:50:56.000Z 48.200000762939453125 2020-04-10T10:50:58.000Z 48.799999237060546875 2020-04-10T10:51:00.000Z 49.40000152587890625 2020-04-10T10:51:02.000Z 50 2020-04-10T10:51:04.000Z 51.59999847412109375 2020-04-10T10:51:06.000Z 52 2020-04-10T10:51:08.000Z 52.40000152587890625 2020-04-10T10:51:10.000Z 52.799999237060546875 2020-04-10T10:51:12.000Z 53.200000762939453125 2020-04-10T10:51:14.000Z 53.40000152587890625 2020-04-10T10:51:16.000Z 53.799999237060546875 2020-04-10T10:51:18.000Z 54.200000762939453125 2020-04-10T10:51:20.000Z 54.59999847412109375 2020-04-10T10:51:22.000Z 55 2020-04-10T10:51:24.000Z 55.59999847412109375 2020-04-10T10:51:26.000Z 56 2020-04-10T10:51:28.000Z 56.59999847412109375 2020-04-10T10:51:30.000Z 57 2020-04-10T10:51:32.000Z 59.40000152587890625 2020-04-10T10:51:34.000Z 59.799999237060546875 2020-04-10T10:51:36.000Z 60.200000762939453125 2020-04-10T10:51:38.000Z 60.59999847412109375 2020-04-10T10:51:40.000Z 61 2020-04-10T10:51:42.000Z 61.40000152587890625 2020-04-10T10:51:44.000Z 61.40000152587890625 2020-04-10T10:51:46.000Z 61.59999847412109375 2020-04-10T10:51:48.000Z 61.799999237060546875 2020-04-10T10:51:50.000Z 62 2020-04-10T10:51:52.000Z 63 2020-04-10T10:51:54.000Z 63.59999847412109375 2020-04-10T10:51:56.000Z 64.1999969482421875 2020-04-10T10:51:58.000Z 64.59999847412109375 2020-04-10T10:52:00.000Z 64.8000030517578125 2020-04-10T10:52:02.000Z 65 2020-04-10T10:52:04.000Z 65 2020-04-10T10:52:06.000Z 65.1999969482421875 2020-04-10T10:52:08.000Z 65.59999847412109375 2020-04-10T10:52:10.000Z 65.59999847412109375 2020-04-10T10:52:12.000Z 65.59999847412109375 2020-04-10T10:52:14.000Z 65.59999847412109375 2020-04-10T10:52:16.000Z 66 2020-04-10T10:52:18.000Z 66.1999969482421875 2020-04-10T10:52:20.000Z 66.40000152587890625 2020-04-10T10:52:22.000Z 66.8000030517578125 2020-04-10T10:52:24.000Z 67.8000030517578125 2020-04-10T10:52:26.000Z 68 2020-04-10T10:52:28.000Z 68.1999969482421875 2020-04-10T10:52:30.000Z 68.40000152587890625 2020-04-10T10:52:32.000Z 68.40000152587890625 2020-04-10T10:52:34.000Z 68.40000152587890625 2020-04-10T10:52:36.000Z 68.59999847412109375 2020-04-10T10:52:38.000Z 68.8000030517578125 2020-04-10T10:52:40.000Z 68.8000030517578125 2020-04-10T10:52:42.000Z 69 2020-04-10T10:52:44.000Z 69.1999969482421875 2020-04-10T10:52:46.000Z 69.59999847412109375 2020-04-10T10:52:48.000Z 70.8000030517578125 2020-04-10T10:52:50.000Z 71.1999969482421875 2020-04-10T10:52:52.000Z 71.59999847412109375 2020-04-10T10:52:54.000Z 72 2020-04-10T10:52:56.000Z 72.40000152587890625 2020-04-10T10:52:58.000Z 72.59999847412109375 2020-04-10T10:53:00.000Z 72.8000030517578125 2020-04-10T10:53:02.000Z 74 2020-04-10T10:53:04.000Z 74.59999847412109375 2020-04-10T10:53:06.000Z 75.1999969482421875 2020-04-10T10:53:08.000Z 75.59999847412109375 2020-04-10T10:53:10.000Z 76.1999969482421875 2020-04-10T10:53:12.000Z 77.40000152587890625 2020-04-10T10:53:14.000Z 77.8000030517578125 2020-04-10T10:53:16.000Z 78.1999969482421875 2020-04-10T10:53:18.000Z 78.59999847412109375 2020-04-10T10:53:20.000Z 79.59999847412109375 2020-04-10T10:53:22.000Z 80 2020-04-10T10:53:24.000Z 80.40000152587890625 2020-04-10T10:53:26.000Z 80.8000030517578125 2020-04-10T10:53:28.000Z 81.1999969482421875 2020-04-10T10:53:30.000Z 82 2020-04-10T10:53:32.000Z 82 2020-04-10T10:53:34.000Z 82.1999969482421875 2020-04-10T10:53:36.000Z 82.1999969482421875 2020-04-10T10:53:38.000Z 82.1999969482421875 2020-04-10T10:53:40.000Z 82.1999969482421875 2020-04-10T10:53:42.000Z 82.40000152587890625 2020-04-10T10:53:44.000Z 82.40000152587890625 2020-04-10T10:53:46.000Z 82.40000152587890625 2020-04-10T10:53:48.000Z 82.8000030517578125 2020-04-10T10:53:50.000Z 82.59999847412109375 2020-04-10T10:53:52.000Z 82.1999969482421875 2020-04-10T10:53:54.000Z 82 2020-04-10T10:53:56.000Z 81.59999847412109375 2020-04-10T10:53:58.000Z 81.40000152587890625 2020-04-10T10:54:00.000Z 80.40000152587890625 2020-04-10T10:54:02.000Z 79.8000030517578125 2020-04-10T10:54:04.000Z 79 2020-04-10T10:54:06.000Z 78.8000030517578125 2020-04-10T10:54:08.000Z 78.59999847412109375 2020-04-10T10:54:10.000Z 78.40000152587890625 2020-04-10T10:54:12.000Z 78 2020-04-10T10:54:14.000Z 77.59999847412109375 2020-04-10T10:54:16.000Z 76.40000152587890625 2020-04-10T10:54:18.000Z 76.1999969482421875 2020-04-10T10:54:20.000Z 74.40000152587890625 2020-04-10T10:54:22.000Z 72.8000030517578125 2020-04-10T10:54:24.000Z 70 2020-04-10T10:54:26.000Z 67.59999847412109375 2020-04-10T10:54:28.000Z 64.1999969482421875 2020-04-10T10:54:30.000Z 61 2020-04-10T10:54:32.000Z 58.200000762939453125 2020-04-10T10:54:34.000Z 54.200000762939453125 2020-04-10T10:54:36.000Z 51 2020-04-10T10:54:38.000Z 47.200000762939453125 2020-04-10T10:54:40.000Z 44.799999237060546875 2020-04-10T10:54:42.000Z 43.200000762939453125 2020-04-10T10:54:44.000Z 42.40000152587890625 2020-04-10T10:54:46.000Z 42.59999847412109375 2020-04-10T10:54:48.000Z 43.40000152587890625 2020-04-10T10:54:50.000Z 44.40000152587890625 2020-04-10T10:54:52.000Z 45 2020-04-10T10:54:54.000Z 45.799999237060546875 2020-04-10T10:54:56.000Z 46 2020-04-10T10:54:58.000Z 46.799999237060546875 2020-04-10T10:55:00.000Z 46.799999237060546875 2020-04-10T10:55:02.000Z 46.799999237060546875 2020-04-10T10:55:04.000Z 47.200000762939453125 2020-04-10T10:55:06.000Z 47.59999847412109375 2020-04-10T10:55:08.000Z 47.799999237060546875 2020-04-10T10:55:10.000Z 48.59999847412109375 2020-04-10T10:55:12.000Z 49.799999237060546875 2020-04-10T10:55:14.000Z 50.59999847412109375 2020-04-10T10:55:16.000Z 51 2020-04-10T10:55:18.000Z 51.40000152587890625 2020-04-10T10:55:20.000Z 52 2020-04-10T10:55:22.000Z 52.200000762939453125 2020-04-10T10:55:24.000Z 52.59999847412109375 2020-04-10T10:55:26.000Z 52.799999237060546875 2020-04-10T10:55:28.000Z 53 2020-04-10T10:55:30.000Z 53.200000762939453125 2020-04-10T10:55:32.000Z 53.40000152587890625 2020-04-10T10:55:34.000Z 53.59999847412109375 2020-04-10T10:55:36.000Z 53.799999237060546875 2020-04-10T10:55:38.000Z 54.59999847412109375 2020-04-10T10:55:40.000Z 54.59999847412109375 2020-04-10T10:55:42.000Z 54.799999237060546875 2020-04-10T10:55:44.000Z 55 2020-04-10T10:55:46.000Z 55.200000762939453125 2020-04-10T10:55:48.000Z 55.59999847412109375 2020-04-10T10:55:50.000Z 56 2020-04-10T10:55:52.000Z 56.40000152587890625 2020-04-10T10:55:54.000Z 57.799999237060546875 2020-04-10T10:55:56.000Z 58.200000762939453125 2020-04-10T10:55:58.000Z 58.59999847412109375 2020-04-10T10:56:00.000Z 59 2020-04-10T10:56:02.000Z 59.200000762939453125 2020-04-10T10:56:04.000Z 59.200000762939453125 2020-04-10T10:56:06.000Z 59.59999847412109375 2020-04-10T10:56:08.000Z 59.799999237060546875 2020-04-10T10:56:10.000Z 60 2020-04-10T10:56:12.000Z 60 2020-04-10T10:56:14.000Z 60.200000762939453125 2020-04-10T10:56:16.000Z 60.200000762939453125 2020-04-10T10:56:18.000Z 60.40000152587890625 2020-04-10T10:56:20.000Z 60.40000152587890625 2020-04-10T10:56:22.000Z 60.59999847412109375 2020-04-10T10:56:24.000Z 60.59999847412109375 2020-04-10T10:56:26.000Z 60.799999237060546875 2020-04-10T10:56:28.000Z 61 2020-04-10T10:56:30.000Z 61.200000762939453125 2020-04-10T10:56:32.000Z 61.59999847412109375 2020-04-10T10:56:34.000Z 62 2020-04-10T10:56:36.000Z 64.40000152587890625 2020-04-10T10:56:38.000Z 64.59999847412109375 2020-04-10T10:56:40.000Z 65 2020-04-10T10:56:42.000Z 65.40000152587890625 2020-04-10T10:56:44.000Z 65.8000030517578125 2020-04-10T10:56:46.000Z 66.1999969482421875 2020-04-10T10:56:48.000Z 66.59999847412109375 2020-04-10T10:56:50.000Z 66.8000030517578125 2020-04-10T10:56:52.000Z 67.8000030517578125 2020-04-10T10:56:54.000Z 68.1999969482421875 2020-04-10T10:56:56.000Z 68.40000152587890625 2020-04-10T10:56:58.000Z 68.59999847412109375 2020-04-10T10:57:00.000Z 69 2020-04-10T10:57:02.000Z 69.40000152587890625 2020-04-10T10:57:04.000Z 69.8000030517578125 2020-04-10T10:57:06.000Z 71.1999969482421875 2020-04-10T10:57:08.000Z 71.8000030517578125 2020-04-10T10:57:10.000Z 72.40000152587890625 2020-04-10T10:57:12.000Z 73 2020-04-10T10:57:14.000Z 73.59999847412109375 2020-04-10T10:57:16.000Z 74 2020-04-10T10:57:18.000Z 74.59999847412109375 2020-04-10T10:57:20.000Z 75 2020-04-10T10:57:22.000Z 76.8000030517578125 2020-04-10T10:57:24.000Z 77.40000152587890625 2020-04-10T10:57:26.000Z 78 2020-04-10T10:57:28.000Z 78.59999847412109375 2020-04-10T10:57:30.000Z 79.40000152587890625 2020-04-10T10:57:32.000Z 81.1999969482421875 2020-04-10T10:57:34.000Z 81.59999847412109375 2020-04-10T10:57:36.000Z 81.8000030517578125 2020-04-10T10:57:38.000Z 82.1999969482421875 2020-04-10T10:57:40.000Z 82.40000152587890625 2020-04-10T10:57:42.000Z 83.1999969482421875 2020-04-10T10:57:44.000Z 83.40000152587890625 2020-04-10T10:57:46.000Z 83.59999847412109375 2020-04-10T10:57:48.000Z 83.8000030517578125 2020-04-10T10:57:50.000Z 84 2020-04-10T10:57:52.000Z 84.1999969482421875 2020-04-10T10:57:54.000Z 84.8000030517578125 2020-04-10T10:57:56.000Z 85.1999969482421875 2020-04-10T10:57:58.000Z 85.59999847412109375 2020-04-10T10:58:00.000Z 85.8000030517578125 2020-04-10T10:58:02.000Z 86 2020-04-10T10:58:04.000Z 86.40000152587890625 2020-04-10T10:58:06.000Z 86.59999847412109375 2020-04-10T10:58:08.000Z 86.8000030517578125 2020-04-10T10:58:10.000Z 87.1999969482421875 2020-04-10T10:58:12.000Z 87.40000152587890625 2020-04-10T10:58:14.000Z 87.59999847412109375 2020-04-10T10:58:16.000Z 88 2020-04-10T10:58:18.000Z 88 2020-04-10T10:58:20.000Z 88.1999969482421875 2020-04-10T10:58:22.000Z 88.40000152587890625 2020-04-10T10:58:24.000Z 89 2020-04-10T10:58:26.000Z 89.40000152587890625 2020-04-10T10:58:28.000Z 89.59999847412109375 2020-04-10T10:58:30.000Z 89.8000030517578125 2020-04-10T10:58:32.000Z 89.8000030517578125 2020-04-10T10:58:34.000Z 89.8000030517578125 2020-04-10T10:58:36.000Z 90 2020-04-10T10:58:38.000Z 90 2020-04-10T10:58:40.000Z 90 2020-04-10T10:58:42.000Z 90 2020-04-10T10:58:43.000Z 90 2020-04-10T10:58:45.000Z 90 2020-04-10T10:58:47.000Z 90 2020-04-10T10:58:49.000Z 90 2020-04-10T10:58:51.000Z 90 2020-04-10T10:58:53.000Z 90 2020-04-10T10:58:55.000Z 90 2020-04-10T10:58:57.000Z 90 2020-04-10T10:58:59.000Z 90 2020-04-10T10:59:01.000Z 90 2020-04-10T10:59:03.000Z 90 2020-04-10T10:59:05.000Z 90 2020-04-10T10:59:07.000Z 90 2020-04-10T10:59:09.000Z 90 2020-04-10T10:59:11.000Z 90 2020-04-10T10:59:13.000Z 90 2020-04-10T10:59:15.000Z 90 2020-04-10T10:59:17.000Z 90 2020-04-10T10:59:18.000Z 83.1999969482421875 2020-04-11T10:01:58.000Z 83.1999969482421875 2020-04-11T10:02:00.000Z 83.1999969482421875 2020-04-11T10:02:02.000Z 83.1999969482421875 2020-04-11T10:02:04.000Z 83.1999969482421875 2020-04-11T10:02:06.000Z 83.1999969482421875 2020-04-11T10:02:08.000Z 83.1999969482421875 2020-04-11T10:02:10.000Z 83.1999969482421875 2020-04-11T10:02:12.000Z 83.1999969482421875 2020-04-11T10:02:14.000Z 83.1999969482421875 2020-04-11T10:02:16.000Z 83.1999969482421875 2020-04-11T10:02:18.000Z 83.1999969482421875 2020-04-11T10:02:20.000Z 83.1999969482421875 2020-04-11T10:02:22.000Z 83.1999969482421875 2020-04-11T10:02:24.000Z 83.1999969482421875 2020-04-11T10:02:26.000Z 83.1999969482421875 2020-04-11T10:02:28.000Z 83.1999969482421875 2020-04-11T10:02:30.000Z 83.1999969482421875 2020-04-11T10:02:32.000Z 83.1999969482421875 2020-04-11T10:02:34.000Z 83.1999969482421875 2020-04-11T10:02:36.000Z 83.1999969482421875 2020-04-11T10:02:38.000Z 83.1999969482421875 2020-04-11T10:02:40.000Z 83.1999969482421875 2020-04-11T10:02:42.000Z 83.1999969482421875 2020-04-11T10:02:44.000Z 83.1999969482421875 2020-04-11T10:02:46.000Z 83.1999969482421875 2020-04-11T10:02:48.000Z 83.1999969482421875 2020-04-11T10:02:50.000Z 83.1999969482421875 2020-04-11T10:02:52.000Z 83.1999969482421875 2020-04-11T10:02:54.000Z 83.1999969482421875 2020-04-11T10:02:56.000Z 83.1999969482421875 2020-04-11T10:02:58.000Z 83.1999969482421875 2020-04-11T10:03:00.000Z 83.1999969482421875 2020-04-11T10:03:02.000Z 83.1999969482421875 2020-04-11T10:03:04.000Z 83.1999969482421875 2020-04-11T10:03:06.000Z 83.1999969482421875 2020-04-11T10:03:08.000Z 83.1999969482421875 2020-04-11T10:03:10.000Z 83.1999969482421875 2020-04-11T10:03:12.000Z 83.1999969482421875 2020-04-11T10:03:14.000Z 83.1999969482421875 2020-04-11T10:03:16.000Z 83.1999969482421875 2020-04-11T10:03:18.000Z 83.1999969482421875 2020-04-11T10:03:20.000Z 83.1999969482421875 2020-04-11T10:03:22.000Z 83.1999969482421875 2020-04-11T10:03:24.000Z 83.1999969482421875 2020-04-11T10:03:26.000Z 83.1999969482421875 2020-04-11T10:03:28.000Z 83.1999969482421875 2020-04-11T10:03:30.000Z 83.1999969482421875 2020-04-11T10:03:32.000Z 83.1999969482421875 2020-04-11T10:03:34.000Z 83.1999969482421875 2020-04-11T10:03:36.000Z 83.1999969482421875 2020-04-11T10:03:38.000Z 83.1999969482421875 2020-04-11T10:03:40.000Z 83.1999969482421875 2020-04-11T10:03:42.000Z 83.1999969482421875 2020-04-11T10:03:44.000Z 83.1999969482421875 2020-04-11T10:03:46.000Z 83.1999969482421875 2020-04-11T10:03:48.000Z 83.1999969482421875 2020-04-11T10:03:50.000Z 83.1999969482421875 2020-04-11T10:03:52.000Z 83.1999969482421875 2020-04-11T10:03:54.000Z 83.1999969482421875 2020-04-11T10:03:56.000Z 83.1999969482421875 2020-04-11T10:03:58.000Z 83.1999969482421875 2020-04-11T10:04:00.000Z 83.1999969482421875 2020-04-11T10:04:02.000Z 83.1999969482421875 2020-04-11T10:04:04.000Z 83.1999969482421875 2020-04-11T10:04:06.000Z 83.1999969482421875 2020-04-11T10:04:08.000Z 83.1999969482421875 2020-04-11T10:04:10.000Z 83.1999969482421875 2020-04-11T10:04:12.000Z 83.1999969482421875 2020-04-11T10:04:14.000Z 83.1999969482421875 2020-04-11T10:04:16.000Z 83.1999969482421875 2020-04-11T10:04:18.000Z 83.1999969482421875 2020-04-11T10:04:20.000Z 83.1999969482421875 2020-04-11T10:04:22.000Z 83.1999969482421875 2020-04-11T10:04:24.000Z 83.1999969482421875 2020-04-11T10:04:26.000Z 83.1999969482421875 2020-04-11T10:04:28.000Z 83.1999969482421875 2020-04-11T10:04:30.000Z 83.1999969482421875 2020-04-11T10:04:32.000Z 83.1999969482421875 2020-04-11T10:04:34.000Z 83.1999969482421875 2020-04-11T10:04:36.000Z 83.1999969482421875 2020-04-11T10:04:38.000Z 83.1999969482421875 2020-04-11T10:04:40.000Z 83.1999969482421875 2020-04-11T10:04:42.000Z 83.1999969482421875 2020-04-11T10:04:44.000Z 83.1999969482421875 2020-04-11T10:04:46.000Z 83.1999969482421875 2020-04-11T10:04:48.000Z 83.1999969482421875 2020-04-11T10:04:50.000Z 83.1999969482421875 2020-04-11T10:04:52.000Z 83.1999969482421875 2020-04-11T10:04:54.000Z 83.1999969482421875 2020-04-11T10:04:56.000Z 83.1999969482421875 2020-04-11T10:04:58.000Z 83.1999969482421875 2020-04-11T10:05:00.000Z 83.1999969482421875 2020-04-11T10:05:02.000Z 83.1999969482421875 2020-04-11T10:05:04.000Z 83.1999969482421875 2020-04-11T10:05:06.000Z 83.1999969482421875 2020-04-11T10:05:08.000Z 83.1999969482421875 2020-04-11T10:05:10.000Z 83.1999969482421875 2020-04-11T10:05:12.000Z 83.1999969482421875 2020-04-11T10:05:14.000Z 83.1999969482421875 2020-04-11T10:05:16.000Z 83.1999969482421875 2020-04-11T10:05:18.000Z 83.1999969482421875 2020-04-11T10:05:20.000Z 83.1999969482421875 2020-04-11T10:05:22.000Z 83.1999969482421875 2020-04-11T10:05:24.000Z 83.1999969482421875 2020-04-11T10:05:26.000Z 83.1999969482421875 2020-04-11T10:05:28.000Z 83.1999969482421875 2020-04-11T10:05:30.000Z 83.1999969482421875 2020-04-11T10:05:32.000Z 83.1999969482421875 2020-04-11T10:05:34.000Z 83.1999969482421875 2020-04-11T10:05:36.000Z 83.1999969482421875 2020-04-11T10:05:38.000Z 83.1999969482421875 2020-04-11T10:05:40.000Z 83.1999969482421875 2020-04-11T10:05:42.000Z 83.1999969482421875 2020-04-11T10:05:44.000Z 83.1999969482421875 2020-04-11T10:05:46.000Z 83.1999969482421875 2020-04-11T10:05:48.000Z 83.1999969482421875 2020-04-11T10:05:50.000Z 83.1999969482421875 2020-04-11T10:05:52.000Z 83.1999969482421875 2020-04-11T10:05:54.000Z 83.1999969482421875 2020-04-11T10:05:56.000Z 83.1999969482421875 2020-04-11T10:05:58.000Z 83.1999969482421875 2020-04-11T10:06:00.000Z 83.1999969482421875 2020-04-11T10:06:02.000Z 83.1999969482421875 2020-04-11T10:06:04.000Z 83.1999969482421875 2020-04-11T10:06:06.000Z 83.1999969482421875 2020-04-11T10:06:08.000Z 83.1999969482421875 2020-04-11T10:06:10.000Z 83.1999969482421875 2020-04-11T10:06:12.000Z 83.1999969482421875 2020-04-11T10:06:14.000Z 83.1999969482421875 2020-04-11T10:06:16.000Z 83.1999969482421875 2020-04-11T10:06:18.000Z 83.1999969482421875 2020-04-11T10:06:20.000Z 83.1999969482421875 2020-04-11T10:06:22.000Z 83.1999969482421875 2020-04-11T10:06:24.000Z 83.1999969482421875 2020-04-11T10:06:26.000Z 83.1999969482421875 2020-04-11T10:06:28.000Z 83.1999969482421875 2020-04-11T10:06:30.000Z 83.1999969482421875 2020-04-11T10:06:32.000Z 83.1999969482421875 2020-04-11T10:06:34.000Z 83.1999969482421875 2020-04-11T10:06:36.000Z 83.1999969482421875 2020-04-11T10:06:38.000Z 83.1999969482421875 2020-04-11T10:06:40.000Z 83.1999969482421875 2020-04-11T10:06:42.000Z 83.1999969482421875 2020-04-11T10:06:44.000Z 83.1999969482421875 2020-04-11T10:06:46.000Z 83.1999969482421875 2020-04-11T10:06:48.000Z 83.1999969482421875 2020-04-11T10:06:50.000Z 83.1999969482421875 2020-04-11T10:06:52.000Z 83.1999969482421875 2020-04-11T10:06:54.000Z 83.1999969482421875 2020-04-11T10:06:56.000Z 83.1999969482421875 2020-04-11T10:06:58.000Z 83.1999969482421875 2020-04-11T10:07:00.000Z 83.1999969482421875 2020-04-11T10:07:02.000Z 83.1999969482421875 2020-04-11T10:07:04.000Z 83.1999969482421875 2020-04-11T10:07:06.000Z 83.1999969482421875 2020-04-11T10:07:08.000Z 83.1999969482421875 2020-04-11T10:07:10.000Z 83.1999969482421875 2020-04-11T10:07:12.000Z 83.1999969482421875 2020-04-11T10:07:14.000Z 83.1999969482421875 2020-04-11T10:07:16.000Z 83.1999969482421875 2020-04-11T10:07:18.000Z 83.1999969482421875 2020-04-11T10:07:20.000Z 83.1999969482421875 2020-04-11T10:07:22.000Z 83.1999969482421875 2020-04-11T10:07:24.000Z 83.1999969482421875 2020-04-11T10:07:26.000Z 83.1999969482421875 2020-04-11T10:07:28.000Z 83.1999969482421875 2020-04-11T10:07:30.000Z 83.1999969482421875 2020-04-11T10:07:32.000Z 83.1999969482421875 2020-04-11T10:07:34.000Z 83.1999969482421875 2020-04-11T10:07:36.000Z 83.1999969482421875 2020-04-11T10:07:38.000Z 83.1999969482421875 2020-04-11T10:07:40.000Z 83.1999969482421875 2020-04-11T10:07:42.000Z 83.1999969482421875 2020-04-11T10:07:44.000Z 83.1999969482421875 2020-04-11T10:07:46.000Z 83.1999969482421875 2020-04-11T10:07:48.000Z 83.1999969482421875 2020-04-11T10:07:50.000Z 83.1999969482421875 2020-04-11T10:07:52.000Z 83.1999969482421875 2020-04-11T10:07:54.000Z 83.1999969482421875 2020-04-11T10:07:56.000Z 83.1999969482421875 2020-04-11T10:07:58.000Z 83.1999969482421875 2020-04-11T10:08:00.000Z 83.1999969482421875 2020-04-11T10:08:02.000Z 83.1999969482421875 2020-04-11T10:08:04.000Z 83.1999969482421875 2020-04-11T10:08:06.000Z 83.1999969482421875 2020-04-11T10:08:08.000Z 83.1999969482421875 2020-04-11T10:08:10.000Z 83.1999969482421875 2020-04-11T10:08:12.000Z 83.1999969482421875 2020-04-11T10:08:14.000Z 83.1999969482421875 2020-04-11T10:08:16.000Z 83.1999969482421875 2020-04-11T10:08:18.000Z 83.1999969482421875 2020-04-11T10:08:20.000Z 83.1999969482421875 2020-04-11T10:08:22.000Z 83.1999969482421875 2020-04-11T10:08:24.000Z 83.1999969482421875 2020-04-11T10:08:26.000Z 83.1999969482421875 2020-04-11T10:08:28.000Z 83.1999969482421875 2020-04-11T10:08:30.000Z 83.1999969482421875 2020-04-11T10:08:32.000Z 83.1999969482421875 2020-04-11T10:08:34.000Z 83.1999969482421875 2020-04-11T10:08:36.000Z 83.1999969482421875 2020-04-11T10:08:38.000Z 83.1999969482421875 2020-04-11T10:08:40.000Z 83.1999969482421875 2020-04-11T10:08:42.000Z 83.1999969482421875 2020-04-11T10:08:44.000Z 83.1999969482421875 2020-04-11T10:08:46.000Z 83.1999969482421875 2020-04-11T10:08:48.000Z 83.1999969482421875 2020-04-11T10:08:50.000Z 83.1999969482421875 2020-04-11T10:08:52.000Z 83.1999969482421875 2020-04-11T10:08:54.000Z 83.1999969482421875 2020-04-11T10:08:56.000Z 83.1999969482421875 2020-04-11T10:08:58.000Z 83.1999969482421875 2020-04-11T10:09:00.000Z 83.1999969482421875 2020-04-11T10:09:02.000Z 83.1999969482421875 2020-04-11T10:09:04.000Z 83.1999969482421875 2020-04-11T10:09:06.000Z 83.1999969482421875 2020-04-11T10:09:08.000Z 83.1999969482421875 2020-04-11T10:09:10.000Z 83.1999969482421875 2020-04-11T10:09:12.000Z 83.1999969482421875 2020-04-11T10:09:14.000Z 83.1999969482421875 2020-04-11T10:09:16.000Z 83.1999969482421875 2020-04-11T10:09:18.000Z 83.1999969482421875 2020-04-11T10:09:20.000Z 83.1999969482421875 2020-04-11T10:09:22.000Z 83.1999969482421875 2020-04-11T10:09:24.000Z 83.1999969482421875 2020-04-11T10:09:26.000Z 83.1999969482421875 2020-04-11T10:09:28.000Z 83.1999969482421875 2020-04-11T10:09:30.000Z 83.1999969482421875 2020-04-11T10:09:32.000Z 83.1999969482421875 2020-04-11T10:09:34.000Z 83.1999969482421875 2020-04-11T10:09:36.000Z 83.1999969482421875 2020-04-11T10:09:38.000Z 83.1999969482421875 2020-04-11T10:09:40.000Z 83.1999969482421875 2020-04-11T10:09:42.000Z 83.1999969482421875 2020-04-11T10:09:44.000Z 83.1999969482421875 2020-04-11T10:09:46.000Z 83.1999969482421875 2020-04-11T10:09:48.000Z 83.1999969482421875 2020-04-11T10:09:50.000Z 83.1999969482421875 2020-04-11T10:09:52.000Z 83.1999969482421875 2020-04-11T10:09:54.000Z 83.1999969482421875 2020-04-11T10:09:56.000Z 83.1999969482421875 2020-04-11T10:09:58.000Z 83.1999969482421875 2020-04-11T10:10:00.000Z 83.1999969482421875 2020-04-11T10:10:02.000Z 83.1999969482421875 2020-04-11T10:10:04.000Z 83.1999969482421875 2020-04-11T10:10:06.000Z 83.1999969482421875 2020-04-11T10:10:08.000Z 83.1999969482421875 2020-04-11T10:10:10.000Z 83.1999969482421875 2020-04-11T10:10:12.000Z 83.1999969482421875 2020-04-11T10:10:14.000Z 83.1999969482421875 2020-04-11T10:10:16.000Z 83.1999969482421875 2020-04-11T10:10:18.000Z 83.1999969482421875 2020-04-11T10:10:20.000Z 83.1999969482421875 2020-04-11T10:10:22.000Z 83.1999969482421875 2020-04-11T10:10:24.000Z 83.1999969482421875 2020-04-11T10:10:26.000Z 83.1999969482421875 2020-04-11T10:10:28.000Z 83.1999969482421875 2020-04-11T10:10:30.000Z 83.1999969482421875 2020-04-11T10:10:32.000Z 83.1999969482421875 2020-04-11T10:10:34.000Z 83.1999969482421875 2020-04-11T10:10:36.000Z 83.1999969482421875 2020-04-11T10:10:38.000Z 83.1999969482421875 2020-04-11T10:10:40.000Z 83.1999969482421875 2020-04-11T10:10:42.000Z 83.1999969482421875 2020-04-11T10:10:44.000Z 83.1999969482421875 2020-04-11T10:10:46.000Z 83.1999969482421875 2020-04-11T10:10:48.000Z 83.1999969482421875 2020-04-11T10:10:50.000Z 83.1999969482421875 2020-04-11T10:10:52.000Z 83.1999969482421875 2020-04-11T10:10:54.000Z 83.1999969482421875 2020-04-11T10:10:56.000Z 83.1999969482421875 2020-04-11T10:10:58.000Z 83.1999969482421875 2020-04-11T10:11:00.000Z 83.1999969482421875 2020-04-11T10:11:02.000Z 83.1999969482421875 2020-04-11T10:11:04.000Z 83.1999969482421875 2020-04-11T10:11:06.000Z 83.1999969482421875 2020-04-11T10:11:08.000Z 83.1999969482421875 2020-04-11T10:11:10.000Z 83.1999969482421875 2020-04-11T10:11:12.000Z 83.1999969482421875 2020-04-11T10:11:14.000Z 83.1999969482421875 2020-04-11T10:11:16.000Z 83.1999969482421875 2020-04-11T10:11:18.000Z 83.1999969482421875 2020-04-11T10:11:20.000Z 83.1999969482421875 2020-04-11T10:11:22.000Z 83.1999969482421875 2020-04-11T10:11:24.000Z 83.1999969482421875 2020-04-11T10:11:26.000Z 83.1999969482421875 2020-04-11T10:11:28.000Z 83.1999969482421875 2020-04-11T10:11:30.000Z 83.1999969482421875 2020-04-11T10:11:32.000Z 83.1999969482421875 2020-04-11T10:11:34.000Z 83.1999969482421875 2020-04-11T10:11:36.000Z 83.1999969482421875 2020-04-11T10:11:38.000Z 83.1999969482421875 2020-04-11T10:11:40.000Z 83.1999969482421875 2020-04-11T10:11:42.000Z 83.1999969482421875 2020-04-11T10:11:44.000Z 83.1999969482421875 2020-04-11T10:11:46.000Z 83.1999969482421875 2020-04-11T10:11:48.000Z 83.1999969482421875 2020-04-11T10:11:50.000Z 83.1999969482421875 2020-04-11T10:11:52.000Z 83.1999969482421875 2020-04-11T10:11:54.000Z 83.1999969482421875 2020-04-11T10:11:56.000Z 83.1999969482421875 2020-04-11T10:11:58.000Z 83.1999969482421875 2020-04-11T10:12:00.000Z 83.1999969482421875 2020-04-11T10:12:02.000Z 83.1999969482421875 2020-04-11T10:12:04.000Z 83.1999969482421875 2020-04-11T10:12:06.000Z 83.40000152587890625 2020-04-11T10:12:08.000Z 83.59999847412109375 2020-04-11T10:12:10.000Z 83.8000030517578125 2020-04-11T10:12:12.000Z 83.8000030517578125 2020-04-11T10:12:14.000Z 84 2020-04-11T10:12:16.000Z 84 2020-04-11T10:12:18.000Z 84.1999969482421875 2020-04-11T10:12:20.000Z 84.40000152587890625 2020-04-11T10:12:22.000Z 85 2020-04-11T10:12:24.000Z 85 2020-04-11T10:12:26.000Z 85.1999969482421875 2020-04-11T10:12:28.000Z 85.59999847412109375 2020-04-11T10:12:30.000Z 85.8000030517578125 2020-04-11T10:12:32.000Z 86 2020-04-11T10:12:34.000Z 86.40000152587890625 2020-04-11T10:12:36.000Z 86.8000030517578125 2020-04-11T10:12:38.000Z 87.1999969482421875 2020-04-11T10:12:40.000Z 87.40000152587890625 2020-04-11T10:12:42.000Z 88 2020-04-11T10:12:44.000Z 88.1999969482421875 2020-04-11T10:12:46.000Z 88.40000152587890625 2020-04-11T10:12:48.000Z 88.40000152587890625 2020-04-11T10:12:50.000Z 88.59999847412109375 2020-04-11T10:12:52.000Z 89.1999969482421875 2020-04-11T10:12:54.000Z 89.40000152587890625 2020-04-11T10:12:56.000Z 89.59999847412109375 2020-04-11T10:12:58.000Z 89.8000030517578125 2020-04-11T10:13:00.000Z 89.8000030517578125 2020-04-11T10:13:02.000Z 90 2020-04-11T10:13:04.000Z 90 2020-04-11T10:13:06.000Z 90 2020-04-11T10:13:08.000Z 90 2020-04-11T10:13:10.000Z 90 2020-04-11T10:13:12.000Z 90 2020-04-11T10:13:14.000Z 90.1999969482421875 2020-04-11T10:13:16.000Z 90.1999969482421875 2020-04-11T10:13:18.000Z 90.59999847412109375 2020-04-11T10:13:20.000Z 91 2020-04-11T10:13:22.000Z 91.59999847412109375 2020-04-11T10:13:24.000Z 92.1999969482421875 2020-04-11T10:13:26.000Z 92.8000030517578125 2020-04-11T10:13:28.000Z 93.40000152587890625 2020-04-11T10:13:30.000Z 94.8000030517578125 2020-04-11T10:13:32.000Z 95.1999969482421875 2020-04-11T10:13:34.000Z 95.59999847412109375 2020-04-11T10:13:36.000Z 95.8000030517578125 2020-04-11T10:13:38.000Z 96.40000152587890625 2020-04-11T10:13:40.000Z 96.8000030517578125 2020-04-11T10:13:42.000Z 96.8000030517578125 2020-04-11T10:13:44.000Z 96.8000030517578125 2020-04-11T10:13:46.000Z 97 2020-04-11T10:13:48.000Z 97.1999969482421875 2020-04-11T10:13:50.000Z 97.59999847412109375 2020-04-11T10:13:52.000Z 98.1999969482421875 2020-04-11T10:13:54.000Z 98.59999847412109375 2020-04-11T10:13:56.000Z 98 2020-04-11T10:13:58.000Z 97 2020-04-11T10:14:00.000Z 96.59999847412109375 2020-04-11T10:14:02.000Z 96 2020-04-11T10:14:04.000Z 95.40000152587890625 2020-04-11T10:14:06.000Z 95 2020-04-11T10:14:08.000Z 95 2020-04-11T10:14:10.000Z 94.8000030517578125 2020-04-11T10:14:12.000Z 95.40000152587890625 2020-04-11T10:14:14.000Z 97.1999969482421875 2020-04-11T10:14:16.000Z 99.40000152587890625 2020-04-11T10:14:18.000Z 103.1999969482421875 2020-04-11T10:14:20.000Z 104.8000030517578125 2020-04-11T10:14:22.000Z 106.1999969482421875 2020-04-11T10:14:24.000Z 106.40000152587890625 2020-04-11T10:14:26.000Z 106.8000030517578125 2020-04-11T10:14:28.000Z 106.8000030517578125 2020-04-11T10:14:30.000Z 106.8000030517578125 2020-04-11T10:14:32.000Z 106.8000030517578125 2020-04-11T10:14:34.000Z 106.8000030517578125 2020-04-11T10:14:36.000Z 106.8000030517578125 2020-04-11T10:14:38.000Z 106.8000030517578125 2020-04-11T10:14:40.000Z 106.8000030517578125 2020-04-11T10:14:42.000Z 106.59999847412109375 2020-04-11T10:14:44.000Z 106.40000152587890625 2020-04-11T10:14:46.000Z 106.40000152587890625 2020-04-11T10:14:48.000Z 107.40000152587890625 2020-04-11T10:14:50.000Z 107.8000030517578125 2020-04-11T10:14:52.000Z 108.40000152587890625 2020-04-11T10:14:54.000Z 108.8000030517578125 2020-04-11T10:14:56.000Z 109.1999969482421875 2020-04-11T10:14:58.000Z 109.59999847412109375 2020-04-11T10:15:00.000Z 110 2020-04-11T10:15:02.000Z 110.59999847412109375 2020-04-11T10:15:04.000Z 115.40000152587890625 2020-04-11T10:15:06.000Z 116.1999969482421875 2020-04-11T10:15:08.000Z 117.1999969482421875 2020-04-11T10:15:10.000Z 118.1999969482421875 2020-04-11T10:15:12.000Z 119.1999969482421875 2020-04-11T10:15:14.000Z 120.1999969482421875 2020-04-11T10:15:16.000Z 121.1999969482421875 2020-04-11T10:15:18.000Z 122.1999969482421875 2020-04-11T10:15:20.000Z 126.1999969482421875 2020-04-11T10:15:22.000Z 127.1999969482421875 2020-04-11T10:15:24.000Z 127.40000152587890625 2020-04-11T10:15:26.000Z 127.1999969482421875 2020-04-11T10:15:28.000Z 127.1999969482421875 2020-04-11T10:15:30.000Z 127.1999969482421875 2020-04-11T10:15:32.000Z 127.1999969482421875 2020-04-11T10:15:34.000Z 127.1999969482421875 2020-04-11T10:15:36.000Z 127 2020-04-11T10:15:38.000Z 127.40000152587890625 2020-04-11T10:15:40.000Z 127.59999847412109375 2020-04-11T10:15:42.000Z 128 2020-04-11T10:15:44.000Z 129.399993896484375 2020-04-11T10:15:46.000Z 130 2020-04-11T10:15:48.000Z 131.1999969482421875 2020-04-11T10:15:50.000Z 132.1999969482421875 2020-04-11T10:15:52.000Z 133.1999969482421875 2020-04-11T10:15:54.000Z 134.1999969482421875 2020-04-11T10:15:56.000Z 137 2020-04-11T10:15:58.000Z 137.399993896484375 2020-04-11T10:16:00.000Z 137 2020-04-11T10:16:02.000Z 136.600006103515625 2020-04-11T10:16:04.000Z 136.1999969482421875 2020-04-11T10:16:06.000Z 135.8000030517578125 2020-04-11T10:16:08.000Z 135.399993896484375 2020-04-11T10:16:10.000Z 135 2020-04-11T10:16:12.000Z 135 2020-04-11T10:16:14.000Z 135.1999969482421875 2020-04-11T10:16:16.000Z 135.600006103515625 2020-04-11T10:16:18.000Z 135.8000030517578125 2020-04-11T10:16:20.000Z 136 2020-04-11T10:16:22.000Z 136.1999969482421875 2020-04-11T10:16:24.000Z 136.399993896484375 2020-04-11T10:16:26.000Z 136.8000030517578125 2020-04-11T10:16:28.000Z 138.1999969482421875 2020-04-11T10:16:30.000Z 139.1999969482421875 2020-04-11T10:16:32.000Z 140.1999969482421875 2020-04-11T10:16:34.000Z 140.8000030517578125 2020-04-11T10:16:36.000Z 141.1999969482421875 2020-04-11T10:16:38.000Z 141.8000030517578125 2020-04-11T10:16:40.000Z 142.1999969482421875 2020-04-11T10:16:42.000Z 142.8000030517578125 2020-04-11T10:16:44.000Z 144.8000030517578125 2020-04-11T10:16:46.000Z 145.600006103515625 2020-04-11T10:16:48.000Z 146.1999969482421875 2020-04-11T10:16:50.000Z 146.8000030517578125 2020-04-11T10:16:52.000Z 147 2020-04-11T10:16:54.000Z 147.399993896484375 2020-04-11T10:16:56.000Z 147.8000030517578125 2020-04-11T10:16:58.000Z 148.1999969482421875 2020-04-11T10:17:00.000Z 148.399993896484375 2020-04-11T10:17:02.000Z 148.8000030517578125 2020-04-11T10:17:04.000Z 149.1999969482421875 2020-04-11T10:17:06.000Z 151 2020-04-11T10:17:08.000Z 151 2020-04-11T10:17:10.000Z 151 2020-04-11T10:17:12.000Z 151 2020-04-11T10:17:14.000Z 151.1999969482421875 2020-04-11T10:17:16.000Z 151.600006103515625 2020-04-11T10:17:18.000Z 152 2020-04-11T10:17:20.000Z 153.399993896484375 2020-04-11T10:17:22.000Z 153.8000030517578125 2020-04-11T10:17:24.000Z 154 2020-04-11T10:17:26.000Z 154 2020-04-11T10:17:28.000Z 154 2020-04-11T10:17:30.000Z 154 2020-04-11T10:17:32.000Z 154.1999969482421875 2020-04-11T10:17:34.000Z 154.1999969482421875 2020-04-11T10:17:36.000Z 154 2020-04-11T10:17:38.000Z 153.600006103515625 2020-04-11T10:17:40.000Z 153.1999969482421875 2020-04-11T10:17:42.000Z 152.8000030517578125 2020-04-11T10:17:44.000Z 152.8000030517578125 2020-04-11T10:17:46.000Z 153 2020-04-11T10:17:48.000Z 153.399993896484375 2020-04-11T10:17:50.000Z 153.8000030517578125 2020-04-11T10:17:52.000Z 154.1999969482421875 2020-04-11T10:17:54.000Z 154.600006103515625 2020-04-11T10:17:56.000Z 156.399993896484375 2020-04-11T10:17:58.000Z 156.8000030517578125 2020-04-11T10:18:00.000Z 157.1999969482421875 2020-04-11T10:18:02.000Z 157.8000030517578125 2020-04-11T10:18:04.000Z 158.1999969482421875 2020-04-11T10:18:06.000Z 158.600006103515625 2020-04-11T10:18:08.000Z 159 2020-04-11T10:18:10.000Z 160.399993896484375 2020-04-11T10:18:12.000Z 160.8000030517578125 2020-04-11T10:18:14.000Z 161.1999969482421875 2020-04-11T10:18:16.000Z 161.600006103515625 2020-04-11T10:18:18.000Z 161.600006103515625 2020-04-11T10:18:20.000Z 161.399993896484375 2020-04-11T10:18:22.000Z 161 2020-04-11T10:18:24.000Z 160.8000030517578125 2020-04-11T10:18:26.000Z 160.399993896484375 2020-04-11T10:18:28.000Z 160.399993896484375 2020-04-11T10:18:30.000Z 159.8000030517578125 2020-04-11T10:18:32.000Z 159.600006103515625 2020-04-11T10:18:34.000Z 159.399993896484375 2020-04-11T10:18:36.000Z 159.1999969482421875 2020-04-11T10:18:38.000Z 159.1999969482421875 2020-04-11T10:18:40.000Z 159.1999969482421875 2020-04-11T10:18:42.000Z 160 2020-04-11T10:18:44.000Z 160.8000030517578125 2020-04-11T10:18:46.000Z 161.600006103515625 2020-04-11T10:18:48.000Z 162.1999969482421875 2020-04-11T10:18:50.000Z 164.1999969482421875 2020-04-11T10:18:52.000Z 165 2020-04-11T10:18:54.000Z 166 2020-04-11T10:18:56.000Z 166 2020-04-11T10:18:58.000Z 166 2020-04-11T10:19:00.000Z 166 2020-04-11T10:19:02.000Z 166 2020-04-11T10:19:04.000Z 168.600006103515625 2020-04-11T10:19:06.000Z 168.8000030517578125 2020-04-11T10:19:08.000Z 169.1999969482421875 2020-04-11T10:19:10.000Z 169.600006103515625 2020-04-11T10:19:12.000Z 169.8000030517578125 2020-04-11T10:19:14.000Z 169.8000030517578125 2020-04-11T10:19:16.000Z 168.600006103515625 2020-04-11T10:19:18.000Z 168.399993896484375 2020-04-11T10:19:20.000Z 168.399993896484375 2020-04-11T10:19:22.000Z 168.399993896484375 2020-04-11T10:19:24.000Z 167.8000030517578125 2020-04-11T10:19:26.000Z 167.1999969482421875 2020-04-11T10:19:28.000Z 166.600006103515625 2020-04-11T10:19:30.000Z 166.1999969482421875 2020-04-11T10:19:32.000Z 167.1999969482421875 2020-04-11T10:19:34.000Z 167.600006103515625 2020-04-11T10:19:36.000Z 168 2020-04-11T10:19:38.000Z 167.1999969482421875 2020-04-11T10:19:40.000Z 166.399993896484375 2020-04-11T10:19:42.000Z 165.600006103515625 2020-04-11T10:19:44.000Z 166.399993896484375 2020-04-11T10:19:46.000Z 167.600006103515625 2020-04-11T10:19:48.000Z 169.8000030517578125 2020-04-11T10:19:50.000Z 171 2020-04-11T10:19:52.000Z 170.8000030517578125 2020-04-11T10:19:54.000Z 170.399993896484375 2020-04-11T10:19:56.000Z 171 2020-04-11T10:19:58.000Z 171.399993896484375 2020-04-11T10:20:00.000Z 172 2020-04-11T10:20:02.000Z 172.1999969482421875 2020-04-11T10:20:04.000Z 172 2020-04-11T10:20:06.000Z 173 2020-04-11T10:20:08.000Z 174.8000030517578125 2020-04-11T10:20:10.000Z 175.600006103515625 2020-04-11T10:20:12.000Z 176.399993896484375 2020-04-11T10:20:14.000Z 177.1999969482421875 2020-04-11T10:20:16.000Z 177.8000030517578125 2020-04-11T10:20:18.000Z 178.600006103515625 2020-04-11T10:20:20.000Z 179.399993896484375 2020-04-11T10:20:22.000Z 179.600006103515625 2020-04-11T10:20:24.000Z 179.8000030517578125 2020-04-11T10:20:26.000Z 180 2020-04-11T10:20:28.000Z 180 2020-04-11T10:20:30.000Z 180.1999969482421875 2020-04-11T10:20:32.000Z 180.399993896484375 2020-04-11T10:20:34.000Z 180.1999969482421875 2020-04-11T10:20:36.000Z 180 2020-04-11T10:20:38.000Z 179.600006103515625 2020-04-11T10:20:40.000Z 179.399993896484375 2020-04-11T10:20:42.000Z 179 2020-04-11T10:20:44.000Z 178.600006103515625 2020-04-11T10:20:46.000Z 178.8000030517578125 2020-04-11T10:20:48.000Z 179 2020-04-11T10:20:50.000Z 179.600006103515625 2020-04-11T10:20:52.000Z 180.1999969482421875 2020-04-11T10:20:54.000Z 180.8000030517578125 2020-04-11T10:20:56.000Z 180 2020-04-11T10:20:58.000Z 180 2020-04-11T10:21:00.000Z 180 2020-04-11T10:21:02.000Z 181 2020-04-11T10:21:04.000Z 182.1999969482421875 2020-04-11T10:21:06.000Z 183.399993896484375 2020-04-11T10:21:08.000Z 184.600006103515625 2020-04-11T10:21:10.000Z 184.1999969482421875 2020-04-11T10:21:12.000Z 183.399993896484375 2020-04-11T10:21:14.000Z 182.600006103515625 2020-04-11T10:21:16.000Z 179.600006103515625 2020-04-11T10:21:18.000Z 178.1999969482421875 2020-04-11T10:21:20.000Z 176 2020-04-11T10:21:22.000Z 174 2020-04-11T10:21:24.000Z 171.8000030517578125 2020-04-11T10:21:26.000Z 170.399993896484375 2020-04-11T10:21:28.000Z 170.600006103515625 2020-04-11T10:21:30.000Z 170 2020-04-11T10:21:32.000Z 169.399993896484375 2020-04-11T10:21:34.000Z 170.399993896484375 2020-04-11T10:21:36.000Z 172.8000030517578125 2020-04-11T10:21:38.000Z 175.600006103515625 2020-04-11T10:21:40.000Z 176.600006103515625 2020-04-11T10:21:42.000Z 178 2020-04-11T10:21:44.000Z 178.600006103515625 2020-04-11T10:21:46.000Z 179.399993896484375 2020-04-11T10:21:48.000Z 180.399993896484375 2020-04-11T10:21:50.000Z 180.600006103515625 2020-04-11T10:21:52.000Z 181 2020-04-11T10:21:54.000Z 181.1999969482421875 2020-04-11T10:21:56.000Z 181.600006103515625 2020-04-11T10:21:58.000Z 181.399993896484375 2020-04-11T10:22:00.000Z 179.1999969482421875 2020-04-11T10:22:02.000Z 179.399993896484375 2020-04-11T10:22:04.000Z 178 2020-04-11T10:22:06.000Z 177.399993896484375 2020-04-11T10:22:08.000Z 176.600006103515625 2020-04-11T10:22:10.000Z 177 2020-04-11T10:22:12.000Z 177.1999969482421875 2020-04-11T10:22:14.000Z 177.8000030517578125 2020-04-11T10:22:16.000Z 178.600006103515625 2020-04-11T10:22:18.000Z 178 2020-04-11T10:22:20.000Z 175.8000030517578125 2020-04-11T10:22:22.000Z 172.600006103515625 2020-04-11T10:22:24.000Z 170.600006103515625 2020-04-11T10:22:26.000Z 168.600006103515625 2020-04-11T10:22:28.000Z 166.1999969482421875 2020-04-11T10:22:30.000Z 165.8000030517578125 2020-04-11T10:22:32.000Z 169.1999969482421875 2020-04-11T10:22:34.000Z 169.8000030517578125 2020-04-11T10:22:36.000Z 170 2020-04-11T10:22:38.000Z 170 2020-04-11T10:22:40.000Z 169.399993896484375 2020-04-11T10:22:42.000Z 166 2020-04-11T10:22:44.000Z 163.399993896484375 2020-04-11T10:22:46.000Z 162.600006103515625 2020-04-11T10:22:48.000Z 162.8000030517578125 2020-04-11T10:22:50.000Z 162.600006103515625 2020-04-11T10:22:52.000Z 163 2020-04-11T10:22:54.000Z 163.8000030517578125 2020-04-11T10:22:56.000Z 163.399993896484375 2020-04-11T10:22:58.000Z 163 2020-04-11T10:23:00.000Z 162.600006103515625 2020-04-11T10:23:02.000Z 165.600006103515625 2020-04-11T10:23:04.000Z 166.600006103515625 2020-04-11T10:23:06.000Z 168.1999969482421875 2020-04-11T10:23:08.000Z 169 2020-04-11T10:23:10.000Z 168.600006103515625 2020-04-11T10:23:12.000Z 167.600006103515625 2020-04-11T10:23:14.000Z 167.399993896484375 2020-04-11T10:23:16.000Z 167.1999969482421875 2020-04-11T10:23:18.000Z 167.399993896484375 2020-04-11T10:23:20.000Z 164.8000030517578125 2020-04-11T10:23:22.000Z 164 2020-04-11T10:23:24.000Z 163 2020-04-11T10:23:26.000Z 161.399993896484375 2020-04-11T10:23:28.000Z 160 2020-04-11T10:23:30.000Z 157.399993896484375 2020-04-11T10:23:32.000Z 155.600006103515625 2020-04-11T10:23:34.000Z 152.399993896484375 2020-04-11T10:23:36.000Z 151.399993896484375 2020-04-11T10:23:38.000Z 151.1999969482421875 2020-04-11T10:23:40.000Z 147.8000030517578125 2020-04-11T10:23:42.000Z 143.399993896484375 2020-04-11T10:23:44.000Z 142.399993896484375 2020-04-11T10:23:46.000Z 139.1999969482421875 2020-04-11T10:23:48.000Z 135.8000030517578125 2020-04-11T10:23:50.000Z 135.8000030517578125 2020-04-11T10:23:52.000Z 135 2020-04-11T10:23:54.000Z 133.1999969482421875 2020-04-11T10:23:56.000Z 129.600006103515625 2020-04-11T10:23:58.000Z 128.8000030517578125 2020-04-11T10:24:00.000Z 127.8000030517578125 2020-04-11T10:24:02.000Z 125 2020-04-11T10:24:04.000Z 122.1999969482421875 2020-04-11T10:24:06.000Z 121 2020-04-11T10:24:08.000Z 119.8000030517578125 2020-04-11T10:24:10.000Z 119 2020-04-11T10:24:12.000Z 117.59999847412109375 2020-04-11T10:24:14.000Z 116 2020-04-11T10:24:16.000Z 117 2020-04-11T10:24:18.000Z 117.59999847412109375 2020-04-11T10:24:20.000Z 116.8000030517578125 2020-04-11T10:24:22.000Z 114.8000030517578125 2020-04-11T10:24:24.000Z 110 2020-04-11T10:24:26.000Z 106.1999969482421875 2020-04-11T10:24:28.000Z 101.59999847412109375 2020-04-11T10:24:30.000Z 97.1999969482421875 2020-04-11T10:24:32.000Z 92.8000030517578125 2020-04-11T10:24:34.000Z 87.1999969482421875 2020-04-11T10:24:36.000Z 84.59999847412109375 2020-04-11T10:24:38.000Z 81 2020-04-11T10:24:40.000Z 78.40000152587890625 2020-04-11T10:24:42.000Z 76.59999847412109375 2020-04-11T10:24:44.000Z 75.59999847412109375 2020-04-11T10:24:46.000Z 74 2020-04-11T10:24:48.000Z 74.1999969482421875 2020-04-11T10:24:50.000Z 73.59999847412109375 2020-04-11T10:24:52.000Z 72.1999969482421875 2020-04-11T10:24:54.000Z 71.40000152587890625 2020-04-11T10:24:56.000Z 71 2020-04-11T10:24:58.000Z 70.59999847412109375 2020-04-11T10:25:00.000Z 70.40000152587890625 2020-04-11T10:25:02.000Z 69.8000030517578125 2020-04-11T10:25:04.000Z 68.59999847412109375 2020-04-11T10:25:06.000Z 67.8000030517578125 2020-04-11T10:25:08.000Z 64.59999847412109375 2020-04-11T10:25:10.000Z 63 2020-04-11T10:25:12.000Z 61.59999847412109375 2020-04-11T10:25:14.000Z 60.59999847412109375 2020-04-11T10:25:16.000Z 60 2020-04-11T10:25:18.000Z 58.799999237060546875 2020-04-11T10:25:20.000Z 57.799999237060546875 2020-04-11T10:25:22.000Z 56.200000762939453125 2020-04-11T10:25:24.000Z 55.200000762939453125 2020-04-11T10:25:26.000Z 54.200000762939453125 2020-04-11T10:25:28.000Z 52.200000762939453125 2020-04-11T10:25:30.000Z 50.799999237060546875 2020-04-11T10:25:32.000Z 50 2020-04-11T10:25:34.000Z 52.59999847412109375 2020-04-11T10:25:36.000Z 55.200000762939453125 2020-04-11T10:25:38.000Z 56.799999237060546875 2020-04-11T10:25:40.000Z 58.40000152587890625 2020-04-11T10:25:42.000Z 57.40000152587890625 2020-04-11T10:25:44.000Z 55 2020-04-11T10:25:46.000Z 52.59999847412109375 2020-04-11T10:25:48.000Z 52 2020-04-11T10:25:50.000Z 52 2020-04-11T10:25:52.000Z 52.200000762939453125 2020-04-11T10:25:54.000Z 52.40000152587890625 2020-04-11T10:25:56.000Z 52.799999237060546875 2020-04-11T10:25:58.000Z 54 2020-04-11T10:26:00.000Z 54.799999237060546875 2020-04-11T10:26:02.000Z 55.200000762939453125 2020-04-11T10:26:04.000Z 55 2020-04-11T10:26:06.000Z 55.200000762939453125 2020-04-11T10:26:08.000Z 55.40000152587890625 2020-04-11T10:26:10.000Z 55.59999847412109375 2020-04-11T10:26:12.000Z 56.59999847412109375 2020-04-11T10:26:14.000Z 57.40000152587890625 2020-04-11T10:26:16.000Z 57.59999847412109375 2020-04-11T10:26:18.000Z 57.799999237060546875 2020-04-11T10:26:20.000Z 57.59999847412109375 2020-04-11T10:26:22.000Z 57.59999847412109375 2020-04-11T10:26:24.000Z 58 2020-04-11T10:26:26.000Z 58.40000152587890625 2020-04-11T10:26:28.000Z 58.200000762939453125 2020-04-11T10:26:30.000Z 57 2020-04-11T10:26:32.000Z 56.59999847412109375 2020-04-11T10:26:34.000Z 56.200000762939453125 2020-04-11T10:26:36.000Z 55.799999237060546875 2020-04-11T10:26:38.000Z 54.200000762939453125 2020-04-11T10:26:40.000Z 53.200000762939453125 2020-04-11T10:26:42.000Z 52.40000152587890625 2020-04-11T10:26:44.000Z 50.59999847412109375 2020-04-11T10:26:46.000Z 49.59999847412109375 2020-04-11T10:26:48.000Z 48.799999237060546875 2020-04-11T10:26:50.000Z 46.799999237060546875 2020-04-11T10:26:52.000Z 46 2020-04-11T10:26:54.000Z 45.200000762939453125 2020-04-11T10:26:56.000Z 44.799999237060546875 2020-04-11T10:26:58.000Z 44 2020-04-11T10:27:00.000Z 43.799999237060546875 2020-04-11T10:27:02.000Z 43.200000762939453125 2020-04-11T10:27:04.000Z 42.40000152587890625 2020-04-11T10:27:06.000Z 42.200000762939453125 2020-04-11T10:27:08.000Z 43 2020-04-11T10:27:10.000Z 45 2020-04-11T10:27:12.000Z 49.799999237060546875 2020-04-11T10:27:14.000Z 49.59999847412109375 2020-04-11T10:27:16.000Z 49 2020-04-11T10:27:18.000Z 46 2020-04-11T10:27:20.000Z 44 2020-04-11T10:27:22.000Z 42.40000152587890625 2020-04-11T10:27:24.000Z 41 2020-04-11T10:27:26.000Z 39.40000152587890625 2020-04-11T10:27:28.000Z 37.59999847412109375 2020-04-11T10:27:30.000Z 35.59999847412109375 2020-04-11T10:27:32.000Z 35 2020-04-11T10:27:34.000Z 34.200000762939453125 2020-04-11T10:27:36.000Z 35.200000762939453125 2020-04-11T10:27:38.000Z 35.200000762939453125 2020-04-11T10:27:40.000Z 35.40000152587890625 2020-04-11T10:27:42.000Z 36.200000762939453125 2020-04-11T10:27:44.000Z 37.40000152587890625 2020-04-11T10:27:46.000Z 38.200000762939453125 2020-04-11T10:27:48.000Z 38.40000152587890625 2020-04-11T10:27:50.000Z 37 2020-04-11T10:27:52.000Z 37 2020-04-11T10:27:54.000Z 36.40000152587890625 2020-04-11T10:27:56.000Z 35 2020-04-11T10:27:58.000Z 34.200000762939453125 2020-04-11T10:28:00.000Z 33.40000152587890625 2020-04-11T10:28:02.000Z 32.40000152587890625 2020-04-11T10:28:04.000Z 30.6000003814697265625 2020-04-11T10:28:06.000Z 30.200000762939453125 2020-04-11T10:28:08.000Z 29.200000762939453125 2020-04-11T10:28:10.000Z 27.200000762939453125 2020-04-11T10:28:12.000Z 27 2020-04-11T10:28:14.000Z 27.200000762939453125 2020-04-11T10:28:16.000Z 27.6000003814697265625 2020-04-11T10:28:18.000Z 28.3999996185302734375 2020-04-11T10:28:20.000Z 28.799999237060546875 2020-04-11T10:28:22.000Z 29.3999996185302734375 2020-04-11T10:28:24.000Z 29.799999237060546875 2020-04-11T10:28:26.000Z 33 2020-04-11T10:28:28.000Z 34.40000152587890625 2020-04-11T10:28:30.000Z 35.200000762939453125 2020-04-11T10:28:32.000Z 35.40000152587890625 2020-04-11T10:28:34.000Z 35.799999237060546875 2020-04-11T10:28:36.000Z 36.200000762939453125 2020-04-11T10:28:38.000Z 36.40000152587890625 2020-04-11T10:28:40.000Z 36.200000762939453125 2020-04-11T10:28:42.000Z 36 2020-04-11T10:28:44.000Z 35.59999847412109375 2020-04-11T10:28:46.000Z 35 2020-04-11T10:28:48.000Z 34.40000152587890625 2020-04-11T10:28:50.000Z 33.799999237060546875 2020-04-11T10:28:52.000Z 32.40000152587890625 2020-04-11T10:28:54.000Z 31.799999237060546875 2020-04-11T10:28:56.000Z 30.799999237060546875 2020-04-11T10:28:58.000Z 30.6000003814697265625 2020-04-11T10:29:00.000Z 30 2020-04-11T10:29:02.000Z 29.200000762939453125 2020-04-11T10:29:04.000Z 28.799999237060546875 2020-04-11T10:29:06.000Z 28.200000762939453125 2020-04-11T10:29:08.000Z 27.3999996185302734375 2020-04-11T10:29:10.000Z 27.200000762939453125 2020-04-11T10:29:12.000Z 27.200000762939453125 2020-04-11T10:29:14.000Z 27 2020-04-11T10:29:16.000Z 26.799999237060546875 2020-04-11T10:29:18.000Z 27.3999996185302734375 2020-04-11T10:29:20.000Z 28 2020-04-11T10:29:22.000Z 28.200000762939453125 2020-04-11T10:29:24.000Z 27.3999996185302734375 2020-04-11T10:29:26.000Z 26.799999237060546875 2020-04-11T10:29:28.000Z 26 2020-04-11T10:29:30.000Z 25.799999237060546875 2020-04-11T10:29:32.000Z 27 2020-04-11T10:29:34.000Z 28 2020-04-11T10:29:36.000Z 29.3999996185302734375 2020-04-11T10:29:38.000Z 29.3999996185302734375 2020-04-11T10:29:40.000Z 29 2020-04-11T10:29:42.000Z 28.6000003814697265625 2020-04-11T10:29:44.000Z 28.200000762939453125 2020-04-11T10:29:46.000Z 28.3999996185302734375 2020-04-11T10:29:48.000Z 28.6000003814697265625 2020-04-11T10:29:50.000Z 28.799999237060546875 2020-04-11T10:29:52.000Z 29.3999996185302734375 2020-04-11T10:29:54.000Z 29.799999237060546875 2020-04-11T10:29:56.000Z 31 2020-04-11T10:29:58.000Z 32 2020-04-11T10:30:00.000Z 32.59999847412109375 2020-04-11T10:30:02.000Z 33.40000152587890625 2020-04-11T10:30:04.000Z 34.200000762939453125 2020-04-11T10:30:06.000Z 34.40000152587890625 2020-04-11T10:30:08.000Z 34.200000762939453125 2020-04-11T10:30:10.000Z 34.40000152587890625 2020-04-11T10:30:12.000Z 34.200000762939453125 2020-04-11T10:30:14.000Z 34 2020-04-11T10:30:16.000Z 33.59999847412109375 2020-04-11T10:30:18.000Z 33.40000152587890625 2020-04-11T10:30:20.000Z 33 2020-04-11T10:30:22.000Z 32.40000152587890625 2020-04-11T10:30:24.000Z 31.799999237060546875 2020-04-11T10:30:26.000Z 30.799999237060546875 2020-04-11T10:30:28.000Z 30.3999996185302734375 2020-04-11T10:30:30.000Z 30 2020-04-11T10:30:32.000Z 29.799999237060546875 2020-04-11T10:30:34.000Z 29.6000003814697265625 2020-04-11T10:30:36.000Z 28.799999237060546875 2020-04-11T10:30:38.000Z 28.799999237060546875 2020-04-11T10:30:40.000Z 28.6000003814697265625 2020-04-11T10:30:42.000Z 28.6000003814697265625 2020-04-11T10:30:44.000Z 28.200000762939453125 2020-04-11T10:30:46.000Z 27.3999996185302734375 2020-04-11T10:30:48.000Z 27 2020-04-11T10:30:50.000Z 26.3999996185302734375 2020-04-11T10:30:52.000Z 25.6000003814697265625 2020-04-11T10:30:54.000Z 24.799999237060546875 2020-04-11T10:30:56.000Z 23.3999996185302734375 2020-04-11T10:30:58.000Z 22.3999996185302734375 2020-04-11T10:31:00.000Z 21.6000003814697265625 2020-04-11T10:31:02.000Z 20 2020-04-11T10:31:04.000Z 19.200000762939453125 2020-04-11T10:31:06.000Z 18.3999996185302734375 2020-04-11T10:31:08.000Z 17.200000762939453125 2020-04-11T10:31:10.000Z 16.3999996185302734375 2020-04-11T10:31:12.000Z 15 2020-04-11T10:31:14.000Z 14 2020-04-11T10:31:16.000Z 13.6000003814697265625 2020-04-11T10:31:18.000Z 13.3999996185302734375 2020-04-11T10:31:20.000Z 13.19999980926513671875 2020-04-11T10:31:22.000Z 13 2020-04-11T10:31:24.000Z 13.19999980926513671875 2020-04-11T10:31:26.000Z 13.3999996185302734375 2020-04-11T10:31:28.000Z 13.3999996185302734375 2020-04-11T10:31:30.000Z 12.80000019073486328125 2020-04-11T10:31:32.000Z 12.3999996185302734375 2020-04-11T10:31:34.000Z 11.80000019073486328125 2020-04-11T10:31:36.000Z 10.19999980926513671875 2020-04-11T10:31:38.000Z 9.6000003814697265625 2020-04-11T10:31:40.000Z 9.19999980926513671875 2020-04-11T10:31:42.000Z 8.6000003814697265625 2020-04-11T10:31:44.000Z 7.400000095367431640625 2020-04-11T10:31:46.000Z 7 2020-04-11T10:31:48.000Z 5.80000019073486328125 2020-04-11T10:31:50.000Z 5.400000095367431640625 2020-04-11T10:31:52.000Z 4.80000019073486328125 2020-04-11T10:31:54.000Z 4.19999980926513671875 2020-04-11T10:31:56.000Z 2.2000000476837158203125 2020-04-11T10:31:58.000Z 0.800000011920928955078125 2020-04-11T10:32:00.000Z 0.20000000298023223876953125 2020-04-11T10:32:02.000Z 1 2020-04-11T10:32:04.000Z 1.39999997615814208984375 2020-04-11T10:32:06.000Z 2.2000000476837158203125 2020-04-11T10:32:08.000Z 3 2020-04-11T10:32:10.000Z 3.2000000476837158203125 2020-04-11T10:32:12.000Z 3.599999904632568359375 2020-04-11T10:32:14.000Z 3.400000095367431640625 2020-04-11T10:32:16.000Z 2.599999904632568359375 2020-04-11T10:32:18.000Z 2.400000095367431640625 2020-04-11T10:32:20.000Z 2.7999999523162841796875 2020-04-11T10:32:22.000Z 3 2020-04-11T10:32:24.000Z 3 2020-04-11T10:32:26.000Z 3 2020-04-11T10:32:28.000Z 3.599999904632568359375 2020-04-11T10:32:30.000Z 3.599999904632568359375 2020-04-11T10:32:32.000Z 3.7999999523162841796875 2020-04-11T10:32:34.000Z 3.2000000476837158203125 2020-04-11T10:32:36.000Z 2.7999999523162841796875 2020-04-11T10:32:38.000Z 2.400000095367431640625 2020-04-11T10:32:40.000Z 2 2020-04-11T10:32:42.000Z 2.400000095367431640625 2020-04-11T10:32:44.000Z 3.2000000476837158203125 2020-04-11T10:32:46.000Z 4 2020-04-11T10:32:48.000Z 4.599999904632568359375 2020-04-11T10:32:50.000Z 5.19999980926513671875 2020-04-11T10:32:52.000Z 5.599999904632568359375 2020-04-11T10:32:54.000Z 6.19999980926513671875 2020-04-11T10:32:56.000Z 5.599999904632568359375 2020-04-11T10:32:58.000Z 5.19999980926513671875 2020-04-11T10:33:00.000Z 4.19999980926513671875 2020-04-11T10:33:02.000Z 3.599999904632568359375 2020-04-11T10:33:04.000Z 2.7999999523162841796875 2020-04-11T10:33:06.000Z 3 2020-04-11T10:33:08.000Z 3 2020-04-11T10:33:10.000Z 3 2020-04-11T10:33:12.000Z 3.7999999523162841796875 2020-04-11T10:33:14.000Z 4.19999980926513671875 2020-04-11T10:33:16.000Z 4.599999904632568359375 2020-04-11T10:33:18.000Z 5.19999980926513671875 2020-04-11T10:33:20.000Z 6.599999904632568359375 2020-04-11T10:33:22.000Z 7.19999980926513671875 2020-04-11T10:33:24.000Z 7.80000019073486328125 2020-04-11T10:33:26.000Z 8.3999996185302734375 2020-04-11T10:33:29.000Z 8.6000003814697265625 2020-04-11T10:33:31.000Z 9.19999980926513671875 2020-04-11T10:33:33.000Z 8.80000019073486328125 2020-04-11T10:33:35.000Z 8.80000019073486328125 2020-04-11T10:33:37.000Z 9 2020-04-11T10:33:39.000Z 9 2020-04-11T10:33:41.000Z 9.6000003814697265625 2020-04-11T10:33:43.000Z 10.6000003814697265625 2020-04-11T10:33:45.000Z 11.19999980926513671875 2020-04-11T10:33:47.000Z 12.3999996185302734375 2020-04-11T10:33:49.000Z 13.3999996185302734375 2020-04-11T10:33:51.000Z 16.799999237060546875 2020-04-11T10:33:53.000Z 16 2020-04-11T10:33:55.000Z 15 2020-04-11T10:33:57.000Z 12.80000019073486328125 2020-04-11T10:33:59.000Z 11 2020-04-11T10:34:01.000Z 11 2020-04-11T10:34:03.000Z 11 2020-04-11T10:34:05.000Z 11 2020-04-11T10:34:07.000Z 11 2020-04-11T10:34:09.000Z 11 2020-04-11T10:34:11.000Z 6.80000019073486328125 2020-04-11T10:34:13.000Z 5.400000095367431640625 2020-04-11T10:34:15.000Z 4.80000019073486328125 2020-04-11T10:34:17.000Z 3.2000000476837158203125 2020-04-11T10:34:19.000Z 2.400000095367431640625 2020-04-11T10:34:21.000Z 2.7999999523162841796875 2020-04-11T10:34:23.000Z 3.7999999523162841796875 2020-04-11T10:34:25.000Z 4.400000095367431640625 2020-04-11T10:34:27.000Z 4 2020-04-11T10:34:29.000Z 4 2020-04-11T10:34:31.000Z 4.19999980926513671875 2020-04-11T10:34:33.000Z 5.599999904632568359375 2020-04-11T10:34:35.000Z 7.19999980926513671875 2020-04-11T10:34:37.000Z 8 2020-04-11T10:34:39.000Z 8 2020-04-11T10:34:41.000Z 7.599999904632568359375 2020-04-11T10:34:43.000Z 7.400000095367431640625 2020-04-11T10:34:45.000Z 7.19999980926513671875 2020-04-11T10:34:47.000Z 7 2020-04-11T10:34:49.000Z 6 2020-04-11T10:34:51.000Z 5 2020-04-11T10:34:53.000Z 4.599999904632568359375 2020-04-11T10:34:55.000Z 6 2020-04-11T10:34:57.000Z 7 2020-04-11T10:34:59.000Z 8 2020-04-11T10:35:01.000Z 9.19999980926513671875 2020-04-11T10:35:03.000Z 12 2020-04-11T10:35:05.000Z 13.6000003814697265625 2020-04-11T10:35:07.000Z 15 2020-04-11T10:35:09.000Z 16.6000003814697265625 2020-04-11T10:35:11.000Z 18 2020-04-11T10:35:13.000Z 18.3999996185302734375 2020-04-11T10:35:15.000Z 18 2020-04-11T10:35:17.000Z 17.200000762939453125 2020-04-11T10:35:19.000Z 16.200000762939453125 2020-04-11T10:35:21.000Z 15.3999996185302734375 2020-04-11T10:35:23.000Z 14.6000003814697265625 2020-04-11T10:35:25.000Z 14 2020-04-11T10:35:27.000Z 13.3999996185302734375 2020-04-11T10:35:29.000Z 11.80000019073486328125 2020-04-11T10:35:31.000Z 11.19999980926513671875 2020-04-11T10:35:33.000Z 10.3999996185302734375 2020-04-11T10:35:35.000Z 9.6000003814697265625 2020-04-11T10:35:37.000Z 9 2020-04-11T10:35:39.000Z 8.3999996185302734375 2020-04-11T10:35:41.000Z 8 2020-04-11T10:35:43.000Z 7 2020-04-11T10:35:45.000Z 7.19999980926513671875 2020-04-11T10:35:47.000Z 7.400000095367431640625 2020-04-11T10:35:49.000Z 7.599999904632568359375 2020-04-11T10:35:51.000Z 9.3999996185302734375 2020-04-11T10:35:53.000Z 9.6000003814697265625 2020-04-11T10:35:55.000Z 10.19999980926513671875 2020-04-11T10:35:57.000Z 11 2020-04-11T10:35:59.000Z 11.19999980926513671875 2020-04-11T10:36:01.000Z 10.3999996185302734375 2020-04-11T10:36:03.000Z 8.6000003814697265625 2020-04-11T10:36:05.000Z 7.599999904632568359375 2020-04-11T10:36:07.000Z 7.400000095367431640625 2020-04-11T10:36:09.000Z 7.599999904632568359375 2020-04-11T10:36:11.000Z 7.80000019073486328125 2020-04-11T10:36:13.000Z 7.80000019073486328125 2020-04-11T10:36:15.000Z 7.400000095367431640625 2020-04-11T10:36:17.000Z 6.80000019073486328125 2020-04-11T10:36:19.000Z 6 2020-04-11T10:36:21.000Z 6 2020-04-11T10:36:23.000Z 6 2020-04-11T10:36:25.000Z 6.400000095367431640625 2020-04-11T10:36:27.000Z 6.599999904632568359375 2020-04-11T10:36:29.000Z 7.19999980926513671875 2020-04-11T10:36:31.000Z 7.80000019073486328125 2020-04-11T10:36:33.000Z 7.599999904632568359375 2020-04-11T10:36:35.000Z 7.599999904632568359375 2020-04-11T10:36:37.000Z 8.6000003814697265625 2020-04-11T10:36:39.000Z 8.3999996185302734375 2020-04-11T10:36:41.000Z 8.19999980926513671875 2020-04-11T10:36:43.000Z 9.3999996185302734375 2020-04-11T10:36:45.000Z 9.6000003814697265625 2020-04-11T10:36:47.000Z 9.80000019073486328125 2020-04-11T10:36:49.000Z 10.19999980926513671875 2020-04-11T10:36:51.000Z 10.3999996185302734375 2020-04-11T10:36:53.000Z 10.3999996185302734375 2020-04-11T10:36:55.000Z 9.80000019073486328125 2020-04-11T10:36:57.000Z 9.19999980926513671875 2020-04-11T10:36:59.000Z 8.6000003814697265625 2020-04-11T10:37:01.000Z 9 2020-04-11T10:37:03.000Z 11.19999980926513671875 2020-04-11T10:37:05.000Z 12.80000019073486328125 2020-04-11T10:37:07.000Z 15.19999980926513671875 2020-04-11T10:37:09.000Z 15 2020-04-11T10:37:11.000Z 15 2020-04-11T10:37:13.000Z 15 2020-04-11T10:37:15.000Z 13 2020-04-11T10:37:17.000Z 12 2020-04-11T10:37:19.000Z 11.3999996185302734375 2020-04-11T10:37:21.000Z 11 2020-04-11T10:37:23.000Z 10.19999980926513671875 2020-04-11T10:37:25.000Z 9.6000003814697265625 2020-04-11T10:37:27.000Z 8.6000003814697265625 2020-04-11T10:37:29.000Z 8 2020-04-11T10:37:31.000Z 7.19999980926513671875 2020-04-11T10:37:33.000Z 6.80000019073486328125 2020-04-11T10:37:35.000Z 6.80000019073486328125 2020-04-11T10:37:37.000Z 6.599999904632568359375 2020-04-11T10:37:39.000Z 6.400000095367431640625 2020-04-11T10:37:41.000Z 6.400000095367431640625 2020-04-11T10:37:43.000Z 6.19999980926513671875 2020-04-11T10:37:45.000Z 5.80000019073486328125 2020-04-11T10:37:47.000Z 5.80000019073486328125 2020-04-11T10:37:49.000Z 5.80000019073486328125 2020-04-11T10:37:51.000Z 5.80000019073486328125 2020-04-11T10:37:53.000Z 5.80000019073486328125 2020-04-11T10:37:55.000Z 5.80000019073486328125 2020-04-11T10:37:57.000Z 6 2020-04-11T10:37:59.000Z 6.400000095367431640625 2020-04-11T10:38:01.000Z 7.80000019073486328125 2020-04-11T10:38:03.000Z 8.3999996185302734375 2020-04-11T10:38:05.000Z 9 2020-04-11T10:38:07.000Z 9.6000003814697265625 2020-04-11T10:38:09.000Z 10.19999980926513671875 2020-04-11T10:38:11.000Z 11 2020-04-11T10:38:13.000Z 13 2020-04-11T10:38:15.000Z 13.80000019073486328125 2020-04-11T10:38:17.000Z 14.3999996185302734375 2020-04-11T10:38:19.000Z 15.19999980926513671875 2020-04-11T10:38:21.000Z 15.6000003814697265625 2020-04-11T10:38:23.000Z 16 2020-04-11T10:38:25.000Z 17.3999996185302734375 2020-04-11T10:38:27.000Z 17.799999237060546875 2020-04-11T10:38:29.000Z 18.200000762939453125 2020-04-11T10:38:31.000Z 19 2020-04-11T10:38:33.000Z 19.3999996185302734375 2020-04-11T10:38:35.000Z 19.799999237060546875 2020-04-11T10:38:37.000Z 19.799999237060546875 2020-04-11T10:38:39.000Z 19.6000003814697265625 2020-04-11T10:38:41.000Z 18.799999237060546875 2020-04-11T10:38:43.000Z 17.799999237060546875 2020-04-11T10:38:45.000Z 15.19999980926513671875 2020-04-11T10:38:47.000Z 13.80000019073486328125 2020-04-11T10:38:49.000Z 12.80000019073486328125 2020-04-11T10:38:51.000Z 12.3999996185302734375 2020-04-11T10:38:53.000Z 12.19999980926513671875 2020-04-11T10:38:55.000Z 12 2020-04-11T10:38:57.000Z 11 2020-04-11T10:38:59.000Z 9.80000019073486328125 2020-04-11T10:39:01.000Z 9.3999996185302734375 2020-04-11T10:39:03.000Z 9 2020-04-11T10:39:05.000Z 8.80000019073486328125 2020-04-11T10:39:07.000Z 8.6000003814697265625 2020-04-11T10:39:09.000Z 8.6000003814697265625 2020-04-11T10:39:11.000Z 8.6000003814697265625 2020-04-11T10:39:13.000Z 8.6000003814697265625 2020-04-11T10:39:15.000Z 8.6000003814697265625 2020-04-11T10:39:17.000Z 8.19999980926513671875 2020-04-11T10:39:19.000Z 8 2020-04-11T10:39:21.000Z 7.400000095367431640625 2020-04-11T10:39:23.000Z 6.599999904632568359375 2020-04-11T10:39:25.000Z 6.19999980926513671875 2020-04-11T10:39:27.000Z 5.400000095367431640625 2020-04-11T10:39:29.000Z 5 2020-04-11T10:39:31.000Z 6.19999980926513671875 2020-04-11T10:39:33.000Z 6.80000019073486328125 2020-04-11T10:39:35.000Z 7.80000019073486328125 2020-04-11T10:39:37.000Z 8.19999980926513671875 2020-04-11T10:39:39.000Z 12 2020-04-11T10:39:41.000Z 17 2020-04-11T10:39:43.000Z 20.6000003814697265625 2020-04-11T10:39:45.000Z 20.3999996185302734375 2020-04-11T10:39:47.000Z 19.6000003814697265625 2020-04-11T10:39:49.000Z 18.3999996185302734375 2020-04-11T10:39:51.000Z 18.799999237060546875 2020-04-11T10:39:53.000Z 19.3999996185302734375 2020-04-11T10:39:55.000Z 19.799999237060546875 2020-04-11T10:39:57.000Z 18.799999237060546875 2020-04-11T10:39:59.000Z 18.200000762939453125 2020-04-11T10:40:01.000Z 17.6000003814697265625 2020-04-11T10:40:03.000Z 18.200000762939453125 2020-04-11T10:40:05.000Z 18.3999996185302734375 2020-04-11T10:40:07.000Z 18.200000762939453125 2020-04-11T10:40:09.000Z 18 2020-04-11T10:40:11.000Z 17.200000762939453125 2020-04-11T10:40:13.000Z 17 2020-04-11T10:40:15.000Z 16.799999237060546875 2020-04-11T10:40:17.000Z 15.80000019073486328125 2020-04-11T10:40:19.000Z 15.3999996185302734375 2020-04-11T10:40:21.000Z 14.6000003814697265625 2020-04-11T10:40:23.000Z 14.3999996185302734375 2020-04-11T10:40:25.000Z 14 2020-04-11T10:40:27.000Z 13.3999996185302734375 2020-04-11T10:40:29.000Z 12.6000003814697265625 2020-04-11T10:40:31.000Z 12.19999980926513671875 2020-04-11T10:40:33.000Z 11.80000019073486328125 2020-04-11T10:40:35.000Z 12.19999980926513671875 2020-04-11T10:40:37.000Z 12.3999996185302734375 2020-04-11T10:40:39.000Z 12.6000003814697265625 2020-04-11T10:40:41.000Z 12.3999996185302734375 2020-04-11T10:40:43.000Z 12.3999996185302734375 2020-04-11T10:40:45.000Z 12.80000019073486328125 2020-04-11T10:40:47.000Z 13 2020-04-11T10:40:49.000Z 13.6000003814697265625 2020-04-11T10:40:51.000Z 15.19999980926513671875 2020-04-11T10:40:53.000Z 13.19999980926513671875 2020-04-11T10:40:55.000Z 12 2020-04-11T10:40:57.000Z 10.6000003814697265625 2020-04-11T10:40:59.000Z 9.19999980926513671875 2020-04-11T10:41:01.000Z 9 2020-04-11T10:41:03.000Z 9.19999980926513671875 2020-04-11T10:41:05.000Z 9.3999996185302734375 2020-04-11T10:41:07.000Z 10.3999996185302734375 2020-04-11T10:41:09.000Z 9.80000019073486328125 2020-04-11T10:41:11.000Z 10 2020-04-11T10:41:13.000Z 10.3999996185302734375 2020-04-11T10:41:15.000Z 11 2020-04-11T10:41:17.000Z 11.6000003814697265625 2020-04-11T10:41:19.000Z 11.80000019073486328125 2020-04-11T10:41:21.000Z 10.19999980926513671875 2020-04-11T10:41:23.000Z 9.6000003814697265625 2020-04-11T10:41:25.000Z 9 2020-04-11T10:41:27.000Z 8.3999996185302734375 2020-04-11T10:41:29.000Z 8.6000003814697265625 2020-04-11T10:41:31.000Z 8.6000003814697265625 2020-04-11T10:41:33.000Z 8.6000003814697265625 2020-04-11T10:41:35.000Z 8.19999980926513671875 2020-04-11T10:41:37.000Z 8 2020-04-11T10:41:39.000Z 7.80000019073486328125 2020-04-11T10:41:41.000Z 7.80000019073486328125 2020-04-11T10:41:43.000Z 7.80000019073486328125 2020-04-11T10:41:45.000Z 7.599999904632568359375 2020-04-11T10:41:47.000Z 7.19999980926513671875 2020-04-11T10:41:49.000Z 7.599999904632568359375 2020-04-11T10:41:51.000Z 7.80000019073486328125 2020-04-11T10:41:53.000Z 8 2020-04-11T10:41:55.000Z 7.400000095367431640625 2020-04-11T10:41:57.000Z 7.400000095367431640625 2020-04-11T10:41:59.000Z 7.599999904632568359375 2020-04-11T10:42:01.000Z 8 2020-04-11T10:42:03.000Z 8.19999980926513671875 2020-04-11T10:42:05.000Z 8.19999980926513671875 2020-04-11T10:42:07.000Z 8 2020-04-11T10:42:09.000Z 8.19999980926513671875 2020-04-11T10:42:11.000Z 8.6000003814697265625 2020-04-11T10:42:13.000Z 9 2020-04-11T10:42:15.000Z 9.6000003814697265625 2020-04-11T10:42:17.000Z 8.80000019073486328125 2020-04-11T10:42:19.000Z 7 2020-04-11T10:42:21.000Z 5.400000095367431640625 2020-04-11T10:42:23.000Z 4.80000019073486328125 2020-04-11T10:42:25.000Z 5.599999904632568359375 2020-04-11T10:42:27.000Z 5.80000019073486328125 2020-04-11T10:42:29.000Z 5.80000019073486328125 2020-04-11T10:42:31.000Z 5.599999904632568359375 2020-04-11T10:42:33.000Z 5.599999904632568359375 2020-04-11T10:42:35.000Z 5.599999904632568359375 2020-04-11T10:42:37.000Z 5.599999904632568359375 2020-04-11T10:42:39.000Z 5.599999904632568359375 2020-04-11T10:42:41.000Z 6 2020-04-11T10:42:43.000Z 6.400000095367431640625 2020-04-11T10:42:45.000Z 7 2020-04-11T10:42:47.000Z 7.400000095367431640625 2020-04-11T10:42:49.000Z 8.3999996185302734375 2020-04-11T10:42:51.000Z 9 2020-04-11T10:42:53.000Z 9.3999996185302734375 2020-04-11T10:42:55.000Z 9.80000019073486328125 2020-04-11T10:42:57.000Z 9.80000019073486328125 2020-04-11T10:42:59.000Z 10 2020-04-11T10:43:01.000Z 9.80000019073486328125 2020-04-11T10:43:03.000Z 9.3999996185302734375 2020-04-11T10:43:05.000Z 8.80000019073486328125 2020-04-11T10:43:07.000Z 8.19999980926513671875 2020-04-11T10:43:09.000Z 7.80000019073486328125 2020-04-11T10:43:11.000Z 7 2020-04-11T10:43:13.000Z 6.599999904632568359375 2020-04-11T10:43:15.000Z 6.400000095367431640625 2020-04-11T10:43:17.000Z 6 2020-04-11T10:43:19.000Z 6 2020-04-11T10:43:21.000Z 6.19999980926513671875 2020-04-11T10:43:23.000Z 6.400000095367431640625 2020-04-11T10:43:25.000Z 6.400000095367431640625 2020-04-11T10:43:27.000Z 6.599999904632568359375 2020-04-11T10:43:29.000Z 6.19999980926513671875 2020-04-11T10:43:31.000Z 6 2020-04-11T10:43:33.000Z 5.400000095367431640625 2020-04-11T10:43:35.000Z 5.19999980926513671875 2020-04-11T10:43:37.000Z 5 2020-04-11T10:43:39.000Z 4.599999904632568359375 2020-04-11T10:43:41.000Z 4.80000019073486328125 2020-04-11T10:43:43.000Z 5 2020-04-11T10:43:45.000Z 5.80000019073486328125 2020-04-11T10:43:47.000Z 6.400000095367431640625 2020-04-11T10:43:49.000Z 6.80000019073486328125 2020-04-11T10:43:51.000Z 8 2020-04-11T10:43:53.000Z 8.6000003814697265625 2020-04-11T10:43:55.000Z 8.80000019073486328125 2020-04-11T10:43:57.000Z 9 2020-04-11T10:43:59.000Z 9.3999996185302734375 2020-04-11T10:44:01.000Z 9.80000019073486328125 2020-04-11T10:44:03.000Z 10 2020-04-11T10:44:05.000Z 10 2020-04-11T10:44:07.000Z 9.3999996185302734375 2020-04-11T10:44:09.000Z 8.80000019073486328125 2020-04-11T10:44:11.000Z 8.6000003814697265625 2020-04-11T10:44:13.000Z 8.3999996185302734375 2020-04-11T10:44:15.000Z 8 2020-04-11T10:44:17.000Z 8.19999980926513671875 2020-04-11T10:44:19.000Z 8.80000019073486328125 2020-04-11T10:44:21.000Z 9 2020-04-11T10:44:23.000Z 9.19999980926513671875 2020-04-11T10:44:25.000Z 9 2020-04-11T10:44:27.000Z 8.6000003814697265625 2020-04-11T10:44:29.000Z 8 2020-04-11T10:44:31.000Z 6.599999904632568359375 2020-04-11T10:44:33.000Z 6 2020-04-11T10:44:35.000Z 5.400000095367431640625 2020-04-11T10:44:37.000Z 5.19999980926513671875 2020-04-11T10:44:39.000Z 5.599999904632568359375 2020-04-11T10:44:41.000Z 5.80000019073486328125 2020-04-11T10:44:43.000Z 6.599999904632568359375 2020-04-11T10:44:45.000Z 6.80000019073486328125 2020-04-11T10:44:47.000Z 7.19999980926513671875 2020-04-11T10:44:49.000Z 7.80000019073486328125 2020-04-11T10:44:51.000Z 8 2020-04-11T10:44:53.000Z 8 2020-04-11T10:44:55.000Z 8.19999980926513671875 2020-04-11T10:44:57.000Z 8.19999980926513671875 2020-04-11T10:44:59.000Z 8 2020-04-11T10:45:01.000Z 8.19999980926513671875 2020-04-11T10:45:03.000Z 9.19999980926513671875 2020-04-11T10:45:05.000Z 10.6000003814697265625 2020-04-11T10:45:07.000Z 10 2020-04-11T10:45:09.000Z 8.6000003814697265625 2020-04-11T10:45:11.000Z 8 2020-04-11T10:45:13.000Z 8 2020-04-11T10:45:15.000Z 8 2020-04-11T10:45:17.000Z 7.80000019073486328125 2020-04-11T10:45:19.000Z 7.599999904632568359375 2020-04-11T10:45:21.000Z 7.400000095367431640625 2020-04-11T10:45:23.000Z 7.19999980926513671875 2020-04-11T10:45:25.000Z 8 2020-04-11T10:45:27.000Z 8.19999980926513671875 2020-04-11T10:45:29.000Z 7.599999904632568359375 2020-04-11T10:45:31.000Z 7.19999980926513671875 2020-04-11T10:45:33.000Z 6.400000095367431640625 2020-04-11T10:45:35.000Z 6 2020-04-11T10:45:37.000Z 6 2020-04-11T10:45:39.000Z 5.80000019073486328125 2020-04-11T10:45:41.000Z 5.80000019073486328125 2020-04-11T10:45:43.000Z 6 2020-04-11T10:45:45.000Z 6 2020-04-11T10:45:47.000Z 6 2020-04-11T10:45:49.000Z 6.400000095367431640625 2020-04-11T10:45:51.000Z 6.80000019073486328125 2020-04-11T10:45:53.000Z 6.599999904632568359375 2020-04-11T10:45:55.000Z 5.80000019073486328125 2020-04-11T10:45:57.000Z 5.19999980926513671875 2020-04-11T10:45:59.000Z 4.400000095367431640625 2020-04-11T10:46:01.000Z 3.7999999523162841796875 2020-04-11T10:46:03.000Z 4.599999904632568359375 2020-04-11T10:46:05.000Z 5.80000019073486328125 2020-04-11T10:46:07.000Z 7.400000095367431640625 2020-04-11T10:46:09.000Z 8.19999980926513671875 2020-04-11T10:46:11.000Z 9.19999980926513671875 2020-04-11T10:46:13.000Z 10.3999996185302734375 2020-04-11T10:46:15.000Z 10.80000019073486328125 2020-04-11T10:46:17.000Z 11.3999996185302734375 2020-04-11T10:46:19.000Z 12 2020-04-11T10:46:21.000Z 12.80000019073486328125 2020-04-11T10:46:23.000Z 13.19999980926513671875 2020-04-11T10:46:25.000Z 13.80000019073486328125 2020-04-11T10:46:27.000Z 14.3999996185302734375 2020-04-11T10:46:29.000Z 15.6000003814697265625 2020-04-11T10:46:31.000Z 16.200000762939453125 2020-04-11T10:46:33.000Z 16.799999237060546875 2020-04-11T10:46:35.000Z 19.6000003814697265625 2020-04-11T10:46:37.000Z 21.200000762939453125 2020-04-11T10:46:39.000Z 21.6000003814697265625 2020-04-11T10:46:41.000Z 21.6000003814697265625 2020-04-11T10:46:43.000Z 21.3999996185302734375 2020-04-11T10:46:45.000Z 21.200000762939453125 2020-04-11T10:46:47.000Z 21.200000762939453125 2020-04-11T10:46:49.000Z 21.200000762939453125 2020-04-11T10:46:51.000Z 21 2020-04-11T10:46:53.000Z 21 2020-04-11T10:46:55.000Z 21.200000762939453125 2020-04-11T10:46:57.000Z 21.3999996185302734375 2020-04-11T10:46:59.000Z 20.799999237060546875 2020-04-11T10:47:01.000Z 20.6000003814697265625 2020-04-11T10:47:03.000Z 21 2020-04-11T10:47:05.000Z 21.799999237060546875 2020-04-11T10:47:07.000Z 22.6000003814697265625 2020-04-11T10:47:09.000Z 23.200000762939453125 2020-04-11T10:47:11.000Z 23.799999237060546875 2020-04-11T10:47:13.000Z 24.3999996185302734375 2020-04-11T10:47:15.000Z 26.200000762939453125 2020-04-11T10:47:17.000Z 27 2020-04-11T10:47:19.000Z 27.3999996185302734375 2020-04-11T10:47:21.000Z 28 2020-04-11T10:47:23.000Z 28 2020-04-11T10:47:25.000Z 28.799999237060546875 2020-04-11T10:47:27.000Z 27.200000762939453125 2020-04-11T10:47:29.000Z 25.6000003814697265625 2020-04-11T10:47:31.000Z 22.3999996185302734375 2020-04-11T10:47:33.000Z 22.3999996185302734375 2020-04-11T10:47:35.000Z 22.200000762939453125 2020-04-11T10:47:37.000Z 23.200000762939453125 2020-04-11T10:47:39.000Z 28 2020-04-11T10:47:41.000Z 29.6000003814697265625 2020-04-11T10:47:43.000Z 29.3999996185302734375 2020-04-11T10:47:45.000Z 29.200000762939453125 2020-04-11T10:47:47.000Z 30.3999996185302734375 2020-04-11T10:47:49.000Z 34.200000762939453125 2020-04-11T10:47:51.000Z 36 2020-04-11T10:47:53.000Z 37.59999847412109375 2020-04-11T10:47:55.000Z 37.40000152587890625 2020-04-11T10:47:57.000Z 35.59999847412109375 2020-04-11T10:47:59.000Z 33.40000152587890625 2020-04-11T10:48:01.000Z 32 2020-04-11T10:48:03.000Z 30.799999237060546875 2020-04-11T10:48:05.000Z 29 2020-04-11T10:48:07.000Z 29 2020-04-11T10:48:09.000Z 29.3999996185302734375 2020-04-11T10:48:11.000Z 23.3999996185302734375 2020-04-11T10:48:13.000Z 19.799999237060546875 2020-04-11T10:48:15.000Z 18.6000003814697265625 2020-04-11T10:48:17.000Z 20.3999996185302734375 2020-04-11T10:48:19.000Z 22.799999237060546875 2020-04-11T10:48:21.000Z 23.200000762939453125 2020-04-11T10:48:23.000Z 22 2020-04-11T10:48:25.000Z 20.3999996185302734375 2020-04-11T10:48:27.000Z 20.200000762939453125 2020-04-11T10:48:29.000Z 20.6000003814697265625 2020-04-11T10:48:31.000Z 21 2020-04-11T10:48:33.000Z 21.799999237060546875 2020-04-11T10:48:35.000Z 21 2020-04-11T10:48:37.000Z 21 2020-04-11T10:48:39.000Z 21 2020-04-11T10:48:41.000Z 20.200000762939453125 2020-04-11T10:48:43.000Z 20 2020-04-11T10:48:45.000Z 20.6000003814697265625 2020-04-11T10:48:47.000Z 21.799999237060546875 2020-04-11T10:48:49.000Z 22.6000003814697265625 2020-04-11T10:48:51.000Z 23.6000003814697265625 2020-04-11T10:48:53.000Z 23 2020-04-11T10:48:55.000Z 22 2020-04-11T10:48:57.000Z 20.3999996185302734375 2020-04-11T10:48:59.000Z 18.3999996185302734375 2020-04-11T10:49:01.000Z 18.3999996185302734375 2020-04-11T10:49:03.000Z 20.799999237060546875 2020-04-11T10:49:05.000Z 22.799999237060546875 2020-04-11T10:49:07.000Z 23.3999996185302734375 2020-04-11T10:49:09.000Z 24 2020-04-11T10:49:11.000Z 23.799999237060546875 2020-04-11T10:49:13.000Z 22.799999237060546875 2020-04-11T10:49:15.000Z 21.200000762939453125 2020-04-11T10:49:17.000Z 19.3999996185302734375 2020-04-11T10:49:19.000Z 19.799999237060546875 2020-04-11T10:49:21.000Z 21 2020-04-11T10:49:23.000Z 21.200000762939453125 2020-04-11T10:49:25.000Z 21.3999996185302734375 2020-04-11T10:49:27.000Z 21.799999237060546875 2020-04-11T10:49:29.000Z 20.6000003814697265625 2020-04-11T10:49:31.000Z 18.200000762939453125 2020-04-11T10:49:33.000Z 18.200000762939453125 2020-04-11T10:49:35.000Z 18.799999237060546875 2020-04-11T10:49:37.000Z 19.6000003814697265625 2020-04-11T10:49:39.000Z 20.799999237060546875 2020-04-11T10:49:41.000Z 19.799999237060546875 2020-04-11T10:49:43.000Z 18 2020-04-11T10:49:45.000Z 17.200000762939453125 2020-04-11T10:49:47.000Z 17.6000003814697265625 2020-04-11T10:49:49.000Z 17.6000003814697265625 2020-04-11T10:49:51.000Z 17.6000003814697265625 2020-04-11T10:49:53.000Z 17.799999237060546875 2020-04-11T10:49:55.000Z 18.3999996185302734375 2020-04-11T10:49:57.000Z 18.799999237060546875 2020-04-11T10:49:59.000Z 19.6000003814697265625 2020-04-11T10:50:01.000Z 19.200000762939453125 2020-04-11T10:50:03.000Z 19.799999237060546875 2020-04-11T10:50:05.000Z 19.3999996185302734375 2020-04-11T10:50:07.000Z 18 2020-04-11T10:50:09.000Z 18.200000762939453125 2020-04-11T10:50:11.000Z 20.6000003814697265625 2020-04-11T10:50:13.000Z 21.200000762939453125 2020-04-11T10:50:15.000Z 21.6000003814697265625 2020-04-11T10:50:17.000Z 22.799999237060546875 2020-04-11T10:50:19.000Z 23.799999237060546875 2020-04-11T10:50:21.000Z 24.6000003814697265625 2020-04-11T10:50:23.000Z 24.6000003814697265625 2020-04-11T10:50:25.000Z 24.799999237060546875 2020-04-11T10:50:27.000Z 25 2020-04-11T10:50:29.000Z 24.6000003814697265625 2020-04-11T10:50:31.000Z 24.3999996185302734375 2020-04-11T10:50:33.000Z 25.3999996185302734375 2020-04-11T10:50:35.000Z 25.799999237060546875 2020-04-11T10:50:37.000Z 26.3999996185302734375 2020-04-11T10:50:39.000Z 27.6000003814697265625 2020-04-11T10:50:41.000Z 28 2020-04-11T10:50:43.000Z 28.200000762939453125 2020-04-11T10:50:45.000Z 28 2020-04-11T10:50:47.000Z 28.200000762939453125 2020-04-11T10:50:49.000Z 28.6000003814697265625 2020-04-11T10:50:51.000Z 28.3999996185302734375 2020-04-11T10:50:53.000Z 29 2020-04-11T10:50:55.000Z 30.200000762939453125 2020-04-11T10:50:57.000Z 31.6000003814697265625 2020-04-11T10:50:59.000Z 32.200000762939453125 2020-04-11T10:51:01.000Z 33 2020-04-11T10:51:03.000Z 33.40000152587890625 2020-04-11T10:51:05.000Z 37 2020-04-11T10:51:07.000Z 41.40000152587890625 2020-04-11T10:51:09.000Z 45.59999847412109375 2020-04-11T10:51:11.000Z 46.200000762939453125 2020-04-11T10:51:13.000Z 43.40000152587890625 2020-04-11T10:51:15.000Z 41.200000762939453125 2020-04-11T10:51:17.000Z 33.799999237060546875 2020-04-11T10:51:19.000Z 27.200000762939453125 2020-04-11T10:51:21.000Z 24.200000762939453125 2020-04-11T10:51:23.000Z 23.3999996185302734375 2020-04-11T10:51:25.000Z 23.799999237060546875 2020-04-11T10:51:27.000Z 26.6000003814697265625 2020-04-11T10:51:29.000Z 30.799999237060546875 2020-04-11T10:51:31.000Z 33 2020-04-11T10:51:33.000Z 33.200000762939453125 2020-04-11T10:51:35.000Z 34 2020-04-11T10:51:37.000Z 35.200000762939453125 2020-04-11T10:51:39.000Z 37 2020-04-11T10:51:41.000Z 39.40000152587890625 2020-04-11T10:51:43.000Z 38.59999847412109375 2020-04-11T10:51:45.000Z 37.59999847412109375 2020-04-11T10:51:47.000Z 36.59999847412109375 2020-04-11T10:51:49.000Z 37 2020-04-11T10:51:51.000Z 38 2020-04-11T10:51:53.000Z 39.200000762939453125 2020-04-11T10:51:55.000Z 41.40000152587890625 2020-04-11T10:51:57.000Z 43.40000152587890625 2020-04-11T10:51:59.000Z 46 2020-04-11T10:52:01.000Z 46.40000152587890625 2020-04-11T10:52:03.000Z 47 2020-04-11T10:52:05.000Z 47.40000152587890625 2020-04-11T10:52:07.000Z 47.40000152587890625 2020-04-11T10:52:09.000Z 46.59999847412109375 2020-04-11T10:52:11.000Z 45.200000762939453125 2020-04-11T10:52:13.000Z 44.200000762939453125 2020-04-11T10:52:15.000Z 42.40000152587890625 2020-04-11T10:52:17.000Z 42.200000762939453125 2020-04-11T10:52:19.000Z 41.799999237060546875 2020-04-11T10:52:21.000Z 41.40000152587890625 2020-04-11T10:52:23.000Z 41.200000762939453125 2020-04-11T10:52:25.000Z 40.59999847412109375 2020-04-11T10:52:27.000Z 40 2020-04-11T10:52:29.000Z 39.40000152587890625 2020-04-11T10:52:31.000Z 39.40000152587890625 2020-04-11T10:52:33.000Z 39.59999847412109375 2020-04-11T10:52:35.000Z 39.40000152587890625 2020-04-11T10:52:37.000Z 38.799999237060546875 2020-04-11T10:52:39.000Z 38.200000762939453125 2020-04-11T10:52:41.000Z 37.799999237060546875 2020-04-11T10:52:43.000Z 38.200000762939453125 2020-04-11T10:52:45.000Z 38.59999847412109375 2020-04-11T10:52:47.000Z 39 2020-04-11T10:52:49.000Z 39.59999847412109375 2020-04-11T10:52:51.000Z 41 2020-04-11T10:52:53.000Z 41.799999237060546875 2020-04-11T10:52:55.000Z 38.799999237060546875 2020-04-11T10:52:57.000Z 35.59999847412109375 2020-04-11T10:52:59.000Z 33 2020-04-11T10:53:01.000Z 30.3999996185302734375 2020-04-11T10:53:03.000Z 30.799999237060546875 2020-04-11T10:53:05.000Z 32 2020-04-11T10:53:07.000Z 32.799999237060546875 2020-04-11T10:53:09.000Z 33 2020-04-11T10:53:11.000Z 30.799999237060546875 2020-04-11T10:53:13.000Z 29.200000762939453125 2020-04-11T10:53:15.000Z 28 2020-04-11T10:53:17.000Z 27.6000003814697265625 2020-04-11T10:53:19.000Z 27.3999996185302734375 2020-04-11T10:53:21.000Z 26.799999237060546875 2020-04-11T10:53:23.000Z 25.3999996185302734375 2020-04-11T10:53:25.000Z 27.6000003814697265625 2020-04-11T10:53:27.000Z 29 2020-04-11T10:53:29.000Z 28.799999237060546875 2020-04-11T10:53:31.000Z 29.200000762939453125 2020-04-11T10:53:33.000Z 28.3999996185302734375 2020-04-11T10:53:35.000Z 27.6000003814697265625 2020-04-11T10:53:37.000Z 25.799999237060546875 2020-04-11T10:53:39.000Z 24.6000003814697265625 2020-04-11T10:53:41.000Z 23.3999996185302734375 2020-04-11T10:53:43.000Z 21 2020-04-11T10:53:45.000Z 20.3999996185302734375 2020-04-11T10:53:47.000Z 20.200000762939453125 2020-04-11T10:53:49.000Z 20.200000762939453125 2020-04-11T10:53:51.000Z 20 2020-04-11T10:53:53.000Z 20 2020-04-11T10:53:55.000Z 20 2020-04-11T10:53:57.000Z 19.799999237060546875 2020-04-11T10:53:59.000Z 19.799999237060546875 2020-04-11T10:54:01.000Z 19.6000003814697265625 2020-04-11T10:54:03.000Z 19.200000762939453125 2020-04-11T10:54:05.000Z 19 2020-04-11T10:54:07.000Z 18.799999237060546875 2020-04-11T10:54:09.000Z 18.6000003814697265625 2020-04-11T10:54:11.000Z 19 2020-04-11T10:54:13.000Z 19.200000762939453125 2020-04-11T10:54:15.000Z 19 2020-04-11T10:54:17.000Z 19.200000762939453125 2020-04-11T10:54:19.000Z 19.799999237060546875 2020-04-11T10:54:21.000Z 20 2020-04-11T10:54:23.000Z 19.799999237060546875 2020-04-11T10:54:25.000Z 19.799999237060546875 2020-04-11T10:54:27.000Z 19.3999996185302734375 2020-04-11T10:54:29.000Z 19.6000003814697265625 2020-04-11T10:54:31.000Z 19.799999237060546875 2020-04-11T10:54:33.000Z 19 2020-04-11T10:54:35.000Z 17 2020-04-11T10:54:37.000Z 15.19999980926513671875 2020-04-11T10:54:39.000Z 13.3999996185302734375 2020-04-11T10:54:41.000Z 11.6000003814697265625 2020-04-11T10:54:43.000Z 9.80000019073486328125 2020-04-11T10:54:45.000Z 6.80000019073486328125 2020-04-11T10:54:47.000Z 6 2020-04-11T10:54:49.000Z 4.599999904632568359375 2020-04-11T10:54:51.000Z 2.7999999523162841796875 2020-04-11T10:54:53.000Z 1.7999999523162841796875 2020-04-11T10:54:55.000Z 1.39999997615814208984375 2020-04-11T10:54:57.000Z 0.4000000059604644775390625 2020-04-11T10:54:59.000Z -0.4000000059604644775390625 2020-04-11T10:55:01.000Z 0.4000000059604644775390625 2020-04-11T10:55:03.000Z 1.39999997615814208984375 2020-04-11T10:55:05.000Z 1.39999997615814208984375 2020-04-11T10:55:07.000Z 1.39999997615814208984375 2020-04-11T10:55:09.000Z 1.39999997615814208984375 2020-04-11T10:55:11.000Z 1.39999997615814208984375 2020-04-11T10:55:13.000Z 1.39999997615814208984375 2020-04-11T10:55:15.000Z 1.39999997615814208984375 2020-04-11T10:55:17.000Z 1.39999997615814208984375 2020-04-11T10:55:19.000Z 1.39999997615814208984375 2020-04-11T10:55:21.000Z 1.39999997615814208984375 2020-04-11T10:55:23.000Z 1.39999997615814208984375 2020-04-11T10:55:25.000Z 1.39999997615814208984375 2020-04-11T10:55:27.000Z 1.39999997615814208984375 2020-04-11T10:55:29.000Z 1.39999997615814208984375 2020-04-11T10:55:31.000Z 1.39999997615814208984375 2020-04-11T10:55:33.000Z 1.39999997615814208984375 2020-04-11T10:55:35.000Z 1.39999997615814208984375 2020-04-11T10:55:37.000Z 1.39999997615814208984375 2020-04-11T10:55:39.000Z 1.39999997615814208984375 2020-04-11T10:55:41.000Z 1.39999997615814208984375 2020-04-11T10:55:43.000Z 1.39999997615814208984375 2020-04-11T10:55:45.000Z 1.39999997615814208984375 2020-04-11T10:55:47.000Z 1.39999997615814208984375 2020-04-11T10:55:49.000Z 1.39999997615814208984375 2020-04-11T10:55:51.000Z 1.39999997615814208984375 2020-04-11T10:55:53.000Z 1.39999997615814208984375 2020-04-11T10:55:55.000Z 1.39999997615814208984375 2020-04-11T10:55:57.000Z 1.39999997615814208984375 2020-04-11T10:55:59.000Z 1.39999997615814208984375 2020-04-11T10:56:01.000Z 1.39999997615814208984375 2020-04-11T10:56:03.000Z 1.39999997615814208984375 2020-04-11T10:56:05.000Z 1.39999997615814208984375 2020-04-11T10:56:07.000Z 1.39999997615814208984375 2020-04-11T10:56:09.000Z 1.39999997615814208984375 2020-04-11T10:56:11.000Z 1.39999997615814208984375 2020-04-11T10:56:13.000Z 1.39999997615814208984375 2020-04-11T10:56:15.000Z 1.39999997615814208984375 2020-04-11T10:56:17.000Z 1.39999997615814208984375 2020-04-11T10:56:19.000Z 1.39999997615814208984375 2020-04-11T10:56:21.000Z 1.39999997615814208984375 2020-04-11T10:56:23.000Z 1.39999997615814208984375 2020-04-11T10:56:25.000Z 1.39999997615814208984375 2020-04-11T10:56:27.000Z 1.39999997615814208984375 2020-04-11T10:56:29.000Z 1.39999997615814208984375 2020-04-11T10:56:31.000Z 1.39999997615814208984375 2020-04-11T10:56:33.000Z 1.39999997615814208984375 2020-04-11T10:56:35.000Z 1.39999997615814208984375 2020-04-11T10:56:37.000Z 1.39999997615814208984375 2020-04-11T10:56:39.000Z 1.39999997615814208984375 2020-04-11T10:56:41.000Z 1.39999997615814208984375 2020-04-11T10:56:43.000Z 1.39999997615814208984375 2020-04-11T10:56:45.000Z 1.39999997615814208984375 2020-04-11T10:56:47.000Z 1.39999997615814208984375 2020-04-11T10:56:49.000Z 1.39999997615814208984375 2020-04-11T10:56:51.000Z 1.39999997615814208984375 2020-04-11T10:56:53.000Z 1.39999997615814208984375 2020-04-11T10:56:55.000Z 1.39999997615814208984375 2020-04-11T10:56:57.000Z 1.39999997615814208984375 2020-04-11T10:56:59.000Z 1.39999997615814208984375 2020-04-11T10:57:01.000Z 1.39999997615814208984375 2020-04-11T10:57:03.000Z 1.39999997615814208984375 2020-04-11T10:57:05.000Z 1.39999997615814208984375 2020-04-11T10:57:07.000Z 1.39999997615814208984375 2020-04-11T10:57:09.000Z 1.39999997615814208984375 2020-04-11T10:57:11.000Z 1.39999997615814208984375 2020-04-11T10:57:13.000Z 1.39999997615814208984375 2020-04-11T10:57:15.000Z 1.39999997615814208984375 2020-04-11T10:57:17.000Z 1.39999997615814208984375 2020-04-11T10:57:19.000Z 1.39999997615814208984375 2020-04-11T10:57:21.000Z 1.39999997615814208984375 2020-04-11T10:57:23.000Z 1.39999997615814208984375 2020-04-11T10:57:25.000Z 1.39999997615814208984375 2020-04-11T10:57:27.000Z 1.39999997615814208984375 2020-04-11T10:57:29.000Z 1.39999997615814208984375 2020-04-11T10:57:31.000Z 1.39999997615814208984375 2020-04-11T10:57:33.000Z 1.39999997615814208984375 2020-04-11T10:57:35.000Z 1.39999997615814208984375 2020-04-11T10:57:37.000Z 1.39999997615814208984375 2020-04-11T10:57:39.000Z 1.39999997615814208984375 2020-04-11T10:57:41.000Z 1.39999997615814208984375 2020-04-11T10:57:43.000Z 1.39999997615814208984375 2020-04-11T10:57:45.000Z 1.39999997615814208984375 2020-04-11T10:57:47.000Z 1.39999997615814208984375 2020-04-11T10:57:49.000Z 1.39999997615814208984375 2020-04-11T10:57:51.000Z 1.39999997615814208984375 2020-04-11T10:57:53.000Z 1.39999997615814208984375 2020-04-11T10:57:55.000Z 1.39999997615814208984375 2020-04-11T10:57:57.000Z 1.39999997615814208984375 2020-04-11T10:57:59.000Z 1.39999997615814208984375 2020-04-11T10:58:01.000Z 1.39999997615814208984375 2020-04-11T10:58:03.000Z 1.39999997615814208984375 2020-04-11T10:58:05.000Z 1.39999997615814208984375 2020-04-11T10:58:07.000Z 1.39999997615814208984375 2020-04-11T10:58:09.000Z 1.39999997615814208984375 2020-04-11T10:58:11.000Z 1.39999997615814208984375 2020-04-11T10:58:13.000Z 1.39999997615814208984375 2020-04-11T10:58:15.000Z 1.39999997615814208984375 2020-04-11T10:58:17.000Z 1.39999997615814208984375 2020-04-11T10:58:19.000Z 1.39999997615814208984375 2020-04-11T10:58:21.000Z 1.39999997615814208984375 2020-04-11T10:58:23.000Z 1.39999997615814208984375 2020-04-11T10:58:25.000Z 1.39999997615814208984375 2020-04-11T10:58:27.000Z 1.39999997615814208984375 2020-04-11T10:58:29.000Z 1.39999997615814208984375 2020-04-11T10:58:31.000Z 1.39999997615814208984375 2020-04-11T10:58:33.000Z 1.39999997615814208984375 2020-04-11T10:58:35.000Z 1.39999997615814208984375 2020-04-11T10:58:37.000Z 1.39999997615814208984375 2020-04-11T10:58:39.000Z 1.39999997615814208984375 2020-04-11T10:58:41.000Z 1.39999997615814208984375 2020-04-11T10:58:43.000Z 1.39999997615814208984375 2020-04-11T10:58:45.000Z 1.39999997615814208984375 2020-04-11T10:58:47.000Z 1.39999997615814208984375 2020-04-11T10:58:49.000Z 1.39999997615814208984375 2020-04-11T10:58:51.000Z 1.39999997615814208984375 2020-04-11T10:58:53.000Z 1.39999997615814208984375 2020-04-11T10:58:55.000Z 1.39999997615814208984375 2020-04-11T10:58:57.000Z 1.39999997615814208984375 2020-04-11T10:58:59.000Z 1.39999997615814208984375 2020-04-11T10:59:01.000Z 1.39999997615814208984375 2020-04-11T10:59:03.000Z 1.39999997615814208984375 2020-04-11T10:59:05.000Z 1.39999997615814208984375 2020-04-11T10:59:07.000Z 1.39999997615814208984375 2020-04-11T10:59:09.000Z 1.39999997615814208984375 2020-04-11T10:59:11.000Z 1.39999997615814208984375 2020-04-11T10:59:13.000Z 1.39999997615814208984375 2020-04-11T10:59:16.000Z 1.39999997615814208984375 2020-04-11T10:59:18.000Z 1.39999997615814208984375 2020-04-11T10:59:20.000Z 1.39999997615814208984375 2020-04-11T10:59:22.000Z 1.39999997615814208984375 2020-04-11T10:59:24.000Z 1.39999997615814208984375 2020-04-11T10:59:26.000Z 1.39999997615814208984375 2020-04-11T10:59:28.000Z 1.39999997615814208984375 2020-04-11T10:59:30.000Z 1.39999997615814208984375 2020-04-11T10:59:32.000Z 1.39999997615814208984375 2020-04-11T10:59:34.000Z 1.39999997615814208984375 2020-04-11T10:59:36.000Z 1.39999997615814208984375 2020-04-11T10:59:38.000Z 1.39999997615814208984375 2020-04-11T10:59:40.000Z 1.39999997615814208984375 2020-04-11T10:59:42.000Z 1.39999997615814208984375 2020-04-11T10:59:44.000Z 1.39999997615814208984375 2020-04-11T10:59:46.000Z 1.39999997615814208984375 2020-04-11T10:59:48.000Z 1.39999997615814208984375 2020-04-11T10:59:50.000Z 1.39999997615814208984375 2020-04-11T10:59:52.000Z 1.39999997615814208984375 2020-04-11T10:59:54.000Z 1.39999997615814208984375 2020-04-11T10:59:56.000Z 1.39999997615814208984375 2020-04-11T10:59:58.000Z 1.39999997615814208984375 2020-04-11T11:00:00.000Z 1.39999997615814208984375 2020-04-11T11:00:02.000Z 1.39999997615814208984375 2020-04-11T11:00:04.000Z 1.39999997615814208984375 2020-04-11T11:00:06.000Z