YouTrack.es 2026-06-30T04:57:58Z https://www.youtrack.es YouTrack.es 42.4 2016-07-14T06:04:40.000Z 42.4 2016-07-14T06:04:41.000Z 42.0 2016-07-14T06:04:43.000Z 41.8 2016-07-14T06:04:44.000Z 41.9 2016-07-14T06:04:45.000Z 41.7 2016-07-14T06:04:46.000Z 41.9 2016-07-14T06:04:47.000Z 41.7 2016-07-14T06:04:48.000Z 41.6 2016-07-14T06:04:49.000Z 41.4 2016-07-14T06:04:50.000Z 41.4 2016-07-14T06:04:51.000Z 41.5 2016-07-14T06:04:53.000Z 40.5 2016-07-14T06:04:55.000Z 40.3 2016-07-14T06:04:57.000Z 40.4 2016-07-14T06:04:58.000Z 40.3 2016-07-14T06:04:59.000Z 40.1 2016-07-14T06:05:00.000Z 39.9 2016-07-14T06:05:01.000Z 39.4 2016-07-14T06:05:02.000Z 39.2 2016-07-14T06:05:03.000Z 38.9 2016-07-14T06:05:04.000Z 38.7 2016-07-14T06:05:05.000Z 38.6 2016-07-14T06:05:06.000Z 38.5 2016-07-14T06:05:07.000Z 38.5 2016-07-14T06:05:08.000Z 38.6 2016-07-14T06:05:10.000Z 38.5 2016-07-14T06:05:11.000Z 38.2 2016-07-14T06:05:12.000Z 38.1 2016-07-14T06:05:13.000Z 38.0 2016-07-14T06:05:14.000Z 37.9 2016-07-14T06:05:15.000Z 37.6 2016-07-14T06:05:16.000Z 37.3 2016-07-14T06:05:17.000Z 37.3 2016-07-14T06:05:18.000Z 37.3 2016-07-14T06:05:19.000Z 37.1 2016-07-14T06:05:20.000Z 37.4 2016-07-14T06:05:21.000Z 37.2 2016-07-14T06:05:22.000Z 36.8 2016-07-14T06:05:23.000Z 36.7 2016-07-14T06:05:24.000Z 36.6 2016-07-14T06:05:25.000Z 36.8 2016-07-14T06:05:26.000Z 36.9 2016-07-14T06:05:27.000Z 37.1 2016-07-14T06:05:28.000Z 37.2 2016-07-14T06:05:29.000Z 37.2 2016-07-14T06:05:30.000Z 37.1 2016-07-14T06:05:31.000Z 37.0 2016-07-14T06:05:32.000Z 36.9 2016-07-14T06:05:34.000Z 37.0 2016-07-14T06:05:36.000Z 36.8 2016-07-14T06:05:38.000Z 36.0 2016-07-14T06:05:40.000Z 36.3 2016-07-14T06:05:42.000Z 36.3 2016-07-14T06:05:43.000Z 36.2 2016-07-14T06:05:44.000Z 36.3 2016-07-14T06:05:45.000Z 36.2 2016-07-14T06:05:46.000Z 36.2 2016-07-14T06:05:47.000Z 36.4 2016-07-14T06:05:48.000Z 36.5 2016-07-14T06:05:49.000Z 36.6 2016-07-14T06:05:51.000Z 36.6 2016-07-14T06:05:52.000Z 36.6 2016-07-14T06:05:53.000Z 36.8 2016-07-14T06:05:54.000Z 37.0 2016-07-14T06:05:55.000Z 37.1 2016-07-14T06:05:56.000Z 36.8 2016-07-14T06:05:57.000Z 36.5 2016-07-14T06:05:58.000Z 36.2 2016-07-14T06:05:59.000Z 36.1 2016-07-14T06:06:00.000Z 36.3 2016-07-14T06:06:01.000Z 36.2 2016-07-14T06:06:02.000Z 36.7 2016-07-14T06:06:03.000Z 36.9 2016-07-14T06:06:04.000Z 37.0 2016-07-14T06:06:05.000Z 37.1 2016-07-14T06:06:06.000Z 37.0 2016-07-14T06:06:07.000Z 36.9 2016-07-14T06:06:08.000Z 36.7 2016-07-14T06:06:09.000Z 36.4 2016-07-14T06:06:10.000Z 36.3 2016-07-14T06:06:11.000Z 36.3 2016-07-14T06:06:12.000Z 36.6 2016-07-14T06:06:13.000Z 36.4 2016-07-14T06:06:14.000Z 36.3 2016-07-14T06:06:15.000Z 36.1 2016-07-14T06:06:16.000Z 36.1 2016-07-14T06:06:17.000Z 35.7 2016-07-14T06:06:19.000Z 35.6 2016-07-14T06:06:20.000Z 35.6 2016-07-14T06:06:22.000Z 35.3 2016-07-14T06:06:23.000Z 35.2 2016-07-14T06:06:24.000Z 35.5 2016-07-14T06:06:25.000Z 35.7 2016-07-14T06:06:26.000Z 35.8 2016-07-14T06:06:27.000Z 35.9 2016-07-14T06:06:28.000Z 35.8 2016-07-14T06:06:29.000Z 35.7 2016-07-14T06:06:30.000Z 35.6 2016-07-14T06:06:31.000Z 35.6 2016-07-14T06:06:32.000Z 35.7 2016-07-14T06:06:33.000Z 36.0 2016-07-14T06:06:34.000Z 36.0 2016-07-14T06:06:35.000Z 36.0 2016-07-14T06:06:36.000Z 36.1 2016-07-14T06:06:37.000Z 36.2 2016-07-14T06:06:38.000Z 36.6 2016-07-14T06:06:40.000Z 36.7 2016-07-14T06:06:41.000Z 37.0 2016-07-14T06:06:42.000Z 37.3 2016-07-14T06:06:44.000Z 37.4 2016-07-14T06:06:45.000Z 38.1 2016-07-14T06:06:46.000Z 38.2 2016-07-14T06:06:47.000Z 38.3 2016-07-14T06:06:48.000Z 38.6 2016-07-14T06:06:49.000Z 39.2 2016-07-14T06:06:50.000Z 39.5 2016-07-14T06:06:51.000Z 39.6 2016-07-14T06:06:52.000Z 39.7 2016-07-14T06:06:54.000Z 39.9 2016-07-14T06:06:56.000Z 40.4 2016-07-14T06:06:57.000Z 40.5 2016-07-14T06:06:58.000Z 40.8 2016-07-14T06:07:00.000Z 41.2 2016-07-14T06:07:02.000Z 41.3 2016-07-14T06:07:03.000Z 41.4 2016-07-14T06:07:04.000Z 41.5 2016-07-14T06:07:05.000Z 41.6 2016-07-14T06:07:06.000Z 41.6 2016-07-14T06:07:09.000Z 41.9 2016-07-14T06:07:11.000Z 41.8 2016-07-14T06:07:13.000Z 41.7 2016-07-14T06:07:14.000Z 41.6 2016-07-14T06:07:15.000Z 41.6 2016-07-14T06:07:16.000Z 41.2 2016-07-14T06:07:17.000Z 40.2 2016-07-14T06:07:18.000Z 40.1 2016-07-14T06:07:19.000Z 40.2 2016-07-14T06:07:21.000Z 40.2 2016-07-14T06:07:22.000Z 40.2 2016-07-14T06:07:23.000Z 39.8 2016-07-14T06:07:25.000Z 39.0 2016-07-14T06:07:26.000Z 38.5 2016-07-14T06:07:27.000Z 38.0 2016-07-14T06:07:28.000Z 37.4 2016-07-14T06:07:29.000Z 37.8 2016-07-14T06:07:31.000Z 36.8 2016-07-14T06:07:32.000Z 36.2 2016-07-14T06:07:33.000Z 35.8 2016-07-14T06:07:34.000Z 35.2 2016-07-14T06:07:35.000Z 34.2 2016-07-14T06:07:36.000Z 33.5 2016-07-14T06:07:37.000Z 33.0 2016-07-14T06:07:38.000Z 32.7 2016-07-14T06:07:39.000Z 32.3 2016-07-14T06:07:40.000Z 32.0 2016-07-14T06:07:41.000Z 31.6 2016-07-14T06:07:42.000Z 31.3 2016-07-14T06:07:43.000Z 30.9 2016-07-14T06:07:44.000Z 30.2 2016-07-14T06:07:45.000Z 29.7 2016-07-14T06:07:46.000Z 29.3 2016-07-14T06:07:47.000Z 29.2 2016-07-14T06:07:48.000Z 28.6 2016-07-14T06:07:49.000Z 28.5 2016-07-14T06:07:50.000Z 28.3 2016-07-14T06:07:51.000Z 28.3 2016-07-14T06:07:52.000Z 28.2 2016-07-14T06:07:53.000Z 28.2 2016-07-14T06:07:54.000Z 28.3 2016-07-14T06:07:55.000Z 28.2 2016-07-14T06:07:56.000Z 28.4 2016-07-14T06:07:57.000Z 28.5 2016-07-14T06:07:58.000Z 28.8 2016-07-14T06:07:59.000Z 28.8 2016-07-14T06:08:00.000Z 29.0 2016-07-14T06:08:01.000Z 29.1 2016-07-14T06:08:02.000Z 29.3 2016-07-14T06:08:03.000Z 29.2 2016-07-14T06:08:04.000Z 28.9 2016-07-14T06:08:05.000Z 28.6 2016-07-14T06:08:06.000Z 28.2 2016-07-14T06:08:07.000Z 27.8 2016-07-14T06:08:08.000Z 27.4 2016-07-14T06:08:09.000Z 26.8 2016-07-14T06:08:10.000Z 26.6 2016-07-14T06:08:11.000Z 25.5 2016-07-14T06:08:12.000Z 25.1 2016-07-14T06:08:13.000Z 24.9 2016-07-14T06:08:14.000Z 24.8 2016-07-14T06:08:15.000Z 24.4 2016-07-14T06:08:16.000Z 23.7 2016-07-14T06:08:17.000Z 23.4 2016-07-14T06:08:18.000Z 23.4 2016-07-14T06:08:19.000Z 22.8 2016-07-14T06:08:20.000Z 22.1 2016-07-14T06:08:21.000Z 21.6 2016-07-14T06:08:22.000Z 21.0 2016-07-14T06:08:23.000Z 20.1 2016-07-14T06:08:24.000Z 19.6 2016-07-14T06:08:25.000Z 19.3 2016-07-14T06:08:26.000Z 19.1 2016-07-14T06:08:27.000Z 18.0 2016-07-14T06:08:28.000Z 17.2 2016-07-14T06:08:29.000Z 16.7 2016-07-14T06:08:30.000Z 15.6 2016-07-14T06:08:31.000Z 14.9 2016-07-14T06:08:32.000Z 13.7 2016-07-14T06:08:34.000Z 11.0 2016-07-14T06:08:37.000Z 10.0 2016-07-14T06:08:40.000Z 8.4 2016-07-14T06:08:43.000Z 8.2 2016-07-14T06:08:45.000Z 8.1 2016-07-14T06:08:47.000Z 7.8 2016-07-14T06:08:49.000Z 7.7 2016-07-14T06:08:51.000Z 8.3 2016-07-14T06:08:53.000Z 8.1 2016-07-14T06:08:55.000Z 7.7 2016-07-14T06:08:57.000Z 7.6 2016-07-14T06:08:59.000Z 6.9 2016-07-14T06:09:01.000Z 6.8 2016-07-14T06:09:03.000Z 6.7 2016-07-14T06:09:05.000Z 6.5 2016-07-14T06:09:07.000Z 6.3 2016-07-14T06:09:09.000Z 6.4 2016-07-14T06:09:10.000Z 6.4 2016-07-14T06:09:11.000Z 6.5 2016-07-14T06:09:12.000Z 6.4 2016-07-14T06:09:13.000Z 6.3 2016-07-14T06:09:14.000Z 6.2 2016-07-14T06:09:15.000Z 6.0 2016-07-14T06:09:16.000Z 6.8 2016-07-14T06:09:17.000Z 7.2 2016-07-14T06:09:18.000Z 7.4 2016-07-14T06:09:19.000Z 7.5 2016-07-14T06:09:20.000Z 7.4 2016-07-14T06:09:21.000Z 7.5 2016-07-14T06:09:22.000Z 7.5 2016-07-14T06:09:23.000Z 7.6 2016-07-14T06:09:24.000Z 7.8 2016-07-14T06:09:26.000Z 7.8 2016-07-14T06:09:28.000Z 7.9 2016-07-14T06:09:30.000Z 7.5 2016-07-14T06:09:32.000Z 7.4 2016-07-14T06:09:34.000Z 7.3 2016-07-14T06:09:37.000Z 7.9 2016-07-14T06:09:40.000Z 8.2 2016-07-14T06:09:42.000Z 7.8 2016-07-14T06:09:44.000Z 8.1 2016-07-14T06:09:45.000Z 7.6 2016-07-14T06:09:46.000Z 7.4 2016-07-14T06:09:47.000Z 7.4 2016-07-14T06:09:48.000Z 7.4 2016-07-14T06:09:49.000Z 7.8 2016-07-14T06:09:50.000Z 8.2 2016-07-14T06:09:51.000Z 8.3 2016-07-14T06:09:52.000Z 8.3 2016-07-14T06:09:53.000Z 8.6 2016-07-14T06:09:54.000Z 8.9 2016-07-14T06:09:55.000Z 9.4 2016-07-14T06:09:56.000Z 10.1 2016-07-14T06:09:57.000Z 10.6 2016-07-14T06:09:59.000Z 10.3 2016-07-14T06:10:01.000Z 9.8 2016-07-14T06:10:03.000Z 9.8 2016-07-14T06:10:05.000Z 9.7 2016-07-14T06:10:07.000Z 10.0 2016-07-14T06:10:10.000Z 13.2 2016-07-14T06:15:21.000Z 13.6 2016-07-14T06:15:25.000Z 14.1 2016-07-14T06:22:49.000Z 16.8 2016-07-14T06:37:52.000Z 16.1 2016-07-14T06:38:25.000Z 16.1 2016-07-14T06:38:29.000Z 18.2 2016-07-14T06:40:35.000Z 16.8 2016-07-14T06:40:40.000Z 15.8 2016-07-14T06:40:45.000Z 16.6 2016-07-14T06:41:51.000Z 16.7 2016-07-14T06:41:53.000Z 16.7 2016-07-14T06:41:55.000Z 16.2 2016-07-14T06:41:57.000Z 15.8 2016-07-14T06:41:58.000Z 14.7 2016-07-14T06:42:00.000Z 14.5 2016-07-14T06:42:01.000Z 14.2 2016-07-14T06:42:02.000Z 13.6 2016-07-14T06:42:03.000Z 13.1 2016-07-14T06:42:04.000Z 12.8 2016-07-14T06:42:05.000Z 12.4 2016-07-14T06:42:06.000Z 12.3 2016-07-14T06:42:07.000Z 12.3 2016-07-14T06:42:08.000Z 12.4 2016-07-14T06:42:09.000Z 12.4 2016-07-14T06:42:10.000Z 12.6 2016-07-14T06:42:11.000Z 12.7 2016-07-14T06:42:12.000Z 12.8 2016-07-14T06:42:13.000Z 12.7 2016-07-14T06:42:14.000Z 12.6 2016-07-14T06:42:15.000Z 12.8 2016-07-14T06:42:16.000Z 12.7 2016-07-14T06:42:17.000Z 13.0 2016-07-14T06:42:18.000Z 13.2 2016-07-14T06:42:19.000Z 13.5 2016-07-14T06:42:20.000Z 13.7 2016-07-14T06:42:21.000Z 13.5 2016-07-14T06:42:22.000Z 13.6 2016-07-14T06:42:23.000Z 14.0 2016-07-14T06:42:24.000Z 14.4 2016-07-14T06:42:25.000Z 14.5 2016-07-14T06:42:26.000Z 15.7 2016-07-14T06:42:28.000Z 15.7 2016-07-14T06:42:30.000Z 15.3 2016-07-14T06:42:32.000Z 14.0 2016-07-14T06:42:35.000Z 11.9 2016-07-14T06:42:38.000Z 10.9 2016-07-14T06:42:40.000Z 11.1 2016-07-14T06:42:42.000Z 10.9 2016-07-14T06:42:44.000Z 10.5 2016-07-14T06:42:46.000Z 9.9 2016-07-14T06:42:48.000Z 9.7 2016-07-14T06:42:50.000Z 9.9 2016-07-14T06:42:52.000Z 9.9 2016-07-14T06:42:54.000Z 10.0 2016-07-14T06:42:56.000Z 10.8 2016-07-14T06:42:58.000Z 11.8 2016-07-14T06:43:00.000Z 11.0 2016-07-14T06:43:02.000Z 10.3 2016-07-14T06:43:04.000Z 10.6 2016-07-14T06:43:06.000Z 10.8 2016-07-14T06:43:08.000Z 10.7 2016-07-14T06:43:10.000Z 13.0 2016-07-14T06:43:23.000Z 12.8 2016-07-14T06:43:26.000Z 13.1 2016-07-14T06:43:28.000Z 13.5 2016-07-14T06:43:30.000Z 13.9 2016-07-14T06:43:32.000Z 14.1 2016-07-14T06:43:34.000Z 14.7 2016-07-14T06:43:36.000Z 14.9 2016-07-14T06:43:38.000Z 15.0 2016-07-14T06:43:40.000Z 15.2 2016-07-14T06:43:42.000Z 15.3 2016-07-14T06:43:44.000Z 15.0 2016-07-14T06:43:46.000Z 15.0 2016-07-14T06:43:48.000Z 15.6 2016-07-14T06:43:50.000Z 16.4 2016-07-14T06:43:52.000Z 16.4 2016-07-14T06:43:54.000Z 16.6 2016-07-14T06:43:56.000Z 17.6 2016-07-14T06:43:58.000Z 18.3 2016-07-14T06:44:00.000Z 17.2 2016-07-14T06:44:02.000Z 17.6 2016-07-14T06:44:04.000Z 18.0 2016-07-14T06:44:06.000Z 18.4 2016-07-14T06:44:08.000Z 18.7 2016-07-14T06:44:10.000Z 18.2 2016-07-14T06:44:12.000Z 18.0 2016-07-14T06:44:13.000Z 18.0 2016-07-14T06:44:15.000Z 19.4 2016-07-14T06:44:17.000Z 20.4 2016-07-14T06:44:19.000Z 20.3 2016-07-14T06:44:21.000Z 21.5 2016-07-14T06:44:23.000Z 22.8 2016-07-14T06:44:25.000Z 23.1 2016-07-14T06:44:27.000Z 23.6 2016-07-14T06:44:29.000Z 25.8 2016-07-14T06:44:32.000Z 29.2 2016-07-14T06:44:47.000Z 30.5 2016-07-14T06:44:50.000Z 31.8 2016-07-14T06:44:53.000Z 32.9 2016-07-14T06:44:55.000Z 33.4 2016-07-14T06:44:57.000Z 33.2 2016-07-14T06:44:59.000Z 33.2 2016-07-14T06:45:01.000Z 35.2 2016-07-14T06:45:03.000Z 36.4 2016-07-14T06:45:05.000Z 37.7 2016-07-14T06:45:07.000Z 39.1 2016-07-14T06:45:09.000Z 40.0 2016-07-14T06:45:11.000Z 41.6 2016-07-14T06:45:13.000Z 41.6 2016-07-14T06:45:15.000Z 42.4 2016-07-14T06:45:17.000Z 42.3 2016-07-14T06:45:19.000Z 42.8 2016-07-14T06:45:21.000Z 44.2 2016-07-14T06:45:23.000Z 44.8 2016-07-14T06:45:25.000Z 45.2 2016-07-14T06:45:27.000Z 45.4 2016-07-14T06:45:29.000Z 45.5 2016-07-14T06:45:31.000Z 46.7 2016-07-14T06:45:33.000Z 48.1 2016-07-14T06:45:35.000Z 50.0 2016-07-14T06:45:37.000Z 51.6 2016-07-14T06:45:39.000Z 52.5 2016-07-14T06:45:41.000Z 53.8 2016-07-14T06:45:43.000Z 55.9 2016-07-14T06:45:45.000Z 57.6 2016-07-14T06:45:47.000Z 60.0 2016-07-14T06:45:49.000Z 61.8 2016-07-14T06:45:51.000Z 63.0 2016-07-14T06:45:53.000Z 64.3 2016-07-14T06:45:55.000Z 65.2 2016-07-14T06:45:58.000Z 66.3 2016-07-14T06:46:13.000Z 68.5 2016-07-14T06:46:15.000Z 70.1 2016-07-14T06:46:17.000Z 73.1 2016-07-14T06:46:19.000Z 75.3 2016-07-14T06:46:21.000Z 76.9 2016-07-14T06:46:23.000Z 77.4 2016-07-14T06:46:25.000Z 78.1 2016-07-14T06:46:27.000Z 79.5 2016-07-14T06:46:29.000Z 80.8 2016-07-14T06:46:31.000Z 82.3 2016-07-14T06:46:33.000Z 84.0 2016-07-14T06:46:35.000Z 85.8 2016-07-14T06:46:37.000Z 86.8 2016-07-14T06:46:39.000Z 88.5 2016-07-14T06:46:41.000Z 90.5 2016-07-14T06:46:43.000Z 92.7 2016-07-14T06:46:45.000Z 95.1 2016-07-14T06:46:47.000Z 97.0 2016-07-14T06:46:49.000Z 98.9 2016-07-14T06:46:51.000Z 100.3 2016-07-14T06:46:53.000Z 101.4 2016-07-14T06:46:55.000Z 102.6 2016-07-14T06:46:57.000Z 105.1 2016-07-14T06:46:59.000Z 106.3 2016-07-14T06:47:01.000Z 106.9 2016-07-14T06:47:03.000Z 107.8 2016-07-14T06:47:05.000Z 109.8 2016-07-14T06:47:07.000Z 111.6 2016-07-14T06:47:09.000Z 113.0 2016-07-14T06:47:11.000Z 114.3 2016-07-14T06:47:13.000Z 116.3 2016-07-14T06:47:15.000Z 118.3 2016-07-14T06:47:17.000Z 120.1 2016-07-14T06:47:19.000Z 121.9 2016-07-14T06:47:21.000Z 122.7 2016-07-14T06:47:23.000Z 123.8 2016-07-14T06:47:25.000Z 125.3 2016-07-14T06:47:27.000Z 126.4 2016-07-14T06:47:29.000Z 126.8 2016-07-14T06:47:31.000Z 127.1 2016-07-14T06:47:33.000Z 126.8 2016-07-14T06:47:35.000Z 126.6 2016-07-14T06:47:37.000Z 126.9 2016-07-14T06:47:39.000Z 127.1 2016-07-14T06:47:41.000Z 127.3 2016-07-14T06:47:43.000Z 128.2 2016-07-14T06:47:45.000Z 128.6 2016-07-14T06:47:47.000Z 128.8 2016-07-14T06:47:49.000Z 128.7 2016-07-14T06:47:51.000Z 129.7 2016-07-14T06:47:53.000Z 130.6 2016-07-14T06:47:55.000Z 131.8 2016-07-14T06:47:57.000Z 133.3 2016-07-14T06:47:59.000Z 135.1 2016-07-14T06:48:01.000Z 135.8 2016-07-14T06:48:03.000Z 135.9 2016-07-14T06:48:05.000Z 137.3 2016-07-14T06:48:07.000Z 138.8 2016-07-14T06:48:09.000Z 140.7 2016-07-14T06:48:11.000Z 142.2 2016-07-14T06:48:13.000Z 142.7 2016-07-14T06:48:15.000Z 144.3 2016-07-14T06:48:17.000Z 147.2 2016-07-14T06:48:19.000Z 149.7 2016-07-14T06:48:21.000Z 152.4 2016-07-14T06:48:23.000Z 155.1 2016-07-14T06:48:25.000Z 156.7 2016-07-14T06:48:27.000Z 157.9 2016-07-14T06:48:29.000Z 158.7 2016-07-14T06:48:31.000Z 159.2 2016-07-14T06:48:33.000Z 159.6 2016-07-14T06:48:35.000Z 159.6 2016-07-14T06:48:37.000Z 160.9 2016-07-14T06:48:39.000Z 162.5 2016-07-14T06:48:41.000Z 163.1 2016-07-14T06:48:43.000Z 163.3 2016-07-14T06:48:45.000Z 163.7 2016-07-14T06:48:47.000Z 164.4 2016-07-14T06:48:49.000Z 166.0 2016-07-14T06:48:51.000Z 167.0 2016-07-14T06:48:53.000Z 167.0 2016-07-14T06:48:55.000Z 167.4 2016-07-14T06:48:57.000Z 167.5 2016-07-14T06:48:59.000Z 167.1 2016-07-14T06:49:01.000Z 166.8 2016-07-14T06:49:03.000Z 166.9 2016-07-14T06:49:05.000Z 167.2 2016-07-14T06:49:07.000Z 166.7 2016-07-14T06:49:09.000Z 166.7 2016-07-14T06:49:11.000Z 166.4 2016-07-14T06:49:13.000Z 166.1 2016-07-14T06:49:15.000Z 165.5 2016-07-14T06:49:17.000Z 165.7 2016-07-14T06:49:19.000Z 165.7 2016-07-14T06:49:21.000Z 166.5 2016-07-14T06:49:23.000Z 166.8 2016-07-14T06:49:25.000Z 167.7 2016-07-14T06:49:27.000Z 168.2 2016-07-14T06:49:29.000Z 168.2 2016-07-14T06:49:31.000Z 169.8 2016-07-14T06:49:33.000Z 172.1 2016-07-14T06:49:35.000Z 174.7 2016-07-14T06:49:37.000Z 177.9 2016-07-14T06:49:39.000Z 180.6 2016-07-14T06:49:41.000Z 183.1 2016-07-14T06:49:43.000Z 186.2 2016-07-14T06:49:45.000Z 188.7 2016-07-14T06:49:47.000Z 190.8 2016-07-14T06:49:49.000Z 192.9 2016-07-14T06:49:51.000Z 194.1 2016-07-14T06:49:53.000Z 194.3 2016-07-14T06:49:55.000Z 195.6 2016-07-14T06:49:57.000Z 198.2 2016-07-14T06:49:59.000Z 199.2 2016-07-14T06:50:01.000Z 200.7 2016-07-14T06:50:03.000Z 201.7 2016-07-14T06:50:05.000Z 202.6 2016-07-14T06:50:07.000Z 203.6 2016-07-14T06:50:09.000Z 205.2 2016-07-14T06:50:11.000Z 206.8 2016-07-14T06:50:13.000Z 209.6 2016-07-14T06:50:15.000Z 211.2 2016-07-14T06:50:17.000Z 213.0 2016-07-14T06:50:19.000Z 214.6 2016-07-14T06:50:21.000Z 216.0 2016-07-14T06:50:23.000Z 217.5 2016-07-14T06:50:25.000Z 219.5 2016-07-14T06:50:27.000Z 221.9 2016-07-14T06:50:29.000Z 223.2 2016-07-14T06:50:31.000Z 224.3 2016-07-14T06:50:33.000Z 226.1 2016-07-14T06:50:35.000Z 227.8 2016-07-14T06:50:37.000Z 229.5 2016-07-14T06:50:39.000Z 230.6 2016-07-14T06:50:41.000Z 231.7 2016-07-14T06:50:43.000Z 232.3 2016-07-14T06:50:45.000Z 232.6 2016-07-14T06:50:47.000Z 232.9 2016-07-14T06:50:49.000Z 233.8 2016-07-14T06:50:51.000Z 234.5 2016-07-14T06:50:53.000Z 235.1 2016-07-14T06:50:55.000Z 235.9 2016-07-14T06:50:57.000Z 236.7 2016-07-14T06:50:59.000Z 236.8 2016-07-14T06:51:01.000Z 236.6 2016-07-14T06:51:03.000Z 237.7 2016-07-14T06:51:05.000Z 237.6 2016-07-14T06:51:07.000Z 237.3 2016-07-14T06:51:09.000Z 237.0 2016-07-14T06:51:11.000Z 236.5 2016-07-14T06:51:13.000Z 236.7 2016-07-14T06:51:15.000Z 236.6 2016-07-14T06:51:16.000Z 238.3 2016-07-14T06:51:18.000Z 239.4 2016-07-14T06:51:20.000Z 240.3 2016-07-14T06:51:22.000Z 241.5 2016-07-14T06:51:24.000Z 242.1 2016-07-14T06:51:27.000Z 241.9 2016-07-14T06:51:29.000Z 242.2 2016-07-14T06:51:31.000Z 242.3 2016-07-14T06:51:33.000Z 242.7 2016-07-14T06:51:35.000Z 242.0 2016-07-14T06:51:37.000Z 241.2 2016-07-14T06:51:39.000Z 240.4 2016-07-14T06:51:41.000Z 240.3 2016-07-14T06:51:43.000Z 239.6 2016-07-14T06:51:45.000Z 238.7 2016-07-14T06:51:47.000Z 237.5 2016-07-14T06:51:49.000Z 236.3 2016-07-14T06:51:51.000Z 234.8 2016-07-14T06:51:54.000Z 233.2 2016-07-14T06:51:56.000Z 230.6 2016-07-14T06:51:58.000Z 230.0 2016-07-14T06:52:00.000Z 229.1 2016-07-14T06:52:02.000Z 229.7 2016-07-14T06:52:04.000Z 230.2 2016-07-14T06:52:06.000Z 231.2 2016-07-14T06:52:08.000Z 231.6 2016-07-14T06:52:10.000Z 230.2 2016-07-14T06:52:12.000Z 229.5 2016-07-14T06:52:14.000Z 228.8 2016-07-14T06:52:16.000Z 226.1 2016-07-14T06:52:18.000Z 223.3 2016-07-14T06:52:20.000Z 221.7 2016-07-14T06:52:22.000Z 219.8 2016-07-14T06:52:24.000Z 217.2 2016-07-14T06:52:26.000Z 215.2 2016-07-14T06:52:28.000Z 213.7 2016-07-14T06:52:30.000Z 212.6 2016-07-14T06:52:32.000Z 212.6 2016-07-14T06:52:34.000Z 210.6 2016-07-14T06:52:36.000Z 210.1 2016-07-14T06:52:38.000Z 209.0 2016-07-14T06:52:40.000Z 205.7 2016-07-14T06:52:43.000Z 202.5 2016-07-14T06:52:46.000Z 200.8 2016-07-14T06:52:48.000Z 198.9 2016-07-14T06:52:50.000Z 197.2 2016-07-14T06:52:52.000Z 195.9 2016-07-14T06:52:54.000Z 195.3 2016-07-14T06:52:56.000Z 195.1 2016-07-14T06:52:58.000Z 194.7 2016-07-14T06:53:00.000Z 193.2 2016-07-14T06:53:02.000Z 192.2 2016-07-14T06:53:04.000Z 190.7 2016-07-14T06:53:06.000Z 189.1 2016-07-14T06:53:08.000Z 187.9 2016-07-14T06:53:10.000Z 186.2 2016-07-14T06:53:12.000Z 185.7 2016-07-14T06:53:14.000Z 184.4 2016-07-14T06:53:16.000Z 183.0 2016-07-14T06:53:18.000Z 182.1 2016-07-14T06:53:20.000Z 180.5 2016-07-14T06:53:22.000Z 179.5 2016-07-14T06:53:24.000Z 178.2 2016-07-14T06:53:26.000Z 176.9 2016-07-14T06:53:28.000Z 175.7 2016-07-14T06:53:30.000Z 174.9 2016-07-14T06:53:32.000Z 174.2 2016-07-14T06:53:34.000Z 173.4 2016-07-14T06:53:36.000Z 172.8 2016-07-14T06:53:38.000Z 171.6 2016-07-14T06:53:40.000Z 170.6 2016-07-14T06:53:42.000Z 170.3 2016-07-14T06:53:44.000Z 170.2 2016-07-14T06:53:46.000Z 169.3 2016-07-14T06:53:48.000Z 168.9 2016-07-14T06:53:50.000Z 167.8 2016-07-14T06:53:52.000Z 167.7 2016-07-14T06:53:54.000Z 168.2 2016-07-14T06:53:56.000Z 168.3 2016-07-14T06:53:58.000Z 166.9 2016-07-14T06:54:00.000Z 166.8 2016-07-14T06:54:02.000Z 165.8 2016-07-14T06:54:04.000Z 165.4 2016-07-14T06:54:06.000Z 164.5 2016-07-14T06:54:08.000Z 163.3 2016-07-14T06:54:10.000Z 161.3 2016-07-14T06:54:12.000Z 159.4 2016-07-14T06:54:14.000Z 158.1 2016-07-14T06:54:16.000Z 157.2 2016-07-14T06:54:18.000Z 155.4 2016-07-14T06:54:20.000Z 154.2 2016-07-14T06:54:22.000Z 153.0 2016-07-14T06:54:24.000Z 150.4 2016-07-14T06:54:26.000Z 149.0 2016-07-14T06:54:28.000Z 148.5 2016-07-14T06:54:30.000Z 148.2 2016-07-14T06:54:32.000Z 148.0 2016-07-14T06:54:34.000Z 147.1 2016-07-14T06:54:36.000Z 146.3 2016-07-14T06:54:38.000Z 145.9 2016-07-14T06:54:40.000Z 145.2 2016-07-14T06:54:42.000Z 144.9 2016-07-14T06:54:44.000Z 145.4 2016-07-14T06:54:46.000Z 143.8 2016-07-14T06:54:49.000Z 141.5 2016-07-14T06:54:52.000Z 140.0 2016-07-14T06:54:54.000Z 138.4 2016-07-14T06:54:56.000Z 135.3 2016-07-14T06:54:58.000Z 132.8 2016-07-14T06:55:00.000Z 131.6 2016-07-14T06:55:02.000Z 128.8 2016-07-14T06:55:04.000Z 128.1 2016-07-14T06:55:06.000Z 127.0 2016-07-14T06:55:08.000Z 124.8 2016-07-14T06:55:10.000Z 122.3 2016-07-14T06:55:12.000Z 121.0 2016-07-14T06:55:14.000Z 119.0 2016-07-14T06:55:16.000Z 117.7 2016-07-14T06:55:18.000Z 115.7 2016-07-14T06:55:20.000Z 112.7 2016-07-14T06:55:22.000Z 111.0 2016-07-14T06:55:24.000Z 110.7 2016-07-14T06:55:26.000Z 111.1 2016-07-14T06:55:28.000Z 113.4 2016-07-14T06:55:30.000Z 114.9 2016-07-14T06:55:32.000Z 117.0 2016-07-14T06:55:34.000Z 118.9 2016-07-14T06:55:36.000Z 121.6 2016-07-14T06:55:38.000Z 124.2 2016-07-14T06:55:40.000Z 126.3 2016-07-14T06:55:42.000Z 126.8 2016-07-14T06:55:44.000Z 127.8 2016-07-14T06:55:46.000Z 129.4 2016-07-14T06:55:48.000Z 131.7 2016-07-14T06:55:50.000Z 133.0 2016-07-14T06:55:52.000Z 134.4 2016-07-14T06:55:54.000Z 136.0 2016-07-14T06:55:56.000Z 137.6 2016-07-14T06:55:58.000Z 139.0 2016-07-14T06:56:00.000Z 140.8 2016-07-14T06:56:02.000Z 142.7 2016-07-14T06:56:04.000Z 143.7 2016-07-14T06:56:06.000Z 144.8 2016-07-14T06:56:08.000Z 144.9 2016-07-14T06:56:10.000Z 146.5 2016-07-14T06:56:12.000Z 147.2 2016-07-14T06:56:14.000Z 146.8 2016-07-14T06:56:16.000Z 149.3 2016-07-14T06:56:18.000Z 151.4 2016-07-14T06:56:20.000Z 153.6 2016-07-14T06:56:23.000Z 153.7 2016-07-14T06:56:26.000Z 154.1 2016-07-14T06:56:29.000Z 156.9 2016-07-14T06:56:31.000Z 158.5 2016-07-14T06:56:33.000Z 159.9 2016-07-14T06:56:35.000Z 161.2 2016-07-14T06:56:37.000Z 162.5 2016-07-14T06:56:40.000Z 164.8 2016-07-14T06:56:43.000Z 166.0 2016-07-14T06:56:45.000Z 167.3 2016-07-14T06:56:47.000Z 168.5 2016-07-14T06:56:49.000Z 169.9 2016-07-14T06:56:51.000Z 171.1 2016-07-14T06:56:53.000Z 172.5 2016-07-14T06:56:55.000Z 174.2 2016-07-14T06:56:57.000Z 175.7 2016-07-14T06:56:59.000Z 176.8 2016-07-14T06:57:01.000Z 178.0 2016-07-14T06:57:03.000Z 179.1 2016-07-14T06:57:05.000Z 181.0 2016-07-14T06:57:07.000Z 182.5 2016-07-14T06:57:10.000Z 184.0 2016-07-14T06:57:13.000Z 184.1 2016-07-14T06:57:15.000Z 185.2 2016-07-14T06:57:17.000Z 186.7 2016-07-14T06:57:19.000Z 187.6 2016-07-14T06:57:21.000Z 188.6 2016-07-14T06:57:23.000Z 189.9 2016-07-14T06:57:25.000Z 191.1 2016-07-14T06:57:28.000Z 192.1 2016-07-14T06:57:30.000Z 192.9 2016-07-14T06:57:32.000Z 193.0 2016-07-14T06:57:34.000Z 193.3 2016-07-14T06:57:36.000Z 193.9 2016-07-14T06:57:38.000Z 193.7 2016-07-14T06:57:40.000Z 193.4 2016-07-14T06:57:42.000Z 192.9 2016-07-14T06:57:44.000Z 193.0 2016-07-14T06:57:46.000Z 193.1 2016-07-14T06:57:48.000Z 193.4 2016-07-14T06:57:50.000Z 193.4 2016-07-14T06:57:52.000Z 193.3 2016-07-14T06:57:54.000Z 193.4 2016-07-14T06:57:56.000Z 194.0 2016-07-14T06:57:58.000Z 194.1 2016-07-14T06:58:00.000Z 194.7 2016-07-14T06:58:02.000Z 195.7 2016-07-14T06:58:04.000Z 196.3 2016-07-14T06:58:07.000Z 197.8 2016-07-14T06:58:09.000Z 199.2 2016-07-14T06:58:11.000Z 200.5 2016-07-14T06:58:13.000Z 202.0 2016-07-14T06:58:15.000Z 202.3 2016-07-14T06:58:17.000Z 203.2 2016-07-14T06:58:19.000Z 203.8 2016-07-14T06:58:21.000Z 205.2 2016-07-14T06:58:23.000Z 205.7 2016-07-14T06:58:25.000Z 206.0 2016-07-14T06:58:27.000Z 207.0 2016-07-14T06:58:29.000Z 208.2 2016-07-14T06:58:31.000Z 209.6 2016-07-14T06:58:33.000Z 210.7 2016-07-14T06:58:35.000Z 212.0 2016-07-14T06:58:37.000Z 213.4 2016-07-14T06:58:39.000Z 215.1 2016-07-14T06:58:41.000Z 214.5 2016-07-14T06:58:43.000Z 213.6 2016-07-14T06:58:45.000Z 213.4 2016-07-14T06:58:47.000Z 214.0 2016-07-14T06:58:49.000Z 214.3 2016-07-14T06:58:51.000Z 215.7 2016-07-14T06:58:53.000Z 216.5 2016-07-14T06:58:55.000Z 216.2 2016-07-14T06:58:57.000Z 214.6 2016-07-14T06:58:59.000Z 214.9 2016-07-14T06:59:01.000Z 215.8 2016-07-14T06:59:03.000Z 216.2 2016-07-14T06:59:05.000Z 216.6 2016-07-14T06:59:07.000Z 214.8 2016-07-14T06:59:09.000Z 215.9 2016-07-14T06:59:11.000Z 215.8 2016-07-14T06:59:13.000Z 215.7 2016-07-14T06:59:15.000Z 216.4 2016-07-14T06:59:18.000Z 217.5 2016-07-14T06:59:21.000Z 217.8 2016-07-14T06:59:23.000Z 218.2 2016-07-14T06:59:26.000Z 218.3 2016-07-14T06:59:28.000Z 218.4 2016-07-14T06:59:30.000Z 218.5 2016-07-14T06:59:32.000Z 219.0 2016-07-14T06:59:34.000Z 218.7 2016-07-14T06:59:35.000Z 218.8 2016-07-14T06:59:36.000Z 218.6 2016-07-14T06:59:38.000Z 218.6 2016-07-14T06:59:40.000Z 218.7 2016-07-14T06:59:42.000Z 218.4 2016-07-14T06:59:44.000Z 218.0 2016-07-14T06:59:46.000Z 217.5 2016-07-14T06:59:48.000Z 217.3 2016-07-14T06:59:50.000Z 217.8 2016-07-14T06:59:52.000Z 217.7 2016-07-14T06:59:54.000Z 217.6 2016-07-14T06:59:56.000Z 217.3 2016-07-14T06:59:58.000Z 217.2 2016-07-14T07:00:00.000Z 217.5 2016-07-14T07:00:02.000Z 218.4 2016-07-14T07:00:04.000Z 219.3 2016-07-14T07:00:06.000Z 220.1 2016-07-14T07:00:08.000Z 219.6 2016-07-14T07:00:10.000Z 220.2 2016-07-14T07:00:12.000Z 220.5 2016-07-14T07:00:14.000Z 220.5 2016-07-14T07:00:16.000Z 220.4 2016-07-14T07:00:18.000Z 220.1 2016-07-14T07:00:20.000Z 219.9 2016-07-14T07:00:22.000Z 220.3 2016-07-14T07:00:25.000Z 219.8 2016-07-14T07:00:27.000Z 219.6 2016-07-14T07:00:29.000Z 219.5 2016-07-14T07:00:31.000Z 219.7 2016-07-14T07:00:33.000Z 219.2 2016-07-14T07:00:35.000Z 218.8 2016-07-14T07:00:37.000Z 218.8 2016-07-14T07:00:39.000Z 218.8 2016-07-14T07:00:41.000Z 218.5 2016-07-14T07:00:43.000Z 217.8 2016-07-14T07:00:45.000Z 217.9 2016-07-14T07:00:47.000Z 218.5 2016-07-14T07:00:49.000Z 219.2 2016-07-14T07:00:51.000Z 219.8 2016-07-14T07:00:53.000Z 220.2 2016-07-14T07:00:55.000Z 220.4 2016-07-14T07:00:57.000Z 220.6 2016-07-14T07:00:59.000Z 220.6 2016-07-14T07:01:01.000Z 221.2 2016-07-14T07:01:03.000Z 221.5 2016-07-14T07:01:05.000Z 222.3 2016-07-14T07:01:07.000Z 222.6 2016-07-14T07:01:08.000Z 222.9 2016-07-14T07:01:10.000Z 224.0 2016-07-14T07:01:12.000Z 224.5 2016-07-14T07:01:14.000Z 225.3 2016-07-14T07:01:16.000Z 225.8 2016-07-14T07:01:18.000Z 226.2 2016-07-14T07:01:20.000Z 225.6 2016-07-14T07:01:22.000Z 225.4 2016-07-14T07:01:24.000Z 225.0 2016-07-14T07:01:27.000Z 225.9 2016-07-14T07:01:31.000Z 227.1 2016-07-14T07:01:34.000Z 227.8 2016-07-14T07:01:36.000Z 228.9 2016-07-14T07:01:38.000Z 230.0 2016-07-14T07:01:40.000Z 231.3 2016-07-14T07:01:42.000Z 232.7 2016-07-14T07:01:44.000Z 234.2 2016-07-14T07:01:46.000Z 236.5 2016-07-14T07:01:49.000Z 238.5 2016-07-14T07:01:52.000Z 239.4 2016-07-14T07:01:54.000Z 239.2 2016-07-14T07:01:56.000Z 239.6 2016-07-14T07:01:58.000Z 239.6 2016-07-14T07:01:59.000Z 240.8 2016-07-14T07:02:01.000Z 241.5 2016-07-14T07:02:03.000Z 242.0 2016-07-14T07:02:05.000Z 243.0 2016-07-14T07:02:07.000Z 243.5 2016-07-14T07:02:08.000Z 244.3 2016-07-14T07:02:10.000Z 244.7 2016-07-14T07:02:11.000Z 244.9 2016-07-14T07:02:12.000Z 246.1 2016-07-14T07:02:14.000Z 247.1 2016-07-14T07:02:15.000Z 248.5 2016-07-14T07:02:17.000Z 251.7 2016-07-14T07:02:19.000Z 254.7 2016-07-14T07:02:21.000Z 256.4 2016-07-14T07:02:25.000Z 257.3 2016-07-14T07:02:28.000Z 258.6 2016-07-14T07:02:30.000Z 260.2 2016-07-14T07:02:35.000Z 262.3 2016-07-14T07:06:01.000Z 261.9 2016-07-14T07:06:03.000Z 262.0 2016-07-14T07:06:05.000Z 262.7 2016-07-14T07:06:07.000Z 262.9 2016-07-14T07:06:09.000Z 263.0 2016-07-14T07:06:11.000Z 263.3 2016-07-14T07:06:13.000Z 263.4 2016-07-14T07:06:15.000Z 262.6 2016-07-14T07:06:17.000Z 261.9 2016-07-14T07:06:19.000Z 261.5 2016-07-14T07:06:21.000Z 260.8 2016-07-14T07:06:23.000Z 259.8 2016-07-14T07:06:25.000Z 260.5 2016-07-14T07:06:27.000Z 260.6 2016-07-14T07:06:29.000Z 260.4 2016-07-14T07:06:31.000Z 259.4 2016-07-14T07:06:33.000Z 258.6 2016-07-14T07:06:35.000Z 256.7 2016-07-14T07:06:37.000Z 255.4 2016-07-14T07:06:39.000Z 254.0 2016-07-14T07:06:41.000Z 253.5 2016-07-14T07:06:43.000Z 252.3 2016-07-14T07:06:45.000Z 251.5 2016-07-14T07:06:47.000Z 250.7 2016-07-14T07:06:49.000Z 248.7 2016-07-14T07:06:51.000Z 247.5 2016-07-14T07:06:53.000Z 246.9 2016-07-14T07:06:55.000Z 246.9 2016-07-14T07:06:56.000Z 246.8 2016-07-14T07:06:57.000Z 245.3 2016-07-14T07:06:59.000Z 243.4 2016-07-14T07:07:01.000Z 241.9 2016-07-14T07:07:03.000Z 241.4 2016-07-14T07:07:05.000Z 241.4 2016-07-14T07:07:07.000Z 240.8 2016-07-14T07:07:09.000Z 240.3 2016-07-14T07:07:11.000Z 239.1 2016-07-14T07:07:13.000Z 237.5 2016-07-14T07:07:15.000Z 236.5 2016-07-14T07:07:17.000Z 235.6 2016-07-14T07:07:19.000Z 233.4 2016-07-14T07:07:21.000Z 231.5 2016-07-14T07:07:23.000Z 229.4 2016-07-14T07:07:25.000Z 227.7 2016-07-14T07:07:27.000Z 226.6 2016-07-14T07:07:29.000Z 224.9 2016-07-14T07:07:31.000Z 223.4 2016-07-14T07:07:33.000Z 221.3 2016-07-14T07:07:35.000Z 219.2 2016-07-14T07:07:37.000Z 217.0 2016-07-14T07:07:39.000Z 215.2 2016-07-14T07:07:41.000Z 214.4 2016-07-14T07:07:42.000Z 213.8 2016-07-14T07:07:43.000Z 213.5 2016-07-14T07:07:44.000Z 211.8 2016-07-14T07:07:46.000Z 210.3 2016-07-14T07:07:48.000Z 209.2 2016-07-14T07:07:50.000Z 208.9 2016-07-14T07:07:52.000Z 208.7 2016-07-14T07:07:54.000Z 207.5 2016-07-14T07:07:56.000Z 206.8 2016-07-14T07:07:58.000Z 206.0 2016-07-14T07:07:59.000Z 205.4 2016-07-14T07:08:00.000Z 204.6 2016-07-14T07:08:01.000Z 204.0 2016-07-14T07:08:02.000Z 204.2 2016-07-14T07:08:03.000Z 204.2 2016-07-14T07:08:04.000Z 204.2 2016-07-14T07:08:06.000Z 204.6 2016-07-14T07:08:07.000Z 205.2 2016-07-14T07:08:09.000Z 206.1 2016-07-14T07:08:11.000Z 207.4 2016-07-14T07:08:14.000Z 206.5 2016-07-14T07:08:17.000Z 205.7 2016-07-14T07:08:19.000Z 204.1 2016-07-14T07:08:21.000Z 202.3 2016-07-14T07:08:23.000Z 201.0 2016-07-14T07:08:25.000Z 200.0 2016-07-14T07:08:27.000Z 198.6 2016-07-14T07:08:29.000Z 197.4 2016-07-14T07:08:31.000Z 195.7 2016-07-14T07:08:33.000Z 193.3 2016-07-14T07:08:35.000Z 190.4 2016-07-14T07:08:37.000Z 187.9 2016-07-14T07:08:39.000Z 185.6 2016-07-14T07:08:41.000Z 183.6 2016-07-14T07:08:43.000Z 180.7 2016-07-14T07:08:45.000Z 178.6 2016-07-14T07:08:47.000Z 175.2 2016-07-14T07:08:50.000Z 173.8 2016-07-14T07:08:53.000Z 172.6 2016-07-14T07:08:56.000Z 171.8 2016-07-14T07:08:58.000Z 171.6 2016-07-14T07:09:00.000Z 171.7 2016-07-14T07:09:02.000Z 173.2 2016-07-14T07:09:05.000Z 171.4 2016-07-14T07:09:11.000Z 172.1 2016-07-14T07:09:13.000Z 173.6 2016-07-14T07:09:15.000Z 175.0 2016-07-14T07:09:17.000Z 172.7 2016-07-14T07:09:20.000Z 170.7 2016-07-14T07:09:23.000Z 169.8 2016-07-14T07:09:26.000Z 169.6 2016-07-14T07:09:29.000Z 169.2 2016-07-14T07:09:31.000Z 168.9 2016-07-14T07:09:33.000Z 168.0 2016-07-14T07:09:35.000Z 166.1 2016-07-14T07:09:38.000Z 166.5 2016-07-14T07:09:42.000Z 165.5 2016-07-14T07:09:45.000Z 163.4 2016-07-14T07:09:47.000Z 161.2 2016-07-14T07:09:49.000Z 159.6 2016-07-14T07:09:51.000Z 158.0 2016-07-14T07:09:53.000Z 156.4 2016-07-14T07:09:56.000Z 156.2 2016-07-14T07:10:02.000Z 155.4 2016-07-14T07:10:05.000Z 154.2 2016-07-14T07:10:07.000Z 153.6 2016-07-14T07:10:08.000Z 153.1 2016-07-14T07:10:09.000Z 152.6 2016-07-14T07:10:10.000Z 151.9 2016-07-14T07:10:11.000Z 151.2 2016-07-14T07:10:12.000Z 149.6 2016-07-14T07:10:14.000Z 148.9 2016-07-14T07:10:16.000Z 147.9 2016-07-14T07:10:18.000Z 147.5 2016-07-14T07:10:20.000Z 147.1 2016-07-14T07:10:22.000Z 146.6 2016-07-14T07:10:24.000Z 146.1 2016-07-14T07:10:26.000Z 146.0 2016-07-14T07:10:27.000Z 145.2 2016-07-14T07:10:29.000Z 144.6 2016-07-14T07:10:30.000Z 144.2 2016-07-14T07:10:31.000Z 144.2 2016-07-14T07:10:32.000Z 144.1 2016-07-14T07:10:33.000Z 143.9 2016-07-14T07:10:34.000Z 143.7 2016-07-14T07:10:36.000Z 143.6 2016-07-14T07:10:37.000Z 143.4 2016-07-14T07:10:39.000Z 142.6 2016-07-14T07:10:41.000Z 142.1 2016-07-14T07:10:43.000Z 142.0 2016-07-14T07:10:45.000Z 142.0 2016-07-14T07:10:47.000Z 141.4 2016-07-14T07:10:49.000Z 140.8 2016-07-14T07:10:51.000Z 140.5 2016-07-14T07:10:53.000Z 140.2 2016-07-14T07:10:55.000Z 139.2 2016-07-14T07:10:57.000Z 137.5 2016-07-14T07:10:59.000Z 135.3 2016-07-14T07:11:01.000Z 133.1 2016-07-14T07:11:03.000Z 132.3 2016-07-14T07:11:04.000Z 131.5 2016-07-14T07:11:05.000Z 130.9 2016-07-14T07:11:06.000Z 130.2 2016-07-14T07:11:08.000Z 129.8 2016-07-14T07:11:09.000Z 129.6 2016-07-14T07:11:10.000Z 129.5 2016-07-14T07:11:11.000Z 129.8 2016-07-14T07:11:12.000Z 130.1 2016-07-14T07:11:13.000Z 130.5 2016-07-14T07:11:14.000Z 130.8 2016-07-14T07:11:15.000Z 131.0 2016-07-14T07:11:16.000Z 131.5 2016-07-14T07:11:17.000Z 132.2 2016-07-14T07:11:18.000Z 133.2 2016-07-14T07:11:19.000Z 133.9 2016-07-14T07:11:20.000Z 134.3 2016-07-14T07:11:21.000Z 134.6 2016-07-14T07:11:22.000Z 135.1 2016-07-14T07:11:23.000Z 135.3 2016-07-14T07:11:24.000Z 136.1 2016-07-14T07:11:25.000Z 136.8 2016-07-14T07:11:26.000Z 137.6 2016-07-14T07:11:27.000Z 138.8 2016-07-14T07:11:28.000Z 139.6 2016-07-14T07:11:29.000Z 140.5 2016-07-14T07:11:30.000Z 141.1 2016-07-14T07:11:31.000Z 141.6 2016-07-14T07:11:32.000Z 141.9 2016-07-14T07:11:33.000Z 142.1 2016-07-14T07:11:34.000Z 142.4 2016-07-14T07:11:35.000Z 142.7 2016-07-14T07:11:36.000Z 143.0 2016-07-14T07:11:37.000Z 143.1 2016-07-14T07:11:38.000Z 143.2 2016-07-14T07:11:39.000Z 143.4 2016-07-14T07:11:40.000Z 143.5 2016-07-14T07:11:41.000Z 143.7 2016-07-14T07:11:42.000Z 143.8 2016-07-14T07:11:44.000Z 143.6 2016-07-14T07:11:45.000Z 143.1 2016-07-14T07:11:46.000Z 142.5 2016-07-14T07:11:47.000Z 142.0 2016-07-14T07:11:48.000Z 141.6 2016-07-14T07:11:49.000Z 141.1 2016-07-14T07:11:50.000Z 140.5 2016-07-14T07:11:51.000Z 140.4 2016-07-14T07:11:52.000Z 140.2 2016-07-14T07:11:53.000Z 140.0 2016-07-14T07:11:54.000Z 139.7 2016-07-14T07:11:55.000Z 138.9 2016-07-14T07:11:56.000Z 138.7 2016-07-14T07:11:57.000Z 138.2 2016-07-14T07:11:58.000Z 137.4 2016-07-14T07:11:59.000Z 137.1 2016-07-14T07:12:00.000Z 136.3 2016-07-14T07:12:01.000Z 135.7 2016-07-14T07:12:02.000Z 135.4 2016-07-14T07:12:03.000Z 134.9 2016-07-14T07:12:04.000Z 134.5 2016-07-14T07:12:05.000Z 134.0 2016-07-14T07:12:06.000Z 133.8 2016-07-14T07:12:07.000Z 133.4 2016-07-14T07:12:08.000Z 132.5 2016-07-14T07:12:09.000Z 131.7 2016-07-14T07:12:10.000Z 130.8 2016-07-14T07:12:11.000Z 130.1 2016-07-14T07:12:12.000Z 128.7 2016-07-14T07:12:13.000Z 127.5 2016-07-14T07:12:14.000Z 126.1 2016-07-14T07:12:15.000Z 125.2 2016-07-14T07:12:16.000Z 124.3 2016-07-14T07:12:17.000Z 124.0 2016-07-14T07:12:18.000Z 124.0 2016-07-14T07:12:19.000Z 124.0 2016-07-14T07:12:20.000Z 122.8 2016-07-14T07:12:21.000Z 121.6 2016-07-14T07:12:22.000Z 120.0 2016-07-14T07:12:23.000Z 119.0 2016-07-14T07:12:24.000Z 117.9 2016-07-14T07:12:25.000Z 116.6 2016-07-14T07:12:26.000Z 115.3 2016-07-14T07:12:27.000Z 114.5 2016-07-14T07:12:28.000Z 113.6 2016-07-14T07:12:29.000Z 112.5 2016-07-14T07:12:30.000Z 111.5 2016-07-14T07:12:31.000Z 109.9 2016-07-14T07:12:32.000Z 108.8 2016-07-14T07:12:33.000Z 108.6 2016-07-14T07:12:34.000Z 107.9 2016-07-14T07:12:35.000Z 107.3 2016-07-14T07:12:36.000Z 106.5 2016-07-14T07:12:38.000Z 106.0 2016-07-14T07:12:40.000Z 105.7 2016-07-14T07:12:42.000Z 105.2 2016-07-14T07:12:43.000Z 105.1 2016-07-14T07:12:44.000Z 105.5 2016-07-14T07:12:45.000Z 105.9 2016-07-14T07:12:46.000Z 106.3 2016-07-14T07:12:48.000Z 106.7 2016-07-14T07:12:50.000Z 106.9 2016-07-14T07:12:51.000Z 106.9 2016-07-14T07:12:52.000Z 106.7 2016-07-14T07:12:53.000Z 106.6 2016-07-14T07:12:54.000Z 106.7 2016-07-14T07:12:55.000Z 107.2 2016-07-14T07:12:57.000Z 107.3 2016-07-14T07:12:59.000Z 107.3 2016-07-14T07:13:00.000Z 107.3 2016-07-14T07:13:01.000Z 107.4 2016-07-14T07:13:02.000Z 107.6 2016-07-14T07:13:03.000Z 107.2 2016-07-14T07:13:04.000Z 107.5 2016-07-14T07:13:05.000Z 107.9 2016-07-14T07:13:06.000Z 108.0 2016-07-14T07:13:07.000Z 108.4 2016-07-14T07:13:08.000Z 108.4 2016-07-14T07:13:09.000Z 108.7 2016-07-14T07:13:10.000Z 108.7 2016-07-14T07:13:11.000Z 109.1 2016-07-14T07:13:12.000Z 109.1 2016-07-14T07:13:13.000Z 109.4 2016-07-14T07:13:14.000Z 109.8 2016-07-14T07:13:15.000Z 110.0 2016-07-14T07:13:16.000Z 110.3 2016-07-14T07:13:17.000Z 110.5 2016-07-14T07:13:18.000Z 111.0 2016-07-14T07:13:19.000Z 111.6 2016-07-14T07:13:20.000Z 111.9 2016-07-14T07:13:21.000Z 111.7 2016-07-14T07:13:22.000Z 112.4 2016-07-14T07:13:23.000Z 113.0 2016-07-14T07:13:24.000Z 113.5 2016-07-14T07:13:25.000Z 114.8 2016-07-14T07:13:27.000Z 115.2 2016-07-14T07:13:28.000Z 115.3 2016-07-14T07:13:29.000Z 115.5 2016-07-14T07:13:30.000Z 115.5 2016-07-14T07:13:31.000Z 115.7 2016-07-14T07:13:32.000Z 116.1 2016-07-14T07:13:33.000Z 116.1 2016-07-14T07:13:34.000Z 116.3 2016-07-14T07:13:35.000Z 116.7 2016-07-14T07:13:36.000Z 117.8 2016-07-14T07:13:38.000Z 118.7 2016-07-14T07:13:40.000Z 117.7 2016-07-14T07:13:42.000Z 117.9 2016-07-14T07:13:43.000Z 118.4 2016-07-14T07:13:45.000Z 118.4 2016-07-14T07:13:46.000Z 119.1 2016-07-14T07:13:47.000Z 119.5 2016-07-14T07:13:48.000Z 119.9 2016-07-14T07:13:49.000Z 120.4 2016-07-14T07:13:50.000Z 120.9 2016-07-14T07:13:51.000Z 121.3 2016-07-14T07:13:52.000Z 122.3 2016-07-14T07:13:53.000Z 123.6 2016-07-14T07:13:54.000Z 124.9 2016-07-14T07:13:55.000Z 126.1 2016-07-14T07:13:56.000Z 127.2 2016-07-14T07:13:57.000Z 128.1 2016-07-14T07:13:58.000Z 129.0 2016-07-14T07:13:59.000Z 129.6 2016-07-14T07:14:00.000Z 130.2 2016-07-14T07:14:01.000Z 130.8 2016-07-14T07:14:02.000Z 131.3 2016-07-14T07:14:03.000Z 131.1 2016-07-14T07:14:04.000Z 131.4 2016-07-14T07:14:05.000Z 132.0 2016-07-14T07:14:06.000Z 132.3 2016-07-14T07:14:07.000Z 132.7 2016-07-14T07:14:08.000Z 132.9 2016-07-14T07:14:09.000Z 133.1 2016-07-14T07:14:10.000Z 132.9 2016-07-14T07:14:11.000Z 132.6 2016-07-14T07:14:12.000Z 132.3 2016-07-14T07:14:13.000Z 132.1 2016-07-14T07:14:14.000Z 131.8 2016-07-14T07:14:15.000Z 131.6 2016-07-14T07:14:16.000Z 131.9 2016-07-14T07:14:17.000Z 131.7 2016-07-14T07:14:18.000Z 131.5 2016-07-14T07:14:19.000Z 131.4 2016-07-14T07:14:20.000Z 131.1 2016-07-14T07:14:21.000Z 130.7 2016-07-14T07:14:22.000Z 130.3 2016-07-14T07:14:23.000Z 130.0 2016-07-14T07:14:24.000Z 129.2 2016-07-14T07:14:25.000Z 128.8 2016-07-14T07:14:26.000Z 128.5 2016-07-14T07:14:27.000Z 128.6 2016-07-14T07:14:28.000Z 128.5 2016-07-14T07:14:29.000Z 127.9 2016-07-14T07:14:30.000Z 127.2 2016-07-14T07:14:31.000Z 126.7 2016-07-14T07:14:32.000Z 126.2 2016-07-14T07:14:33.000Z 125.7 2016-07-14T07:14:34.000Z 125.2 2016-07-14T07:14:35.000Z 125.0 2016-07-14T07:14:36.000Z 124.7 2016-07-14T07:14:37.000Z 124.7 2016-07-14T07:14:38.000Z 124.2 2016-07-14T07:14:39.000Z 124.0 2016-07-14T07:14:40.000Z 123.5 2016-07-14T07:14:41.000Z 123.6 2016-07-14T07:14:42.000Z 123.9 2016-07-14T07:14:43.000Z 124.3 2016-07-14T07:14:44.000Z 124.1 2016-07-14T07:14:45.000Z 123.5 2016-07-14T07:14:46.000Z 123.1 2016-07-14T07:14:47.000Z 122.8 2016-07-14T07:14:48.000Z 122.7 2016-07-14T07:14:50.000Z 122.6 2016-07-14T07:14:51.000Z 122.6 2016-07-14T07:14:52.000Z 122.6 2016-07-14T07:14:53.000Z 122.5 2016-07-14T07:14:54.000Z 122.5 2016-07-14T07:14:55.000Z 122.5 2016-07-14T07:14:56.000Z 122.4 2016-07-14T07:14:57.000Z 122.4 2016-07-14T07:14:58.000Z 122.4 2016-07-14T07:14:59.000Z 122.4 2016-07-14T07:15:00.000Z 122.4 2016-07-14T07:15:01.000Z 122.4 2016-07-14T07:15:02.000Z 122.4 2016-07-14T07:15:03.000Z 122.4 2016-07-14T07:15:04.000Z 122.4 2016-07-14T07:15:05.000Z 122.4 2016-07-14T07:15:06.000Z 122.3 2016-07-14T07:15:07.000Z 122.2 2016-07-14T07:15:08.000Z 122.2 2016-07-14T07:15:09.000Z 122.4 2016-07-14T07:15:10.000Z 122.4 2016-07-14T07:15:11.000Z 122.3 2016-07-14T07:15:12.000Z 122.3 2016-07-14T07:15:13.000Z 122.3 2016-07-14T07:15:14.000Z 122.2 2016-07-14T07:15:15.000Z 122.2 2016-07-14T07:15:16.000Z 122.2 2016-07-14T07:15:17.000Z 122.1 2016-07-14T07:15:18.000Z 122.1 2016-07-14T07:15:19.000Z 122.1 2016-07-14T07:15:20.000Z 122.0 2016-07-14T07:15:21.000Z 122.0 2016-07-14T07:15:22.000Z 122.0 2016-07-14T07:15:23.000Z 122.1 2016-07-14T07:15:24.000Z 122.2 2016-07-14T07:15:25.000Z 122.2 2016-07-14T07:15:26.000Z 121.8 2016-07-14T07:15:27.000Z 121.5 2016-07-14T07:15:28.000Z 121.3 2016-07-14T07:15:29.000Z 120.9 2016-07-14T07:15:31.000Z 120.8 2016-07-14T07:15:32.000Z 120.7 2016-07-14T07:15:33.000Z 120.5 2016-07-14T07:15:34.000Z 120.3 2016-07-14T07:15:36.000Z 120.3 2016-07-14T07:15:37.000Z 120.2 2016-07-14T07:15:38.000Z 120.0 2016-07-14T07:15:39.000Z 120.0 2016-07-14T07:15:40.000Z 119.9 2016-07-14T07:15:42.000Z 119.7 2016-07-14T07:15:43.000Z 119.2 2016-07-14T07:15:44.000Z 119.0 2016-07-14T07:15:45.000Z 118.9 2016-07-14T07:15:46.000Z 118.7 2016-07-14T07:15:47.000Z 118.6 2016-07-14T07:15:48.000Z 118.5 2016-07-14T07:15:49.000Z 118.2 2016-07-14T07:15:50.000Z 117.6 2016-07-14T07:15:51.000Z 117.2 2016-07-14T07:15:52.000Z 116.8 2016-07-14T07:15:53.000Z 116.7 2016-07-14T07:15:54.000Z 116.4 2016-07-14T07:15:55.000Z 116.3 2016-07-14T07:15:56.000Z 116.2 2016-07-14T07:15:57.000Z 116.1 2016-07-14T07:15:58.000Z 116.0 2016-07-14T07:15:59.000Z 116.0 2016-07-14T07:16:00.000Z 116.0 2016-07-14T07:16:01.000Z 116.0 2016-07-14T07:16:02.000Z 115.9 2016-07-14T07:16:03.000Z 115.9 2016-07-14T07:16:04.000Z 115.8 2016-07-14T07:16:05.000Z 115.7 2016-07-14T07:16:06.000Z 115.7 2016-07-14T07:16:07.000Z 115.6 2016-07-14T07:16:08.000Z 115.4 2016-07-14T07:16:10.000Z 115.4 2016-07-14T07:16:11.000Z 115.3 2016-07-14T07:16:12.000Z 115.3 2016-07-14T07:16:13.000Z 115.2 2016-07-14T07:16:14.000Z 115.1 2016-07-14T07:16:15.000Z 114.9 2016-07-14T07:16:16.000Z 114.7 2016-07-14T07:16:17.000Z 114.6 2016-07-14T07:16:18.000Z 114.5 2016-07-14T07:16:19.000Z 114.4 2016-07-14T07:16:20.000Z 114.4 2016-07-14T07:16:21.000Z 114.3 2016-07-14T07:16:22.000Z 114.3 2016-07-14T07:16:23.000Z 114.3 2016-07-14T07:16:24.000Z 114.1 2016-07-14T07:16:25.000Z 114.3 2016-07-14T07:16:26.000Z 113.8 2016-07-14T07:16:27.000Z 112.5 2016-07-14T07:16:29.000Z 112.3 2016-07-14T07:16:31.000Z 112.2 2016-07-14T07:16:33.000Z 112.1 2016-07-14T07:16:35.000Z 112.1 2016-07-14T07:16:37.000Z 112.1 2016-07-14T07:16:39.000Z 112.0 2016-07-14T07:16:41.000Z 111.8 2016-07-14T07:16:44.000Z 111.6 2016-07-14T07:16:45.000Z 110.8 2016-07-14T07:16:47.000Z 108.7 2016-07-14T07:16:48.000Z 106.9 2016-07-14T07:16:49.000Z 103.0 2016-07-14T07:16:51.000Z 102.3 2016-07-14T07:16:52.000Z 101.7 2016-07-14T07:16:54.000Z 100.8 2016-07-14T07:16:56.000Z 100.2 2016-07-14T07:16:58.000Z 98.7 2016-07-14T07:17:01.000Z 98.5 2016-07-14T07:17:03.000Z 98.0 2016-07-14T07:17:04.000Z 97.7 2016-07-14T07:17:05.000Z 97.4 2016-07-14T07:17:07.000Z 97.1 2016-07-14T07:17:08.000Z 96.8 2016-07-14T07:17:09.000Z 95.7 2016-07-14T07:17:11.000Z 95.8 2016-07-14T07:17:12.000Z 95.9 2016-07-14T07:17:13.000Z 96.6 2016-07-14T07:17:15.000Z 96.4 2016-07-14T07:17:16.000Z 95.5 2016-07-14T07:17:18.000Z 95.1 2016-07-14T07:17:20.000Z 94.4 2016-07-14T07:17:22.000Z 94.2 2016-07-14T07:17:24.000Z 93.4 2016-07-14T07:17:26.000Z 93.7 2016-07-14T07:17:28.000Z 94.0 2016-07-14T07:17:31.000Z 94.2 2016-07-14T07:17:33.000Z 94.3 2016-07-14T07:17:35.000Z 94.7 2016-07-14T07:17:37.000Z 94.9 2016-07-14T07:17:39.000Z 95.4 2016-07-14T07:17:42.000Z 95.8 2016-07-14T07:17:47.000Z 95.8 2016-07-14T07:17:51.000Z 95.8 2016-07-14T07:17:54.000Z 95.7 2016-07-14T07:17:58.000Z 95.3 2016-07-14T07:18:02.000Z 95.1 2016-07-14T07:18:05.000Z 94.9 2016-07-14T07:18:08.000Z 93.8 2016-07-14T07:18:50.000Z 93.3 2016-07-14T07:18:54.000Z 93.4 2016-07-14T07:18:59.000Z 93.3 2016-07-14T07:19:06.000Z 94.0 2016-07-14T07:19:12.000Z 95.2 2016-07-14T07:19:26.000Z 98.3 2016-07-14T07:19:30.000Z 102.9 2016-07-14T07:19:33.000Z 107.9 2016-07-14T07:19:36.000Z 107.3 2016-07-14T07:19:39.000Z 107.1 2016-07-14T07:19:42.000Z 107.3 2016-07-14T07:19:46.000Z 106.5 2016-07-14T07:19:54.000Z 103.4 2016-07-14T07:20:24.000Z 102.7 2016-07-14T07:20:28.000Z 105.2 2016-07-14T07:20:32.000Z 106.4 2016-07-14T07:20:35.000Z 106.3 2016-07-14T07:20:38.000Z 107.0 2016-07-14T07:20:41.000Z 109.1 2016-07-14T07:20:43.000Z 110.9 2016-07-14T07:20:45.000Z 111.3 2016-07-14T07:20:46.000Z 112.4 2016-07-14T07:20:48.000Z 112.7 2016-07-14T07:20:50.000Z 112.7 2016-07-14T07:20:52.000Z 111.7 2016-07-14T07:20:54.000Z 111.2 2016-07-14T07:20:56.000Z 110.9 2016-07-14T07:20:58.000Z 111.0 2016-07-14T07:21:00.000Z 111.4 2016-07-14T07:21:02.000Z 112.0 2016-07-14T07:21:04.000Z 112.7 2016-07-14T07:21:06.000Z 113.2 2016-07-14T07:21:09.000Z 113.7 2016-07-14T07:21:19.000Z 113.8 2016-07-14T07:21:21.000Z 115.3 2016-07-14T07:21:23.000Z 116.5 2016-07-14T07:21:25.000Z 116.9 2016-07-14T07:21:27.000Z 117.0 2016-07-14T07:21:29.000Z 117.2 2016-07-14T07:21:31.000Z 117.1 2016-07-14T07:21:33.000Z 116.6 2016-07-14T07:21:35.000Z 116.0 2016-07-14T07:21:37.000Z 115.8 2016-07-14T07:21:39.000Z 114.9 2016-07-14T07:21:41.000Z 114.4 2016-07-14T07:21:43.000Z 114.5 2016-07-14T07:21:45.000Z 115.2 2016-07-14T07:21:48.000Z 116.2 2016-07-14T07:21:51.000Z 115.4 2016-07-14T07:21:54.000Z 115.3 2016-07-14T07:21:56.000Z 116.7 2016-07-14T07:21:59.000Z 117.1 2016-07-14T07:22:01.000Z 117.6 2016-07-14T07:22:03.000Z 118.8 2016-07-14T07:22:05.000Z 120.0 2016-07-14T07:22:07.000Z 120.8 2016-07-14T07:22:09.000Z 121.1 2016-07-14T07:22:11.000Z 121.7 2016-07-14T07:22:13.000Z 123.1 2016-07-14T07:22:15.000Z 125.5 2016-07-14T07:22:19.000Z 125.8 2016-07-14T07:22:22.000Z 126.4 2016-07-14T07:22:24.000Z 128.3 2016-07-14T07:22:26.000Z 130.1 2016-07-14T07:22:28.000Z 131.3 2016-07-14T07:22:29.000Z 132.2 2016-07-14T07:22:30.000Z 132.8 2016-07-14T07:22:31.000Z 133.2 2016-07-14T07:22:32.000Z 133.7 2016-07-14T07:22:33.000Z 134.8 2016-07-14T07:22:34.000Z 137.2 2016-07-14T07:22:36.000Z 138.1 2016-07-14T07:22:37.000Z 139.6 2016-07-14T07:22:39.000Z 141.1 2016-07-14T07:22:41.000Z 142.3 2016-07-14T07:22:43.000Z 143.2 2016-07-14T07:22:45.000Z 143.9 2016-07-14T07:22:47.000Z 144.5 2016-07-14T07:22:48.000Z 145.0 2016-07-14T07:22:49.000Z 145.1 2016-07-14T07:22:50.000Z 145.2 2016-07-14T07:22:51.000Z 145.4 2016-07-14T07:22:52.000Z 145.3 2016-07-14T07:22:53.000Z 144.9 2016-07-14T07:22:55.000Z 145.1 2016-07-14T07:22:57.000Z 145.6 2016-07-14T07:22:59.000Z 146.0 2016-07-14T07:23:01.000Z 145.4 2016-07-14T07:23:02.000Z 145.4 2016-07-14T07:23:03.000Z 145.3 2016-07-14T07:23:04.000Z 144.9 2016-07-14T07:23:05.000Z 145.0 2016-07-14T07:23:06.000Z 145.1 2016-07-14T07:23:07.000Z 145.1 2016-07-14T07:23:08.000Z 145.4 2016-07-14T07:23:10.000Z 145.5 2016-07-14T07:23:12.000Z 145.5 2016-07-14T07:23:14.000Z 145.6 2016-07-14T07:23:16.000Z 145.6 2016-07-14T07:23:18.000Z 145.5 2016-07-14T07:23:20.000Z 144.6 2016-07-14T07:23:22.000Z 144.6 2016-07-14T07:23:24.000Z 144.7 2016-07-14T07:23:26.000Z 144.7 2016-07-14T07:23:28.000Z 144.7 2016-07-14T07:23:30.000Z 144.8 2016-07-14T07:23:32.000Z 144.8 2016-07-14T07:23:34.000Z 144.9 2016-07-14T07:23:36.000Z 144.9 2016-07-14T07:23:37.000Z 145.0 2016-07-14T07:23:39.000Z 145.0 2016-07-14T07:23:40.000Z 145.0 2016-07-14T07:23:41.000Z 145.1 2016-07-14T07:23:43.000Z 145.0 2016-07-14T07:23:45.000Z 145.2 2016-07-14T07:23:46.000Z 145.3 2016-07-14T07:23:48.000Z 145.3 2016-07-14T07:23:50.000Z 145.7 2016-07-14T07:23:51.000Z 145.8 2016-07-14T07:23:52.000Z 145.9 2016-07-14T07:23:53.000Z 145.8 2016-07-14T07:23:54.000Z 145.4 2016-07-14T07:23:56.000Z 145.5 2016-07-14T07:23:58.000Z 145.6 2016-07-14T07:24:00.000Z 147.1 2016-07-14T07:24:03.000Z 147.3 2016-07-14T07:24:06.000Z 147.6 2016-07-14T07:24:09.000Z 148.5 2016-07-14T07:24:11.000Z 149.0 2016-07-14T07:24:13.000Z 149.8 2016-07-14T07:24:15.000Z 149.9 2016-07-14T07:24:17.000Z 150.0 2016-07-14T07:24:18.000Z 150.0 2016-07-14T07:24:19.000Z 150.2 2016-07-14T07:24:21.000Z 150.2 2016-07-14T07:24:23.000Z 150.2 2016-07-14T07:24:24.000Z 150.2 2016-07-14T07:24:26.000Z 150.0 2016-07-14T07:24:28.000Z 150.3 2016-07-14T07:24:30.000Z 150.5 2016-07-14T07:24:32.000Z 150.5 2016-07-14T07:24:34.000Z 150.5 2016-07-14T07:24:36.000Z 150.3 2016-07-14T07:24:38.000Z 150.0 2016-07-14T07:24:41.000Z 150.1 2016-07-14T07:24:43.000Z 150.8 2016-07-14T07:24:49.000Z 149.1 2016-07-14T07:24:51.000Z 148.5 2016-07-14T07:24:53.000Z 148.9 2016-07-14T07:24:56.000Z 148.2 2016-07-14T07:24:58.000Z 146.2 2016-07-14T07:25:00.000Z 144.9 2016-07-14T07:25:03.000Z 144.0 2016-07-14T07:25:05.000Z 142.7 2016-07-14T07:25:07.000Z 141.7 2016-07-14T07:25:09.000Z 141.0 2016-07-14T07:25:11.000Z 141.3 2016-07-14T07:25:13.000Z 142.6 2016-07-14T07:25:15.000Z 143.5 2016-07-14T07:25:18.000Z 144.1 2016-07-14T07:25:21.000Z 144.1 2016-07-14T07:25:23.000Z 142.7 2016-07-14T07:25:25.000Z 142.9 2016-07-14T07:25:28.000Z 143.0 2016-07-14T07:25:30.000Z 143.3 2016-07-14T07:25:32.000Z 143.3 2016-07-14T07:25:34.000Z 143.6 2016-07-14T07:25:36.000Z 144.4 2016-07-14T07:25:38.000Z 145.2 2016-07-14T07:25:40.000Z 145.4 2016-07-14T07:25:42.000Z 145.2 2016-07-14T07:25:44.000Z 145.4 2016-07-14T07:25:46.000Z 145.0 2016-07-14T07:25:48.000Z 144.7 2016-07-14T07:25:50.000Z 144.0 2016-07-14T07:25:52.000Z 143.4 2016-07-14T07:25:54.000Z 143.1 2016-07-14T07:25:56.000Z 141.2 2016-07-14T07:25:58.000Z 140.4 2016-07-14T07:26:00.000Z 139.9 2016-07-14T07:26:02.000Z 140.2 2016-07-14T07:26:04.000Z 139.7 2016-07-14T07:26:06.000Z 139.5 2016-07-14T07:26:08.000Z 137.1 2016-07-14T07:26:10.000Z 135.1 2016-07-14T07:26:12.000Z 133.0 2016-07-14T07:26:14.000Z 130.3 2016-07-14T07:26:17.000Z 129.1 2016-07-14T07:26:19.000Z 127.6 2016-07-14T07:26:21.000Z 127.8 2016-07-14T07:26:23.000Z 126.8 2016-07-14T07:26:25.000Z 127.3 2016-07-14T07:26:27.000Z 127.6 2016-07-14T07:26:29.000Z 127.2 2016-07-14T07:26:31.000Z 126.9 2016-07-14T07:26:33.000Z 127.2 2016-07-14T07:26:35.000Z 125.5 2016-07-14T07:26:37.000Z 125.2 2016-07-14T07:26:39.000Z 124.5 2016-07-14T07:26:41.000Z 123.6 2016-07-14T07:26:43.000Z 122.5 2016-07-14T07:26:45.000Z 123.5 2016-07-14T07:26:47.000Z 124.8 2016-07-14T07:26:49.000Z 125.1 2016-07-14T07:26:51.000Z 126.9 2016-07-14T07:26:53.000Z 128.3 2016-07-14T07:26:55.000Z 129.6 2016-07-14T07:26:57.000Z 129.6 2016-07-14T07:26:59.000Z 130.3 2016-07-14T07:27:01.000Z 128.6 2016-07-14T07:27:03.000Z 128.2 2016-07-14T07:27:05.000Z 127.3 2016-07-14T07:27:07.000Z 128.3 2016-07-14T07:27:09.000Z 129.4 2016-07-14T07:27:11.000Z 129.3 2016-07-14T07:27:13.000Z 129.2 2016-07-14T07:27:15.000Z 128.7 2016-07-14T07:27:17.000Z 128.8 2016-07-14T07:27:19.000Z 128.0 2016-07-14T07:27:21.000Z 126.4 2016-07-14T07:27:23.000Z 126.0 2016-07-14T07:27:25.000Z 125.3 2016-07-14T07:27:27.000Z 124.3 2016-07-14T07:27:29.000Z 123.3 2016-07-14T07:27:31.000Z 122.2 2016-07-14T07:27:33.000Z 120.6 2016-07-14T07:27:35.000Z 118.7 2016-07-14T07:27:37.000Z 117.4 2016-07-14T07:27:39.000Z 116.0 2016-07-14T07:27:41.000Z 115.0 2016-07-14T07:27:43.000Z 113.4 2016-07-14T07:27:45.000Z 112.7 2016-07-14T07:27:47.000Z 111.6 2016-07-14T07:27:49.000Z 109.9 2016-07-14T07:27:51.000Z 108.5 2016-07-14T07:27:53.000Z 107.3 2016-07-14T07:27:55.000Z 105.9 2016-07-14T07:27:57.000Z 104.1 2016-07-14T07:28:00.000Z 102.6 2016-07-14T07:28:02.000Z 102.2 2016-07-14T07:28:04.000Z 102.0 2016-07-14T07:28:06.000Z 101.2 2016-07-14T07:28:08.000Z 100.4 2016-07-14T07:28:10.000Z 100.0 2016-07-14T07:28:12.000Z 98.9 2016-07-14T07:28:14.000Z 98.9 2016-07-14T07:28:16.000Z 99.4 2016-07-14T07:28:18.000Z 100.7 2016-07-14T07:28:20.000Z 101.6 2016-07-14T07:28:22.000Z 102.0 2016-07-14T07:28:24.000Z 101.9 2016-07-14T07:28:25.000Z 102.1 2016-07-14T07:28:26.000Z 102.7 2016-07-14T07:28:27.000Z 102.7 2016-07-14T07:28:29.000Z 102.5 2016-07-14T07:28:31.000Z 101.7 2016-07-14T07:28:33.000Z 100.9 2016-07-14T07:28:35.000Z 100.6 2016-07-14T07:28:37.000Z 101.3 2016-07-14T07:28:39.000Z 101.9 2016-07-14T07:28:41.000Z 102.7 2016-07-14T07:28:43.000Z 103.4 2016-07-14T07:28:45.000Z 104.3 2016-07-14T07:28:47.000Z 105.4 2016-07-14T07:28:49.000Z 106.7 2016-07-14T07:28:51.000Z 108.4 2016-07-14T07:28:53.000Z 110.1 2016-07-14T07:28:55.000Z 111.5 2016-07-14T07:28:57.000Z 112.4 2016-07-14T07:28:59.000Z 114.0 2016-07-14T07:29:03.000Z 113.7 2016-07-14T07:29:07.000Z 113.6 2016-07-14T07:29:09.000Z 114.0 2016-07-14T07:29:11.000Z 114.3 2016-07-14T07:29:13.000Z 114.5 2016-07-14T07:29:15.000Z 114.5 2016-07-14T07:29:17.000Z 115.0 2016-07-14T07:29:19.000Z 114.9 2016-07-14T07:29:22.000Z 115.5 2016-07-14T07:29:24.000Z 115.5 2016-07-14T07:29:26.000Z 115.3 2016-07-14T07:29:29.000Z 115.0 2016-07-14T07:29:32.000Z 115.6 2016-07-14T07:29:35.000Z 115.8 2016-07-14T07:29:39.000Z 115.8 2016-07-14T07:29:41.000Z 115.8 2016-07-14T07:29:43.000Z 115.8 2016-07-14T07:29:45.000Z 116.0 2016-07-14T07:29:47.000Z 116.3 2016-07-14T07:29:50.000Z 117.5 2016-07-14T07:29:53.000Z 118.4 2016-07-14T07:30:01.000Z 118.6 2016-07-14T07:30:02.000Z 119.6 2016-07-14T07:30:03.000Z 120.3 2016-07-14T07:30:05.000Z 121.4 2016-07-14T07:30:07.000Z 121.8 2016-07-14T07:30:09.000Z 123.6 2016-07-14T07:30:20.000Z 122.5 2016-07-14T07:30:23.000Z 122.1 2016-07-14T07:30:24.000Z 122.3 2016-07-14T07:30:26.000Z 122.8 2016-07-14T07:30:27.000Z 122.8 2016-07-14T07:30:28.000Z 123.2 2016-07-14T07:30:29.000Z 123.7 2016-07-14T07:30:30.000Z 124.0 2016-07-14T07:30:31.000Z 124.3 2016-07-14T07:30:32.000Z 124.3 2016-07-14T07:30:33.000Z 124.9 2016-07-14T07:30:34.000Z 125.3 2016-07-14T07:30:35.000Z 125.7 2016-07-14T07:30:36.000Z 125.9 2016-07-14T07:30:37.000Z 126.0 2016-07-14T07:30:38.000Z 126.0 2016-07-14T07:30:39.000Z 126.2 2016-07-14T07:30:40.000Z 126.6 2016-07-14T07:30:41.000Z 126.3 2016-07-14T07:30:42.000Z 126.2 2016-07-14T07:30:43.000Z 126.0 2016-07-14T07:30:44.000Z 126.2 2016-07-14T07:30:46.000Z 126.6 2016-07-14T07:30:48.000Z 127.4 2016-07-14T07:30:50.000Z 128.7 2016-07-14T07:30:52.000Z 129.6 2016-07-14T07:30:54.000Z 129.4 2016-07-14T07:30:56.000Z 129.0 2016-07-14T07:30:58.000Z 129.3 2016-07-14T07:31:00.000Z 129.2 2016-07-14T07:31:01.000Z 129.3 2016-07-14T07:31:02.000Z 129.5 2016-07-14T07:31:03.000Z 129.7 2016-07-14T07:31:04.000Z 129.8 2016-07-14T07:31:05.000Z 130.2 2016-07-14T07:31:06.000Z 130.4 2016-07-14T07:31:07.000Z 130.7 2016-07-14T07:31:08.000Z 130.9 2016-07-14T07:31:09.000Z 131.3 2016-07-14T07:31:10.000Z 131.5 2016-07-14T07:31:11.000Z 131.9 2016-07-14T07:31:12.000Z 132.7 2016-07-14T07:31:13.000Z 133.2 2016-07-14T07:31:14.000Z 134.3 2016-07-14T07:31:16.000Z 135.4 2016-07-14T07:31:19.000Z 137.4 2016-07-14T07:31:22.000Z 139.3 2016-07-14T07:31:24.000Z 140.6 2016-07-14T07:31:26.000Z 141.6 2016-07-14T07:31:28.000Z 143.1 2016-07-14T07:31:30.000Z 144.2 2016-07-14T07:31:32.000Z 145.5 2016-07-14T07:31:34.000Z 147.3 2016-07-14T07:31:36.000Z 148.2 2016-07-14T07:31:37.000Z 149.1 2016-07-14T07:31:38.000Z 150.2 2016-07-14T07:31:39.000Z 151.3 2016-07-14T07:31:40.000Z 152.7 2016-07-14T07:31:41.000Z 154.3 2016-07-14T07:31:42.000Z 156.0 2016-07-14T07:31:43.000Z 157.2 2016-07-14T07:31:44.000Z 158.7 2016-07-14T07:31:45.000Z 159.9 2016-07-14T07:31:46.000Z 161.4 2016-07-14T07:31:47.000Z 162.7 2016-07-14T07:31:48.000Z 164.0 2016-07-14T07:31:49.000Z 165.7 2016-07-14T07:31:50.000Z 166.8 2016-07-14T07:31:51.000Z 168.3 2016-07-14T07:31:52.000Z 169.9 2016-07-14T07:31:53.000Z 171.2 2016-07-14T07:31:54.000Z 173.6 2016-07-14T07:31:56.000Z 175.1 2016-07-14T07:31:58.000Z 175.9 2016-07-14T07:31:59.000Z 176.5 2016-07-14T07:32:00.000Z 177.8 2016-07-14T07:32:02.000Z 178.5 2016-07-14T07:32:03.000Z 179.3 2016-07-14T07:32:04.000Z 179.8 2016-07-14T07:32:05.000Z 180.3 2016-07-14T07:32:06.000Z 180.9 2016-07-14T07:32:07.000Z 181.9 2016-07-14T07:32:08.000Z 183.1 2016-07-14T07:32:09.000Z 184.1 2016-07-14T07:32:10.000Z 184.8 2016-07-14T07:32:12.000Z 184.3 2016-07-14T07:32:14.000Z 183.8 2016-07-14T07:32:15.000Z 183.5 2016-07-14T07:32:16.000Z 183.2 2016-07-14T07:32:17.000Z 183.0 2016-07-14T07:32:18.000Z 183.0 2016-07-14T07:32:19.000Z 183.1 2016-07-14T07:32:20.000Z 183.3 2016-07-14T07:32:21.000Z 183.4 2016-07-14T07:32:23.000Z 182.9 2016-07-14T07:32:25.000Z 181.7 2016-07-14T07:32:27.000Z 180.6 2016-07-14T07:32:29.000Z 179.4 2016-07-14T07:32:31.000Z 178.9 2016-07-14T07:32:33.000Z 178.6 2016-07-14T07:32:35.000Z 178.5 2016-07-14T07:32:37.000Z 178.5 2016-07-14T07:32:39.000Z 178.1 2016-07-14T07:32:41.000Z 177.7 2016-07-14T07:32:43.000Z 177.1 2016-07-14T07:32:45.000Z 176.4 2016-07-14T07:32:47.000Z 175.4 2016-07-14T07:32:49.000Z 175.4 2016-07-14T07:32:52.000Z 177.0 2016-07-14T07:32:56.000Z 177.1 2016-07-14T07:32:59.000Z 176.7 2016-07-14T07:33:02.000Z 177.0 2016-07-14T07:33:04.000Z 177.3 2016-07-14T07:33:06.000Z 177.4 2016-07-14T07:33:08.000Z 177.3 2016-07-14T07:33:10.000Z 177.0 2016-07-14T07:33:12.000Z 177.5 2016-07-14T07:33:14.000Z 177.9 2016-07-14T07:33:16.000Z 178.5 2016-07-14T07:33:18.000Z 178.9 2016-07-14T07:33:20.000Z 179.7 2016-07-14T07:33:22.000Z 179.7 2016-07-14T07:33:24.000Z 179.4 2016-07-14T07:33:26.000Z 179.0 2016-07-14T07:33:28.000Z 179.0 2016-07-14T07:33:30.000Z 179.3 2016-07-14T07:33:33.000Z 180.8 2016-07-14T07:33:38.000Z 182.5 2016-07-14T07:33:42.000Z 183.3 2016-07-14T07:33:45.000Z 183.6 2016-07-14T07:33:47.000Z 183.6 2016-07-14T07:33:49.000Z 183.9 2016-07-14T07:33:52.000Z 182.5 2016-07-14T07:33:59.000Z 182.4 2016-07-14T07:36:10.000Z 182.6 2016-07-14T07:36:13.000Z 181.7 2016-07-14T07:36:16.000Z 181.7 2016-07-14T07:36:19.000Z 182.0 2016-07-14T07:36:22.000Z 182.5 2016-07-14T07:36:25.000Z 182.2 2016-07-14T07:36:27.000Z 181.8 2016-07-14T07:36:29.000Z 181.5 2016-07-14T07:36:31.000Z 181.2 2016-07-14T07:36:33.000Z 181.0 2016-07-14T07:36:35.000Z 180.7 2016-07-14T07:36:37.000Z 180.6 2016-07-14T07:36:39.000Z 180.6 2016-07-14T07:36:41.000Z 179.7 2016-07-14T07:36:43.000Z 179.0 2016-07-14T07:36:45.000Z 178.8 2016-07-14T07:36:47.000Z 179.0 2016-07-14T07:36:49.000Z 179.2 2016-07-14T07:36:51.000Z 179.7 2016-07-14T07:36:53.000Z 180.0 2016-07-14T07:36:55.000Z 180.9 2016-07-14T07:36:57.000Z 181.9 2016-07-14T07:36:59.000Z 181.6 2016-07-14T07:37:01.000Z 181.6 2016-07-14T07:37:03.000Z 182.4 2016-07-14T07:37:05.000Z 183.7 2016-07-14T07:37:07.000Z 184.6 2016-07-14T07:37:09.000Z 184.7 2016-07-14T07:37:11.000Z 184.9 2016-07-14T07:37:13.000Z 185.0 2016-07-14T07:37:15.000Z 184.6 2016-07-14T07:37:17.000Z 184.2 2016-07-14T07:37:19.000Z 183.7 2016-07-14T07:37:21.000Z 183.1 2016-07-14T07:37:28.000Z 182.7 2016-07-14T07:37:31.000Z 184.1 2016-07-14T07:37:34.000Z 185.9 2016-07-14T07:37:37.000Z 186.5 2016-07-14T07:37:40.000Z 185.8 2016-07-14T07:37:43.000Z 184.2 2016-07-14T07:37:46.000Z 184.3 2016-07-14T07:37:48.000Z 183.1 2016-07-14T07:37:50.000Z 182.2 2016-07-14T07:37:52.000Z 181.2 2016-07-14T07:37:54.000Z 180.7 2016-07-14T07:37:57.000Z 179.6 2016-07-14T07:38:21.000Z 179.0 2016-07-14T07:38:24.000Z 178.8 2016-07-14T07:38:26.000Z 178.7 2016-07-14T07:38:28.000Z 178.4 2016-07-14T07:38:30.000Z 178.4 2016-07-14T07:38:32.000Z 178.5 2016-07-14T07:38:34.000Z 178.1 2016-07-14T07:38:36.000Z 177.8 2016-07-14T07:38:38.000Z 177.7 2016-07-14T07:38:40.000Z 177.6 2016-07-14T07:38:42.000Z 177.8 2016-07-14T07:38:44.000Z 177.4 2016-07-14T07:38:47.000Z 176.6 2016-07-14T07:38:49.000Z 176.8 2016-07-14T07:38:51.000Z 176.1 2016-07-14T07:38:53.000Z 175.2 2016-07-14T07:38:55.000Z 174.8 2016-07-14T07:38:57.000Z 174.9 2016-07-14T07:38:59.000Z 175.1 2016-07-14T07:39:01.000Z 175.9 2016-07-14T07:39:03.000Z 176.4 2016-07-14T07:39:05.000Z 176.5 2016-07-14T07:39:07.000Z 176.1 2016-07-14T07:39:09.000Z 175.0 2016-07-14T07:39:11.000Z 173.6 2016-07-14T07:39:13.000Z 172.4 2016-07-14T07:39:15.000Z 171.4 2016-07-14T07:39:17.000Z 170.4 2016-07-14T07:39:19.000Z 171.4 2016-07-14T07:39:21.000Z 172.9 2016-07-14T07:39:23.000Z 172.8 2016-07-14T07:39:25.000Z 172.8 2016-07-14T07:39:27.000Z 173.1 2016-07-14T07:39:29.000Z 172.6 2016-07-14T07:39:31.000Z 171.6 2016-07-14T07:39:33.000Z 171.1 2016-07-14T07:39:35.000Z 172.6 2016-07-14T07:39:37.000Z 173.7 2016-07-14T07:39:39.000Z 174.4 2016-07-14T07:39:41.000Z 174.5 2016-07-14T07:39:43.000Z 172.2 2016-07-14T07:39:45.000Z 171.3 2016-07-14T07:39:47.000Z 171.2 2016-07-14T07:39:48.000Z 170.6 2016-07-14T07:39:49.000Z 169.9 2016-07-14T07:39:50.000Z 169.3 2016-07-14T07:39:51.000Z 169.1 2016-07-14T07:39:52.000Z 168.5 2016-07-14T07:39:54.000Z 169.1 2016-07-14T07:39:56.000Z 169.9 2016-07-14T07:39:58.000Z 170.8 2016-07-14T07:40:00.000Z 170.3 2016-07-14T07:40:02.000Z 168.5 2016-07-14T07:40:04.000Z 166.5 2016-07-14T07:40:06.000Z 165.6 2016-07-14T07:40:08.000Z 165.3 2016-07-14T07:40:10.000Z 166.6 2016-07-14T07:40:12.000Z 168.8 2016-07-14T07:40:15.000Z 168.2 2016-07-14T07:41:37.000Z 165.1 2016-07-14T07:41:46.000Z 161.5 2016-07-14T07:41:53.000Z 157.5 2016-07-14T07:41:59.000Z 154.2 2016-07-14T07:42:05.000Z 150.9 2016-07-14T07:42:19.000Z 147.7 2016-07-14T07:42:31.000Z 144.0 2016-07-14T07:42:38.000Z 141.4 2016-07-14T07:42:45.000Z 140.8 2016-07-14T07:42:47.000Z 140.0 2016-07-14T07:42:49.000Z 139.4 2016-07-14T07:42:52.000Z 139.1 2016-07-14T07:42:56.000Z 138.7 2016-07-14T07:43:00.000Z 139.7 2016-07-14T07:43:02.000Z 140.0 2016-07-14T07:43:04.000Z 140.5 2016-07-14T07:43:06.000Z 140.6 2016-07-14T07:43:09.000Z 140.7 2016-07-14T07:43:12.000Z 139.1 2016-07-14T07:43:18.000Z 136.6 2016-07-14T07:43:25.000Z 136.7 2016-07-14T07:43:33.000Z 137.7 2016-07-14T07:43:38.000Z 140.2 2016-07-14T07:43:42.000Z 142.3 2016-07-14T07:43:45.000Z 145.0 2016-07-14T07:43:48.000Z 147.7 2016-07-14T07:43:51.000Z 150.9 2016-07-14T07:43:54.000Z 152.3 2016-07-14T07:43:58.000Z 153.4 2016-07-14T07:44:02.000Z 155.4 2016-07-14T07:44:06.000Z 155.9 2016-07-14T07:44:09.000Z 158.5 2016-07-14T07:44:12.000Z 161.5 2016-07-14T07:44:15.000Z 165.5 2016-07-14T07:44:19.000Z 169.3 2016-07-14T07:44:23.000Z 172.6 2016-07-14T07:44:27.000Z 174.4 2016-07-14T07:44:30.000Z 175.8 2016-07-14T07:44:32.000Z 178.0 2016-07-14T07:44:34.000Z 179.5 2016-07-14T07:44:37.000Z 178.1 2016-07-14T07:44:40.000Z 176.1 2016-07-14T07:44:42.000Z 173.6 2016-07-14T07:44:44.000Z 171.3 2016-07-14T07:44:46.000Z 168.8 2016-07-14T07:44:48.000Z 166.5 2016-07-14T07:44:50.000Z 164.2 2016-07-14T07:44:52.000Z 162.4 2016-07-14T07:44:54.000Z 160.7 2016-07-14T07:44:56.000Z 159.0 2016-07-14T07:44:59.000Z 157.7 2016-07-14T07:45:02.000Z 156.2 2016-07-14T07:45:04.000Z 155.5 2016-07-14T07:45:06.000Z 154.9 2016-07-14T07:45:08.000Z 152.6 2016-07-14T07:45:10.000Z 149.7 2016-07-14T07:45:12.000Z 147.5 2016-07-14T07:45:14.000Z 145.4 2016-07-14T07:45:16.000Z 143.2 2016-07-14T07:45:18.000Z 141.2 2016-07-14T07:45:20.000Z 140.4 2016-07-14T07:45:22.000Z 139.7 2016-07-14T07:45:24.000Z 139.7 2016-07-14T07:45:26.000Z 140.2 2016-07-14T07:45:28.000Z 141.2 2016-07-14T07:45:30.000Z 142.6 2016-07-14T07:45:32.000Z 144.0 2016-07-14T07:45:34.000Z 145.0 2016-07-14T07:45:36.000Z 146.1 2016-07-14T07:45:38.000Z 147.2 2016-07-14T07:45:40.000Z 148.7 2016-07-14T07:45:42.000Z 150.1 2016-07-14T07:45:44.000Z 151.5 2016-07-14T07:45:46.000Z 153.6 2016-07-14T07:45:48.000Z 155.2 2016-07-14T07:45:50.000Z 157.5 2016-07-14T07:45:53.000Z 159.8 2016-07-14T07:45:56.000Z 161.3 2016-07-14T07:45:58.000Z 162.6 2016-07-14T07:46:00.000Z 164.3 2016-07-14T07:46:03.000Z 165.9 2016-07-14T07:46:05.000Z 167.7 2016-07-14T07:46:07.000Z 169.8 2016-07-14T07:46:09.000Z 171.2 2016-07-14T07:46:11.000Z 172.5 2016-07-14T07:46:13.000Z 173.4 2016-07-14T07:46:16.000Z 174.1 2016-07-14T07:46:19.000Z 175.1 2016-07-14T07:46:21.000Z 175.8 2016-07-14T07:46:23.000Z 177.1 2016-07-14T07:46:25.000Z 178.7 2016-07-14T07:46:29.000Z 179.2 2016-07-14T07:46:32.000Z 180.2 2016-07-14T07:46:34.000Z 181.1 2016-07-14T07:46:36.000Z 182.0 2016-07-14T07:46:38.000Z 183.1 2016-07-14T07:46:41.000Z 184.5 2016-07-14T07:46:44.000Z 185.5 2016-07-14T07:46:46.000Z 186.7 2016-07-14T07:46:48.000Z 187.5 2016-07-14T07:46:50.000Z 188.0 2016-07-14T07:46:52.000Z 188.4 2016-07-14T07:46:54.000Z 188.7 2016-07-14T07:46:56.000Z 188.7 2016-07-14T07:46:58.000Z 188.8 2016-07-14T07:47:00.000Z 188.8 2016-07-14T07:47:02.000Z 188.6 2016-07-14T07:47:04.000Z 188.4 2016-07-14T07:47:06.000Z 188.3 2016-07-14T07:47:08.000Z 188.1 2016-07-14T07:47:10.000Z 187.9 2016-07-14T07:47:12.000Z 187.9 2016-07-14T07:47:14.000Z 187.8 2016-07-14T07:47:16.000Z 187.5 2016-07-14T07:47:18.000Z 187.3 2016-07-14T07:47:20.000Z 187.2 2016-07-14T07:47:22.000Z 187.5 2016-07-14T07:47:24.000Z 188.2 2016-07-14T07:47:26.000Z 188.1 2016-07-14T07:47:28.000Z 188.4 2016-07-14T07:47:30.000Z 188.5 2016-07-14T07:47:31.000Z 188.7 2016-07-14T07:47:32.000Z 188.8 2016-07-14T07:47:33.000Z 189.1 2016-07-14T07:47:34.000Z 189.4 2016-07-14T07:47:35.000Z 189.7 2016-07-14T07:47:36.000Z 189.5 2016-07-14T07:47:37.000Z 189.5 2016-07-14T07:47:38.000Z 189.7 2016-07-14T07:47:39.000Z 190.1 2016-07-14T07:47:40.000Z 190.3 2016-07-14T07:47:41.000Z 190.8 2016-07-14T07:47:42.000Z 191.2 2016-07-14T07:47:43.000Z 191.9 2016-07-14T07:47:44.000Z 192.6 2016-07-14T07:47:45.000Z 193.4 2016-07-14T07:47:46.000Z 194.5 2016-07-14T07:47:47.000Z 195.3 2016-07-14T07:47:48.000Z 195.9 2016-07-14T07:47:49.000Z 197.0 2016-07-14T07:47:50.000Z 197.7 2016-07-14T07:47:51.000Z 198.3 2016-07-14T07:47:52.000Z 199.2 2016-07-14T07:47:53.000Z 199.7 2016-07-14T07:47:55.000Z 200.7 2016-07-14T07:47:57.000Z 201.6 2016-07-14T07:47:59.000Z 202.2 2016-07-14T07:48:01.000Z 202.8 2016-07-14T07:48:03.000Z 203.4 2016-07-14T07:48:05.000Z 204.5 2016-07-14T07:48:07.000Z 205.0 2016-07-14T07:48:08.000Z 205.6 2016-07-14T07:48:09.000Z 206.3 2016-07-14T07:48:10.000Z 207.5 2016-07-14T07:48:12.000Z 208.3 2016-07-14T07:48:14.000Z 209.3 2016-07-14T07:48:16.000Z 210.2 2016-07-14T07:48:18.000Z 210.7 2016-07-14T07:48:19.000Z 212.0 2016-07-14T07:48:21.000Z 212.5 2016-07-14T07:48:23.000Z 212.9 2016-07-14T07:48:25.000Z 213.7 2016-07-14T07:48:27.000Z 214.1 2016-07-14T07:48:28.000Z 214.5 2016-07-14T07:48:29.000Z 215.4 2016-07-14T07:48:31.000Z 215.8 2016-07-14T07:48:33.000Z 216.7 2016-07-14T07:48:35.000Z 217.4 2016-07-14T07:48:36.000Z 218.3 2016-07-14T07:48:37.000Z 219.1 2016-07-14T07:48:38.000Z 220.4 2016-07-14T07:48:40.000Z 221.0 2016-07-14T07:48:42.000Z 222.0 2016-07-14T07:48:44.000Z 223.2 2016-07-14T07:48:46.000Z 224.0 2016-07-14T07:48:47.000Z 224.9 2016-07-14T07:48:48.000Z 225.8 2016-07-14T07:48:49.000Z 226.5 2016-07-14T07:48:50.000Z 227.3 2016-07-14T07:48:51.000Z 228.2 2016-07-14T07:48:52.000Z 228.9 2016-07-14T07:48:53.000Z 229.7 2016-07-14T07:48:54.000Z 231.2 2016-07-14T07:48:56.000Z 232.0 2016-07-14T07:48:58.000Z 233.0 2016-07-14T07:49:00.000Z 233.9 2016-07-14T07:49:02.000Z 234.5 2016-07-14T07:49:04.000Z 235.5 2016-07-14T07:49:06.000Z 236.5 2016-07-14T07:49:08.000Z 237.1 2016-07-14T07:49:09.000Z 237.7 2016-07-14T07:49:10.000Z 238.2 2016-07-14T07:49:11.000Z 238.7 2016-07-14T07:49:12.000Z 239.4 2016-07-14T07:49:13.000Z 239.9 2016-07-14T07:49:14.000Z 240.2 2016-07-14T07:49:15.000Z 240.7 2016-07-14T07:49:16.000Z 240.9 2016-07-14T07:49:17.000Z 241.3 2016-07-14T07:49:18.000Z 242.0 2016-07-14T07:49:19.000Z 242.9 2016-07-14T07:49:20.000Z 243.1 2016-07-14T07:49:21.000Z 243.6 2016-07-14T07:49:22.000Z 244.0 2016-07-14T07:49:23.000Z 244.6 2016-07-14T07:49:24.000Z 245.4 2016-07-14T07:49:26.000Z 246.9 2016-07-14T07:49:28.000Z 248.7 2016-07-14T07:49:30.000Z 249.9 2016-07-14T07:49:32.000Z 251.0 2016-07-14T07:49:34.000Z 251.7 2016-07-14T07:49:36.000Z 252.1 2016-07-14T07:49:38.000Z 251.5 2016-07-14T07:49:40.000Z 252.1 2016-07-14T07:49:42.000Z 252.2 2016-07-14T07:49:44.000Z 252.7 2016-07-14T07:49:46.000Z 253.8 2016-07-14T07:49:48.000Z 254.4 2016-07-14T07:49:50.000Z 254.8 2016-07-14T07:49:51.000Z 256.1 2016-07-14T07:49:53.000Z 258.0 2016-07-14T07:49:55.000Z 259.0 2016-07-14T07:49:57.000Z 260.1 2016-07-14T07:49:59.000Z 260.9 2016-07-14T07:50:01.000Z 261.2 2016-07-14T07:50:03.000Z 261.1 2016-07-14T07:50:05.000Z 261.0 2016-07-14T07:50:07.000Z 261.1 2016-07-14T07:50:09.000Z 261.4 2016-07-14T07:50:11.000Z 262.0 2016-07-14T07:50:13.000Z 262.0 2016-07-14T07:50:15.000Z 263.2 2016-07-14T07:50:17.000Z 264.0 2016-07-14T07:50:19.000Z 263.8 2016-07-14T07:50:21.000Z 263.7 2016-07-14T07:50:23.000Z 263.2 2016-07-14T07:50:25.000Z 262.5 2016-07-14T07:50:27.000Z 262.5 2016-07-14T07:50:29.000Z 262.7 2016-07-14T07:50:31.000Z 263.3 2016-07-14T07:50:33.000Z 263.4 2016-07-14T07:50:35.000Z 263.5 2016-07-14T07:50:37.000Z 263.3 2016-07-14T07:50:39.000Z 263.4 2016-07-14T07:50:41.000Z 263.2 2016-07-14T07:50:43.000Z 262.9 2016-07-14T07:50:45.000Z 262.4 2016-07-14T07:50:47.000Z 261.4 2016-07-14T07:50:49.000Z 260.4 2016-07-14T07:50:52.000Z 260.1 2016-07-14T07:50:54.000Z 259.3 2016-07-14T07:50:56.000Z 258.8 2016-07-14T07:50:58.000Z 258.7 2016-07-14T07:51:00.000Z 258.6 2016-07-14T07:51:02.000Z 258.7 2016-07-14T07:51:04.000Z 259.2 2016-07-14T07:51:07.000Z 259.5 2016-07-14T07:51:10.000Z 259.3 2016-07-14T07:51:12.000Z 258.7 2016-07-14T07:51:15.000Z 258.5 2016-07-14T07:51:17.000Z 258.5 2016-07-14T07:51:19.000Z 257.8 2016-07-14T07:51:21.000Z 258.1 2016-07-14T07:51:23.000Z 258.4 2016-07-14T07:51:25.000Z 258.7 2016-07-14T07:51:27.000Z 258.8 2016-07-14T07:51:29.000Z 259.1 2016-07-14T07:51:31.000Z 260.0 2016-07-14T07:51:33.000Z 260.7 2016-07-14T07:51:35.000Z 261.3 2016-07-14T07:51:37.000Z 262.6 2016-07-14T07:51:39.000Z 263.6 2016-07-14T07:51:41.000Z 264.2 2016-07-14T07:51:43.000Z 264.5 2016-07-14T07:51:49.000Z 264.9 2016-07-14T07:51:52.000Z 265.0 2016-07-14T07:51:55.000Z 265.2 2016-07-14T07:51:59.000Z 265.7 2016-07-14T07:52:02.000Z 266.4 2016-07-14T07:52:05.000Z 266.7 2016-07-14T07:52:08.000Z 266.8 2016-07-14T07:52:09.000Z 266.9 2016-07-14T07:52:11.000Z 266.9 2016-07-14T07:52:14.000Z 266.7 2016-07-14T07:52:16.000Z 266.6 2016-07-14T07:52:20.000Z 265.8 2016-07-14T07:52:22.000Z 263.6 2016-07-14T07:52:25.000Z 261.6 2016-07-14T07:52:28.000Z 260.6 2016-07-14T07:52:30.000Z 259.7 2016-07-14T07:52:32.000Z 258.6 2016-07-14T07:52:34.000Z 257.8 2016-07-14T07:52:36.000Z 257.5 2016-07-14T07:52:38.000Z 257.6 2016-07-14T07:52:40.000Z 256.8 2016-07-14T07:52:42.000Z 255.0 2016-07-14T07:52:44.000Z 252.8 2016-07-14T07:52:46.000Z 250.9 2016-07-14T07:52:48.000Z 249.8 2016-07-14T07:52:50.000Z 249.0 2016-07-14T07:52:52.000Z 247.4 2016-07-14T07:52:54.000Z 247.1 2016-07-14T07:52:56.000Z 246.5 2016-07-14T07:52:58.000Z 245.7 2016-07-14T07:53:00.000Z 244.2 2016-07-14T07:53:02.000Z 242.6 2016-07-14T07:53:04.000Z 240.6 2016-07-14T07:53:06.000Z 239.3 2016-07-14T07:53:08.000Z 237.9 2016-07-14T07:53:10.000Z 236.4 2016-07-14T07:53:12.000Z 234.5 2016-07-14T07:53:14.000Z 232.4 2016-07-14T07:53:16.000Z 231.2 2016-07-14T07:53:18.000Z 229.7 2016-07-14T07:53:20.000Z 227.4 2016-07-14T07:53:22.000Z 224.4 2016-07-14T07:53:24.000Z 222.6 2016-07-14T07:53:26.000Z 220.8 2016-07-14T07:53:28.000Z 218.8 2016-07-14T07:53:30.000Z 216.9 2016-07-14T07:53:32.000Z 215.0 2016-07-14T07:53:34.000Z 213.7 2016-07-14T07:53:36.000Z 213.0 2016-07-14T07:53:38.000Z 212.5 2016-07-14T07:53:40.000Z 212.2 2016-07-14T07:53:42.000Z 211.9 2016-07-14T07:53:45.000Z 211.3 2016-07-14T07:53:47.000Z 210.3 2016-07-14T07:53:49.000Z 209.4 2016-07-14T07:53:51.000Z 208.0 2016-07-14T07:53:53.000Z 207.3 2016-07-14T07:53:55.000Z 205.0 2016-07-14T07:53:57.000Z 202.5 2016-07-14T07:53:59.000Z 200.1 2016-07-14T07:54:01.000Z 197.7 2016-07-14T07:54:03.000Z 194.5 2016-07-14T07:54:05.000Z 192.1 2016-07-14T07:54:07.000Z 190.4 2016-07-14T07:54:09.000Z 188.8 2016-07-14T07:54:11.000Z 187.5 2016-07-14T07:54:13.000Z 185.4 2016-07-14T07:54:16.000Z 183.6 2016-07-14T07:54:19.000Z 182.8 2016-07-14T07:54:21.000Z 182.2 2016-07-14T07:54:23.000Z 182.2 2016-07-14T07:54:25.000Z 181.6 2016-07-14T07:54:27.000Z 180.3 2016-07-14T07:54:29.000Z 180.0 2016-07-14T07:54:31.000Z 179.7 2016-07-14T07:54:33.000Z 179.9 2016-07-14T07:54:35.000Z 180.2 2016-07-14T07:54:37.000Z 181.2 2016-07-14T07:54:39.000Z 182.5 2016-07-14T07:54:41.000Z 184.3 2016-07-14T07:54:43.000Z 184.6 2016-07-14T07:54:44.000Z 185.2 2016-07-14T07:54:45.000Z 185.5 2016-07-14T07:54:46.000Z 185.9 2016-07-14T07:54:47.000Z 186.0 2016-07-14T07:54:48.000Z 186.1 2016-07-14T07:54:49.000Z 186.4 2016-07-14T07:54:50.000Z 187.2 2016-07-14T07:54:51.000Z 187.7 2016-07-14T07:54:52.000Z 188.3 2016-07-14T07:54:53.000Z 188.8 2016-07-14T07:54:54.000Z 188.7 2016-07-14T07:54:55.000Z 188.8 2016-07-14T07:54:56.000Z 188.9 2016-07-14T07:54:57.000Z 188.9 2016-07-14T07:54:58.000Z 189.4 2016-07-14T07:55:00.000Z 190.0 2016-07-14T07:55:02.000Z 190.7 2016-07-14T07:55:04.000Z 192.4 2016-07-14T07:55:09.000Z 192.4 2016-07-14T07:55:12.000Z 191.4 2016-07-14T07:55:15.000Z 191.3 2016-07-14T07:55:18.000Z 190.6 2016-07-14T07:55:21.000Z 189.4 2016-07-14T07:55:24.000Z 189.2 2016-07-14T07:55:27.000Z 189.0 2016-07-14T07:55:30.000Z 188.6 2016-07-14T07:55:33.000Z 189.3 2016-07-14T07:55:36.000Z 189.9 2016-07-14T07:55:38.000Z 190.7 2016-07-14T07:55:40.000Z 192.1 2016-07-14T07:55:42.000Z 192.7 2016-07-14T07:55:44.000Z 193.0 2016-07-14T07:55:46.000Z 192.5 2016-07-14T07:55:48.000Z 192.4 2016-07-14T07:55:50.000Z 192.3 2016-07-14T07:55:52.000Z 191.5 2016-07-14T07:55:54.000Z 190.5 2016-07-14T07:55:56.000Z 190.3 2016-07-14T07:55:58.000Z 190.1 2016-07-14T07:56:00.000Z 189.5 2016-07-14T07:56:02.000Z 189.2 2016-07-14T07:56:04.000Z 188.6 2016-07-14T07:56:06.000Z 187.9 2016-07-14T07:56:08.000Z 187.4 2016-07-14T07:56:09.000Z 186.8 2016-07-14T07:56:10.000Z 186.4 2016-07-14T07:56:11.000Z 186.4 2016-07-14T07:56:12.000Z 186.4 2016-07-14T07:56:13.000Z 186.3 2016-07-14T07:56:14.000Z 186.5 2016-07-14T07:56:15.000Z 186.9 2016-07-14T07:56:16.000Z 187.2 2016-07-14T07:56:17.000Z 187.6 2016-07-14T07:56:18.000Z 187.9 2016-07-14T07:56:19.000Z 188.4 2016-07-14T07:56:20.000Z 188.9 2016-07-14T07:56:21.000Z 189.5 2016-07-14T07:56:22.000Z 190.0 2016-07-14T07:56:23.000Z 190.3 2016-07-14T07:56:24.000Z 190.3 2016-07-14T07:56:25.000Z 190.6 2016-07-14T07:56:26.000Z 190.8 2016-07-14T07:56:27.000Z 191.4 2016-07-14T07:56:29.000Z 191.9 2016-07-14T07:56:31.000Z 193.1 2016-07-14T07:56:33.000Z 193.6 2016-07-14T07:56:34.000Z 193.6 2016-07-14T07:56:35.000Z 194.0 2016-07-14T07:56:36.000Z 194.1 2016-07-14T07:56:37.000Z 193.8 2016-07-14T07:56:38.000Z 194.3 2016-07-14T07:56:39.000Z 194.4 2016-07-14T07:56:40.000Z 194.8 2016-07-14T07:56:41.000Z 195.2 2016-07-14T07:56:42.000Z 195.5 2016-07-14T07:56:43.000Z 195.6 2016-07-14T07:56:44.000Z 195.8 2016-07-14T07:56:45.000Z 195.5 2016-07-14T07:56:46.000Z 195.3 2016-07-14T07:56:47.000Z 195.2 2016-07-14T07:56:49.000Z 195.1 2016-07-14T07:56:51.000Z 194.9 2016-07-14T07:56:53.000Z 195.0 2016-07-14T07:56:55.000Z 195.6 2016-07-14T07:56:57.000Z 196.9 2016-07-14T07:56:59.000Z 197.4 2016-07-14T07:57:01.000Z 198.3 2016-07-14T07:57:03.000Z 198.6 2016-07-14T07:57:05.000Z 198.3 2016-07-14T07:57:07.000Z 198.6 2016-07-14T07:57:09.000Z 198.6 2016-07-14T07:57:11.000Z 198.4 2016-07-14T07:57:13.000Z 198.3 2016-07-14T07:57:15.000Z 198.2 2016-07-14T07:57:17.000Z 199.0 2016-07-14T07:57:19.000Z 198.7 2016-07-14T07:57:21.000Z 198.9 2016-07-14T07:57:22.000Z 199.0 2016-07-14T07:57:24.000Z 199.1 2016-07-14T07:57:25.000Z 199.3 2016-07-14T07:57:26.000Z 199.3 2016-07-14T07:57:27.000Z 199.4 2016-07-14T07:57:28.000Z 200.3 2016-07-14T07:57:30.000Z 200.5 2016-07-14T07:57:32.000Z 201.3 2016-07-14T07:57:34.000Z 201.7 2016-07-14T07:57:36.000Z 202.9 2016-07-14T07:57:38.000Z 204.1 2016-07-14T07:57:40.000Z 204.7 2016-07-14T07:57:46.000Z 205.1 2016-07-14T07:57:48.000Z 205.3 2016-07-14T07:57:50.000Z 205.2 2016-07-14T07:57:52.000Z 205.3 2016-07-14T07:57:54.000Z 206.6 2016-07-14T07:57:56.000Z 206.1 2016-07-14T07:57:59.000Z 205.3 2016-07-14T07:58:11.000Z 204.5 2016-07-14T07:58:13.000Z 204.4 2016-07-14T07:58:15.000Z 205.6 2016-07-14T07:58:45.000Z 205.5 2016-07-14T07:58:49.000Z 205.6 2016-07-14T07:59:04.000Z 204.8 2016-07-14T07:59:17.000Z 203.5 2016-07-14T07:59:20.000Z 202.2 2016-07-14T07:59:22.000Z 201.5 2016-07-14T07:59:24.000Z 201.5 2016-07-14T07:59:27.000Z 204.1 2016-07-14T07:59:30.000Z 200.7 2016-07-14T07:59:34.000Z 201.6 2016-07-14T07:59:37.000Z 201.4 2016-07-14T07:59:39.000Z 201.3 2016-07-14T07:59:42.000Z 201.1 2016-07-14T07:59:45.000Z 201.6 2016-07-14T07:59:49.000Z 201.5 2016-07-14T07:59:55.000Z 200.3 2016-07-14T07:59:58.000Z 201.2 2016-07-14T08:00:01.000Z 202.8 2016-07-14T08:00:04.000Z 203.0 2016-07-14T08:00:07.000Z 202.3 2016-07-14T08:00:10.000Z 201.3 2016-07-14T08:00:54.000Z 200.9 2016-07-14T08:00:57.000Z 202.4 2016-07-14T08:01:00.000Z 203.7 2016-07-14T08:01:03.000Z 204.1 2016-07-14T08:01:05.000Z 204.1 2016-07-14T08:01:07.000Z 204.5 2016-07-14T08:01:09.000Z 205.4 2016-07-14T08:01:11.000Z 207.0 2016-07-14T08:01:13.000Z 207.1 2016-07-14T08:01:15.000Z 207.5 2016-07-14T08:01:17.000Z 207.5 2016-07-14T08:01:20.000Z 207.4 2016-07-14T08:01:22.000Z 209.3 2016-07-14T08:01:25.000Z 208.8 2016-07-14T08:01:27.000Z 208.2 2016-07-14T08:01:29.000Z 207.6 2016-07-14T08:01:31.000Z 206.3 2016-07-14T08:01:33.000Z 205.6 2016-07-14T08:01:35.000Z 204.8 2016-07-14T08:01:37.000Z 204.2 2016-07-14T08:01:39.000Z 203.9 2016-07-14T08:01:41.000Z 203.4 2016-07-14T08:01:44.000Z 202.7 2016-07-14T08:01:46.000Z 200.5 2016-07-14T08:01:49.000Z 200.3 2016-07-14T08:01:51.000Z 200.4 2016-07-14T08:01:53.000Z 200.6 2016-07-14T08:01:54.000Z 201.0 2016-07-14T08:01:55.000Z 201.3 2016-07-14T08:01:56.000Z 201.9 2016-07-14T08:01:57.000Z 202.6 2016-07-14T08:01:58.000Z 203.0 2016-07-14T08:01:59.000Z 203.3 2016-07-14T08:02:00.000Z 203.8 2016-07-14T08:02:01.000Z 204.3 2016-07-14T08:02:02.000Z 204.8 2016-07-14T08:02:03.000Z 205.1 2016-07-14T08:02:04.000Z 205.2 2016-07-14T08:02:05.000Z 205.3 2016-07-14T08:02:06.000Z 205.5 2016-07-14T08:02:07.000Z 205.7 2016-07-14T08:02:08.000Z 205.9 2016-07-14T08:02:09.000Z 206.2 2016-07-14T08:02:10.000Z 206.3 2016-07-14T08:02:11.000Z 207.0 2016-07-14T08:02:12.000Z 207.6 2016-07-14T08:02:13.000Z 208.2 2016-07-14T08:02:14.000Z 208.6 2016-07-14T08:02:15.000Z 208.8 2016-07-14T08:02:16.000Z 209.4 2016-07-14T08:02:17.000Z 209.6 2016-07-14T08:02:19.000Z 210.2 2016-07-14T08:02:21.000Z 211.0 2016-07-14T08:02:22.000Z 211.6 2016-07-14T08:02:23.000Z 212.1 2016-07-14T08:02:24.000Z 212.5 2016-07-14T08:02:25.000Z 212.7 2016-07-14T08:02:27.000Z 213.9 2016-07-14T08:02:28.000Z 214.3 2016-07-14T08:02:29.000Z 214.4 2016-07-14T08:02:30.000Z 215.3 2016-07-14T08:02:31.000Z 216.0 2016-07-14T08:02:32.000Z 216.2 2016-07-14T08:02:33.000Z 216.8 2016-07-14T08:02:35.000Z 217.1 2016-07-14T08:02:36.000Z 217.7 2016-07-14T08:02:37.000Z 218.5 2016-07-14T08:02:38.000Z 218.9 2016-07-14T08:02:39.000Z 219.5 2016-07-14T08:02:40.000Z 219.8 2016-07-14T08:02:41.000Z 220.0 2016-07-14T08:02:42.000Z 221.1 2016-07-14T08:02:44.000Z 222.3 2016-07-14T08:02:46.000Z 223.1 2016-07-14T08:02:48.000Z 223.6 2016-07-14T08:02:49.000Z 223.5 2016-07-14T08:02:50.000Z 223.3 2016-07-14T08:02:51.000Z 223.6 2016-07-14T08:02:52.000Z 223.8 2016-07-14T08:02:53.000Z 224.2 2016-07-14T08:02:54.000Z 224.6 2016-07-14T08:02:55.000Z 225.1 2016-07-14T08:02:56.000Z 225.5 2016-07-14T08:02:57.000Z 225.9 2016-07-14T08:02:58.000Z 226.3 2016-07-14T08:02:59.000Z 226.6 2016-07-14T08:03:01.000Z 226.7 2016-07-14T08:03:02.000Z 226.5 2016-07-14T08:03:03.000Z 226.1 2016-07-14T08:03:04.000Z 226.3 2016-07-14T08:03:05.000Z 226.2 2016-07-14T08:03:06.000Z 225.7 2016-07-14T08:03:07.000Z 225.4 2016-07-14T08:03:08.000Z 225.5 2016-07-14T08:03:09.000Z 225.5 2016-07-14T08:03:10.000Z 225.4 2016-07-14T08:03:11.000Z 225.2 2016-07-14T08:03:12.000Z 225.1 2016-07-14T08:03:13.000Z 224.9 2016-07-14T08:03:14.000Z 224.6 2016-07-14T08:03:15.000Z 224.0 2016-07-14T08:03:16.000Z 223.7 2016-07-14T08:03:17.000Z 223.4 2016-07-14T08:03:18.000Z 223.1 2016-07-14T08:03:19.000Z 222.8 2016-07-14T08:03:20.000Z 222.5 2016-07-14T08:03:21.000Z 222.2 2016-07-14T08:03:22.000Z 222.0 2016-07-14T08:03:23.000Z 221.7 2016-07-14T08:03:24.000Z 221.1 2016-07-14T08:03:25.000Z 220.6 2016-07-14T08:03:26.000Z 220.2 2016-07-14T08:03:27.000Z 219.9 2016-07-14T08:03:28.000Z 219.9 2016-07-14T08:03:29.000Z 219.9 2016-07-14T08:03:30.000Z 220.2 2016-07-14T08:03:31.000Z 220.1 2016-07-14T08:03:32.000Z 219.9 2016-07-14T08:03:33.000Z 219.7 2016-07-14T08:03:34.000Z 219.7 2016-07-14T08:03:35.000Z 219.6 2016-07-14T08:03:36.000Z 219.5 2016-07-14T08:03:37.000Z 219.6 2016-07-14T08:03:38.000Z 219.7 2016-07-14T08:03:39.000Z 219.9 2016-07-14T08:03:41.000Z 220.3 2016-07-14T08:03:43.000Z 220.6 2016-07-14T08:03:45.000Z 220.4 2016-07-14T08:03:46.000Z 220.7 2016-07-14T08:03:47.000Z 220.5 2016-07-14T08:03:48.000Z 220.4 2016-07-14T08:03:49.000Z 220.1 2016-07-14T08:03:50.000Z 219.8 2016-07-14T08:03:51.000Z 219.6 2016-07-14T08:03:52.000Z 219.5 2016-07-14T08:03:53.000Z 219.6 2016-07-14T08:03:54.000Z 219.3 2016-07-14T08:03:55.000Z 218.8 2016-07-14T08:03:56.000Z 218.4 2016-07-14T08:03:57.000Z 218.2 2016-07-14T08:03:58.000Z 218.4 2016-07-14T08:03:59.000Z 218.4 2016-07-14T08:04:00.000Z 218.5 2016-07-14T08:04:01.000Z 218.5 2016-07-14T08:04:02.000Z 218.4 2016-07-14T08:04:03.000Z 217.7 2016-07-14T08:04:04.000Z 217.1 2016-07-14T08:04:06.000Z 216.9 2016-07-14T08:04:07.000Z 216.6 2016-07-14T08:04:08.000Z 216.1 2016-07-14T08:04:09.000Z 216.1 2016-07-14T08:04:10.000Z 215.9 2016-07-14T08:04:11.000Z 215.7 2016-07-14T08:04:12.000Z 215.5 2016-07-14T08:04:13.000Z 215.2 2016-07-14T08:04:14.000Z 215.1 2016-07-14T08:04:15.000Z 215.1 2016-07-14T08:04:16.000Z 215.1 2016-07-14T08:04:17.000Z 215.0 2016-07-14T08:04:18.000Z 214.4 2016-07-14T08:04:19.000Z 214.2 2016-07-14T08:04:20.000Z 214.0 2016-07-14T08:04:21.000Z 213.8 2016-07-14T08:04:22.000Z 213.8 2016-07-14T08:04:23.000Z 212.9 2016-07-14T08:04:24.000Z 212.6 2016-07-14T08:04:25.000Z 212.5 2016-07-14T08:04:26.000Z 212.3 2016-07-14T08:04:27.000Z 212.4 2016-07-14T08:04:28.000Z 212.4 2016-07-14T08:04:29.000Z 212.6 2016-07-14T08:04:30.000Z 212.9 2016-07-14T08:04:31.000Z 212.8 2016-07-14T08:04:32.000Z 212.6 2016-07-14T08:04:33.000Z 212.4 2016-07-14T08:04:34.000Z 211.8 2016-07-14T08:04:35.000Z 211.1 2016-07-14T08:04:36.000Z 210.6 2016-07-14T08:04:37.000Z 210.0 2016-07-14T08:04:38.000Z 209.7 2016-07-14T08:04:39.000Z 209.7 2016-07-14T08:04:40.000Z 209.7 2016-07-14T08:04:41.000Z 209.4 2016-07-14T08:04:42.000Z 209.1 2016-07-14T08:04:43.000Z 208.9 2016-07-14T08:04:44.000Z 208.6 2016-07-14T08:04:45.000Z 208.4 2016-07-14T08:04:46.000Z 208.3 2016-07-14T08:04:47.000Z 208.1 2016-07-14T08:04:48.000Z 207.7 2016-07-14T08:04:49.000Z 207.5 2016-07-14T08:04:50.000Z 207.0 2016-07-14T08:04:51.000Z 206.5 2016-07-14T08:04:52.000Z 206.0 2016-07-14T08:04:53.000Z 205.6 2016-07-14T08:04:54.000Z 205.2 2016-07-14T08:04:55.000Z 204.8 2016-07-14T08:04:56.000Z 204.4 2016-07-14T08:04:57.000Z 203.9 2016-07-14T08:04:58.000Z 203.4 2016-07-14T08:04:59.000Z 202.9 2016-07-14T08:05:00.000Z 202.2 2016-07-14T08:05:01.000Z 201.7 2016-07-14T08:05:02.000Z 201.2 2016-07-14T08:05:03.000Z 200.6 2016-07-14T08:05:04.000Z 200.3 2016-07-14T08:05:05.000Z 199.7 2016-07-14T08:05:06.000Z 199.3 2016-07-14T08:05:07.000Z 198.9 2016-07-14T08:05:08.000Z 198.5 2016-07-14T08:05:09.000Z 197.9 2016-07-14T08:05:10.000Z 197.5 2016-07-14T08:05:11.000Z 197.0 2016-07-14T08:05:12.000Z 196.6 2016-07-14T08:05:13.000Z 195.9 2016-07-14T08:05:14.000Z 195.2 2016-07-14T08:05:15.000Z 194.6 2016-07-14T08:05:16.000Z 194.1 2016-07-14T08:05:17.000Z 193.6 2016-07-14T08:05:18.000Z 192.8 2016-07-14T08:05:19.000Z 192.1 2016-07-14T08:05:20.000Z 191.6 2016-07-14T08:05:21.000Z 190.9 2016-07-14T08:05:22.000Z 190.3 2016-07-14T08:05:23.000Z 189.6 2016-07-14T08:05:24.000Z 189.1 2016-07-14T08:05:25.000Z 188.6 2016-07-14T08:05:26.000Z 188.1 2016-07-14T08:05:27.000Z 187.6 2016-07-14T08:05:28.000Z 187.1 2016-07-14T08:05:29.000Z 186.8 2016-07-14T08:05:30.000Z 186.5 2016-07-14T08:05:31.000Z 186.2 2016-07-14T08:05:32.000Z 186.1 2016-07-14T08:05:33.000Z 186.0 2016-07-14T08:05:34.000Z 185.6 2016-07-14T08:05:35.000Z 185.5 2016-07-14T08:05:36.000Z 184.8 2016-07-14T08:05:37.000Z 184.2 2016-07-14T08:05:38.000Z 184.0 2016-07-14T08:05:39.000Z 183.9 2016-07-14T08:05:40.000Z 183.8 2016-07-14T08:05:41.000Z 183.8 2016-07-14T08:05:42.000Z 183.6 2016-07-14T08:05:43.000Z 182.9 2016-07-14T08:05:44.000Z 182.3 2016-07-14T08:05:45.000Z 181.9 2016-07-14T08:05:46.000Z 181.2 2016-07-14T08:05:47.000Z 180.3 2016-07-14T08:05:48.000Z 178.9 2016-07-14T08:05:49.000Z 177.9 2016-07-14T08:05:50.000Z 176.9 2016-07-14T08:05:51.000Z 176.0 2016-07-14T08:05:52.000Z 175.3 2016-07-14T08:05:53.000Z 174.9 2016-07-14T08:05:54.000Z 174.8 2016-07-14T08:05:55.000Z 174.8 2016-07-14T08:05:56.000Z 175.7 2016-07-14T08:05:57.000Z 176.3 2016-07-14T08:05:58.000Z 177.2 2016-07-14T08:05:59.000Z 177.6 2016-07-14T08:06:00.000Z 178.2 2016-07-14T08:06:01.000Z 178.4 2016-07-14T08:06:02.000Z 178.5 2016-07-14T08:06:03.000Z 178.4 2016-07-14T08:06:04.000Z 178.3 2016-07-14T08:06:05.000Z 177.9 2016-07-14T08:06:06.000Z 177.9 2016-07-14T08:06:07.000Z 178.2 2016-07-14T08:06:08.000Z 178.1 2016-07-14T08:06:09.000Z 177.6 2016-07-14T08:06:10.000Z 177.3 2016-07-14T08:06:11.000Z 176.8 2016-07-14T08:06:12.000Z 176.1 2016-07-14T08:06:13.000Z 175.7 2016-07-14T08:06:14.000Z 174.8 2016-07-14T08:06:16.000Z 175.1 2016-07-14T08:06:17.000Z 175.7 2016-07-14T08:06:18.000Z 176.0 2016-07-14T08:06:19.000Z 176.9 2016-07-14T08:06:20.000Z 176.8 2016-07-14T08:06:21.000Z 177.4 2016-07-14T08:06:22.000Z 177.8 2016-07-14T08:06:23.000Z 178.1 2016-07-14T08:06:24.000Z 178.3 2016-07-14T08:06:26.000Z 177.5 2016-07-14T08:06:28.000Z 177.5 2016-07-14T08:06:29.000Z 177.3 2016-07-14T08:06:30.000Z 176.2 2016-07-14T08:06:31.000Z 175.7 2016-07-14T08:06:32.000Z 173.4 2016-07-14T08:06:34.000Z 172.3 2016-07-14T08:06:36.000Z 171.1 2016-07-14T08:06:38.000Z 169.7 2016-07-14T08:06:39.000Z 168.8 2016-07-14T08:06:40.000Z 168.1 2016-07-14T08:06:41.000Z 167.8 2016-07-14T08:06:43.000Z 167.7 2016-07-14T08:06:45.000Z 168.3 2016-07-14T08:06:47.000Z 168.8 2016-07-14T08:06:49.000Z 168.2 2016-07-14T08:06:51.000Z 166.9 2016-07-14T08:06:53.000Z 166.6 2016-07-14T08:06:54.000Z 165.1 2016-07-14T08:06:56.000Z 163.5 2016-07-14T08:06:58.000Z 162.1 2016-07-14T08:07:00.000Z 161.5 2016-07-14T08:07:02.000Z 161.4 2016-07-14T08:07:04.000Z 160.9 2016-07-14T08:07:06.000Z 160.5 2016-07-14T08:07:08.000Z 159.5 2016-07-14T08:07:10.000Z 157.2 2016-07-14T08:07:12.000Z 155.8 2016-07-14T08:07:14.000Z 154.2 2016-07-14T08:07:16.000Z 153.6 2016-07-14T08:07:18.000Z 152.4 2016-07-14T08:07:20.000Z 152.4 2016-07-14T08:07:22.000Z 152.0 2016-07-14T08:07:24.000Z 150.8 2016-07-14T08:07:26.000Z 150.0 2016-07-14T08:07:28.000Z 150.0 2016-07-14T08:07:30.000Z 149.3 2016-07-14T08:07:32.000Z 148.5 2016-07-14T08:07:34.000Z 148.1 2016-07-14T08:07:36.000Z 147.9 2016-07-14T08:07:38.000Z 148.0 2016-07-14T08:07:40.000Z 147.7 2016-07-14T08:07:42.000Z 146.8 2016-07-14T08:07:44.000Z 145.4 2016-07-14T08:07:46.000Z 144.2 2016-07-14T08:07:48.000Z 143.0 2016-07-14T08:07:50.000Z 142.2 2016-07-14T08:07:52.000Z 141.5 2016-07-14T08:07:54.000Z 141.2 2016-07-14T08:07:56.000Z 140.3 2016-07-14T08:07:58.000Z 139.5 2016-07-14T08:08:00.000Z 138.8 2016-07-14T08:08:02.000Z 137.9 2016-07-14T08:08:04.000Z 137.4 2016-07-14T08:08:06.000Z 137.2 2016-07-14T08:08:08.000Z 135.9 2016-07-14T08:08:10.000Z 135.1 2016-07-14T08:08:12.000Z 135.1 2016-07-14T08:08:14.000Z 134.8 2016-07-14T08:08:16.000Z 134.8 2016-07-14T08:08:17.000Z 134.7 2016-07-14T08:08:18.000Z 134.6 2016-07-14T08:08:19.000Z 134.4 2016-07-14T08:08:20.000Z 134.4 2016-07-14T08:08:21.000Z 134.1 2016-07-14T08:08:22.000Z 133.7 2016-07-14T08:08:23.000Z 133.6 2016-07-14T08:08:24.000Z 133.4 2016-07-14T08:08:25.000Z 133.0 2016-07-14T08:08:26.000Z 132.5 2016-07-14T08:08:27.000Z 131.9 2016-07-14T08:08:28.000Z 131.3 2016-07-14T08:08:29.000Z 130.9 2016-07-14T08:08:30.000Z 129.9 2016-07-14T08:08:31.000Z 128.5 2016-07-14T08:08:33.000Z 128.2 2016-07-14T08:08:35.000Z 126.9 2016-07-14T08:08:37.000Z 125.9 2016-07-14T08:08:39.000Z 124.9 2016-07-14T08:08:41.000Z 124.4 2016-07-14T08:08:42.000Z 123.5 2016-07-14T08:08:43.000Z 122.9 2016-07-14T08:08:44.000Z 122.5 2016-07-14T08:08:45.000Z 122.5 2016-07-14T08:08:46.000Z 122.4 2016-07-14T08:08:47.000Z 122.7 2016-07-14T08:08:48.000Z 122.6 2016-07-14T08:08:49.000Z 122.7 2016-07-14T08:08:50.000Z 122.5 2016-07-14T08:08:51.000Z 121.2 2016-07-14T08:08:53.000Z 118.7 2016-07-14T08:08:55.000Z 117.8 2016-07-14T08:08:57.000Z 116.6 2016-07-14T08:08:59.000Z 115.4 2016-07-14T08:09:01.000Z 114.5 2016-07-14T08:09:03.000Z 113.4 2016-07-14T08:09:05.000Z 112.4 2016-07-14T08:09:07.000Z 107.9 2016-07-14T08:40:26.000Z 108.1 2016-07-14T08:40:28.000Z 108.0 2016-07-14T08:40:30.000Z 107.4 2016-07-14T08:40:32.000Z 106.6 2016-07-14T08:40:34.000Z 105.8 2016-07-14T08:40:36.000Z 104.6 2016-07-14T08:40:38.000Z 104.0 2016-07-14T08:40:39.000Z 103.4 2016-07-14T08:40:40.000Z 102.8 2016-07-14T08:40:41.000Z 102.5 2016-07-14T08:40:42.000Z 102.2 2016-07-14T08:40:43.000Z 101.9 2016-07-14T08:40:44.000Z 102.0 2016-07-14T08:40:45.000Z 101.9 2016-07-14T08:40:46.000Z 101.8 2016-07-14T08:40:47.000Z 101.7 2016-07-14T08:40:48.000Z 101.7 2016-07-14T08:40:49.000Z 101.9 2016-07-14T08:40:50.000Z 102.4 2016-07-14T08:40:51.000Z 102.3 2016-07-14T08:40:55.000Z 102.6 2016-07-14T08:40:56.000Z 102.1 2016-07-14T08:40:57.000Z 101.6 2016-07-14T08:40:58.000Z 101.2 2016-07-14T08:40:59.000Z 100.8 2016-07-14T08:41:00.000Z 100.4 2016-07-14T08:41:01.000Z 100.0 2016-07-14T08:41:02.000Z 99.8 2016-07-14T08:41:03.000Z 99.4 2016-07-14T08:41:04.000Z 99.4 2016-07-14T08:41:05.000Z 99.2 2016-07-14T08:41:06.000Z 99.2 2016-07-14T08:41:07.000Z 99.1 2016-07-14T08:41:08.000Z 99.7 2016-07-14T08:41:09.000Z 100.4 2016-07-14T08:41:10.000Z 100.7 2016-07-14T08:41:11.000Z 100.9 2016-07-14T08:41:12.000Z 101.4 2016-07-14T08:41:13.000Z 101.9 2016-07-14T08:41:14.000Z 102.3 2016-07-14T08:41:15.000Z 103.1 2016-07-14T08:41:16.000Z 103.9 2016-07-14T08:41:17.000Z 104.6 2016-07-14T08:41:18.000Z 105.1 2016-07-14T08:41:19.000Z 105.8 2016-07-14T08:41:20.000Z 107.0 2016-07-14T08:41:21.000Z 107.6 2016-07-14T08:41:22.000Z 107.8 2016-07-14T08:41:23.000Z 107.9 2016-07-14T08:41:24.000Z 107.9 2016-07-14T08:41:25.000Z 108.1 2016-07-14T08:41:26.000Z 108.3 2016-07-14T08:41:27.000Z 108.9 2016-07-14T08:41:28.000Z 109.6 2016-07-14T08:41:29.000Z 110.7 2016-07-14T08:41:30.000Z 111.1 2016-07-14T08:41:32.000Z 111.5 2016-07-14T08:41:33.000Z 111.7 2016-07-14T08:41:34.000Z 112.4 2016-07-14T08:41:35.000Z 112.7 2016-07-14T08:41:36.000Z 113.1 2016-07-14T08:41:37.000Z 113.3 2016-07-14T08:41:38.000Z 113.8 2016-07-14T08:41:39.000Z 113.9 2016-07-14T08:41:40.000Z 114.2 2016-07-14T08:41:41.000Z 114.5 2016-07-14T08:41:42.000Z 114.7 2016-07-14T08:41:43.000Z 114.6 2016-07-14T08:41:44.000Z 114.5 2016-07-14T08:41:45.000Z 113.5 2016-07-14T08:41:46.000Z 113.1 2016-07-14T08:41:47.000Z 113.4 2016-07-14T08:41:48.000Z 114.0 2016-07-14T08:41:49.000Z 114.4 2016-07-14T08:41:50.000Z 114.6 2016-07-14T08:41:51.000Z 115.0 2016-07-14T08:41:52.000Z 116.3 2016-07-14T08:41:53.000Z 117.9 2016-07-14T08:41:54.000Z 119.1 2016-07-14T08:41:55.000Z 120.2 2016-07-14T08:41:56.000Z 121.2 2016-07-14T08:41:57.000Z 122.2 2016-07-14T08:41:58.000Z 122.4 2016-07-14T08:41:59.000Z 122.1 2016-07-14T08:42:00.000Z 122.0 2016-07-14T08:42:01.000Z 123.2 2016-07-14T08:42:02.000Z 124.6 2016-07-14T08:42:03.000Z 125.7 2016-07-14T08:42:04.000Z 126.6 2016-07-14T08:42:05.000Z 127.4 2016-07-14T08:42:06.000Z 127.8 2016-07-14T08:42:07.000Z 128.5 2016-07-14T08:42:08.000Z 129.1 2016-07-14T08:42:09.000Z 130.2 2016-07-14T08:42:10.000Z 131.1 2016-07-14T08:42:11.000Z 132.0 2016-07-14T08:42:12.000Z 133.0 2016-07-14T08:42:13.000Z 133.4 2016-07-14T08:42:14.000Z 133.7 2016-07-14T08:42:15.000Z 133.9 2016-07-14T08:42:16.000Z 134.1 2016-07-14T08:42:17.000Z 134.2 2016-07-14T08:42:18.000Z 134.6 2016-07-14T08:42:19.000Z 134.7 2016-07-14T08:42:20.000Z 134.8 2016-07-14T08:42:21.000Z 134.9 2016-07-14T08:42:22.000Z 135.2 2016-07-14T08:42:23.000Z 135.4 2016-07-14T08:42:24.000Z 135.4 2016-07-14T08:42:25.000Z 135.6 2016-07-14T08:42:26.000Z 135.7 2016-07-14T08:42:27.000Z 135.8 2016-07-14T08:42:28.000Z 135.8 2016-07-14T08:42:29.000Z 136.0 2016-07-14T08:42:30.000Z 135.8 2016-07-14T08:42:31.000Z 135.6 2016-07-14T08:42:32.000Z 135.3 2016-07-14T08:42:33.000Z 134.9 2016-07-14T08:42:34.000Z 134.6 2016-07-14T08:42:35.000Z 134.2 2016-07-14T08:42:36.000Z 133.7 2016-07-14T08:42:37.000Z 133.1 2016-07-14T08:42:38.000Z 132.5 2016-07-14T08:42:39.000Z 132.2 2016-07-14T08:42:40.000Z 132.1 2016-07-14T08:42:41.000Z 132.2 2016-07-14T08:42:42.000Z 132.3 2016-07-14T08:42:43.000Z 132.6 2016-07-14T08:42:44.000Z 133.3 2016-07-14T08:42:45.000Z 134.1 2016-07-14T08:42:46.000Z 134.7 2016-07-14T08:42:47.000Z 135.3 2016-07-14T08:42:48.000Z 135.8 2016-07-14T08:42:49.000Z 136.4 2016-07-14T08:42:50.000Z 137.1 2016-07-14T08:42:51.000Z 137.8 2016-07-14T08:42:52.000Z 138.3 2016-07-14T08:42:53.000Z 138.6 2016-07-14T08:42:54.000Z 138.9 2016-07-14T08:42:55.000Z 139.6 2016-07-14T08:42:56.000Z 140.1 2016-07-14T08:42:57.000Z 140.5 2016-07-14T08:42:58.000Z 140.7 2016-07-14T08:42:59.000Z 141.2 2016-07-14T08:43:00.000Z 141.0 2016-07-14T08:43:01.000Z 141.4 2016-07-14T08:43:02.000Z 141.8 2016-07-14T08:43:03.000Z 142.5 2016-07-14T08:43:04.000Z 143.4 2016-07-14T08:43:05.000Z 144.3 2016-07-14T08:43:06.000Z 144.7 2016-07-14T08:43:07.000Z 145.0 2016-07-14T08:43:08.000Z 144.9 2016-07-14T08:43:09.000Z 144.9 2016-07-14T08:43:10.000Z 146.2 2016-07-14T08:43:11.000Z 147.0 2016-07-14T08:43:12.000Z 147.2 2016-07-14T08:43:13.000Z 147.7 2016-07-14T08:43:14.000Z 147.9 2016-07-14T08:43:15.000Z 147.9 2016-07-14T08:43:16.000Z 147.9 2016-07-14T08:43:17.000Z 147.9 2016-07-14T08:43:18.000Z 148.0 2016-07-14T08:43:19.000Z 148.0 2016-07-14T08:43:20.000Z 147.6 2016-07-14T08:43:21.000Z 148.2 2016-07-14T08:43:23.000Z 148.3 2016-07-14T08:43:24.000Z 148.5 2016-07-14T08:43:25.000Z 148.7 2016-07-14T08:43:26.000Z 148.9 2016-07-14T08:43:27.000Z 148.6 2016-07-14T08:43:28.000Z 148.0 2016-07-14T08:43:29.000Z 147.5 2016-07-14T08:43:30.000Z 146.8 2016-07-14T08:43:31.000Z 146.3 2016-07-14T08:43:32.000Z 146.1 2016-07-14T08:43:33.000Z 146.3 2016-07-14T08:43:34.000Z 146.2 2016-07-14T08:43:35.000Z 146.1 2016-07-14T08:43:36.000Z 146.0 2016-07-14T08:43:37.000Z 145.8 2016-07-14T08:43:38.000Z 145.8 2016-07-14T08:43:39.000Z 146.0 2016-07-14T08:43:40.000Z 145.9 2016-07-14T08:43:41.000Z 145.9 2016-07-14T08:43:42.000Z 145.9 2016-07-14T08:43:43.000Z 146.0 2016-07-14T08:43:44.000Z 146.0 2016-07-14T08:43:45.000Z 146.0 2016-07-14T08:43:46.000Z 146.0 2016-07-14T08:43:47.000Z 146.1 2016-07-14T08:43:48.000Z 146.1 2016-07-14T08:43:49.000Z 146.1 2016-07-14T08:43:50.000Z 146.1 2016-07-14T08:43:51.000Z 146.2 2016-07-14T08:43:52.000Z 146.1 2016-07-14T08:43:55.000Z 146.1 2016-07-14T08:43:56.000Z 146.0 2016-07-14T08:43:58.000Z 145.5 2016-07-14T08:44:00.000Z 146.0 2016-07-14T08:44:01.000Z 145.0 2016-07-14T08:44:03.000Z 144.9 2016-07-14T08:44:04.000Z 144.7 2016-07-14T08:44:06.000Z 144.9 2016-07-14T08:44:07.000Z 144.8 2016-07-14T08:44:08.000Z 144.7 2016-07-14T08:44:10.000Z 145.0 2016-07-14T08:44:12.000Z 145.8 2016-07-14T08:44:14.000Z 146.9 2016-07-14T08:44:16.000Z 146.4 2016-07-14T08:44:18.000Z 146.7 2016-07-14T08:44:20.000Z 148.0 2016-07-14T08:44:24.000Z 147.9 2016-07-14T08:44:27.000Z 147.4 2016-07-14T08:44:29.000Z 147.0 2016-07-14T08:44:31.000Z 146.8 2016-07-14T08:44:55.000Z 146.6 2016-07-14T08:44:56.000Z 146.5 2016-07-14T08:44:57.000Z 146.5 2016-07-14T08:44:58.000Z 146.4 2016-07-14T08:44:59.000Z 146.3 2016-07-14T08:45:00.000Z 146.2 2016-07-14T08:45:01.000Z 147.0 2016-07-14T08:45:02.000Z 147.3 2016-07-14T08:45:03.000Z 147.5 2016-07-14T08:45:04.000Z 147.9 2016-07-14T08:45:06.000Z 148.0 2016-07-14T08:45:07.000Z 148.0 2016-07-14T08:45:08.000Z 148.1 2016-07-14T08:45:09.000Z 148.0 2016-07-14T08:45:10.000Z 147.9 2016-07-14T08:45:11.000Z 147.9 2016-07-14T08:45:12.000Z 148.0 2016-07-14T08:45:13.000Z 148.1 2016-07-14T08:45:14.000Z 148.0 2016-07-14T08:45:15.000Z 148.0 2016-07-14T08:45:16.000Z 148.0 2016-07-14T08:45:17.000Z 147.9 2016-07-14T08:45:18.000Z 147.9 2016-07-14T08:45:19.000Z 148.0 2016-07-14T08:45:20.000Z 148.0 2016-07-14T08:45:21.000Z 147.9 2016-07-14T08:45:22.000Z 147.8 2016-07-14T08:45:23.000Z 147.8 2016-07-14T08:45:24.000Z 147.8 2016-07-14T08:45:25.000Z 147.7 2016-07-14T08:45:26.000Z 147.6 2016-07-14T08:45:27.000Z 147.6 2016-07-14T08:45:28.000Z 147.5 2016-07-14T08:45:30.000Z 147.5 2016-07-14T08:45:31.000Z 147.6 2016-07-14T08:45:32.000Z 147.5 2016-07-14T08:45:33.000Z 147.6 2016-07-14T08:45:34.000Z 147.7 2016-07-14T08:45:35.000Z 147.6 2016-07-14T08:45:36.000Z 147.4 2016-07-14T08:45:37.000Z 147.7 2016-07-14T08:45:38.000Z 148.0 2016-07-14T08:45:39.000Z 148.2 2016-07-14T08:45:40.000Z 148.4 2016-07-14T08:45:41.000Z 149.4 2016-07-14T08:45:42.000Z 150.1 2016-07-14T08:45:43.000Z 150.6 2016-07-14T08:45:44.000Z 150.6 2016-07-14T08:45:45.000Z 151.6 2016-07-14T08:45:46.000Z 152.4 2016-07-14T08:45:47.000Z 153.9 2016-07-14T08:45:48.000Z 154.9 2016-07-14T08:45:49.000Z 155.2 2016-07-14T08:45:50.000Z 155.5 2016-07-14T08:45:51.000Z 156.0 2016-07-14T08:45:52.000Z 156.7 2016-07-14T08:45:53.000Z 156.8 2016-07-14T08:45:54.000Z 156.7 2016-07-14T08:45:55.000Z 156.6 2016-07-14T08:45:56.000Z 157.0 2016-07-14T08:45:57.000Z 157.3 2016-07-14T08:45:58.000Z 157.4 2016-07-14T08:45:59.000Z 157.6 2016-07-14T08:46:00.000Z 158.0 2016-07-14T08:46:01.000Z 158.2 2016-07-14T08:46:02.000Z 158.1 2016-07-14T08:46:03.000Z 158.1 2016-07-14T08:46:04.000Z 158.2 2016-07-14T08:46:05.000Z 158.2 2016-07-14T08:46:06.000Z 158.2 2016-07-14T08:46:07.000Z 158.2 2016-07-14T08:46:08.000Z 158.2 2016-07-14T08:46:09.000Z 158.2 2016-07-14T08:46:10.000Z 158.2 2016-07-14T08:46:11.000Z 158.2 2016-07-14T08:46:12.000Z 158.2 2016-07-14T08:46:13.000Z 158.2 2016-07-14T08:46:14.000Z 158.2 2016-07-14T08:46:15.000Z 158.2 2016-07-14T08:46:16.000Z 159.6 2016-07-14T08:46:17.000Z 163.2 2016-07-14T08:46:18.000Z 166.6 2016-07-14T08:46:19.000Z 168.1 2016-07-14T08:46:20.000Z 169.6 2016-07-14T08:46:21.000Z 170.5 2016-07-14T08:46:22.000Z 170.8 2016-07-14T08:46:23.000Z 171.3 2016-07-14T08:46:24.000Z 172.5 2016-07-14T08:46:25.000Z 174.1 2016-07-14T08:46:26.000Z 174.7 2016-07-14T08:46:27.000Z 175.2 2016-07-14T08:46:28.000Z 175.3 2016-07-14T08:46:29.000Z 175.5 2016-07-14T08:46:30.000Z 175.5 2016-07-14T08:46:31.000Z 175.4 2016-07-14T08:46:32.000Z 175.6 2016-07-14T08:46:33.000Z 175.6 2016-07-14T08:46:34.000Z 175.5 2016-07-14T08:46:35.000Z 176.1 2016-07-14T08:46:36.000Z 176.7 2016-07-14T08:46:37.000Z 177.0 2016-07-14T08:46:38.000Z 176.9 2016-07-14T08:46:39.000Z 176.7 2016-07-14T08:46:40.000Z 176.6 2016-07-14T08:46:41.000Z 176.4 2016-07-14T08:46:42.000Z 176.2 2016-07-14T08:46:43.000Z 176.0 2016-07-14T08:46:44.000Z 175.8 2016-07-14T08:46:45.000Z 175.4 2016-07-14T08:46:46.000Z 174.8 2016-07-14T08:46:47.000Z 174.4 2016-07-14T08:46:48.000Z 173.9 2016-07-14T08:46:49.000Z 173.7 2016-07-14T08:46:50.000Z 173.8 2016-07-14T08:46:51.000Z 174.2 2016-07-14T08:46:52.000Z 174.7 2016-07-14T08:46:53.000Z 175.2 2016-07-14T08:46:54.000Z 175.0 2016-07-14T08:46:55.000Z 175.5 2016-07-14T08:46:57.000Z 176.1 2016-07-14T08:46:58.000Z 177.1 2016-07-14T08:47:00.000Z 177.1 2016-07-14T08:47:01.000Z 176.3 2016-07-14T08:47:03.000Z 175.3 2016-07-14T08:47:05.000Z 175.2 2016-07-14T08:47:06.000Z 175.8 2016-07-14T08:47:07.000Z 176.4 2016-07-14T08:47:08.000Z 176.8 2016-07-14T08:47:09.000Z 177.4 2016-07-14T08:47:10.000Z 178.2 2016-07-14T08:47:11.000Z 178.9 2016-07-14T08:47:12.000Z 179.2 2016-07-14T08:47:13.000Z 179.6 2016-07-14T08:47:14.000Z 179.9 2016-07-14T08:47:15.000Z 180.1 2016-07-14T08:47:16.000Z 180.1 2016-07-14T08:47:17.000Z 180.3 2016-07-14T08:47:18.000Z 180.5 2016-07-14T08:47:19.000Z 181.0 2016-07-14T08:47:20.000Z 181.5 2016-07-14T08:47:21.000Z 181.8 2016-07-14T08:47:22.000Z 182.5 2016-07-14T08:47:23.000Z 182.4 2016-07-14T08:47:24.000Z 182.3 2016-07-14T08:47:25.000Z 182.1 2016-07-14T08:47:26.000Z 182.1 2016-07-14T08:47:27.000Z 181.9 2016-07-14T08:47:28.000Z 181.8 2016-07-14T08:47:29.000Z 181.9 2016-07-14T08:47:30.000Z 182.1 2016-07-14T08:47:31.000Z 182.2 2016-07-14T08:47:32.000Z 182.2 2016-07-14T08:47:33.000Z 182.2 2016-07-14T08:47:34.000Z 182.5 2016-07-14T08:47:35.000Z 182.7 2016-07-14T08:47:36.000Z 183.0 2016-07-14T08:47:37.000Z 183.2 2016-07-14T08:47:38.000Z 183.1 2016-07-14T08:47:39.000Z 183.1 2016-07-14T08:47:40.000Z 182.9 2016-07-14T08:47:41.000Z 182.8 2016-07-14T08:47:42.000Z 182.5 2016-07-14T08:47:43.000Z 182.2 2016-07-14T08:47:44.000Z 182.0 2016-07-14T08:47:45.000Z 182.0 2016-07-14T08:47:46.000Z 182.2 2016-07-14T08:47:47.000Z 182.7 2016-07-14T08:47:48.000Z 182.9 2016-07-14T08:47:49.000Z 182.7 2016-07-14T08:47:50.000Z 183.1 2016-07-14T08:47:51.000Z 183.5 2016-07-14T08:47:52.000Z 183.7 2016-07-14T08:47:53.000Z 183.8 2016-07-14T08:47:54.000Z 184.1 2016-07-14T08:47:55.000Z 184.5 2016-07-14T08:47:56.000Z 184.9 2016-07-14T08:47:57.000Z 185.2 2016-07-14T08:47:58.000Z 185.1 2016-07-14T08:47:59.000Z 185.3 2016-07-14T08:48:00.000Z 185.3 2016-07-14T08:48:01.000Z 185.0 2016-07-14T08:48:02.000Z 184.3 2016-07-14T08:48:03.000Z 183.5 2016-07-14T08:48:04.000Z 182.9 2016-07-14T08:48:05.000Z 182.4 2016-07-14T08:48:06.000Z 181.8 2016-07-14T08:48:07.000Z 181.5 2016-07-14T08:48:08.000Z 181.1 2016-07-14T08:48:09.000Z 180.1 2016-07-14T08:48:10.000Z 179.1 2016-07-14T08:48:11.000Z 178.4 2016-07-14T08:48:12.000Z 177.5 2016-07-14T08:48:13.000Z 176.5 2016-07-14T08:48:14.000Z 176.0 2016-07-14T08:48:15.000Z 175.8 2016-07-14T08:48:16.000Z 175.4 2016-07-14T08:48:17.000Z 174.7 2016-07-14T08:48:18.000Z 173.4 2016-07-14T08:48:20.000Z 173.0 2016-07-14T08:48:21.000Z 172.3 2016-07-14T08:48:22.000Z 171.7 2016-07-14T08:48:23.000Z 171.2 2016-07-14T08:48:24.000Z 170.4 2016-07-14T08:48:25.000Z 170.2 2016-07-14T08:48:26.000Z 169.8 2016-07-14T08:48:27.000Z 169.3 2016-07-14T08:48:28.000Z 168.8 2016-07-14T08:48:29.000Z 168.2 2016-07-14T08:48:30.000Z 167.8 2016-07-14T08:48:31.000Z 167.3 2016-07-14T08:48:32.000Z 167.0 2016-07-14T08:48:33.000Z 166.3 2016-07-14T08:48:35.000Z 164.7 2016-07-14T08:48:37.000Z 163.7 2016-07-14T08:48:38.000Z 162.6 2016-07-14T08:48:39.000Z 161.7 2016-07-14T08:48:40.000Z 160.7 2016-07-14T08:48:41.000Z 159.9 2016-07-14T08:48:42.000Z 159.0 2016-07-14T08:48:43.000Z 158.6 2016-07-14T08:48:44.000Z 157.8 2016-07-14T08:48:45.000Z 156.6 2016-07-14T08:48:46.000Z 156.2 2016-07-14T08:48:47.000Z 155.4 2016-07-14T08:48:49.000Z 154.0 2016-07-14T08:48:51.000Z 153.2 2016-07-14T08:48:52.000Z 152.5 2016-07-14T08:48:53.000Z 151.7 2016-07-14T08:48:54.000Z 150.6 2016-07-14T08:48:55.000Z 150.0 2016-07-14T08:48:56.000Z 149.1 2016-07-14T08:48:57.000Z 148.5 2016-07-14T08:48:58.000Z 147.9 2016-07-14T08:48:59.000Z 147.5 2016-07-14T08:49:00.000Z 147.2 2016-07-14T08:49:01.000Z 146.9 2016-07-14T08:49:02.000Z 145.9 2016-07-14T08:49:03.000Z 145.5 2016-07-14T08:49:04.000Z 145.0 2016-07-14T08:49:05.000Z 144.6 2016-07-14T08:49:06.000Z 143.8 2016-07-14T08:49:07.000Z 142.7 2016-07-14T08:49:08.000Z 141.9 2016-07-14T08:49:09.000Z 141.5 2016-07-14T08:49:10.000Z 140.8 2016-07-14T08:49:12.000Z 139.8 2016-07-14T08:49:13.000Z 139.5 2016-07-14T08:49:14.000Z 139.1 2016-07-14T08:49:15.000Z 138.6 2016-07-14T08:49:16.000Z 138.0 2016-07-14T08:49:17.000Z 137.0 2016-07-14T08:49:18.000Z 135.9 2016-07-14T08:49:19.000Z 135.2 2016-07-14T08:49:20.000Z 134.2 2016-07-14T08:49:21.000Z 133.6 2016-07-14T08:49:22.000Z 133.0 2016-07-14T08:49:23.000Z 132.9 2016-07-14T08:49:24.000Z 132.8 2016-07-14T08:49:25.000Z 132.2 2016-07-14T08:49:26.000Z 131.7 2016-07-14T08:49:27.000Z 131.2 2016-07-14T08:49:28.000Z 131.3 2016-07-14T08:49:29.000Z 131.0 2016-07-14T08:49:30.000Z 130.8 2016-07-14T08:49:31.000Z 130.7 2016-07-14T08:49:32.000Z 131.1 2016-07-14T08:49:33.000Z 130.6 2016-07-14T08:49:34.000Z 130.2 2016-07-14T08:49:35.000Z 129.5 2016-07-14T08:49:36.000Z 128.5 2016-07-14T08:49:37.000Z 128.1 2016-07-14T08:49:38.000Z 127.9 2016-07-14T08:49:39.000Z 127.5 2016-07-14T08:49:40.000Z 127.1 2016-07-14T08:49:41.000Z 126.4 2016-07-14T08:49:43.000Z 126.9 2016-07-14T08:49:45.000Z 125.9 2016-07-14T08:49:47.000Z 124.5 2016-07-14T08:49:48.000Z 123.0 2016-07-14T08:49:49.000Z 122.1 2016-07-14T08:49:50.000Z 121.7 2016-07-14T08:49:51.000Z 121.3 2016-07-14T08:49:52.000Z 120.9 2016-07-14T08:49:53.000Z 121.0 2016-07-14T08:49:54.000Z 120.9 2016-07-14T08:49:55.000Z 120.3 2016-07-14T08:49:56.000Z 120.2 2016-07-14T08:49:57.000Z 120.6 2016-07-14T08:49:58.000Z 120.4 2016-07-14T08:49:59.000Z 120.0 2016-07-14T08:50:00.000Z 119.9 2016-07-14T08:50:01.000Z 120.1 2016-07-14T08:50:02.000Z 119.5 2016-07-14T08:50:03.000Z 119.2 2016-07-14T08:50:04.000Z 119.5 2016-07-14T08:50:05.000Z 119.6 2016-07-14T08:50:06.000Z 119.9 2016-07-14T08:50:07.000Z 120.1 2016-07-14T08:50:08.000Z 120.3 2016-07-14T08:50:09.000Z 120.4 2016-07-14T08:50:10.000Z 120.6 2016-07-14T08:50:11.000Z 120.9 2016-07-14T08:50:12.000Z 121.2 2016-07-14T08:50:13.000Z 121.2 2016-07-14T08:50:14.000Z 121.3 2016-07-14T08:50:15.000Z 121.3 2016-07-14T08:50:16.000Z 121.4 2016-07-14T08:50:17.000Z 121.3 2016-07-14T08:50:18.000Z 121.7 2016-07-14T08:50:19.000Z 121.9 2016-07-14T08:50:20.000Z 122.0 2016-07-14T08:50:21.000Z 122.9 2016-07-14T08:50:22.000Z 124.0 2016-07-14T08:50:23.000Z 124.7 2016-07-14T08:50:24.000Z 125.3 2016-07-14T08:50:25.000Z 125.8 2016-07-14T08:50:26.000Z 125.3 2016-07-14T08:50:27.000Z 124.5 2016-07-14T08:50:28.000Z 124.1 2016-07-14T08:50:29.000Z 124.1 2016-07-14T08:50:30.000Z 124.0 2016-07-14T08:50:31.000Z 124.1 2016-07-14T08:50:32.000Z 124.0 2016-07-14T08:50:33.000Z 123.9 2016-07-14T08:50:34.000Z 124.1 2016-07-14T08:50:35.000Z 124.3 2016-07-14T08:50:36.000Z 124.7 2016-07-14T08:50:37.000Z 125.0 2016-07-14T08:50:38.000Z 125.3 2016-07-14T08:50:39.000Z 125.4 2016-07-14T08:50:40.000Z 125.6 2016-07-14T08:50:41.000Z 125.7 2016-07-14T08:50:42.000Z 125.7 2016-07-14T08:50:43.000Z 126.1 2016-07-14T08:50:44.000Z 126.9 2016-07-14T08:50:45.000Z 127.4 2016-07-14T08:50:46.000Z 128.0 2016-07-14T08:50:47.000Z 129.0 2016-07-14T08:50:48.000Z 129.9 2016-07-14T08:50:49.000Z 130.2 2016-07-14T08:50:50.000Z 130.8 2016-07-14T08:50:51.000Z 131.6 2016-07-14T08:50:52.000Z 132.4 2016-07-14T08:50:53.000Z 132.8 2016-07-14T08:50:54.000Z 133.2 2016-07-14T08:50:55.000Z 133.6 2016-07-14T08:50:56.000Z 133.8 2016-07-14T08:50:57.000Z 134.0 2016-07-14T08:50:58.000Z 134.3 2016-07-14T08:50:59.000Z 134.8 2016-07-14T08:51:00.000Z 135.2 2016-07-14T08:51:01.000Z 135.5 2016-07-14T08:51:02.000Z 135.6 2016-07-14T08:51:03.000Z 135.9 2016-07-14T08:51:04.000Z 136.1 2016-07-14T08:51:05.000Z 136.7 2016-07-14T08:51:06.000Z 137.5 2016-07-14T08:51:07.000Z 138.4 2016-07-14T08:51:08.000Z 139.1 2016-07-14T08:51:09.000Z 139.7 2016-07-14T08:51:10.000Z 141.0 2016-07-14T08:51:11.000Z 141.6 2016-07-14T08:51:12.000Z 142.6 2016-07-14T08:51:13.000Z 143.7 2016-07-14T08:51:14.000Z 144.4 2016-07-14T08:51:15.000Z 145.4 2016-07-14T08:51:16.000Z 146.6 2016-07-14T08:51:17.000Z 147.6 2016-07-14T08:51:18.000Z 148.4 2016-07-14T08:51:19.000Z 149.2 2016-07-14T08:51:20.000Z 149.9 2016-07-14T08:51:21.000Z 150.6 2016-07-14T08:51:22.000Z 151.1 2016-07-14T08:51:23.000Z 151.7 2016-07-14T08:51:24.000Z 152.2 2016-07-14T08:51:25.000Z 152.5 2016-07-14T08:51:26.000Z 152.8 2016-07-14T08:51:27.000Z 153.6 2016-07-14T08:51:28.000Z 154.1 2016-07-14T08:51:29.000Z 154.5 2016-07-14T08:51:30.000Z 155.2 2016-07-14T08:51:31.000Z 156.1 2016-07-14T08:51:32.000Z 156.6 2016-07-14T08:51:33.000Z 157.2 2016-07-14T08:51:34.000Z 158.2 2016-07-14T08:51:35.000Z 159.1 2016-07-14T08:51:36.000Z 159.8 2016-07-14T08:51:37.000Z 160.5 2016-07-14T08:51:38.000Z 161.1 2016-07-14T08:51:39.000Z 161.2 2016-07-14T08:51:40.000Z 161.3 2016-07-14T08:51:41.000Z 161.4 2016-07-14T08:51:42.000Z 162.5 2016-07-14T08:51:43.000Z 163.4 2016-07-14T08:51:44.000Z 164.4 2016-07-14T08:51:45.000Z 165.6 2016-07-14T08:51:47.000Z 166.3 2016-07-14T08:51:48.000Z 166.7 2016-07-14T08:51:49.000Z 166.6 2016-07-14T08:51:50.000Z 166.9 2016-07-14T08:51:51.000Z 167.2 2016-07-14T08:51:52.000Z 167.0 2016-07-14T08:51:53.000Z 167.0 2016-07-14T08:51:55.000Z 167.4 2016-07-14T08:51:56.000Z 168.5 2016-07-14T08:51:57.000Z 168.8 2016-07-14T08:51:58.000Z 169.9 2016-07-14T08:51:59.000Z 170.3 2016-07-14T08:52:00.000Z 171.1 2016-07-14T08:52:01.000Z 172.0 2016-07-14T08:52:02.000Z 173.1 2016-07-14T08:52:03.000Z 174.4 2016-07-14T08:52:04.000Z 175.6 2016-07-14T08:52:06.000Z 175.7 2016-07-14T08:52:07.000Z 176.2 2016-07-14T08:52:08.000Z 176.5 2016-07-14T08:52:09.000Z 176.7 2016-07-14T08:52:10.000Z 177.6 2016-07-14T08:52:11.000Z 178.2 2016-07-14T08:52:12.000Z 178.8 2016-07-14T08:52:13.000Z 179.7 2016-07-14T08:52:14.000Z 180.5 2016-07-14T08:52:15.000Z 181.1 2016-07-14T08:52:16.000Z 181.7 2016-07-14T08:52:17.000Z 182.1 2016-07-14T08:52:18.000Z 182.4 2016-07-14T08:52:19.000Z 182.7 2016-07-14T08:52:20.000Z 182.9 2016-07-14T08:52:21.000Z 183.4 2016-07-14T08:52:22.000Z 184.1 2016-07-14T08:52:23.000Z 184.7 2016-07-14T08:52:24.000Z 187.6 2016-07-14T08:52:26.000Z 189.5 2016-07-14T08:52:28.000Z 190.0 2016-07-14T08:52:29.000Z 190.7 2016-07-14T08:52:30.000Z 191.3 2016-07-14T08:52:31.000Z 191.8 2016-07-14T08:52:32.000Z 191.8 2016-07-14T08:52:33.000Z 192.1 2016-07-14T08:52:34.000Z 192.1 2016-07-14T08:52:35.000Z 191.9 2016-07-14T08:52:36.000Z 192.2 2016-07-14T08:52:37.000Z 191.9 2016-07-14T08:52:39.000Z 193.1 2016-07-14T08:52:41.000Z 195.5 2016-07-14T08:53:08.000Z 196.4 2016-07-14T08:55:14.000Z 195.9 2016-07-14T08:55:16.000Z 196.0 2016-07-14T08:55:18.000Z 196.5 2016-07-14T08:55:20.000Z 196.8 2016-07-14T08:55:22.000Z 198.0 2016-07-14T08:55:24.000Z 198.3 2016-07-14T08:55:26.000Z 198.6 2016-07-14T08:55:28.000Z 199.0 2016-07-14T08:55:30.000Z 198.9 2016-07-14T08:55:31.000Z 198.9 2016-07-14T08:55:32.000Z 198.9 2016-07-14T08:55:33.000Z 198.9 2016-07-14T08:55:34.000Z 199.5 2016-07-14T08:55:35.000Z 199.4 2016-07-14T08:55:36.000Z 199.5 2016-07-14T08:55:37.000Z 199.7 2016-07-14T08:55:39.000Z 199.3 2016-07-14T08:55:41.000Z 200.5 2016-07-14T08:55:43.000Z 201.9 2016-07-14T08:55:45.000Z 202.7 2016-07-14T08:55:47.000Z 203.7 2016-07-14T08:55:48.000Z 205.0 2016-07-14T08:55:49.000Z 206.2 2016-07-14T08:55:50.000Z 206.9 2016-07-14T08:55:51.000Z 207.6 2016-07-14T08:55:52.000Z 208.2 2016-07-14T08:55:53.000Z 209.2 2016-07-14T08:55:54.000Z 209.8 2016-07-14T08:55:55.000Z 210.3 2016-07-14T08:55:56.000Z 211.6 2016-07-14T08:55:57.000Z 212.8 2016-07-14T08:55:58.000Z 213.9 2016-07-14T08:55:59.000Z 214.4 2016-07-14T08:56:00.000Z 214.2 2016-07-14T08:56:01.000Z 214.4 2016-07-14T08:56:02.000Z 215.0 2016-07-14T08:56:03.000Z 215.6 2016-07-14T08:56:04.000Z 216.1 2016-07-14T08:56:05.000Z 216.4 2016-07-14T08:56:06.000Z 216.6 2016-07-14T08:56:07.000Z 217.3 2016-07-14T08:56:08.000Z 218.0 2016-07-14T08:56:09.000Z 218.8 2016-07-14T08:56:10.000Z 220.2 2016-07-14T08:56:11.000Z 221.1 2016-07-14T08:56:12.000Z 222.3 2016-07-14T08:56:13.000Z 223.5 2016-07-14T08:56:14.000Z 224.5 2016-07-14T08:56:15.000Z 225.5 2016-07-14T08:56:16.000Z 226.4 2016-07-14T08:56:17.000Z 227.4 2016-07-14T08:56:18.000Z 228.9 2016-07-14T08:56:19.000Z 230.0 2016-07-14T08:56:20.000Z 230.6 2016-07-14T08:56:21.000Z 231.4 2016-07-14T08:56:22.000Z 232.3 2016-07-14T08:56:23.000Z 233.3 2016-07-14T08:56:24.000Z 234.1 2016-07-14T08:56:25.000Z 234.6 2016-07-14T08:56:26.000Z 235.0 2016-07-14T08:56:28.000Z 235.8 2016-07-14T08:56:30.000Z 235.9 2016-07-14T08:56:32.000Z 235.8 2016-07-14T08:56:34.000Z 235.7 2016-07-14T08:56:36.000Z 235.1 2016-07-14T08:56:38.000Z 235.1 2016-07-14T08:56:40.000Z 234.6 2016-07-14T08:56:42.000Z 234.3 2016-07-14T09:07:33.000Z 232.9 2016-07-14T09:07:36.000Z 231.2 2016-07-14T09:07:38.000Z 229.3 2016-07-14T09:07:40.000Z 228.2 2016-07-14T09:07:41.000Z 227.4 2016-07-14T09:07:42.000Z 226.3 2016-07-14T09:07:43.000Z 225.7 2016-07-14T09:07:44.000Z 225.0 2016-07-14T09:07:45.000Z 224.7 2016-07-14T09:07:46.000Z 225.0 2016-07-14T09:07:47.000Z 224.8 2016-07-14T09:07:48.000Z 224.4 2016-07-14T09:07:49.000Z 224.3 2016-07-14T09:07:50.000Z 223.5 2016-07-14T09:07:51.000Z 223.3 2016-07-14T09:07:53.000Z 222.9 2016-07-14T09:07:55.000Z 222.9 2016-07-14T09:07:57.000Z 221.5 2016-07-14T09:07:59.000Z 220.8 2016-07-14T09:08:01.000Z 219.5 2016-07-14T09:08:03.000Z 218.9 2016-07-14T09:08:05.000Z 218.9 2016-07-14T09:08:07.000Z 218.4 2016-07-14T09:08:08.000Z 217.3 2016-07-14T09:08:10.000Z 216.5 2016-07-14T09:08:11.000Z 215.5 2016-07-14T09:08:12.000Z 214.6 2016-07-14T09:08:13.000Z 213.6 2016-07-14T09:08:15.000Z 210.9 2016-07-14T09:08:17.000Z 210.4 2016-07-14T09:08:18.000Z 210.1 2016-07-14T09:08:19.000Z 208.9 2016-07-14T09:08:20.000Z 208.1 2016-07-14T09:08:21.000Z 207.2 2016-07-14T09:08:22.000Z 206.3 2016-07-14T09:08:23.000Z 205.3 2016-07-14T09:08:25.000Z 204.7 2016-07-14T09:08:27.000Z 203.9 2016-07-14T09:08:29.000Z 202.9 2016-07-14T09:08:31.000Z 201.7 2016-07-14T09:08:33.000Z 201.0 2016-07-14T09:08:34.000Z 200.6 2016-07-14T09:08:36.000Z 200.5 2016-07-14T09:08:37.000Z 199.8 2016-07-14T09:08:38.000Z 199.4 2016-07-14T09:08:39.000Z 199.1 2016-07-14T09:08:40.000Z 196.5 2016-07-14T09:08:42.000Z 195.7 2016-07-14T09:08:44.000Z 195.1 2016-07-14T09:08:45.000Z 193.8 2016-07-14T09:08:46.000Z 193.0 2016-07-14T09:08:47.000Z 192.2 2016-07-14T09:08:49.000Z 191.6 2016-07-14T09:08:51.000Z 190.9 2016-07-14T09:08:53.000Z 190.2 2016-07-14T09:08:55.000Z 189.5 2016-07-14T09:08:57.000Z 188.9 2016-07-14T09:08:59.000Z 188.6 2016-07-14T09:09:01.000Z 188.9 2016-07-14T09:09:02.000Z 189.0 2016-07-14T09:09:03.000Z 189.5 2016-07-14T09:09:05.000Z 189.2 2016-07-14T09:09:07.000Z 188.7 2016-07-14T09:09:09.000Z 186.8 2016-07-14T09:09:11.000Z 186.3 2016-07-14T09:09:13.000Z 186.0 2016-07-14T09:09:14.000Z 185.7 2016-07-14T09:09:16.000Z 185.5 2016-07-14T09:09:18.000Z 184.5 2016-07-14T09:09:20.000Z 183.5 2016-07-14T09:09:21.000Z 183.0 2016-07-14T09:09:22.000Z 182.7 2016-07-14T09:09:23.000Z 183.0 2016-07-14T09:09:24.000Z 182.9 2016-07-14T09:09:25.000Z 183.0 2016-07-14T09:09:26.000Z 182.8 2016-07-14T09:09:28.000Z 182.9 2016-07-14T09:09:29.000Z 183.0 2016-07-14T09:09:30.000Z 183.3 2016-07-14T09:09:31.000Z 183.0 2016-07-14T09:09:32.000Z 182.8 2016-07-14T09:09:33.000Z 182.5 2016-07-14T09:09:34.000Z 181.8 2016-07-14T09:09:36.000Z 180.1 2016-07-14T09:09:38.000Z 177.0 2016-07-14T09:09:40.000Z 176.2 2016-07-14T09:09:41.000Z 175.6 2016-07-14T09:09:42.000Z 174.7 2016-07-14T09:09:43.000Z 174.1 2016-07-14T09:09:44.000Z 173.1 2016-07-14T09:09:45.000Z 172.5 2016-07-14T09:09:46.000Z 172.2 2016-07-14T09:09:47.000Z 172.0 2016-07-14T09:09:48.000Z 171.8 2016-07-14T09:09:49.000Z 171.6 2016-07-14T09:09:50.000Z 170.9 2016-07-14T09:09:51.000Z 170.2 2016-07-14T09:09:52.000Z 169.8 2016-07-14T09:09:53.000Z 169.1 2016-07-14T09:09:54.000Z 168.4 2016-07-14T09:09:55.000Z 167.6 2016-07-14T09:09:56.000Z 167.2 2016-07-14T09:09:57.000Z 167.0 2016-07-14T09:09:58.000Z 166.1 2016-07-14T09:10:00.000Z 165.2 2016-07-14T09:10:02.000Z 165.2 2016-07-14T09:10:04.000Z 165.3 2016-07-14T09:10:06.000Z 165.0 2016-07-14T09:10:08.000Z 164.5 2016-07-14T09:10:10.000Z 163.8 2016-07-14T09:10:12.000Z 163.7 2016-07-14T09:10:13.000Z 163.5 2016-07-14T09:10:14.000Z 163.0 2016-07-14T09:10:16.000Z 161.8 2016-07-14T09:10:18.000Z 161.4 2016-07-14T09:10:19.000Z 161.1 2016-07-14T09:10:20.000Z 160.9 2016-07-14T09:10:21.000Z 160.7 2016-07-14T09:10:22.000Z 160.5 2016-07-14T09:10:23.000Z 160.2 2016-07-14T09:10:24.000Z 160.0 2016-07-14T09:10:25.000Z 159.9 2016-07-14T09:10:26.000Z 159.6 2016-07-14T09:10:27.000Z 159.6 2016-07-14T09:10:28.000Z 160.3 2016-07-14T09:10:30.000Z 161.5 2016-07-14T09:10:32.000Z 162.2 2016-07-14T09:10:34.000Z 162.2 2016-07-14T09:10:36.000Z 161.6 2016-07-14T09:10:38.000Z 161.3 2016-07-14T09:10:40.000Z 161.0 2016-07-14T09:10:42.000Z 160.9 2016-07-14T09:10:43.000Z 159.7 2016-07-14T09:10:44.000Z 159.2 2016-07-14T09:10:45.000Z 159.1 2016-07-14T09:10:46.000Z 158.9 2016-07-14T09:10:47.000Z 158.4 2016-07-14T09:10:48.000Z 158.3 2016-07-14T09:10:49.000Z 158.7 2016-07-14T09:10:50.000Z 158.8 2016-07-14T09:10:51.000Z 159.0 2016-07-14T09:10:53.000Z 159.7 2016-07-14T09:10:55.000Z 159.5 2016-07-14T09:10:57.000Z 159.6 2016-07-14T09:10:58.000Z 159.7 2016-07-14T09:10:59.000Z 159.7 2016-07-14T09:11:00.000Z 159.7 2016-07-14T09:11:01.000Z 159.8 2016-07-14T09:11:02.000Z 159.9 2016-07-14T09:11:03.000Z 160.3 2016-07-14T09:11:04.000Z 160.5 2016-07-14T09:11:05.000Z 160.8 2016-07-14T09:11:06.000Z 161.1 2016-07-14T09:11:07.000Z 161.3 2016-07-14T09:11:08.000Z 161.5 2016-07-14T09:11:09.000Z 162.5 2016-07-14T09:11:10.000Z 163.0 2016-07-14T09:11:11.000Z 163.1 2016-07-14T09:11:12.000Z 163.2 2016-07-14T09:11:13.000Z 163.1 2016-07-14T09:11:14.000Z 163.9 2016-07-14T09:11:15.000Z 164.5 2016-07-14T09:11:16.000Z 164.6 2016-07-14T09:11:17.000Z 164.3 2016-07-14T09:11:18.000Z 164.3 2016-07-14T09:11:19.000Z 164.3 2016-07-14T09:11:20.000Z 164.1 2016-07-14T09:11:21.000Z 164.0 2016-07-14T09:11:22.000Z 164.3 2016-07-14T09:11:23.000Z 164.2 2016-07-14T09:11:24.000Z 164.1 2016-07-14T09:11:25.000Z 164.3 2016-07-14T09:11:26.000Z 164.4 2016-07-14T09:11:27.000Z 164.5 2016-07-14T09:11:28.000Z 164.5 2016-07-14T09:11:29.000Z 165.4 2016-07-14T09:11:30.000Z 165.7 2016-07-14T09:11:31.000Z 166.2 2016-07-14T09:11:32.000Z 166.6 2016-07-14T09:11:33.000Z 167.6 2016-07-14T09:11:34.000Z 168.6 2016-07-14T09:11:35.000Z 169.8 2016-07-14T09:11:37.000Z 170.4 2016-07-14T09:11:38.000Z 170.9 2016-07-14T09:11:39.000Z 171.0 2016-07-14T09:11:40.000Z 171.6 2016-07-14T09:11:41.000Z 172.7 2016-07-14T09:11:42.000Z 173.3 2016-07-14T09:11:43.000Z 173.3 2016-07-14T09:11:44.000Z 173.2 2016-07-14T09:11:45.000Z 173.7 2016-07-14T09:11:46.000Z 174.4 2016-07-14T09:11:47.000Z 175.0 2016-07-14T09:11:48.000Z 175.8 2016-07-14T09:11:49.000Z 176.5 2016-07-14T09:11:50.000Z 176.9 2016-07-14T09:11:51.000Z 176.5 2016-07-14T09:11:52.000Z 175.3 2016-07-14T09:11:53.000Z 174.8 2016-07-14T09:11:54.000Z 174.3 2016-07-14T09:11:55.000Z 174.2 2016-07-14T09:11:56.000Z 174.0 2016-07-14T09:11:57.000Z 174.2 2016-07-14T09:11:58.000Z 174.6 2016-07-14T09:11:59.000Z 174.7 2016-07-14T09:12:00.000Z 174.8 2016-07-14T09:12:01.000Z 175.8 2016-07-14T09:12:02.000Z 176.4 2016-07-14T09:12:03.000Z 176.8 2016-07-14T09:12:04.000Z 177.7 2016-07-14T09:12:05.000Z 178.2 2016-07-14T09:12:06.000Z 178.6 2016-07-14T09:12:07.000Z 178.9 2016-07-14T09:12:08.000Z 179.2 2016-07-14T09:12:09.000Z 180.2 2016-07-14T09:12:10.000Z 180.9 2016-07-14T09:12:11.000Z 181.4 2016-07-14T09:12:12.000Z 181.6 2016-07-14T09:12:13.000Z 182.2 2016-07-14T09:12:14.000Z 182.4 2016-07-14T09:12:15.000Z 183.3 2016-07-14T09:12:16.000Z 183.5 2016-07-14T09:12:17.000Z 183.3 2016-07-14T09:12:18.000Z 184.5 2016-07-14T09:12:20.000Z 185.3 2016-07-14T09:12:21.000Z 185.6 2016-07-14T09:12:22.000Z 184.8 2016-07-14T09:12:24.000Z 184.7 2016-07-14T09:12:25.000Z 185.4 2016-07-14T09:12:26.000Z 185.6 2016-07-14T09:12:27.000Z 186.0 2016-07-14T09:12:28.000Z 185.6 2016-07-14T09:12:29.000Z 185.4 2016-07-14T09:12:30.000Z 185.2 2016-07-14T09:12:31.000Z 185.6 2016-07-14T09:12:32.000Z 186.3 2016-07-14T09:12:33.000Z 186.1 2016-07-14T09:12:34.000Z 185.9 2016-07-14T09:12:35.000Z 185.2 2016-07-14T09:12:37.000Z 185.0 2016-07-14T09:12:38.000Z 185.0 2016-07-14T09:12:39.000Z 184.3 2016-07-14T09:12:40.000Z 183.8 2016-07-14T09:12:41.000Z 183.2 2016-07-14T09:12:42.000Z 182.7 2016-07-14T09:12:43.000Z 182.0 2016-07-14T09:12:44.000Z 181.4 2016-07-14T09:12:45.000Z 181.1 2016-07-14T09:12:46.000Z 180.2 2016-07-14T09:12:47.000Z 180.1 2016-07-14T09:12:48.000Z 179.4 2016-07-14T09:12:49.000Z 178.8 2016-07-14T09:12:50.000Z 178.4 2016-07-14T09:12:51.000Z 177.6 2016-07-14T09:12:52.000Z 177.1 2016-07-14T09:12:53.000Z 176.5 2016-07-14T09:12:54.000Z 175.8 2016-07-14T09:12:55.000Z 175.3 2016-07-14T09:12:56.000Z 174.8 2016-07-14T09:12:57.000Z 174.4 2016-07-14T09:12:58.000Z 172.6 2016-07-14T09:13:00.000Z 171.0 2016-07-14T09:13:02.000Z 170.3 2016-07-14T09:13:04.000Z 169.4 2016-07-14T09:13:06.000Z 168.9 2016-07-14T09:13:07.000Z 168.6 2016-07-14T09:13:08.000Z 168.3 2016-07-14T09:13:09.000Z 167.7 2016-07-14T09:13:10.000Z 167.4 2016-07-14T09:13:11.000Z 166.8 2016-07-14T09:13:12.000Z 166.3 2016-07-14T09:13:13.000Z 166.0 2016-07-14T09:13:14.000Z 165.2 2016-07-14T09:13:15.000Z 164.9 2016-07-14T09:13:17.000Z 164.3 2016-07-14T09:13:19.000Z 164.6 2016-07-14T09:13:21.000Z 165.1 2016-07-14T09:13:23.000Z 165.1 2016-07-14T09:13:25.000Z 165.1 2016-07-14T09:13:27.000Z 164.9 2016-07-14T09:13:30.000Z 164.8 2016-07-14T09:13:33.000Z 164.8 2016-07-14T09:13:35.000Z 164.2 2016-07-14T09:13:37.000Z 163.5 2016-07-14T09:13:39.000Z 163.1 2016-07-14T09:13:40.000Z 162.8 2016-07-14T09:13:41.000Z 162.7 2016-07-14T09:13:42.000Z 162.8 2016-07-14T09:13:44.000Z 162.9 2016-07-14T09:13:46.000Z 162.5 2016-07-14T09:13:48.000Z 161.9 2016-07-14T09:13:50.000Z 160.5 2016-07-14T09:13:52.000Z 159.8 2016-07-14T09:13:54.000Z 159.9 2016-07-14T09:13:55.000Z 160.2 2016-07-14T09:13:56.000Z 161.7 2016-07-14T09:13:58.000Z 164.2 2016-07-14T09:14:00.000Z 165.4 2016-07-14T09:14:02.000Z 162.7 2016-07-14T09:14:04.000Z 161.8 2016-07-14T09:14:06.000Z 161.5 2016-07-14T09:14:08.000Z 160.9 2016-07-14T09:14:10.000Z 161.6 2016-07-14T09:14:11.000Z 161.6 2016-07-14T09:14:13.000Z 160.7 2016-07-14T09:14:15.000Z 160.5 2016-07-14T09:14:17.000Z 160.7 2016-07-14T09:14:19.000Z 160.7 2016-07-14T09:14:21.000Z 160.6 2016-07-14T09:14:22.000Z 160.8 2016-07-14T09:14:23.000Z 160.6 2016-07-14T09:14:24.000Z 160.3 2016-07-14T09:14:25.000Z 160.0 2016-07-14T09:14:26.000Z 160.1 2016-07-14T09:14:27.000Z 160.0 2016-07-14T09:14:28.000Z 160.3 2016-07-14T09:14:30.000Z 160.2 2016-07-14T09:14:32.000Z 158.8 2016-07-14T09:14:34.000Z 159.5 2016-07-14T09:14:36.000Z 159.8 2016-07-14T09:14:38.000Z 161.5 2016-07-14T09:14:40.000Z 162.4 2016-07-14T09:14:44.000Z 161.6 2016-07-14T09:14:47.000Z 161.8 2016-07-14T09:14:49.000Z 162.3 2016-07-14T09:14:51.000Z 162.3 2016-07-14T09:14:53.000Z 162.6 2016-07-14T09:14:55.000Z 162.9 2016-07-14T09:14:57.000Z 162.3 2016-07-14T09:14:59.000Z 161.6 2016-07-14T09:15:01.000Z 161.1 2016-07-14T09:15:03.000Z 160.7 2016-07-14T09:15:10.000Z 161.8 2016-07-14T09:15:12.000Z 162.4 2016-07-14T09:15:14.000Z 162.8 2016-07-14T09:15:16.000Z 165.6 2016-07-14T09:15:18.000Z 167.3 2016-07-14T09:15:21.000Z 167.1 2016-07-14T09:15:23.000Z 167.1 2016-07-14T09:15:25.000Z 167.0 2016-07-14T09:15:26.000Z 167.1 2016-07-14T09:15:27.000Z 166.9 2016-07-14T09:15:28.000Z 166.9 2016-07-14T09:15:29.000Z 166.7 2016-07-14T09:15:30.000Z 166.1 2016-07-14T09:15:32.000Z 165.9 2016-07-14T09:15:34.000Z 166.6 2016-07-14T09:15:36.000Z 166.1 2016-07-14T09:15:38.000Z 165.5 2016-07-14T09:15:40.000Z 164.9 2016-07-14T09:15:42.000Z 164.3 2016-07-14T09:15:44.000Z 164.1 2016-07-14T09:15:46.000Z 164.0 2016-07-14T09:15:48.000Z 163.9 2016-07-14T09:15:50.000Z 162.5 2016-07-14T09:15:52.000Z 161.5 2016-07-14T09:15:54.000Z 161.1 2016-07-14T09:15:56.000Z 161.0 2016-07-14T09:15:58.000Z 161.1 2016-07-14T09:16:00.000Z 160.7 2016-07-14T09:16:02.000Z 160.8 2016-07-14T09:16:04.000Z 160.6 2016-07-14T09:16:06.000Z 160.8 2016-07-14T09:16:08.000Z 160.6 2016-07-14T09:16:10.000Z 161.2 2016-07-14T09:16:12.000Z 161.6 2016-07-14T09:16:14.000Z 161.8 2016-07-14T09:16:16.000Z 161.3 2016-07-14T09:16:19.000Z 162.1 2016-07-14T09:16:22.000Z 162.6 2016-07-14T09:16:25.000Z 163.1 2016-07-14T09:16:28.000Z 164.9 2016-07-14T09:16:36.000Z 165.4 2016-07-14T09:16:41.000Z 163.6 2016-07-14T09:16:45.000Z 163.8 2016-07-14T09:16:48.000Z 165.3 2016-07-14T09:16:52.000Z 167.5 2016-07-14T09:18:04.000Z 167.4 2016-07-14T09:18:07.000Z 169.2 2016-07-14T09:18:10.000Z 169.8 2016-07-14T09:18:13.000Z 171.4 2016-07-14T09:18:16.000Z 172.7 2016-07-14T09:18:19.000Z 172.8 2016-07-14T09:18:22.000Z 175.5 2016-07-14T09:18:25.000Z 177.6 2016-07-14T09:18:28.000Z 177.8 2016-07-14T09:18:30.000Z 178.2 2016-07-14T09:18:32.000Z 178.4 2016-07-14T09:18:36.000Z 178.5 2016-07-14T09:18:40.000Z 179.2 2016-07-14T09:18:44.000Z 178.6 2016-07-14T09:18:48.000Z 178.2 2016-07-14T09:18:51.000Z 179.2 2016-07-14T09:18:54.000Z 178.4 2016-07-14T09:18:57.000Z 179.3 2016-07-14T09:19:00.000Z 179.7 2016-07-14T09:19:03.000Z 179.5 2016-07-14T09:19:06.000Z 181.2 2016-07-14T09:19:09.000Z 183.4 2016-07-14T09:19:12.000Z 185.7 2016-07-14T09:19:15.000Z 186.5 2016-07-14T09:19:18.000Z 188.0 2016-07-14T09:19:21.000Z 189.4 2016-07-14T09:19:24.000Z 189.9 2016-07-14T09:19:26.000Z 189.9 2016-07-14T09:19:28.000Z 191.3 2016-07-14T09:19:31.000Z 193.4 2016-07-14T09:21:22.000Z 191.3 2016-07-14T09:21:25.000Z 189.5 2016-07-14T09:21:29.000Z 189.7 2016-07-14T09:21:32.000Z 189.9 2016-07-14T09:23:28.000Z 190.8 2016-07-14T09:23:30.000Z 191.6 2016-07-14T09:23:32.000Z 191.3 2016-07-14T09:23:35.000Z 192.1 2016-07-14T09:23:38.000Z 193.9 2016-07-14T09:23:42.000Z 194.2 2016-07-14T09:23:45.000Z 194.3 2016-07-14T09:23:47.000Z 195.1 2016-07-14T09:23:49.000Z 195.6 2016-07-14T09:23:51.000Z 196.2 2016-07-14T09:23:53.000Z 196.1 2016-07-14T09:23:56.000Z 195.9 2016-07-14T09:23:58.000Z 195.7 2016-07-14T09:24:00.000Z 196.7 2016-07-14T09:24:02.000Z 196.9 2016-07-14T09:24:04.000Z 197.5 2016-07-14T09:24:07.000Z 197.5 2016-07-14T09:24:10.000Z 196.7 2016-07-14T09:24:12.000Z 197.9 2016-07-14T09:24:14.000Z 199.6 2016-07-14T09:24:16.000Z 200.5 2016-07-14T09:24:18.000Z 203.0 2016-07-14T09:24:21.000Z 207.4 2016-07-14T09:25:08.000Z 209.8 2016-07-14T09:25:14.000Z 211.1 2016-07-14T09:25:17.000Z 212.6 2016-07-14T09:25:19.000Z 213.4 2016-07-14T09:25:22.000Z 214.0 2016-07-14T09:25:24.000Z 215.6 2016-07-14T09:26:38.000Z 217.2 2016-07-14T09:26:41.000Z 218.4 2016-07-14T09:26:43.000Z 218.1 2016-07-14T09:26:46.000Z 218.1 2016-07-14T09:26:48.000Z 217.3 2016-07-14T09:26:50.000Z 218.2 2016-07-14T09:26:53.000Z 218.6 2016-07-14T09:26:56.000Z 218.0 2016-07-14T09:26:58.000Z 218.3 2016-07-14T09:27:00.000Z 218.5 2016-07-14T09:27:02.000Z 218.2 2016-07-14T09:27:04.000Z 219.3 2016-07-14T09:27:06.000Z 220.8 2016-07-14T09:27:08.000Z 222.5 2016-07-14T09:27:10.000Z 223.8 2016-07-14T09:27:12.000Z 224.3 2016-07-14T09:27:15.000Z 223.2 2016-07-14T09:27:18.000Z 222.7 2016-07-14T09:27:20.000Z 222.3 2016-07-14T09:27:22.000Z 222.2 2016-07-14T09:27:24.000Z 222.6 2016-07-14T09:27:26.000Z 223.8 2016-07-14T09:27:28.000Z 224.6 2016-07-14T09:27:30.000Z 225.5 2016-07-14T09:27:32.000Z 227.1 2016-07-14T09:27:34.000Z 228.0 2016-07-14T09:27:36.000Z 229.2 2016-07-14T09:27:38.000Z 230.9 2016-07-14T09:27:40.000Z 231.4 2016-07-14T09:27:42.000Z 234.2 2016-07-14T09:27:45.000Z 235.1 2016-07-14T09:27:47.000Z 234.5 2016-07-14T09:27:49.000Z 235.2 2016-07-14T09:27:52.000Z 234.7 2016-07-14T09:27:56.000Z 234.3 2016-07-14T09:27:58.000Z 234.7 2016-07-14T09:28:00.000Z 235.5 2016-07-14T09:28:02.000Z 236.5 2016-07-14T09:28:04.000Z 238.3 2016-07-14T09:28:07.000Z 240.4 2016-07-14T09:28:10.000Z 240.8 2016-07-14T09:28:13.000Z 239.6 2016-07-14T09:28:14.000Z 239.4 2016-07-14T09:28:17.000Z 240.6 2016-07-14T09:28:19.000Z 241.3 2016-07-14T09:28:21.000Z 243.9 2016-07-14T09:28:24.000Z 245.1 2016-07-14T09:28:26.000Z 245.5 2016-07-14T09:28:28.000Z 246.5 2016-07-14T09:28:30.000Z 244.7 2016-07-14T09:28:32.000Z 243.3 2016-07-14T09:28:34.000Z 242.4 2016-07-14T09:28:36.000Z 242.2 2016-07-14T09:28:38.000Z 241.7 2016-07-14T09:28:40.000Z 243.0 2016-07-14T09:28:43.000Z 244.9 2016-07-14T09:28:46.000Z 245.5 2016-07-14T09:28:48.000Z 245.7 2016-07-14T09:28:51.000Z 244.8 2016-07-14T09:28:54.000Z 244.1 2016-07-14T09:28:57.000Z 245.5 2016-07-14T09:29:00.000Z 249.6 2016-07-14T09:29:04.000Z 252.5 2016-07-14T09:29:07.000Z 253.8 2016-07-14T09:29:10.000Z 254.3 2016-07-14T09:29:12.000Z 255.3 2016-07-14T09:29:14.000Z 256.3 2016-07-14T09:29:16.000Z 257.6 2016-07-14T09:29:18.000Z 258.0 2016-07-14T09:29:20.000Z 258.4 2016-07-14T09:29:22.000Z 258.7 2016-07-14T09:29:24.000Z 260.1 2016-07-14T09:29:26.000Z 260.9 2016-07-14T09:29:28.000Z 262.2 2016-07-14T09:29:31.000Z 264.1 2016-07-14T09:29:34.000Z 265.0 2016-07-14T09:29:36.000Z 266.2 2016-07-14T09:29:38.000Z 267.1 2016-07-14T09:29:41.000Z 267.5 2016-07-14T09:29:44.000Z 267.7 2016-07-14T09:29:46.000Z 268.4 2016-07-14T09:29:48.000Z 268.9 2016-07-14T09:29:51.000Z 268.8 2016-07-14T09:29:53.000Z 270.0 2016-07-14T09:29:55.000Z 270.5 2016-07-14T09:29:57.000Z 270.8 2016-07-14T09:29:59.000Z 271.2 2016-07-14T09:30:01.000Z 272.2 2016-07-14T09:30:04.000Z 272.8 2016-07-14T09:30:06.000Z 273.7 2016-07-14T09:30:09.000Z 275.0 2016-07-14T09:30:12.000Z 276.0 2016-07-14T09:30:15.000Z 276.4 2016-07-14T09:30:18.000Z 277.4 2016-07-14T09:30:20.000Z 278.6 2016-07-14T09:30:22.000Z 279.3 2016-07-14T09:30:24.000Z 280.1 2016-07-14T09:30:27.000Z 281.0 2016-07-14T09:30:29.000Z 281.5 2016-07-14T09:30:31.000Z 282.7 2016-07-14T09:30:34.000Z 283.4 2016-07-14T09:30:36.000Z 284.1 2016-07-14T09:30:38.000Z 284.6 2016-07-14T09:30:40.000Z 284.5 2016-07-14T09:30:42.000Z 285.7 2016-07-14T09:30:45.000Z 286.2 2016-07-14T09:30:47.000Z 286.3 2016-07-14T09:30:49.000Z 287.5 2016-07-14T09:30:51.000Z 289.9 2016-07-14T09:30:53.000Z 291.6 2016-07-14T09:30:55.000Z 292.1 2016-07-14T09:30:57.000Z 293.6 2016-07-14T09:30:59.000Z 294.5 2016-07-14T09:31:01.000Z 295.6 2016-07-14T09:31:03.000Z 296.0 2016-07-14T09:31:05.000Z 296.5 2016-07-14T09:31:07.000Z 297.3 2016-07-14T09:31:09.000Z 298.0 2016-07-14T09:31:11.000Z 299.0 2016-07-14T09:31:13.000Z 300.3 2016-07-14T09:31:15.000Z 301.3 2016-07-14T09:31:17.000Z 301.8 2016-07-14T09:31:19.000Z 302.4 2016-07-14T09:31:21.000Z 303.0 2016-07-14T09:31:23.000Z 302.7 2016-07-14T09:31:25.000Z 302.7 2016-07-14T09:31:27.000Z 302.6 2016-07-14T09:31:29.000Z 302.8 2016-07-14T09:31:31.000Z 302.9 2016-07-14T09:31:33.000Z 302.8 2016-07-14T09:31:35.000Z 303.0 2016-07-14T09:31:37.000Z 303.4 2016-07-14T09:31:39.000Z 303.9 2016-07-14T09:31:41.000Z 304.2 2016-07-14T09:31:43.000Z 304.8 2016-07-14T09:31:45.000Z 305.1 2016-07-14T09:31:47.000Z 305.2 2016-07-14T09:31:49.000Z 305.6 2016-07-14T09:31:51.000Z 306.7 2016-07-14T09:31:53.000Z 307.5 2016-07-14T09:31:55.000Z 308.0 2016-07-14T09:31:56.000Z 308.2 2016-07-14T09:31:58.000Z 308.4 2016-07-14T09:31:59.000Z 308.5 2016-07-14T09:32:00.000Z 308.9 2016-07-14T09:32:01.000Z 309.9 2016-07-14T09:32:03.000Z 309.3 2016-07-14T09:32:05.000Z 311.2 2016-07-14T09:32:07.000Z 312.4 2016-07-14T09:32:09.000Z 313.3 2016-07-14T09:32:11.000Z 313.4 2016-07-14T09:32:13.000Z 313.1 2016-07-14T09:32:15.000Z 313.7 2016-07-14T09:32:17.000Z 314.4 2016-07-14T09:32:19.000Z 315.3 2016-07-14T09:32:21.000Z 316.9 2016-07-14T09:32:23.000Z 318.4 2016-07-14T09:32:25.000Z 319.6 2016-07-14T09:32:27.000Z 320.5 2016-07-14T09:32:29.000Z 321.1 2016-07-14T09:32:31.000Z 321.7 2016-07-14T09:32:33.000Z 321.8 2016-07-14T09:32:35.000Z 322.2 2016-07-14T09:32:37.000Z 322.6 2016-07-14T09:32:39.000Z 324.9 2016-07-14T09:32:41.000Z 327.0 2016-07-14T09:32:43.000Z 328.9 2016-07-14T09:32:45.000Z 330.5 2016-07-14T09:32:47.000Z 330.2 2016-07-14T09:32:49.000Z 330.5 2016-07-14T09:32:51.000Z 330.5 2016-07-14T09:32:53.000Z 329.7 2016-07-14T09:32:55.000Z 330.6 2016-07-14T09:32:57.000Z 331.5 2016-07-14T09:32:59.000Z 332.6 2016-07-14T09:33:01.000Z 333.8 2016-07-14T09:33:03.000Z 334.0 2016-07-14T09:33:05.000Z 334.0 2016-07-14T09:33:07.000Z 334.3 2016-07-14T09:33:09.000Z 334.6 2016-07-14T09:33:11.000Z 334.1 2016-07-14T09:33:13.000Z 334.0 2016-07-14T09:33:15.000Z 333.8 2016-07-14T09:33:17.000Z 333.6 2016-07-14T09:33:19.000Z 334.1 2016-07-14T09:33:21.000Z 333.7 2016-07-14T09:33:23.000Z 332.2 2016-07-14T09:33:25.000Z 332.0 2016-07-14T09:33:27.000Z 331.8 2016-07-14T09:33:29.000Z 331.6 2016-07-14T09:33:31.000Z 331.7 2016-07-14T09:33:33.000Z 331.6 2016-07-14T09:33:35.000Z 331.7 2016-07-14T09:33:37.000Z 330.8 2016-07-14T09:33:39.000Z 330.7 2016-07-14T09:33:41.000Z 330.5 2016-07-14T09:33:43.000Z 331.4 2016-07-14T09:33:45.000Z 331.7 2016-07-14T09:33:47.000Z 332.0 2016-07-14T09:33:49.000Z 331.6 2016-07-14T09:33:51.000Z 331.5 2016-07-14T09:33:53.000Z 331.1 2016-07-14T09:33:55.000Z 330.9 2016-07-14T09:33:57.000Z 330.1 2016-07-14T09:33:59.000Z 328.2 2016-07-14T09:34:01.000Z 326.9 2016-07-14T09:34:03.000Z 325.7 2016-07-14T09:34:05.000Z 327.8 2016-07-14T09:34:07.000Z 327.3 2016-07-14T09:34:09.000Z 326.8 2016-07-14T09:34:11.000Z 327.6 2016-07-14T09:34:13.000Z 325.9 2016-07-14T09:34:15.000Z 325.0 2016-07-14T09:34:17.000Z 325.8 2016-07-14T09:34:19.000Z 326.5 2016-07-14T09:34:21.000Z 326.1 2016-07-14T09:34:23.000Z 326.6 2016-07-14T09:34:25.000Z 327.0 2016-07-14T09:34:27.000Z 327.6 2016-07-14T09:34:29.000Z 326.7 2016-07-14T09:34:31.000Z 326.2 2016-07-14T09:34:33.000Z 326.9 2016-07-14T09:34:35.000Z 327.6 2016-07-14T09:34:37.000Z 328.6 2016-07-14T09:34:39.000Z 327.8 2016-07-14T09:34:41.000Z 328.2 2016-07-14T09:34:43.000Z 328.8 2016-07-14T09:34:45.000Z 328.4 2016-07-14T09:34:47.000Z 328.6 2016-07-14T09:34:49.000Z 329.4 2016-07-14T09:34:51.000Z 330.2 2016-07-14T09:34:53.000Z 330.2 2016-07-14T09:34:54.000Z 331.3 2016-07-14T09:34:56.000Z 332.0 2016-07-14T09:34:58.000Z 332.5 2016-07-14T09:34:59.000Z 333.7 2016-07-14T09:35:01.000Z 334.2 2016-07-14T09:35:03.000Z 334.6 2016-07-14T09:35:05.000Z 336.1 2016-07-14T09:35:07.000Z 335.9 2016-07-14T09:35:09.000Z 335.9 2016-07-14T09:35:11.000Z 336.2 2016-07-14T09:35:13.000Z 336.3 2016-07-14T09:35:15.000Z 335.6 2016-07-14T09:35:17.000Z 335.4 2016-07-14T09:35:19.000Z 335.1 2016-07-14T09:35:21.000Z 335.3 2016-07-14T09:35:22.000Z 336.1 2016-07-14T09:35:24.000Z 338.0 2016-07-14T09:35:26.000Z 339.7 2016-07-14T09:35:28.000Z 340.0 2016-07-14T09:35:30.000Z 340.8 2016-07-14T09:35:32.000Z 342.3 2016-07-14T09:35:34.000Z 343.0 2016-07-14T09:35:36.000Z 343.4 2016-07-14T09:35:38.000Z 344.4 2016-07-14T09:35:40.000Z 345.3 2016-07-14T09:35:42.000Z 346.7 2016-07-14T09:35:44.000Z 347.7 2016-07-14T09:35:46.000Z 348.4 2016-07-14T09:35:48.000Z 348.9 2016-07-14T09:35:50.000Z 350.5 2016-07-14T09:35:53.000Z 351.3 2016-07-14T09:35:55.000Z 351.5 2016-07-14T09:35:57.000Z 353.3 2016-07-14T09:35:59.000Z 354.7 2016-07-14T09:36:01.000Z 355.6 2016-07-14T09:36:03.000Z 356.2 2016-07-14T09:36:05.000Z 354.8 2016-07-14T09:36:07.000Z 353.9 2016-07-14T09:36:09.000Z 352.8 2016-07-14T09:36:11.000Z 351.4 2016-07-14T09:36:13.000Z 351.5 2016-07-14T09:36:16.000Z 351.4 2016-07-14T09:36:19.000Z 350.7 2016-07-14T09:36:21.000Z 350.6 2016-07-14T09:36:23.000Z 350.2 2016-07-14T09:36:25.000Z 349.9 2016-07-14T09:36:27.000Z 349.8 2016-07-14T09:36:29.000Z 351.1 2016-07-14T09:36:31.000Z 350.9 2016-07-14T09:36:33.000Z 350.7 2016-07-14T09:36:35.000Z 350.6 2016-07-14T09:36:37.000Z 350.9 2016-07-14T09:36:40.000Z 350.1 2016-07-14T09:36:43.000Z 349.1 2016-07-14T09:36:46.000Z 349.0 2016-07-14T09:36:48.000Z 347.6 2016-07-14T09:36:50.000Z 346.7 2016-07-14T09:36:52.000Z 346.4 2016-07-14T09:36:54.000Z 346.4 2016-07-14T09:36:56.000Z 346.2 2016-07-14T09:36:58.000Z 346.1 2016-07-14T09:37:00.000Z 346.3 2016-07-14T09:37:01.000Z 346.4 2016-07-14T09:37:02.000Z 346.6 2016-07-14T09:37:03.000Z 345.8 2016-07-14T09:37:05.000Z 345.5 2016-07-14T09:37:07.000Z 344.7 2016-07-14T09:37:09.000Z 344.2 2016-07-14T09:37:11.000Z 344.0 2016-07-14T09:37:13.000Z 342.9 2016-07-14T09:37:14.000Z 342.5 2016-07-14T09:37:16.000Z 342.9 2016-07-14T09:37:17.000Z 344.8 2016-07-14T09:37:19.000Z 346.8 2016-07-14T09:37:21.000Z 347.1 2016-07-14T09:37:23.000Z 348.4 2016-07-14T09:37:25.000Z 349.1 2016-07-14T09:37:29.000Z 351.1 2016-07-14T09:37:40.000Z 352.0 2016-07-14T09:37:44.000Z 354.7 2016-07-14T09:37:51.000Z 354.6 2016-07-14T09:37:57.000Z 354.6 2016-07-14T09:37:58.000Z 354.6 2016-07-14T09:38:00.000Z 354.7 2016-07-14T09:38:02.000Z 354.4 2016-07-14T09:38:04.000Z 354.3 2016-07-14T09:38:06.000Z 354.2 2016-07-14T09:38:08.000Z 354.3 2016-07-14T09:38:09.000Z 354.6 2016-07-14T09:38:10.000Z 355.4 2016-07-14T09:38:11.000Z 355.4 2016-07-14T09:38:12.000Z 355.4 2016-07-14T09:38:13.000Z 355.7 2016-07-14T09:38:14.000Z 355.9 2016-07-14T09:38:15.000Z 356.3 2016-07-14T09:38:16.000Z 356.4 2016-07-14T09:38:17.000Z 356.5 2016-07-14T09:38:18.000Z 356.3 2016-07-14T09:38:19.000Z 355.9 2016-07-14T09:38:20.000Z 356.0 2016-07-14T09:38:21.000Z 354.3 2016-07-14T09:38:22.000Z 353.3 2016-07-14T09:38:23.000Z 353.1 2016-07-14T09:38:24.000Z 352.2 2016-07-14T09:38:25.000Z 351.6 2016-07-14T09:38:26.000Z 351.9 2016-07-14T09:38:27.000Z 351.8 2016-07-14T09:38:28.000Z 352.0 2016-07-14T09:38:29.000Z 352.1 2016-07-14T09:38:30.000Z 352.8 2016-07-14T09:38:31.000Z 353.6 2016-07-14T09:38:32.000Z 354.8 2016-07-14T09:38:33.000Z 355.7 2016-07-14T09:38:34.000Z 356.5 2016-07-14T09:38:35.000Z 357.6 2016-07-14T09:38:36.000Z 358.3 2016-07-14T09:38:37.000Z 359.2 2016-07-14T09:38:38.000Z 360.4 2016-07-14T09:38:39.000Z 361.7 2016-07-14T09:38:40.000Z 363.0 2016-07-14T09:38:41.000Z 363.9 2016-07-14T09:38:42.000Z 364.4 2016-07-14T09:38:43.000Z 365.8 2016-07-14T09:38:44.000Z 367.3 2016-07-14T09:38:45.000Z 368.6 2016-07-14T09:38:46.000Z 369.4 2016-07-14T09:38:47.000Z 370.2 2016-07-14T09:38:48.000Z 370.7 2016-07-14T09:38:49.000Z 371.4 2016-07-14T09:38:50.000Z 372.5 2016-07-14T09:38:51.000Z 373.3 2016-07-14T09:38:52.000Z 374.2 2016-07-14T09:38:53.000Z 376.0 2016-07-14T09:38:54.000Z 377.5 2016-07-14T09:38:55.000Z 378.3 2016-07-14T09:38:56.000Z 378.7 2016-07-14T09:38:57.000Z 379.0 2016-07-14T09:38:58.000Z 379.0 2016-07-14T09:38:59.000Z 380.0 2016-07-14T09:39:00.000Z 381.1 2016-07-14T09:39:01.000Z 382.1 2016-07-14T09:39:02.000Z 382.6 2016-07-14T09:39:03.000Z 382.7 2016-07-14T09:39:04.000Z 382.8 2016-07-14T09:39:05.000Z 383.2 2016-07-14T09:39:06.000Z 383.6 2016-07-14T09:39:07.000Z 383.9 2016-07-14T09:39:08.000Z 384.2 2016-07-14T09:39:09.000Z 385.3 2016-07-14T09:39:10.000Z 386.4 2016-07-14T09:39:11.000Z 387.9 2016-07-14T09:39:12.000Z 389.2 2016-07-14T09:39:13.000Z 389.9 2016-07-14T09:39:14.000Z 391.7 2016-07-14T09:39:15.000Z 393.0 2016-07-14T09:39:16.000Z 393.9 2016-07-14T09:39:17.000Z 395.1 2016-07-14T09:39:18.000Z 395.9 2016-07-14T09:39:19.000Z 397.1 2016-07-14T09:39:20.000Z 398.9 2016-07-14T09:39:21.000Z 401.1 2016-07-14T09:39:22.000Z 402.6 2016-07-14T09:39:23.000Z 404.0 2016-07-14T09:39:24.000Z 405.7 2016-07-14T09:39:25.000Z 407.3 2016-07-14T09:39:26.000Z 408.5 2016-07-14T09:39:27.000Z 409.5 2016-07-14T09:39:28.000Z 410.5 2016-07-14T09:39:29.000Z 411.3 2016-07-14T09:39:30.000Z 412.4 2016-07-14T09:39:31.000Z 413.5 2016-07-14T09:39:32.000Z 414.4 2016-07-14T09:39:33.000Z 415.6 2016-07-14T09:39:34.000Z 416.8 2016-07-14T09:39:35.000Z 417.7 2016-07-14T09:39:36.000Z 418.6 2016-07-14T09:39:37.000Z 419.8 2016-07-14T09:39:38.000Z 420.8 2016-07-14T09:39:39.000Z 421.4 2016-07-14T09:39:40.000Z 421.8 2016-07-14T09:39:41.000Z 422.2 2016-07-14T09:39:42.000Z 422.9 2016-07-14T09:39:43.000Z 423.3 2016-07-14T09:39:44.000Z 424.7 2016-07-14T09:39:45.000Z 425.7 2016-07-14T09:39:46.000Z 426.8 2016-07-14T09:39:47.000Z 427.8 2016-07-14T09:39:48.000Z 428.5 2016-07-14T09:39:49.000Z 429.9 2016-07-14T09:39:50.000Z 431.1 2016-07-14T09:39:51.000Z 432.1 2016-07-14T09:39:52.000Z 433.1 2016-07-14T09:39:53.000Z 434.5 2016-07-14T09:39:54.000Z 435.4 2016-07-14T09:39:55.000Z 436.4 2016-07-14T09:39:56.000Z 437.0 2016-07-14T09:39:57.000Z 437.3 2016-07-14T09:39:58.000Z 437.4 2016-07-14T09:39:59.000Z 437.3 2016-07-14T09:40:00.000Z 437.3 2016-07-14T09:40:01.000Z 437.3 2016-07-14T09:40:02.000Z 437.3 2016-07-14T09:40:03.000Z 437.1 2016-07-14T09:40:04.000Z 437.0 2016-07-14T09:40:05.000Z 436.9 2016-07-14T09:40:06.000Z 436.8 2016-07-14T09:40:07.000Z 435.7 2016-07-14T09:40:08.000Z 434.7 2016-07-14T09:40:09.000Z 434.2 2016-07-14T09:40:10.000Z 433.6 2016-07-14T09:40:11.000Z 432.6 2016-07-14T09:40:12.000Z 432.1 2016-07-14T09:40:13.000Z 431.4 2016-07-14T09:40:14.000Z 431.0 2016-07-14T09:40:15.000Z 430.9 2016-07-14T09:40:16.000Z 430.6 2016-07-14T09:40:17.000Z 430.2 2016-07-14T09:40:18.000Z 430.6 2016-07-14T09:40:19.000Z 430.9 2016-07-14T09:40:20.000Z 431.3 2016-07-14T09:40:21.000Z 431.8 2016-07-14T09:40:22.000Z 432.5 2016-07-14T09:40:23.000Z 433.1 2016-07-14T09:40:24.000Z 434.0 2016-07-14T09:40:25.000Z 434.8 2016-07-14T09:40:26.000Z 435.6 2016-07-14T09:40:27.000Z 435.8 2016-07-14T09:40:28.000Z 436.4 2016-07-14T09:40:29.000Z 436.4 2016-07-14T09:40:30.000Z 436.8 2016-07-14T09:40:31.000Z 437.0 2016-07-14T09:40:32.000Z 437.5 2016-07-14T09:40:33.000Z 438.1 2016-07-14T09:40:34.000Z 438.6 2016-07-14T09:40:35.000Z 438.8 2016-07-14T09:40:36.000Z 438.8 2016-07-14T09:40:37.000Z 438.8 2016-07-14T09:40:38.000Z 439.6 2016-07-14T09:40:39.000Z 440.0 2016-07-14T09:40:40.000Z 440.3 2016-07-14T09:40:41.000Z 441.0 2016-07-14T09:40:42.000Z 441.7 2016-07-14T09:40:43.000Z 442.3 2016-07-14T09:40:44.000Z 443.0 2016-07-14T09:40:45.000Z 443.4 2016-07-14T09:40:46.000Z 444.1 2016-07-14T09:40:47.000Z 444.3 2016-07-14T09:40:48.000Z 444.4 2016-07-14T09:40:49.000Z 444.5 2016-07-14T09:40:50.000Z 444.6 2016-07-14T09:40:51.000Z 445.4 2016-07-14T09:40:52.000Z 445.7 2016-07-14T09:40:53.000Z 446.0 2016-07-14T09:40:54.000Z 446.2 2016-07-14T09:40:55.000Z 446.3 2016-07-14T09:40:56.000Z 446.3 2016-07-14T09:40:57.000Z 446.4 2016-07-14T09:40:58.000Z 447.8 2016-07-14T09:40:59.000Z 448.1 2016-07-14T09:41:00.000Z 448.1 2016-07-14T09:41:01.000Z 448.2 2016-07-14T09:41:02.000Z 448.7 2016-07-14T09:41:03.000Z 448.8 2016-07-14T09:41:04.000Z 448.9 2016-07-14T09:41:05.000Z 448.8 2016-07-14T09:41:06.000Z 449.4 2016-07-14T09:41:07.000Z 449.5 2016-07-14T09:41:08.000Z 449.7 2016-07-14T09:41:09.000Z 449.9 2016-07-14T09:41:10.000Z 449.7 2016-07-14T09:41:11.000Z 449.6 2016-07-14T09:41:12.000Z 449.8 2016-07-14T09:41:13.000Z 449.8 2016-07-14T09:41:14.000Z 450.2 2016-07-14T09:41:15.000Z 450.2 2016-07-14T09:41:16.000Z 450.2 2016-07-14T09:41:17.000Z 450.7 2016-07-14T09:41:18.000Z 450.9 2016-07-14T09:41:19.000Z 451.0 2016-07-14T09:41:20.000Z 450.9 2016-07-14T09:41:21.000Z 450.8 2016-07-14T09:41:22.000Z 451.0 2016-07-14T09:41:23.000Z 450.8 2016-07-14T09:41:24.000Z 450.8 2016-07-14T09:41:25.000Z 451.1 2016-07-14T09:41:26.000Z 451.5 2016-07-14T09:41:27.000Z 451.7 2016-07-14T09:41:28.000Z 452.3 2016-07-14T09:41:29.000Z 453.1 2016-07-14T09:41:30.000Z 453.6 2016-07-14T09:41:31.000Z 453.9 2016-07-14T09:41:32.000Z 454.2 2016-07-14T09:41:33.000Z 454.5 2016-07-14T09:41:34.000Z 454.6 2016-07-14T09:41:35.000Z 454.8 2016-07-14T09:41:36.000Z 454.8 2016-07-14T09:41:37.000Z 454.8 2016-07-14T09:41:38.000Z 455.0 2016-07-14T09:41:39.000Z 455.0 2016-07-14T09:41:40.000Z 455.2 2016-07-14T09:41:41.000Z 455.8 2016-07-14T09:41:42.000Z 456.4 2016-07-14T09:41:43.000Z 457.4 2016-07-14T09:41:44.000Z 458.3 2016-07-14T09:41:45.000Z 458.9 2016-07-14T09:41:46.000Z 459.1 2016-07-14T09:41:47.000Z 459.4 2016-07-14T09:41:48.000Z 459.6 2016-07-14T09:41:49.000Z 460.2 2016-07-14T09:41:50.000Z 460.7 2016-07-14T09:41:51.000Z 461.4 2016-07-14T09:41:52.000Z 462.1 2016-07-14T09:41:53.000Z 462.5 2016-07-14T09:41:54.000Z 462.9 2016-07-14T09:41:55.000Z 463.5 2016-07-14T09:41:56.000Z 463.8 2016-07-14T09:41:57.000Z 464.2 2016-07-14T09:41:58.000Z 464.5 2016-07-14T09:41:59.000Z 464.8 2016-07-14T09:42:00.000Z 464.8 2016-07-14T09:42:01.000Z 464.9 2016-07-14T09:42:02.000Z 465.2 2016-07-14T09:42:03.000Z 465.3 2016-07-14T09:42:04.000Z 464.9 2016-07-14T09:42:05.000Z 464.9 2016-07-14T09:42:06.000Z 464.9 2016-07-14T09:42:07.000Z 464.5 2016-07-14T09:42:08.000Z 464.4 2016-07-14T09:42:09.000Z 464.1 2016-07-14T09:42:10.000Z 463.5 2016-07-14T09:42:11.000Z 462.9 2016-07-14T09:42:12.000Z 462.5 2016-07-14T09:42:13.000Z 462.0 2016-07-14T09:42:14.000Z 461.9 2016-07-14T09:42:15.000Z 462.0 2016-07-14T09:42:16.000Z 461.9 2016-07-14T09:42:17.000Z 461.5 2016-07-14T09:42:18.000Z 461.0 2016-07-14T09:42:19.000Z 461.0 2016-07-14T09:42:20.000Z 460.8 2016-07-14T09:42:21.000Z 460.5 2016-07-14T09:42:22.000Z 460.3 2016-07-14T09:42:23.000Z 460.4 2016-07-14T09:42:24.000Z 460.4 2016-07-14T09:42:25.000Z 460.6 2016-07-14T09:42:26.000Z 459.9 2016-07-14T09:42:27.000Z 460.1 2016-07-14T09:42:28.000Z 459.7 2016-07-14T09:42:29.000Z 459.5 2016-07-14T09:42:30.000Z 459.5 2016-07-14T09:42:31.000Z 459.6 2016-07-14T09:42:32.000Z 459.5 2016-07-14T09:42:33.000Z 459.4 2016-07-14T09:42:34.000Z 458.9 2016-07-14T09:42:35.000Z 459.0 2016-07-14T09:42:36.000Z 459.4 2016-07-14T09:42:37.000Z 459.6 2016-07-14T09:42:38.000Z 459.6 2016-07-14T09:42:39.000Z 459.6 2016-07-14T09:42:40.000Z 460.0 2016-07-14T09:42:41.000Z 460.3 2016-07-14T09:42:42.000Z 461.0 2016-07-14T09:42:43.000Z 461.4 2016-07-14T09:42:44.000Z 461.4 2016-07-14T09:42:45.000Z 463.0 2016-07-14T09:42:46.000Z 464.4 2016-07-14T09:42:47.000Z 465.2 2016-07-14T09:42:48.000Z 465.6 2016-07-14T09:42:49.000Z 465.9 2016-07-14T09:42:50.000Z 467.0 2016-07-14T09:42:51.000Z 468.3 2016-07-14T09:42:52.000Z 469.7 2016-07-14T09:42:53.000Z 470.8 2016-07-14T09:42:54.000Z 471.6 2016-07-14T09:42:55.000Z 472.3 2016-07-14T09:42:56.000Z 473.2 2016-07-14T09:42:57.000Z 474.1 2016-07-14T09:42:58.000Z 475.0 2016-07-14T09:42:59.000Z 475.7 2016-07-14T09:43:00.000Z 476.6 2016-07-14T09:43:01.000Z 477.5 2016-07-14T09:43:02.000Z 478.0 2016-07-14T09:43:03.000Z 479.0 2016-07-14T09:43:04.000Z 479.3 2016-07-14T09:43:05.000Z 479.8 2016-07-14T09:43:06.000Z 480.3 2016-07-14T09:43:07.000Z 480.8 2016-07-14T09:43:08.000Z 481.4 2016-07-14T09:43:09.000Z 481.1 2016-07-14T09:43:10.000Z 481.1 2016-07-14T09:43:11.000Z 480.6 2016-07-14T09:43:12.000Z 480.4 2016-07-14T09:43:13.000Z 480.4 2016-07-14T09:43:14.000Z 480.4 2016-07-14T09:43:15.000Z 480.4 2016-07-14T09:43:16.000Z 480.3 2016-07-14T09:43:17.000Z 480.0 2016-07-14T09:43:18.000Z 479.5 2016-07-14T09:43:19.000Z 479.4 2016-07-14T09:43:20.000Z 478.9 2016-07-14T09:43:21.000Z 478.6 2016-07-14T09:43:22.000Z 477.9 2016-07-14T09:43:23.000Z 477.3 2016-07-14T09:43:24.000Z 476.7 2016-07-14T09:43:25.000Z 476.4 2016-07-14T09:43:26.000Z 476.8 2016-07-14T09:43:27.000Z 477.1 2016-07-14T09:43:28.000Z 477.7 2016-07-14T09:43:29.000Z 477.9 2016-07-14T09:43:30.000Z 478.4 2016-07-14T09:43:31.000Z 478.8 2016-07-14T09:43:32.000Z 478.9 2016-07-14T09:43:33.000Z 479.2 2016-07-14T09:43:34.000Z 479.4 2016-07-14T09:43:35.000Z 479.7 2016-07-14T09:43:36.000Z 480.1 2016-07-14T09:43:37.000Z 481.8 2016-07-14T09:43:38.000Z 483.3 2016-07-14T09:43:39.000Z 484.7 2016-07-14T09:43:40.000Z 485.9 2016-07-14T09:43:41.000Z 486.5 2016-07-14T09:43:42.000Z 487.7 2016-07-14T09:43:43.000Z 488.9 2016-07-14T09:43:44.000Z 489.7 2016-07-14T09:43:45.000Z 490.8 2016-07-14T09:43:46.000Z 492.2 2016-07-14T09:43:47.000Z 493.4 2016-07-14T09:43:48.000Z 494.3 2016-07-14T09:43:49.000Z 495.3 2016-07-14T09:43:50.000Z 496.6 2016-07-14T09:43:51.000Z 497.5 2016-07-14T09:43:52.000Z 498.5 2016-07-14T09:43:53.000Z 499.7 2016-07-14T09:43:54.000Z 500.6 2016-07-14T09:43:55.000Z 501.2 2016-07-14T09:43:56.000Z 502.4 2016-07-14T09:43:57.000Z 502.8 2016-07-14T09:43:58.000Z 502.7 2016-07-14T09:43:59.000Z 503.7 2016-07-14T09:44:00.000Z 505.0 2016-07-14T09:44:01.000Z 506.2 2016-07-14T09:44:02.000Z 507.6 2016-07-14T09:44:03.000Z 509.0 2016-07-14T09:44:04.000Z 510.4 2016-07-14T09:44:05.000Z 511.5 2016-07-14T09:44:06.000Z 512.6 2016-07-14T09:44:07.000Z 514.0 2016-07-14T09:44:08.000Z 515.1 2016-07-14T09:44:09.000Z 516.5 2016-07-14T09:44:10.000Z 517.7 2016-07-14T09:44:11.000Z 518.2 2016-07-14T09:44:12.000Z 519.5 2016-07-14T09:44:13.000Z 520.6 2016-07-14T09:44:14.000Z 522.5 2016-07-14T09:44:15.000Z 524.1 2016-07-14T09:44:16.000Z 526.0 2016-07-14T09:44:17.000Z 527.3 2016-07-14T09:44:18.000Z 528.3 2016-07-14T09:44:19.000Z 529.0 2016-07-14T09:44:20.000Z 530.1 2016-07-14T09:44:21.000Z 531.3 2016-07-14T09:44:22.000Z 532.6 2016-07-14T09:44:23.000Z 533.6 2016-07-14T09:44:24.000Z 535.1 2016-07-14T09:44:25.000Z 537.0 2016-07-14T09:44:26.000Z 538.7 2016-07-14T09:44:27.000Z 540.7 2016-07-14T09:44:28.000Z 542.5 2016-07-14T09:44:29.000Z 544.0 2016-07-14T09:44:30.000Z 545.3 2016-07-14T09:44:31.000Z 546.3 2016-07-14T09:44:32.000Z 546.2 2016-07-14T09:44:33.000Z 546.8 2016-07-14T09:44:34.000Z 547.1 2016-07-14T09:44:35.000Z 547.9 2016-07-14T09:44:36.000Z 548.4 2016-07-14T09:44:37.000Z 549.7 2016-07-14T09:44:38.000Z 551.0 2016-07-14T09:44:39.000Z 552.3 2016-07-14T09:44:40.000Z 553.9 2016-07-14T09:44:41.000Z 555.1 2016-07-14T09:44:42.000Z 557.0 2016-07-14T09:44:43.000Z 558.4 2016-07-14T09:44:44.000Z 559.4 2016-07-14T09:44:45.000Z 560.8 2016-07-14T09:44:46.000Z 562.1 2016-07-14T09:44:47.000Z 563.5 2016-07-14T09:44:48.000Z 565.2 2016-07-14T09:44:49.000Z 566.5 2016-07-14T09:44:50.000Z 567.7 2016-07-14T09:44:51.000Z 568.3 2016-07-14T09:44:52.000Z 569.1 2016-07-14T09:44:53.000Z 569.6 2016-07-14T09:44:54.000Z 569.7 2016-07-14T09:44:55.000Z 569.9 2016-07-14T09:44:56.000Z 570.4 2016-07-14T09:44:57.000Z 571.0 2016-07-14T09:44:58.000Z 571.7 2016-07-14T09:44:59.000Z 571.9 2016-07-14T09:45:00.000Z 572.3 2016-07-14T09:45:01.000Z 572.9 2016-07-14T09:45:02.000Z 573.5 2016-07-14T09:45:03.000Z 574.0 2016-07-14T09:45:04.000Z 574.5 2016-07-14T09:45:05.000Z 575.3 2016-07-14T09:45:06.000Z 576.4 2016-07-14T09:45:07.000Z 577.5 2016-07-14T09:45:08.000Z 578.3 2016-07-14T09:45:09.000Z 579.1 2016-07-14T09:45:10.000Z 580.1 2016-07-14T09:45:11.000Z 580.6 2016-07-14T09:45:12.000Z 581.3 2016-07-14T09:45:13.000Z 582.0 2016-07-14T09:45:14.000Z 582.6 2016-07-14T09:45:15.000Z 583.7 2016-07-14T09:45:16.000Z 584.5 2016-07-14T09:45:17.000Z 585.3 2016-07-14T09:45:18.000Z 586.2 2016-07-14T09:45:19.000Z 587.0 2016-07-14T09:45:20.000Z 588.0 2016-07-14T09:45:21.000Z 589.3 2016-07-14T09:45:22.000Z 591.0 2016-07-14T09:45:23.000Z 592.7 2016-07-14T09:45:24.000Z 594.0 2016-07-14T09:45:25.000Z 595.1 2016-07-14T09:45:26.000Z 595.9 2016-07-14T09:45:27.000Z 596.7 2016-07-14T09:45:28.000Z 597.2 2016-07-14T09:45:29.000Z 597.8 2016-07-14T09:45:30.000Z 598.4 2016-07-14T09:45:31.000Z 599.0 2016-07-14T09:45:32.000Z 600.6 2016-07-14T09:45:33.000Z 602.2 2016-07-14T09:45:34.000Z 603.4 2016-07-14T09:45:35.000Z 604.5 2016-07-14T09:45:36.000Z 606.0 2016-07-14T09:45:37.000Z 606.9 2016-07-14T09:45:38.000Z 607.6 2016-07-14T09:45:39.000Z 608.7 2016-07-14T09:45:40.000Z 610.3 2016-07-14T09:45:41.000Z 611.7 2016-07-14T09:45:42.000Z 612.7 2016-07-14T09:45:43.000Z 613.0 2016-07-14T09:45:44.000Z 613.6 2016-07-14T09:45:45.000Z 614.5 2016-07-14T09:45:46.000Z 616.4 2016-07-14T09:45:47.000Z 618.0 2016-07-14T09:45:48.000Z 619.1 2016-07-14T09:45:49.000Z 619.5 2016-07-14T09:45:50.000Z 620.2 2016-07-14T09:45:51.000Z 621.0 2016-07-14T09:45:52.000Z 621.4 2016-07-14T09:45:53.000Z 621.6 2016-07-14T09:45:54.000Z 621.9 2016-07-14T09:45:55.000Z 623.4 2016-07-14T09:45:56.000Z 624.4 2016-07-14T09:45:57.000Z 625.4 2016-07-14T09:45:58.000Z 626.5 2016-07-14T09:45:59.000Z 627.3 2016-07-14T09:46:00.000Z 628.4 2016-07-14T09:46:01.000Z 628.8 2016-07-14T09:46:02.000Z 629.8 2016-07-14T09:46:03.000Z 630.3 2016-07-14T09:46:04.000Z 630.8 2016-07-14T09:46:05.000Z 631.0 2016-07-14T09:46:06.000Z 631.5 2016-07-14T09:46:07.000Z 631.9 2016-07-14T09:46:08.000Z 631.9 2016-07-14T09:46:09.000Z 632.1 2016-07-14T09:46:10.000Z 632.4 2016-07-14T09:46:11.000Z 632.9 2016-07-14T09:46:12.000Z 633.8 2016-07-14T09:46:13.000Z 634.4 2016-07-14T09:46:14.000Z 634.9 2016-07-14T09:46:15.000Z 635.4 2016-07-14T09:46:16.000Z 635.5 2016-07-14T09:46:17.000Z 635.1 2016-07-14T09:46:18.000Z 634.7 2016-07-14T09:46:19.000Z 634.9 2016-07-14T09:46:20.000Z 635.7 2016-07-14T09:46:21.000Z 637.1 2016-07-14T09:46:22.000Z 638.3 2016-07-14T09:46:23.000Z 639.1 2016-07-14T09:46:24.000Z 639.5 2016-07-14T09:46:25.000Z 640.0 2016-07-14T09:46:26.000Z 641.0 2016-07-14T09:46:27.000Z 642.3 2016-07-14T09:46:28.000Z 643.3 2016-07-14T09:46:29.000Z 644.6 2016-07-14T09:46:30.000Z 646.1 2016-07-14T09:46:31.000Z 647.5 2016-07-14T09:46:32.000Z 648.6 2016-07-14T09:46:33.000Z 649.0 2016-07-14T09:46:34.000Z 649.8 2016-07-14T09:46:35.000Z 651.3 2016-07-14T09:46:37.000Z 653.9 2016-07-14T09:48:00.000Z 653.5 2016-07-14T09:48:03.000Z 654.2 2016-07-14T09:48:05.000Z 655.0 2016-07-14T09:48:07.000Z 654.8 2016-07-14T09:48:08.000Z 654.6 2016-07-14T09:48:09.000Z 654.3 2016-07-14T09:48:10.000Z 654.3 2016-07-14T09:48:11.000Z 654.9 2016-07-14T09:48:12.000Z 655.7 2016-07-14T09:48:13.000Z 655.7 2016-07-14T09:48:14.000Z 656.2 2016-07-14T09:48:15.000Z 657.3 2016-07-14T09:48:16.000Z 658.5 2016-07-14T09:48:17.000Z 659.2 2016-07-14T09:48:18.000Z 659.6 2016-07-14T09:48:19.000Z 660.0 2016-07-14T09:48:20.000Z 660.1 2016-07-14T09:48:21.000Z 660.2 2016-07-14T09:48:22.000Z 660.7 2016-07-14T09:48:23.000Z 661.6 2016-07-14T09:48:24.000Z 662.2 2016-07-14T09:48:25.000Z 662.5 2016-07-14T09:48:26.000Z 662.6 2016-07-14T09:48:27.000Z 662.7 2016-07-14T09:48:28.000Z 663.1 2016-07-14T09:48:29.000Z 663.5 2016-07-14T09:48:30.000Z 664.1 2016-07-14T09:48:31.000Z 665.0 2016-07-14T09:48:32.000Z 666.1 2016-07-14T09:48:33.000Z 666.9 2016-07-14T09:48:34.000Z 668.1 2016-07-14T09:48:35.000Z 669.3 2016-07-14T09:48:36.000Z 670.3 2016-07-14T09:48:37.000Z 670.9 2016-07-14T09:48:38.000Z 671.8 2016-07-14T09:48:39.000Z 672.6 2016-07-14T09:48:40.000Z 673.4 2016-07-14T09:48:41.000Z 674.0 2016-07-14T09:48:42.000Z 674.3 2016-07-14T09:48:43.000Z 674.9 2016-07-14T09:48:44.000Z 675.5 2016-07-14T09:48:45.000Z 675.6 2016-07-14T09:48:46.000Z 676.0 2016-07-14T09:48:47.000Z 676.2 2016-07-14T09:48:48.000Z 677.7 2016-07-14T09:48:49.000Z 679.0 2016-07-14T09:48:50.000Z 680.0 2016-07-14T09:48:51.000Z 680.9 2016-07-14T09:48:52.000Z 681.6 2016-07-14T09:48:53.000Z 682.3 2016-07-14T09:48:54.000Z 682.9 2016-07-14T09:48:55.000Z 683.2 2016-07-14T09:48:56.000Z 683.8 2016-07-14T09:48:57.000Z 684.3 2016-07-14T09:48:58.000Z 685.3 2016-07-14T09:48:59.000Z 685.6 2016-07-14T09:49:00.000Z 686.4 2016-07-14T09:49:01.000Z 687.1 2016-07-14T09:49:02.000Z 687.5 2016-07-14T09:49:03.000Z 688.3 2016-07-14T09:49:04.000Z 689.4 2016-07-14T09:49:05.000Z 690.4 2016-07-14T09:49:06.000Z 691.3 2016-07-14T09:49:07.000Z 692.3 2016-07-14T09:49:08.000Z 693.1 2016-07-14T09:49:09.000Z 693.8 2016-07-14T09:49:10.000Z 694.6 2016-07-14T09:49:11.000Z 695.3 2016-07-14T09:49:12.000Z 695.6 2016-07-14T09:49:13.000Z 696.0 2016-07-14T09:49:14.000Z 696.6 2016-07-14T09:49:15.000Z 697.5 2016-07-14T09:49:16.000Z 698.7 2016-07-14T09:49:17.000Z 699.5 2016-07-14T09:49:18.000Z 700.7 2016-07-14T09:49:19.000Z 702.5 2016-07-14T09:49:20.000Z 704.1 2016-07-14T09:49:21.000Z 704.8 2016-07-14T09:49:22.000Z 705.5 2016-07-14T09:49:23.000Z 705.6 2016-07-14T09:49:24.000Z 705.6 2016-07-14T09:49:25.000Z 705.6 2016-07-14T09:49:26.000Z 705.4 2016-07-14T09:49:27.000Z 705.4 2016-07-14T09:49:28.000Z 705.7 2016-07-14T09:49:29.000Z 706.2 2016-07-14T09:49:30.000Z 707.0 2016-07-14T09:49:31.000Z 708.2 2016-07-14T09:49:32.000Z 710.6 2016-07-14T09:49:33.000Z 712.5 2016-07-14T09:49:34.000Z 714.0 2016-07-14T09:49:35.000Z 715.3 2016-07-14T09:49:36.000Z 715.7 2016-07-14T09:49:37.000Z 716.7 2016-07-14T09:49:38.000Z 717.5 2016-07-14T09:49:39.000Z 718.5 2016-07-14T09:49:40.000Z 719.0 2016-07-14T09:49:41.000Z 719.3 2016-07-14T09:49:42.000Z 719.9 2016-07-14T09:49:43.000Z 720.8 2016-07-14T09:49:44.000Z 721.4 2016-07-14T09:49:45.000Z 721.7 2016-07-14T09:49:46.000Z 722.3 2016-07-14T09:49:47.000Z 722.8 2016-07-14T09:49:48.000Z 723.4 2016-07-14T09:49:49.000Z 724.2 2016-07-14T09:49:50.000Z 725.8 2016-07-14T09:49:51.000Z 726.5 2016-07-14T09:49:52.000Z 727.7 2016-07-14T09:49:53.000Z 728.7 2016-07-14T09:49:54.000Z 729.6 2016-07-14T09:49:55.000Z 730.1 2016-07-14T09:49:56.000Z 730.5 2016-07-14T09:49:57.000Z 731.2 2016-07-14T09:49:58.000Z 732.1 2016-07-14T09:49:59.000Z 732.5 2016-07-14T09:50:00.000Z 733.0 2016-07-14T09:50:01.000Z 732.8 2016-07-14T09:50:02.000Z 733.6 2016-07-14T09:50:03.000Z 734.5 2016-07-14T09:50:04.000Z 735.0 2016-07-14T09:50:05.000Z 735.4 2016-07-14T09:50:06.000Z 735.2 2016-07-14T09:50:07.000Z 735.4 2016-07-14T09:50:08.000Z 735.6 2016-07-14T09:50:09.000Z 735.6 2016-07-14T09:50:10.000Z 735.6 2016-07-14T09:50:11.000Z 735.6 2016-07-14T09:50:12.000Z 735.6 2016-07-14T09:50:13.000Z 736.0 2016-07-14T09:50:14.000Z 736.1 2016-07-14T09:50:15.000Z 736.1 2016-07-14T09:50:16.000Z 735.9 2016-07-14T09:50:17.000Z 735.9 2016-07-14T09:50:18.000Z 736.1 2016-07-14T09:50:19.000Z 736.1 2016-07-14T09:50:20.000Z 736.0 2016-07-14T09:50:21.000Z 735.8 2016-07-14T09:50:22.000Z 735.9 2016-07-14T09:50:23.000Z 735.5 2016-07-14T09:50:24.000Z 735.8 2016-07-14T09:50:25.000Z 736.3 2016-07-14T09:50:26.000Z 736.4 2016-07-14T09:50:27.000Z 736.2 2016-07-14T09:50:28.000Z 735.8 2016-07-14T09:50:29.000Z 735.6 2016-07-14T09:50:30.000Z 736.0 2016-07-14T09:50:31.000Z 736.4 2016-07-14T09:50:32.000Z 736.7 2016-07-14T09:50:33.000Z 737.0 2016-07-14T09:50:34.000Z 737.6 2016-07-14T09:50:35.000Z 738.4 2016-07-14T09:50:36.000Z 738.8 2016-07-14T09:50:37.000Z 739.2 2016-07-14T09:50:38.000Z 739.9 2016-07-14T09:50:39.000Z 740.5 2016-07-14T09:50:40.000Z 740.8 2016-07-14T09:50:41.000Z 740.9 2016-07-14T09:50:42.000Z 741.2 2016-07-14T09:50:43.000Z 741.7 2016-07-14T09:50:44.000Z 742.3 2016-07-14T09:50:45.000Z 743.8 2016-07-14T09:50:46.000Z 745.2 2016-07-14T09:50:47.000Z 746.1 2016-07-14T09:50:48.000Z 746.8 2016-07-14T09:50:49.000Z 747.2 2016-07-14T09:50:50.000Z 747.7 2016-07-14T09:50:51.000Z 748.9 2016-07-14T09:50:52.000Z 749.8 2016-07-14T09:50:53.000Z 750.3 2016-07-14T09:50:54.000Z 750.4 2016-07-14T09:50:55.000Z 750.5 2016-07-14T09:50:56.000Z 750.1 2016-07-14T09:50:57.000Z 749.3 2016-07-14T09:50:58.000Z 748.9 2016-07-14T09:50:59.000Z 749.8 2016-07-14T09:51:00.000Z 751.0 2016-07-14T09:51:01.000Z 752.2 2016-07-14T09:51:02.000Z 752.1 2016-07-14T09:51:03.000Z 753.0 2016-07-14T09:51:04.000Z 753.8 2016-07-14T09:51:05.000Z 754.3 2016-07-14T09:51:06.000Z 755.2 2016-07-14T09:51:07.000Z 755.5 2016-07-14T09:51:08.000Z 755.8 2016-07-14T09:51:09.000Z 755.9 2016-07-14T09:51:10.000Z 756.0 2016-07-14T09:51:11.000Z 756.1 2016-07-14T09:51:12.000Z 756.2 2016-07-14T09:51:13.000Z 756.5 2016-07-14T09:51:14.000Z 756.6 2016-07-14T09:51:15.000Z 756.7 2016-07-14T09:51:16.000Z 756.7 2016-07-14T09:51:17.000Z 756.8 2016-07-14T09:51:18.000Z 756.9 2016-07-14T09:51:19.000Z 757.3 2016-07-14T09:51:20.000Z 757.4 2016-07-14T09:51:21.000Z 757.2 2016-07-14T09:51:22.000Z 757.2 2016-07-14T09:51:23.000Z 756.8 2016-07-14T09:51:24.000Z 756.4 2016-07-14T09:51:25.000Z 756.2 2016-07-14T09:51:26.000Z 755.7 2016-07-14T09:51:27.000Z 755.3 2016-07-14T09:51:28.000Z 755.2 2016-07-14T09:51:29.000Z 755.1 2016-07-14T09:51:30.000Z 754.8 2016-07-14T09:51:31.000Z 754.8 2016-07-14T09:51:32.000Z 754.6 2016-07-14T09:51:33.000Z 754.9 2016-07-14T09:51:34.000Z 754.8 2016-07-14T09:51:35.000Z 754.7 2016-07-14T09:51:36.000Z 754.6 2016-07-14T09:51:37.000Z 754.6 2016-07-14T09:51:38.000Z 754.6 2016-07-14T09:51:39.000Z 754.4 2016-07-14T09:51:40.000Z 754.4 2016-07-14T09:51:41.000Z 754.7 2016-07-14T09:51:42.000Z 754.4 2016-07-14T09:51:43.000Z 754.4 2016-07-14T09:51:44.000Z 754.2 2016-07-14T09:51:45.000Z 754.1 2016-07-14T09:51:46.000Z 753.9 2016-07-14T09:51:47.000Z 754.1 2016-07-14T09:51:48.000Z 754.2 2016-07-14T09:51:49.000Z 754.3 2016-07-14T09:51:50.000Z 754.2 2016-07-14T09:51:51.000Z 754.2 2016-07-14T09:51:52.000Z 754.1 2016-07-14T09:51:53.000Z 754.1 2016-07-14T09:51:54.000Z 754.2 2016-07-14T09:51:55.000Z 754.4 2016-07-14T09:51:56.000Z 754.6 2016-07-14T09:51:57.000Z 754.8 2016-07-14T09:51:58.000Z 754.9 2016-07-14T09:51:59.000Z 754.9 2016-07-14T09:52:00.000Z 754.9 2016-07-14T09:52:01.000Z 755.1 2016-07-14T09:52:02.000Z 754.7 2016-07-14T09:52:03.000Z 754.2 2016-07-14T09:52:04.000Z 753.6 2016-07-14T09:52:05.000Z 753.4 2016-07-14T09:52:06.000Z 752.7 2016-07-14T09:52:07.000Z 752.2 2016-07-14T09:52:08.000Z 750.8 2016-07-14T09:52:09.000Z 749.6 2016-07-14T09:52:10.000Z 748.4 2016-07-14T09:52:11.000Z 747.1 2016-07-14T09:52:12.000Z 745.8 2016-07-14T09:52:13.000Z 744.6 2016-07-14T09:52:14.000Z 742.9 2016-07-14T09:52:15.000Z 741.8 2016-07-14T09:52:16.000Z 741.4 2016-07-14T09:52:17.000Z 740.8 2016-07-14T09:52:18.000Z 740.4 2016-07-14T09:52:19.000Z 738.9 2016-07-14T09:52:20.000Z 737.7 2016-07-14T09:52:21.000Z 736.0 2016-07-14T09:52:22.000Z 734.7 2016-07-14T09:52:23.000Z 733.1 2016-07-14T09:52:24.000Z 731.3 2016-07-14T09:52:25.000Z 729.6 2016-07-14T09:52:26.000Z 727.7 2016-07-14T09:52:27.000Z 726.6 2016-07-14T09:52:28.000Z 725.7 2016-07-14T09:52:29.000Z 724.7 2016-07-14T09:52:30.000Z 723.7 2016-07-14T09:52:31.000Z 722.9 2016-07-14T09:52:32.000Z 722.1 2016-07-14T09:52:33.000Z 721.6 2016-07-14T09:52:34.000Z 720.6 2016-07-14T09:52:35.000Z 719.3 2016-07-14T09:52:36.000Z 718.5 2016-07-14T09:52:37.000Z 717.3 2016-07-14T09:52:38.000Z 716.6 2016-07-14T09:52:39.000Z 715.4 2016-07-14T09:52:40.000Z 714.5 2016-07-14T09:52:41.000Z 714.1 2016-07-14T09:52:42.000Z 713.8 2016-07-14T09:52:43.000Z 713.3 2016-07-14T09:52:44.000Z 713.1 2016-07-14T09:52:45.000Z 713.0 2016-07-14T09:52:46.000Z 712.7 2016-07-14T09:52:47.000Z 712.0 2016-07-14T09:52:48.000Z 712.1 2016-07-14T09:52:49.000Z 711.7 2016-07-14T09:52:50.000Z 711.2 2016-07-14T09:52:51.000Z 710.8 2016-07-14T09:52:52.000Z 710.4 2016-07-14T09:52:53.000Z 709.4 2016-07-14T09:52:54.000Z 708.7 2016-07-14T09:52:55.000Z 708.4 2016-07-14T09:52:56.000Z 708.6 2016-07-14T09:52:57.000Z 708.8 2016-07-14T09:52:58.000Z 708.8 2016-07-14T09:52:59.000Z 708.8 2016-07-14T09:53:00.000Z 708.7 2016-07-14T09:53:01.000Z 708.3 2016-07-14T09:53:02.000Z 708.6 2016-07-14T09:53:03.000Z 708.8 2016-07-14T09:53:04.000Z 709.5 2016-07-14T09:53:05.000Z 710.4 2016-07-14T09:53:06.000Z 710.8 2016-07-14T09:53:07.000Z 711.1 2016-07-14T09:53:08.000Z 711.5 2016-07-14T09:53:09.000Z 712.2 2016-07-14T09:53:10.000Z 713.1 2016-07-14T09:53:11.000Z 714.2 2016-07-14T09:53:12.000Z 715.1 2016-07-14T09:53:13.000Z 716.1 2016-07-14T09:53:14.000Z 717.2 2016-07-14T09:53:15.000Z 718.4 2016-07-14T09:53:16.000Z 719.2 2016-07-14T09:53:17.000Z 719.9 2016-07-14T09:53:18.000Z 720.5 2016-07-14T09:53:19.000Z 721.2 2016-07-14T09:53:20.000Z 722.0 2016-07-14T09:53:21.000Z 722.7 2016-07-14T09:53:22.000Z 723.3 2016-07-14T09:53:23.000Z 723.9 2016-07-14T09:53:24.000Z 723.8 2016-07-14T09:53:25.000Z 725.5 2016-07-14T09:53:26.000Z 726.5 2016-07-14T09:53:27.000Z 727.8 2016-07-14T09:53:28.000Z 728.7 2016-07-14T09:53:29.000Z 729.6 2016-07-14T09:53:30.000Z 731.1 2016-07-14T09:53:31.000Z 732.1 2016-07-14T09:53:32.000Z 733.8 2016-07-14T09:53:33.000Z 735.4 2016-07-14T09:53:34.000Z 736.5 2016-07-14T09:53:35.000Z 737.9 2016-07-14T09:53:36.000Z 738.8 2016-07-14T09:53:37.000Z 738.9 2016-07-14T09:53:38.000Z 739.2 2016-07-14T09:53:39.000Z 739.3 2016-07-14T09:53:40.000Z 739.5 2016-07-14T09:53:41.000Z 739.6 2016-07-14T09:53:42.000Z 739.9 2016-07-14T09:53:43.000Z 740.1 2016-07-14T09:53:44.000Z 740.9 2016-07-14T09:53:46.000Z 740.5 2016-07-14T09:53:48.000Z 741.1 2016-07-14T09:53:49.000Z 741.4 2016-07-14T09:53:50.000Z 742.2 2016-07-14T09:53:51.000Z 742.7 2016-07-14T09:53:52.000Z 743.5 2016-07-14T09:53:54.000Z 744.4 2016-07-14T09:53:56.000Z 746.0 2016-07-14T09:53:57.000Z 747.3 2016-07-14T09:53:58.000Z 748.2 2016-07-14T09:53:59.000Z 749.0 2016-07-14T09:54:00.000Z 749.6 2016-07-14T09:54:02.000Z 749.8 2016-07-14T09:54:03.000Z 750.1 2016-07-14T09:54:04.000Z 750.0 2016-07-14T09:54:05.000Z 750.3 2016-07-14T09:54:06.000Z 751.0 2016-07-14T09:54:07.000Z 751.3 2016-07-14T09:54:09.000Z 752.0 2016-07-14T09:54:10.000Z 752.2 2016-07-14T09:54:11.000Z 752.3 2016-07-14T09:54:12.000Z 752.5 2016-07-14T09:54:13.000Z 752.6 2016-07-14T09:54:14.000Z 753.3 2016-07-14T09:54:15.000Z 753.7 2016-07-14T09:54:16.000Z 756.0 2016-07-14T09:54:17.000Z 758.3 2016-07-14T09:54:18.000Z 760.2 2016-07-14T09:54:19.000Z 761.5 2016-07-14T09:54:20.000Z 762.5 2016-07-14T09:54:21.000Z 763.6 2016-07-14T09:54:22.000Z 764.1 2016-07-14T09:54:23.000Z 764.7 2016-07-14T09:54:24.000Z 765.1 2016-07-14T09:54:25.000Z 766.0 2016-07-14T09:54:26.000Z 766.8 2016-07-14T09:54:27.000Z 767.2 2016-07-14T09:54:28.000Z 767.6 2016-07-14T09:54:29.000Z 768.0 2016-07-14T09:54:30.000Z 768.3 2016-07-14T09:54:31.000Z 768.8 2016-07-14T09:54:32.000Z 769.5 2016-07-14T09:54:33.000Z 772.0 2016-07-14T09:54:35.000Z 774.6 2016-07-14T09:54:37.000Z 777.7 2016-07-14T09:54:39.000Z 780.5 2016-07-14T09:54:42.000Z 781.2 2016-07-14T09:54:43.000Z 781.7 2016-07-14T09:54:44.000Z 783.4 2016-07-14T09:54:46.000Z 784.1 2016-07-14T09:54:47.000Z 785.6 2016-07-14T09:54:48.000Z 786.8 2016-07-14T09:54:49.000Z 788.3 2016-07-14T09:54:50.000Z 789.3 2016-07-14T09:54:51.000Z 790.2 2016-07-14T09:54:52.000Z 790.9 2016-07-14T09:54:53.000Z 791.2 2016-07-14T09:54:54.000Z 791.3 2016-07-14T09:54:55.000Z 791.7 2016-07-14T09:54:56.000Z 792.3 2016-07-14T09:54:57.000Z 793.4 2016-07-14T09:54:58.000Z 794.1 2016-07-14T09:54:59.000Z 795.1 2016-07-14T09:55:00.000Z 795.2 2016-07-14T09:55:01.000Z 795.5 2016-07-14T09:55:02.000Z 795.4 2016-07-14T09:55:03.000Z 795.9 2016-07-14T09:55:04.000Z 796.8 2016-07-14T09:55:05.000Z 797.5 2016-07-14T09:55:06.000Z 798.6 2016-07-14T09:55:07.000Z 800.0 2016-07-14T09:55:08.000Z 801.0 2016-07-14T09:55:09.000Z 801.9 2016-07-14T09:55:10.000Z 802.8 2016-07-14T09:55:11.000Z 803.3 2016-07-14T09:55:12.000Z 804.0 2016-07-14T09:55:13.000Z 804.8 2016-07-14T09:55:14.000Z 805.1 2016-07-14T09:55:15.000Z 806.6 2016-07-14T09:55:16.000Z 808.0 2016-07-14T09:55:17.000Z 809.3 2016-07-14T09:55:18.000Z 810.8 2016-07-14T09:55:19.000Z 811.8 2016-07-14T09:55:20.000Z 812.6 2016-07-14T09:55:21.000Z 813.9 2016-07-14T09:55:22.000Z 815.3 2016-07-14T09:55:23.000Z 816.1 2016-07-14T09:55:24.000Z 816.7 2016-07-14T09:55:25.000Z 817.3 2016-07-14T09:55:26.000Z 818.0 2016-07-14T09:55:27.000Z 818.3 2016-07-14T09:55:28.000Z 818.4 2016-07-14T09:55:29.000Z 818.5 2016-07-14T09:55:30.000Z 818.8 2016-07-14T09:55:31.000Z 818.9 2016-07-14T09:55:32.000Z 819.3 2016-07-14T09:55:34.000Z 819.1 2016-07-14T09:55:36.000Z 819.6 2016-07-14T09:55:38.000Z 819.9 2016-07-14T09:55:40.000Z 820.3 2016-07-14T09:55:42.000Z 820.5 2016-07-14T09:55:44.000Z 820.9 2016-07-14T09:55:46.000Z 821.1 2016-07-14T09:55:48.000Z 821.0 2016-07-14T09:55:50.000Z 821.0 2016-07-14T09:55:52.000Z 820.7 2016-07-14T09:55:54.000Z 820.7 2016-07-14T09:55:56.000Z 820.7 2016-07-14T09:55:58.000Z 820.9 2016-07-14T09:56:00.000Z 821.3 2016-07-14T09:56:02.000Z 821.9 2016-07-14T09:56:04.000Z 821.2 2016-07-14T09:56:06.000Z 814.6 2016-07-14T09:58:19.000Z 814.9 2016-07-14T09:58:22.000Z 815.4 2016-07-14T09:58:24.000Z 815.9 2016-07-14T09:58:26.000Z 816.4 2016-07-14T09:58:27.000Z 816.7 2016-07-14T09:58:28.000Z 817.1 2016-07-14T09:58:29.000Z 817.5 2016-07-14T09:58:30.000Z 817.3 2016-07-14T09:58:31.000Z 818.8 2016-07-14T09:58:33.000Z 819.5 2016-07-14T09:58:34.000Z 820.0 2016-07-14T09:58:36.000Z 820.7 2016-07-14T09:58:37.000Z 821.6 2016-07-14T09:58:38.000Z 822.5 2016-07-14T09:58:39.000Z 825.7 2016-07-14T09:58:41.000Z 826.8 2016-07-14T09:58:42.000Z 827.2 2016-07-14T09:58:43.000Z 827.7 2016-07-14T09:58:44.000Z 828.3 2016-07-14T09:58:45.000Z 828.4 2016-07-14T09:58:46.000Z 828.5 2016-07-14T09:58:47.000Z 829.1 2016-07-14T09:58:48.000Z 830.1 2016-07-14T09:58:49.000Z 830.7 2016-07-14T09:58:50.000Z 831.6 2016-07-14T09:58:51.000Z 833.0 2016-07-14T09:58:52.000Z 834.4 2016-07-14T09:58:53.000Z 835.6 2016-07-14T09:58:54.000Z 836.4 2016-07-14T09:58:55.000Z 836.9 2016-07-14T09:58:56.000Z 838.4 2016-07-14T09:58:57.000Z 839.0 2016-07-14T09:58:58.000Z 841.2 2016-07-14T09:59:00.000Z 841.8 2016-07-14T09:59:02.000Z 842.8 2016-07-14T09:59:04.000Z 843.6 2016-07-14T09:59:05.000Z 845.0 2016-07-14T09:59:06.000Z 846.3 2016-07-14T09:59:07.000Z 848.0 2016-07-14T09:59:09.000Z 850.1 2016-07-14T09:59:11.000Z 852.0 2016-07-14T09:59:13.000Z 854.0 2016-07-14T09:59:15.000Z 855.6 2016-07-14T09:59:17.000Z 856.7 2016-07-14T09:59:20.000Z 857.1 2016-07-14T09:59:23.000Z 858.7 2016-07-14T09:59:25.000Z 860.8 2016-07-14T09:59:27.000Z 863.0 2016-07-14T09:59:29.000Z 864.2 2016-07-14T09:59:31.000Z 865.2 2016-07-14T09:59:33.000Z 866.5 2016-07-14T09:59:36.000Z 867.2 2016-07-14T09:59:39.000Z 869.4 2016-07-14T09:59:41.000Z 871.0 2016-07-14T09:59:43.000Z 872.3 2016-07-14T09:59:46.000Z 872.9 2016-07-14T09:59:49.000Z 874.8 2016-07-14T09:59:51.000Z 876.0 2016-07-14T09:59:53.000Z 876.7 2016-07-14T09:59:56.000Z 877.6 2016-07-14T09:59:59.000Z 878.8 2016-07-14T10:00:02.000Z 879.9 2016-07-14T10:00:05.000Z 882.1 2016-07-14T10:00:08.000Z 882.9 2016-07-14T10:00:11.000Z 883.1 2016-07-14T10:00:13.000Z 883.7 2016-07-14T10:00:15.000Z 884.3 2016-07-14T10:00:17.000Z 883.9 2016-07-14T10:00:19.000Z 883.2 2016-07-14T10:00:21.000Z 883.2 2016-07-14T10:00:23.000Z 883.0 2016-07-14T10:00:25.000Z 883.7 2016-07-14T10:00:28.000Z 883.9 2016-07-14T10:00:30.000Z 884.0 2016-07-14T10:00:32.000Z 883.3 2016-07-14T10:00:34.000Z 883.6 2016-07-14T10:00:36.000Z 883.7 2016-07-14T10:00:38.000Z 883.8 2016-07-14T10:00:40.000Z 883.4 2016-07-14T10:00:43.000Z 884.7 2016-07-14T10:00:45.000Z 885.2 2016-07-14T10:00:47.000Z 885.6 2016-07-14T10:00:49.000Z 885.9 2016-07-14T10:00:51.000Z 886.1 2016-07-14T10:00:53.000Z 886.8 2016-07-14T10:00:55.000Z 887.0 2016-07-14T10:00:57.000Z 888.0 2016-07-14T10:00:59.000Z 889.4 2016-07-14T10:01:01.000Z 892.0 2016-07-14T10:01:03.000Z 895.0 2016-07-14T10:01:05.000Z 896.0 2016-07-14T10:01:07.000Z 896.0 2016-07-14T10:01:09.000Z 895.9 2016-07-14T10:01:11.000Z 895.2 2016-07-14T10:01:13.000Z 895.3 2016-07-14T10:01:15.000Z 894.6 2016-07-14T10:01:17.000Z 894.1 2016-07-14T10:01:19.000Z 893.6 2016-07-14T10:01:21.000Z 894.5 2016-07-14T10:01:23.000Z 896.0 2016-07-14T10:01:25.000Z 897.9 2016-07-14T10:01:27.000Z 901.2 2016-07-14T10:01:30.000Z 905.1 2016-07-14T10:01:34.000Z 907.5 2016-07-14T10:01:37.000Z 908.1 2016-07-14T10:01:40.000Z 910.3 2016-07-14T10:01:45.000Z 913.2 2016-07-14T10:01:48.000Z 913.2 2016-07-14T10:01:51.000Z 912.1 2016-07-14T10:01:55.000Z 914.1 2016-07-14T10:01:58.000Z 913.9 2016-07-14T10:02:02.000Z 915.5 2016-07-14T10:02:06.000Z 919.6 2016-07-14T10:02:09.000Z 922.6 2016-07-14T10:02:12.000Z 925.2 2016-07-14T10:02:15.000Z 926.1 2016-07-14T10:02:18.000Z 926.1 2016-07-14T10:02:20.000Z 925.8 2016-07-14T10:02:22.000Z 925.0 2016-07-14T10:02:24.000Z 925.1 2016-07-14T10:02:27.000Z 925.9 2016-07-14T10:02:30.000Z 929.9 2016-07-14T10:02:36.000Z 931.9 2016-07-14T10:02:39.000Z 933.0 2016-07-14T10:02:43.000Z 934.4 2016-07-14T10:02:45.000Z 937.0 2016-07-14T10:02:49.000Z 937.9 2016-07-14T10:02:52.000Z 937.6 2016-07-14T10:02:55.000Z 939.0 2016-07-14T10:02:57.000Z 941.0 2016-07-14T10:02:59.000Z 943.8 2016-07-14T10:03:02.000Z 946.5 2016-07-14T10:03:06.000Z 947.9 2016-07-14T10:03:08.000Z 948.5 2016-07-14T10:03:10.000Z 949.5 2016-07-14T10:03:13.000Z 951.6 2016-07-14T10:03:16.000Z 952.5 2016-07-14T10:03:19.000Z 954.6 2016-07-14T10:03:21.000Z 954.8 2016-07-14T10:03:24.000Z 955.3 2016-07-14T10:03:27.000Z 955.7 2016-07-14T10:03:30.000Z 956.4 2016-07-14T10:03:33.000Z 957.7 2016-07-14T10:03:35.000Z 958.5 2016-07-14T10:03:37.000Z 959.7 2016-07-14T10:03:41.000Z 961.0 2016-07-14T10:03:44.000Z 962.2 2016-07-14T10:03:46.000Z 963.6 2016-07-14T10:03:49.000Z 966.8 2016-07-14T10:03:53.000Z 967.1 2016-07-14T10:03:55.000Z 967.5 2016-07-14T10:03:57.000Z 967.8 2016-07-14T10:03:59.000Z 968.3 2016-07-14T10:04:01.000Z 969.0 2016-07-14T10:04:03.000Z 969.5 2016-07-14T10:04:07.000Z 970.3 2016-07-14T10:04:10.000Z 971.1 2016-07-14T10:04:12.000Z 972.8 2016-07-14T10:04:15.000Z 974.6 2016-07-14T10:04:18.000Z 975.6 2016-07-14T10:04:20.000Z 976.5 2016-07-14T10:04:22.000Z 977.4 2016-07-14T10:04:24.000Z 977.4 2016-07-14T10:04:26.000Z 977.3 2016-07-14T10:04:28.000Z 977.4 2016-07-14T10:04:30.000Z 977.5 2016-07-14T10:04:32.000Z 978.8 2016-07-14T10:04:34.000Z 979.1 2016-07-14T10:04:37.000Z 979.7 2016-07-14T10:04:41.000Z 980.6 2016-07-14T10:04:43.000Z 981.2 2016-07-14T10:04:45.000Z 981.6 2016-07-14T10:04:47.000Z 981.7 2016-07-14T10:04:48.000Z 981.6 2016-07-14T10:04:50.000Z 981.5 2016-07-14T10:04:52.000Z 982.0 2016-07-14T10:04:54.000Z 982.2 2016-07-14T10:04:56.000Z 984.0 2016-07-14T10:04:58.000Z 984.9 2016-07-14T10:05:00.000Z 985.4 2016-07-14T10:05:02.000Z 986.5 2016-07-14T10:05:04.000Z 986.3 2016-07-14T10:05:06.000Z 987.1 2016-07-14T10:05:08.000Z 987.6 2016-07-14T10:05:10.000Z 987.8 2016-07-14T10:05:12.000Z 989.1 2016-07-14T10:05:14.000Z 989.6 2016-07-14T10:05:16.000Z 989.9 2016-07-14T10:05:18.000Z 988.9 2016-07-14T10:05:20.000Z 987.8 2016-07-14T10:05:22.000Z 987.4 2016-07-14T10:05:24.000Z 987.3 2016-07-14T10:05:26.000Z 986.5 2016-07-14T10:05:30.000Z 987.1 2016-07-14T10:05:32.000Z 987.6 2016-07-14T10:05:34.000Z 988.7 2016-07-14T10:05:36.000Z 988.9 2016-07-14T10:05:38.000Z 989.4 2016-07-14T10:05:42.000Z 989.7 2016-07-14T10:05:45.000Z 989.6 2016-07-14T10:05:47.000Z 990.6 2016-07-14T10:05:49.000Z 993.5 2016-07-14T10:05:51.000Z 995.6 2016-07-14T10:05:53.000Z 997.6 2016-07-14T10:05:56.000Z 999.0 2016-07-14T10:05:59.000Z 1000.0 2016-07-14T10:06:02.000Z 1000.6 2016-07-14T10:06:04.000Z 1000.1 2016-07-14T10:06:06.000Z 1000.7 2016-07-14T10:06:08.000Z 1000.9 2016-07-14T10:06:10.000Z 1001.4 2016-07-14T10:06:12.000Z 1002.0 2016-07-14T10:06:14.000Z 1003.0 2016-07-14T10:06:16.000Z 1003.6 2016-07-14T10:06:18.000Z 1004.0 2016-07-14T10:06:22.000Z 1005.5 2016-07-14T10:06:26.000Z 1006.4 2016-07-14T10:06:29.000Z 1008.3 2016-07-14T10:06:31.000Z 1009.4 2016-07-14T10:06:34.000Z 1009.9 2016-07-14T10:06:36.000Z 1010.0 2016-07-14T10:06:38.000Z 1010.8 2016-07-14T10:06:40.000Z 1011.2 2016-07-14T10:06:42.000Z 1011.3 2016-07-14T10:06:44.000Z 1012.7 2016-07-14T10:06:46.000Z 1013.8 2016-07-14T10:06:48.000Z 1014.3 2016-07-14T10:06:51.000Z 1015.0 2016-07-14T10:06:53.000Z 1016.1 2016-07-14T10:06:56.000Z 1016.6 2016-07-14T10:06:58.000Z 1018.7 2016-07-14T10:07:01.000Z 1019.4 2016-07-14T10:07:03.000Z 1020.0 2016-07-14T10:07:05.000Z 1019.5 2016-07-14T10:07:07.000Z 1018.6 2016-07-14T10:07:10.000Z 1018.5 2016-07-14T10:07:12.000Z 1018.3 2016-07-14T10:07:14.000Z 1017.5 2016-07-14T10:07:15.000Z 1017.8 2016-07-14T10:07:16.000Z 1017.9 2016-07-14T10:07:17.000Z 1018.2 2016-07-14T10:07:19.000Z 1018.8 2016-07-14T10:07:21.000Z 1019.3 2016-07-14T10:07:23.000Z 1019.9 2016-07-14T10:07:24.000Z 1021.2 2016-07-14T10:07:26.000Z 1022.8 2016-07-14T10:07:28.000Z 1023.6 2016-07-14T10:07:30.000Z 1023.1 2016-07-14T10:07:31.000Z 1023.3 2016-07-14T10:07:32.000Z 1023.4 2016-07-14T10:07:33.000Z 1023.0 2016-07-14T10:07:35.000Z 1021.5 2016-07-14T10:07:37.000Z 1021.2 2016-07-14T10:07:39.000Z 1020.0 2016-07-14T10:07:41.000Z 1018.8 2016-07-14T10:07:44.000Z 1017.3 2016-07-14T10:07:47.000Z 1017.3 2016-07-14T10:07:49.000Z 1017.5 2016-07-14T10:07:51.000Z 1017.2 2016-07-14T10:07:53.000Z 1018.0 2016-07-14T10:07:56.000Z 1018.1 2016-07-14T10:07:58.000Z 1018.1 2016-07-14T10:08:00.000Z 1019.9 2016-07-14T10:08:02.000Z 1020.9 2016-07-14T10:08:04.000Z 1021.6 2016-07-14T10:08:05.000Z 1022.2 2016-07-14T10:08:06.000Z 1022.7 2016-07-14T10:08:07.000Z 1023.8 2016-07-14T10:08:08.000Z 1024.3 2016-07-14T10:08:09.000Z 1024.6 2016-07-14T10:08:10.000Z 1024.8 2016-07-14T10:08:12.000Z 1024.9 2016-07-14T10:08:14.000Z 1025.9 2016-07-14T10:08:16.000Z 1026.1 2016-07-14T10:08:21.000Z 1025.5 2016-07-14T10:08:27.000Z 1026.4 2016-07-14T10:08:29.000Z 1027.0 2016-07-14T10:08:31.000Z 1028.2 2016-07-14T10:08:33.000Z 1028.9 2016-07-14T10:08:35.000Z 1028.7 2016-07-14T10:08:38.000Z 1028.1 2016-07-14T10:08:41.000Z 1028.9 2016-07-14T10:08:44.000Z 1028.6 2016-07-14T10:08:47.000Z 1028.6 2016-07-14T10:08:49.000Z 1028.6 2016-07-14T10:08:51.000Z 1028.0 2016-07-14T10:08:53.000Z 1027.0 2016-07-14T10:08:55.000Z 1026.6 2016-07-14T10:08:57.000Z 1025.1 2016-07-14T10:08:59.000Z 1024.1 2016-07-14T10:09:02.000Z 1024.3 2016-07-14T10:09:05.000Z 1024.3 2016-07-14T10:09:07.000Z 1025.7 2016-07-14T10:09:09.000Z 1026.1 2016-07-14T10:09:11.000Z 1026.9 2016-07-14T10:09:13.000Z 1027.1 2016-07-14T10:09:15.000Z 1027.2 2016-07-14T10:09:17.000Z 1027.4 2016-07-14T10:09:18.000Z 1027.0 2016-07-14T10:09:20.000Z 1027.0 2016-07-14T10:09:22.000Z 1027.9 2016-07-14T10:09:24.000Z 1027.1 2016-07-14T10:09:26.000Z 1028.5 2016-07-14T10:09:28.000Z 1028.9 2016-07-14T10:09:30.000Z 1029.1 2016-07-14T10:09:32.000Z 1030.2 2016-07-14T10:09:35.000Z 1030.3 2016-07-14T10:09:38.000Z 1030.4 2016-07-14T10:09:40.000Z 1029.3 2016-07-14T10:09:42.000Z 1030.5 2016-07-14T10:09:44.000Z 1030.7 2016-07-14T10:09:45.000Z 1030.5 2016-07-14T10:09:46.000Z 1030.0 2016-07-14T10:09:47.000Z 1029.5 2016-07-14T10:09:48.000Z 1028.8 2016-07-14T10:09:50.000Z 1029.0 2016-07-14T10:09:52.000Z 1029.4 2016-07-14T10:09:54.000Z 1029.6 2016-07-14T10:09:56.000Z 1029.4 2016-07-14T10:09:58.000Z 1029.3 2016-07-14T10:10:00.000Z 1029.8 2016-07-14T10:10:02.000Z 1029.7 2016-07-14T10:10:04.000Z 1028.4 2016-07-14T10:10:06.000Z 1027.8 2016-07-14T10:10:08.000Z 1026.6 2016-07-14T10:10:11.000Z 1027.3 2016-07-14T10:10:15.000Z 1028.1 2016-07-14T10:10:18.000Z 1029.3 2016-07-14T10:10:20.000Z 1029.8 2016-07-14T10:10:22.000Z 1030.6 2016-07-14T10:10:24.000Z 1031.0 2016-07-14T10:10:26.000Z 1030.8 2016-07-14T10:10:28.000Z 1031.1 2016-07-14T10:10:29.000Z 1031.0 2016-07-14T10:10:30.000Z 1031.1 2016-07-14T10:10:31.000Z 1030.6 2016-07-14T10:10:33.000Z 1030.8 2016-07-14T10:10:35.000Z 1031.0 2016-07-14T10:10:37.000Z 1032.4 2016-07-14T10:10:39.000Z 1032.3 2016-07-14T10:10:41.000Z 1032.4 2016-07-14T10:10:43.000Z 1032.1 2016-07-14T10:10:45.000Z 1031.0 2016-07-14T10:10:47.000Z 1030.4 2016-07-14T10:10:49.000Z 1029.0 2016-07-14T10:10:51.000Z 1029.3 2016-07-14T10:10:53.000Z 1029.4 2016-07-14T10:10:55.000Z 1028.4 2016-07-14T10:10:58.000Z 1027.0 2016-07-14T10:11:01.000Z 1026.8 2016-07-14T10:11:04.000Z 1026.7 2016-07-14T10:11:07.000Z 1026.8 2016-07-14T10:11:09.000Z 1026.9 2016-07-14T10:11:11.000Z 1027.6 2016-07-14T10:11:14.000Z 1027.6 2016-07-14T10:11:16.000Z 1027.9 2016-07-14T10:11:18.000Z 1027.7 2016-07-14T10:11:20.000Z 1027.2 2016-07-14T10:11:22.000Z 1025.8 2016-07-14T10:11:24.000Z 1024.6 2016-07-14T10:11:26.000Z 1022.2 2016-07-14T10:11:29.000Z 1020.6 2016-07-14T10:11:32.000Z 1018.9 2016-07-14T10:11:35.000Z 1017.7 2016-07-14T10:11:38.000Z 1015.8 2016-07-14T10:11:41.000Z 1014.8 2016-07-14T10:11:43.000Z 1013.1 2016-07-14T10:11:45.000Z 1012.2 2016-07-14T10:11:47.000Z 1012.3 2016-07-14T10:11:49.000Z 1010.0 2016-07-14T10:11:52.000Z 1008.5 2016-07-14T10:11:55.000Z 1008.1 2016-07-14T10:11:58.000Z 1008.1 2016-07-14T10:12:01.000Z 1007.3 2016-07-14T10:12:05.000Z 1006.3 2016-07-14T10:12:07.000Z 1005.7 2016-07-14T10:12:08.000Z 1006.9 2016-07-14T10:12:10.000Z 1005.6 2016-07-14T10:12:12.000Z 1003.9 2016-07-14T10:12:14.000Z 1001.6 2016-07-14T10:12:17.000Z 1000.1 2016-07-14T10:12:20.000Z 999.1 2016-07-14T10:12:23.000Z 1000.4 2016-07-14T10:12:26.000Z 997.4 2016-07-14T10:12:29.000Z 996.0 2016-07-14T10:12:31.000Z 995.4 2016-07-14T10:12:32.000Z 995.1 2016-07-14T10:12:34.000Z 995.6 2016-07-14T10:12:36.000Z 995.7 2016-07-14T10:12:38.000Z 995.9 2016-07-14T10:12:40.000Z 995.3 2016-07-14T10:12:42.000Z 992.5 2016-07-14T10:12:44.000Z 990.8 2016-07-14T10:12:46.000Z 988.7 2016-07-14T10:12:48.000Z 987.7 2016-07-14T10:12:51.000Z 987.9 2016-07-14T10:12:54.000Z 987.1 2016-07-14T10:13:10.000Z 984.8 2016-07-14T10:13:14.000Z 982.0 2016-07-14T10:15:26.000Z 982.2 2016-07-14T10:15:30.000Z 982.4 2016-07-14T10:15:34.000Z 982.0 2016-07-14T10:15:37.000Z 983.5 2016-07-14T10:15:40.000Z 983.6 2016-07-14T10:15:42.000Z 982.8 2016-07-14T10:15:45.000Z 982.0 2016-07-14T10:15:49.000Z 981.2 2016-07-14T10:15:52.000Z 980.0 2016-07-14T10:15:55.000Z 979.0 2016-07-14T10:15:58.000Z 976.7 2016-07-14T10:16:05.000Z 977.1 2016-07-14T10:16:08.000Z 975.4 2016-07-14T10:16:10.000Z 974.3 2016-07-14T10:16:12.000Z 973.4 2016-07-14T10:16:14.000Z 972.5 2016-07-14T10:16:16.000Z 972.2 2016-07-14T10:16:18.000Z 973.2 2016-07-14T10:16:20.000Z 973.4 2016-07-14T10:16:22.000Z 972.7 2016-07-14T10:16:24.000Z 971.9 2016-07-14T10:16:26.000Z 971.9 2016-07-14T10:16:28.000Z 971.7 2016-07-14T10:16:30.000Z 970.6 2016-07-14T10:16:32.000Z 970.4 2016-07-14T10:16:34.000Z 971.0 2016-07-14T10:16:36.000Z 970.5 2016-07-14T10:16:38.000Z 970.4 2016-07-14T10:16:41.000Z 969.4 2016-07-14T10:16:42.000Z 968.0 2016-07-14T10:16:44.000Z 968.1 2016-07-14T10:16:46.000Z 967.3 2016-07-14T10:16:48.000Z 965.1 2016-07-14T10:16:50.000Z 960.7 2016-07-14T10:16:52.000Z 958.3 2016-07-14T10:16:54.000Z 956.9 2016-07-14T10:16:56.000Z 956.8 2016-07-14T10:16:58.000Z 957.0 2016-07-14T10:17:00.000Z 957.6 2016-07-14T10:17:03.000Z 960.6 2016-07-14T10:17:07.000Z 961.0 2016-07-14T10:17:12.000Z 960.5 2016-07-14T10:17:15.000Z 960.0 2016-07-14T10:17:16.000Z 960.3 2016-07-14T10:17:18.000Z 960.1 2016-07-14T10:17:20.000Z 960.2 2016-07-14T10:17:22.000Z 959.4 2016-07-14T10:17:24.000Z 959.0 2016-07-14T10:17:26.000Z 958.0 2016-07-14T10:17:28.000Z 957.9 2016-07-14T10:17:30.000Z 956.7 2016-07-14T10:17:32.000Z 954.5 2016-07-14T10:17:34.000Z 952.6 2016-07-14T10:17:36.000Z 951.5 2016-07-14T10:17:38.000Z 950.6 2016-07-14T10:17:40.000Z 949.6 2016-07-14T10:17:42.000Z 948.5 2016-07-14T10:17:44.000Z 947.0 2016-07-14T10:17:46.000Z 946.2 2016-07-14T10:17:47.000Z 945.2 2016-07-14T10:17:49.000Z 944.2 2016-07-14T10:17:51.000Z 942.4 2016-07-14T10:17:53.000Z 941.3 2016-07-14T10:17:54.000Z 939.9 2016-07-14T10:17:56.000Z 940.4 2016-07-14T10:17:58.000Z 938.5 2016-07-14T10:18:01.000Z 938.0 2016-07-14T10:18:04.000Z 936.5 2016-07-14T10:18:06.000Z 935.0 2016-07-14T10:18:08.000Z 933.7 2016-07-14T10:18:10.000Z 932.2 2016-07-14T10:18:13.000Z 932.6 2016-07-14T10:18:16.000Z 932.4 2016-07-14T10:18:18.000Z 932.1 2016-07-14T10:18:20.000Z 931.3 2016-07-14T10:18:22.000Z 931.4 2016-07-14T10:18:24.000Z 930.3 2016-07-14T10:18:26.000Z 930.4 2016-07-14T10:18:28.000Z 930.6 2016-07-14T10:18:30.000Z 929.9 2016-07-14T10:18:32.000Z 928.2 2016-07-14T10:18:34.000Z 926.8 2016-07-14T10:18:36.000Z 925.9 2016-07-14T10:18:38.000Z 924.2 2016-07-14T10:18:41.000Z 923.9 2016-07-14T10:18:44.000Z 923.5 2016-07-14T10:18:47.000Z 922.2 2016-07-14T10:18:49.000Z 921.0 2016-07-14T10:18:51.000Z 919.1 2016-07-14T10:18:53.000Z 917.8 2016-07-14T10:18:55.000Z 916.6 2016-07-14T10:18:57.000Z 915.8 2016-07-14T10:18:59.000Z 914.4 2016-07-14T10:19:01.000Z 912.7 2016-07-14T10:19:03.000Z 912.1 2016-07-14T10:19:05.000Z 909.9 2016-07-14T10:19:07.000Z 908.4 2016-07-14T10:19:09.000Z 906.9 2016-07-14T10:19:11.000Z 904.4 2016-07-14T10:19:13.000Z 903.6 2016-07-14T10:19:15.000Z 904.0 2016-07-14T10:19:17.000Z 903.0 2016-07-14T10:19:19.000Z 901.2 2016-07-14T10:19:21.000Z 899.9 2016-07-14T10:19:23.000Z 898.9 2016-07-14T10:19:25.000Z 898.9 2016-07-14T10:19:27.000Z 898.8 2016-07-14T10:19:29.000Z 898.2 2016-07-14T10:19:31.000Z 897.9 2016-07-14T10:19:32.000Z 897.7 2016-07-14T10:19:33.000Z 896.9 2016-07-14T10:19:34.000Z 896.1 2016-07-14T10:19:36.000Z 895.5 2016-07-14T10:19:38.000Z 895.3 2016-07-14T10:19:40.000Z 895.2 2016-07-14T10:19:42.000Z 894.9 2016-07-14T10:19:44.000Z 894.8 2016-07-14T10:19:46.000Z 894.4 2016-07-14T10:19:47.000Z 893.9 2016-07-14T10:19:48.000Z 893.5 2016-07-14T10:19:50.000Z 892.2 2016-07-14T10:19:52.000Z 892.0 2016-07-14T10:19:54.000Z 891.6 2016-07-14T10:19:56.000Z 890.4 2016-07-14T10:19:58.000Z 888.9 2016-07-14T10:20:00.000Z 887.7 2016-07-14T10:20:02.000Z 886.5 2016-07-14T10:20:04.000Z 885.7 2016-07-14T10:20:06.000Z 885.6 2016-07-14T10:20:08.000Z 885.8 2016-07-14T10:20:10.000Z 885.5 2016-07-14T10:20:12.000Z 884.8 2016-07-14T10:20:14.000Z 883.9 2016-07-14T10:20:16.000Z 884.2 2016-07-14T10:20:17.000Z 884.0 2016-07-14T10:20:19.000Z 883.9 2016-07-14T10:20:20.000Z 883.8 2016-07-14T10:20:22.000Z 883.1 2016-07-14T10:20:24.000Z 882.2 2016-07-14T10:20:27.000Z 882.4 2016-07-14T10:20:30.000Z 882.6 2016-07-14T10:20:32.000Z 882.6 2016-07-14T10:20:34.000Z 882.4 2016-07-14T10:20:36.000Z 882.0 2016-07-14T10:20:38.000Z 881.5 2016-07-14T10:20:40.000Z 881.2 2016-07-14T10:20:42.000Z 880.8 2016-07-14T10:20:44.000Z 881.0 2016-07-14T10:20:46.000Z 881.3 2016-07-14T10:20:48.000Z 881.4 2016-07-14T10:20:49.000Z 881.2 2016-07-14T10:20:51.000Z 881.1 2016-07-14T10:20:53.000Z 880.8 2016-07-14T10:20:55.000Z 881.3 2016-07-14T10:20:57.000Z 882.1 2016-07-14T10:20:59.000Z 881.7 2016-07-14T10:21:01.000Z 880.9 2016-07-14T10:21:03.000Z 880.3 2016-07-14T10:21:05.000Z 879.7 2016-07-14T10:21:07.000Z 879.4 2016-07-14T10:21:09.000Z 878.6 2016-07-14T10:21:11.000Z 878.2 2016-07-14T10:21:13.000Z 878.2 2016-07-14T10:21:16.000Z 879.0 2016-07-14T10:21:19.000Z 879.5 2016-07-14T10:21:21.000Z 878.5 2016-07-14T10:21:24.000Z 877.5 2016-07-14T10:21:26.000Z 876.1 2016-07-14T10:21:28.000Z 875.6 2016-07-14T10:21:30.000Z 875.2 2016-07-14T10:21:32.000Z 874.6 2016-07-14T10:21:34.000Z 874.2 2016-07-14T10:21:36.000Z 873.7 2016-07-14T10:21:38.000Z 872.7 2016-07-14T10:21:40.000Z 872.5 2016-07-14T10:21:42.000Z 872.0 2016-07-14T10:21:44.000Z 870.8 2016-07-14T10:21:46.000Z 870.1 2016-07-14T10:21:48.000Z 868.5 2016-07-14T10:21:49.000Z 867.2 2016-07-14T10:21:50.000Z 866.1 2016-07-14T10:21:51.000Z 863.6 2016-07-14T10:21:52.000Z 859.9 2016-07-14T10:21:54.000Z 856.8 2016-07-14T10:21:56.000Z 854.3 2016-07-14T10:21:58.000Z 852.4 2016-07-14T10:22:00.000Z 851.8 2016-07-14T10:22:02.000Z 849.3 2016-07-14T10:22:05.000Z 848.1 2016-07-14T10:22:07.000Z 847.4 2016-07-14T10:22:09.000Z 847.2 2016-07-14T10:22:12.000Z 847.6 2016-07-14T10:22:14.000Z 847.7 2016-07-14T10:22:16.000Z 847.8 2016-07-14T10:22:17.000Z 846.1 2016-07-14T10:22:19.000Z 844.7 2016-07-14T10:22:21.000Z 844.1 2016-07-14T10:22:23.000Z 842.6 2016-07-14T10:22:25.000Z 841.1 2016-07-14T10:22:27.000Z 839.0 2016-07-14T10:22:29.000Z 838.1 2016-07-14T10:22:31.000Z 838.3 2016-07-14T10:22:33.000Z 837.7 2016-07-14T10:22:35.000Z 837.5 2016-07-14T10:22:37.000Z 837.5 2016-07-14T10:22:39.000Z 836.9 2016-07-14T10:22:41.000Z 835.9 2016-07-14T10:22:43.000Z 835.4 2016-07-14T10:22:45.000Z 834.7 2016-07-14T10:22:47.000Z 832.6 2016-07-14T10:22:49.000Z 832.1 2016-07-14T10:22:51.000Z 830.5 2016-07-14T10:22:53.000Z 829.7 2016-07-14T10:22:55.000Z 828.1 2016-07-14T10:22:57.000Z 825.3 2016-07-14T10:22:59.000Z 823.8 2016-07-14T10:23:01.000Z 821.9 2016-07-14T10:23:03.000Z 820.6 2016-07-14T10:23:05.000Z 819.5 2016-07-14T10:23:07.000Z 818.6 2016-07-14T10:23:09.000Z 816.4 2016-07-14T10:23:13.000Z 813.4 2016-07-14T10:23:16.000Z 811.8 2016-07-14T10:23:19.000Z 811.5 2016-07-14T10:23:33.000Z 811.0 2016-07-14T10:23:35.000Z 810.3 2016-07-14T10:23:37.000Z 809.7 2016-07-14T10:23:38.000Z 809.4 2016-07-14T10:23:39.000Z 809.5 2016-07-14T10:23:41.000Z 809.8 2016-07-14T10:23:43.000Z 809.8 2016-07-14T10:23:44.000Z 809.5 2016-07-14T10:23:46.000Z 808.0 2016-07-14T10:23:48.000Z 807.9 2016-07-14T10:23:49.000Z 808.1 2016-07-14T10:23:50.000Z 808.1 2016-07-14T10:23:51.000Z 808.6 2016-07-14T10:23:52.000Z 808.9 2016-07-14T10:23:53.000Z 809.1 2016-07-14T10:23:54.000Z 809.2 2016-07-14T10:23:55.000Z 809.4 2016-07-14T10:23:56.000Z 809.1 2016-07-14T10:23:57.000Z 808.7 2016-07-14T10:23:58.000Z 808.2 2016-07-14T10:23:59.000Z 807.9 2016-07-14T10:24:00.000Z 807.5 2016-07-14T10:24:01.000Z 807.8 2016-07-14T10:24:02.000Z 807.7 2016-07-14T10:24:03.000Z 807.7 2016-07-14T10:24:04.000Z 808.0 2016-07-14T10:24:06.000Z 807.5 2016-07-14T10:24:07.000Z 806.8 2016-07-14T10:24:09.000Z 806.6 2016-07-14T10:24:10.000Z 806.2 2016-07-14T10:24:11.000Z 806.2 2016-07-14T10:24:12.000Z 806.1 2016-07-14T10:24:13.000Z 806.0 2016-07-14T10:24:14.000Z 805.8 2016-07-14T10:24:15.000Z 805.6 2016-07-14T10:24:16.000Z 805.3 2016-07-14T10:24:17.000Z 805.2 2016-07-14T10:24:18.000Z 804.8 2016-07-14T10:24:19.000Z 804.6 2016-07-14T10:24:20.000Z 804.0 2016-07-14T10:24:22.000Z 803.6 2016-07-14T10:24:24.000Z 803.4 2016-07-14T10:24:25.000Z 803.4 2016-07-14T10:24:26.000Z 803.2 2016-07-14T10:24:28.000Z 803.4 2016-07-14T10:24:29.000Z 803.3 2016-07-14T10:24:30.000Z 803.2 2016-07-14T10:24:31.000Z 803.2 2016-07-14T10:24:32.000Z 803.1 2016-07-14T10:24:33.000Z 803.7 2016-07-14T10:24:35.000Z 803.6 2016-07-14T10:24:37.000Z 803.7 2016-07-14T10:24:38.000Z 803.2 2016-07-14T10:24:39.000Z 802.9 2016-07-14T10:24:40.000Z 802.6 2016-07-14T10:24:41.000Z 802.9 2016-07-14T10:24:42.000Z 803.0 2016-07-14T10:24:43.000Z 803.1 2016-07-14T10:24:44.000Z 803.1 2016-07-14T10:24:45.000Z 802.9 2016-07-14T10:24:46.000Z 802.9 2016-07-14T10:24:47.000Z 802.6 2016-07-14T10:24:48.000Z 802.5 2016-07-14T10:24:49.000Z 802.4 2016-07-14T10:24:50.000Z 802.5 2016-07-14T10:24:51.000Z 802.5 2016-07-14T10:24:52.000Z 802.2 2016-07-14T10:24:53.000Z 801.9 2016-07-14T10:24:54.000Z 801.8 2016-07-14T10:24:55.000Z 801.9 2016-07-14T10:24:56.000Z 801.5 2016-07-14T10:24:57.000Z 801.1 2016-07-14T10:24:58.000Z 801.1 2016-07-14T10:24:59.000Z 801.0 2016-07-14T10:25:00.000Z 801.2 2016-07-14T10:25:01.000Z 801.4 2016-07-14T10:25:02.000Z 801.4 2016-07-14T10:25:03.000Z 801.7 2016-07-14T10:25:04.000Z 801.7 2016-07-14T10:25:05.000Z 802.0 2016-07-14T10:25:06.000Z 802.2 2016-07-14T10:25:07.000Z 802.2 2016-07-14T10:25:08.000Z 802.4 2016-07-14T10:25:09.000Z 802.2 2016-07-14T10:25:10.000Z 801.4 2016-07-14T10:25:11.000Z 801.2 2016-07-14T10:25:12.000Z 801.1 2016-07-14T10:25:13.000Z 800.5 2016-07-14T10:25:14.000Z 799.3 2016-07-14T10:25:16.000Z 799.1 2016-07-14T10:25:18.000Z 798.7 2016-07-14T10:25:20.000Z 796.9 2016-07-14T10:25:22.000Z 795.3 2016-07-14T10:25:24.000Z 794.0 2016-07-14T10:25:26.000Z 793.1 2016-07-14T10:25:28.000Z 792.8 2016-07-14T10:25:29.000Z 792.6 2016-07-14T10:25:30.000Z 792.5 2016-07-14T10:25:32.000Z 792.4 2016-07-14T10:25:33.000Z 792.4 2016-07-14T10:25:34.000Z 792.5 2016-07-14T10:25:35.000Z 792.2 2016-07-14T10:25:37.000Z 792.2 2016-07-14T10:25:39.000Z 792.1 2016-07-14T10:25:41.000Z 791.7 2016-07-14T10:25:43.000Z 790.9 2016-07-14T10:25:45.000Z 790.8 2016-07-14T10:25:46.000Z 790.0 2016-07-14T10:25:47.000Z 789.2 2016-07-14T10:25:48.000Z 787.5 2016-07-14T10:25:50.000Z 787.4 2016-07-14T10:25:51.000Z 787.3 2016-07-14T10:25:53.000Z 787.6 2016-07-14T10:25:55.000Z 786.8 2016-07-14T10:25:57.000Z 786.7 2016-07-14T10:25:59.000Z 787.0 2016-07-14T10:26:01.000Z 786.9 2016-07-14T10:26:02.000Z 786.4 2016-07-14T10:26:04.000Z 786.6 2016-07-14T10:26:06.000Z 785.9 2016-07-14T10:26:08.000Z 784.8 2016-07-14T10:26:10.000Z 783.3 2016-07-14T10:26:12.000Z 781.8 2016-07-14T10:26:14.000Z 781.9 2016-07-14T10:26:16.000Z 781.5 2016-07-14T10:26:18.000Z 780.3 2016-07-14T10:26:20.000Z 780.0 2016-07-14T10:26:22.000Z 780.0 2016-07-14T10:26:24.000Z 778.0 2016-07-14T10:26:27.000Z 777.3 2016-07-14T10:26:30.000Z 777.2 2016-07-14T10:26:32.000Z 775.9 2016-07-14T10:26:34.000Z 774.7 2016-07-14T10:26:36.000Z 772.7 2016-07-14T10:26:38.000Z 771.5 2016-07-14T10:26:40.000Z 770.8 2016-07-14T10:26:42.000Z 770.5 2016-07-14T10:26:44.000Z 770.2 2016-07-14T10:26:46.000Z 769.3 2016-07-14T10:26:48.000Z 769.1 2016-07-14T10:26:50.000Z 768.6 2016-07-14T10:26:51.000Z 768.1 2016-07-14T10:26:52.000Z 767.7 2016-07-14T10:26:54.000Z 767.5 2016-07-14T10:26:56.000Z 766.5 2016-07-14T10:26:58.000Z 765.6 2016-07-14T10:27:00.000Z 764.4 2016-07-14T10:27:03.000Z 762.1 2016-07-14T10:27:06.000Z 761.3 2016-07-14T10:27:08.000Z 760.4 2016-07-14T10:27:10.000Z 759.0 2016-07-14T10:27:12.000Z 757.0 2016-07-14T10:27:14.000Z 756.3 2016-07-14T10:27:16.000Z 755.0 2016-07-14T10:27:18.000Z 754.1 2016-07-14T10:27:20.000Z 753.3 2016-07-14T10:27:22.000Z 753.6 2016-07-14T10:27:24.000Z 754.0 2016-07-14T10:27:26.000Z 753.3 2016-07-14T10:27:28.000Z 752.2 2016-07-14T10:27:30.000Z 752.5 2016-07-14T10:27:32.000Z 752.2 2016-07-14T10:27:34.000Z 751.8 2016-07-14T10:27:36.000Z 751.3 2016-07-14T10:27:38.000Z 751.0 2016-07-14T10:27:40.000Z 749.5 2016-07-14T10:27:43.000Z 748.9 2016-07-14T10:27:45.000Z 747.2 2016-07-14T10:27:47.000Z 746.3 2016-07-14T10:27:49.000Z 744.9 2016-07-14T10:27:51.000Z 744.3 2016-07-14T10:27:53.000Z 743.3 2016-07-14T10:27:55.000Z 743.9 2016-07-14T10:27:57.000Z 742.9 2016-07-14T10:27:59.000Z 741.5 2016-07-14T10:28:01.000Z 740.8 2016-07-14T10:28:03.000Z 740.1 2016-07-14T10:28:05.000Z 738.4 2016-07-14T10:28:07.000Z 738.0 2016-07-14T10:28:09.000Z 736.6 2016-07-14T10:28:11.000Z 736.2 2016-07-14T10:28:13.000Z 734.7 2016-07-14T10:28:15.000Z 733.7 2016-07-14T10:28:17.000Z 732.3 2016-07-14T10:28:18.000Z 731.3 2016-07-14T10:28:19.000Z 730.1 2016-07-14T10:28:20.000Z 728.4 2016-07-14T10:28:22.000Z 727.3 2016-07-14T10:28:24.000Z 726.4 2016-07-14T10:28:26.000Z 725.9 2016-07-14T10:28:28.000Z 725.3 2016-07-14T10:28:30.000Z 724.0 2016-07-14T10:28:32.000Z 723.0 2016-07-14T10:28:34.000Z 722.0 2016-07-14T10:28:36.000Z 721.5 2016-07-14T10:28:38.000Z 721.0 2016-07-14T10:28:40.000Z 720.0 2016-07-14T10:28:42.000Z 719.2 2016-07-14T10:28:45.000Z 718.6 2016-07-14T10:28:48.000Z 718.9 2016-07-14T10:28:51.000Z 719.3 2016-07-14T10:28:54.000Z 719.7 2016-07-14T10:28:56.000Z 719.0 2016-07-14T10:28:58.000Z 717.6 2016-07-14T10:29:00.000Z 716.7 2016-07-14T10:29:03.000Z 716.6 2016-07-14T10:29:06.000Z 716.7 2016-07-14T10:29:09.000Z 715.8 2016-07-14T10:29:12.000Z 713.6 2016-07-14T10:29:15.000Z 713.2 2016-07-14T10:29:18.000Z 712.0 2016-07-14T10:29:21.000Z 711.8 2016-07-14T10:29:24.000Z 712.4 2016-07-14T10:29:27.000Z 712.3 2016-07-14T10:29:30.000Z 711.7 2016-07-14T10:29:33.000Z 711.1 2016-07-14T10:29:37.000Z 708.7 2016-07-14T10:29:42.000Z 707.2 2016-07-14T10:29:46.000Z 706.7 2016-07-14T10:29:48.000Z 705.6 2016-07-14T10:29:50.000Z 705.3 2016-07-14T10:29:53.000Z 704.6 2016-07-14T10:29:55.000Z 703.8 2016-07-14T10:29:57.000Z 703.3 2016-07-14T10:29:59.000Z 702.6 2016-07-14T10:30:01.000Z 702.0 2016-07-14T10:30:02.000Z 701.0 2016-07-14T10:30:03.000Z 700.2 2016-07-14T10:30:04.000Z 699.2 2016-07-14T10:30:06.000Z 698.2 2016-07-14T10:30:08.000Z 697.0 2016-07-14T10:30:10.000Z 696.7 2016-07-14T10:30:12.000Z 695.5 2016-07-14T10:30:14.000Z 694.7 2016-07-14T10:30:16.000Z 693.4 2016-07-14T10:30:18.000Z 692.5 2016-07-14T10:30:20.000Z 691.6 2016-07-14T10:30:22.000Z 690.8 2016-07-14T10:30:24.000Z 690.0 2016-07-14T10:30:26.000Z 689.5 2016-07-14T10:30:28.000Z 689.4 2016-07-14T10:30:30.000Z 689.2 2016-07-14T10:30:33.000Z 688.4 2016-07-14T10:30:42.000Z 690.2 2016-07-14T10:30:45.000Z 689.7 2016-07-14T10:30:46.000Z 689.9 2016-07-14T10:30:48.000Z 689.1 2016-07-14T10:30:50.000Z 687.9 2016-07-14T10:30:52.000Z 686.1 2016-07-14T10:30:56.000Z 684.3 2016-07-14T10:30:59.000Z 682.7 2016-07-14T10:31:01.000Z 682.9 2016-07-14T10:31:02.000Z 683.0 2016-07-14T10:31:03.000Z 682.7 2016-07-14T10:31:05.000Z 682.0 2016-07-14T10:31:06.000Z 681.6 2016-07-14T10:31:07.000Z 680.9 2016-07-14T10:31:08.000Z 680.4 2016-07-14T10:31:09.000Z 679.5 2016-07-14T10:31:10.000Z 679.0 2016-07-14T10:31:11.000Z 679.0 2016-07-14T10:31:13.000Z 678.2 2016-07-14T10:31:15.000Z 676.7 2016-07-14T10:31:16.000Z 673.7 2016-07-14T10:31:18.000Z 672.1 2016-07-14T10:31:20.000Z 672.3 2016-07-14T10:31:22.000Z 671.2 2016-07-14T10:31:24.000Z 671.4 2016-07-14T10:31:25.000Z 671.4 2016-07-14T10:31:27.000Z 671.0 2016-07-14T10:31:28.000Z 670.4 2016-07-14T10:31:29.000Z 670.1 2016-07-14T10:31:30.000Z 669.6 2016-07-14T10:31:31.000Z 668.7 2016-07-14T10:31:33.000Z 667.4 2016-07-14T10:31:35.000Z 665.6 2016-07-14T10:31:36.000Z 664.5 2016-07-14T10:31:37.000Z 664.0 2016-07-14T10:31:38.000Z 663.7 2016-07-14T10:31:39.000Z 663.6 2016-07-14T10:31:40.000Z 663.6 2016-07-14T10:31:41.000Z 662.2 2016-07-14T10:31:43.000Z 661.9 2016-07-14T10:31:44.000Z 661.5 2016-07-14T10:31:45.000Z 660.3 2016-07-14T10:31:46.000Z 658.9 2016-07-14T10:31:47.000Z 658.2 2016-07-14T10:31:48.000Z 657.1 2016-07-14T10:31:49.000Z 656.2 2016-07-14T10:31:50.000Z 655.3 2016-07-14T10:31:51.000Z 654.2 2016-07-14T10:31:52.000Z 653.9 2016-07-14T10:31:53.000Z 653.7 2016-07-14T10:31:54.000Z 653.3 2016-07-14T10:31:55.000Z 653.0 2016-07-14T10:31:56.000Z 652.6 2016-07-14T10:31:57.000Z 652.1 2016-07-14T10:31:58.000Z 651.6 2016-07-14T10:31:59.000Z 650.6 2016-07-14T10:32:00.000Z 650.3 2016-07-14T10:32:01.000Z 650.1 2016-07-14T10:32:02.000Z 649.3 2016-07-14T10:32:03.000Z 648.9 2016-07-14T10:32:04.000Z 648.4 2016-07-14T10:32:05.000Z 647.6 2016-07-14T10:32:06.000Z 647.5 2016-07-14T10:32:07.000Z 647.6 2016-07-14T10:32:08.000Z 646.9 2016-07-14T10:32:09.000Z 646.2 2016-07-14T10:32:10.000Z 645.8 2016-07-14T10:32:11.000Z 644.6 2016-07-14T10:32:12.000Z 643.7 2016-07-14T10:32:13.000Z 643.2 2016-07-14T10:32:14.000Z 641.8 2016-07-14T10:32:15.000Z 641.1 2016-07-14T10:32:16.000Z 640.8 2016-07-14T10:32:17.000Z 640.3 2016-07-14T10:32:18.000Z 639.4 2016-07-14T10:32:19.000Z 639.2 2016-07-14T10:32:20.000Z 639.1 2016-07-14T10:32:21.000Z 638.9 2016-07-14T10:32:22.000Z 638.6 2016-07-14T10:32:23.000Z 638.1 2016-07-14T10:32:24.000Z 637.5 2016-07-14T10:32:25.000Z 637.1 2016-07-14T10:32:26.000Z 636.9 2016-07-14T10:32:27.000Z 636.7 2016-07-14T10:32:28.000Z 636.2 2016-07-14T10:32:29.000Z 636.0 2016-07-14T10:32:30.000Z 636.2 2016-07-14T10:32:31.000Z 636.0 2016-07-14T10:32:32.000Z 635.6 2016-07-14T10:32:33.000Z 635.1 2016-07-14T10:32:34.000Z 634.8 2016-07-14T10:32:35.000Z 634.6 2016-07-14T10:32:36.000Z 634.4 2016-07-14T10:32:37.000Z 634.1 2016-07-14T10:32:38.000Z 633.8 2016-07-14T10:32:39.000Z 633.5 2016-07-14T10:32:40.000Z 633.2 2016-07-14T10:32:41.000Z 632.1 2016-07-14T10:32:46.000Z 631.5 2016-07-14T10:32:51.000Z 631.1 2016-07-14T10:32:53.000Z 631.6 2016-07-14T10:32:55.000Z 631.0 2016-07-14T10:32:57.000Z 630.4 2016-07-14T10:32:59.000Z 628.0 2016-07-14T10:33:03.000Z 627.8 2016-07-14T10:33:06.000Z 628.2 2016-07-14T10:33:09.000Z 630.4 2016-07-14T10:36:26.000Z 631.6 2016-07-14T10:36:29.000Z 632.5 2016-07-14T10:36:32.000Z 631.5 2016-07-14T10:36:34.000Z 631.2 2016-07-14T10:36:36.000Z 631.0 2016-07-14T10:36:38.000Z 630.5 2016-07-14T10:36:39.000Z 630.5 2016-07-14T10:36:41.000Z 630.7 2016-07-14T10:36:43.000Z 631.7 2016-07-14T10:36:44.000Z 632.1 2016-07-14T10:36:45.000Z 633.2 2016-07-14T10:36:46.000Z 634.6 2016-07-14T10:36:47.000Z 635.0 2016-07-14T10:36:48.000Z 635.3 2016-07-14T10:36:49.000Z 635.0 2016-07-14T10:36:50.000Z 634.9 2016-07-14T10:36:51.000Z 634.8 2016-07-14T10:36:52.000Z 634.8 2016-07-14T10:36:53.000Z 634.8 2016-07-14T10:36:54.000Z 634.9 2016-07-14T10:36:55.000Z 635.4 2016-07-14T10:36:56.000Z 636.4 2016-07-14T10:36:57.000Z 637.4 2016-07-14T10:36:59.000Z 637.2 2016-07-14T10:37:01.000Z 636.8 2016-07-14T10:37:02.000Z 636.4 2016-07-14T10:37:03.000Z 636.4 2016-07-14T10:37:04.000Z 636.5 2016-07-14T10:37:05.000Z 636.3 2016-07-14T10:37:06.000Z 636.0 2016-07-14T10:37:07.000Z 635.9 2016-07-14T10:37:08.000Z 635.7 2016-07-14T10:37:09.000Z 634.9 2016-07-14T10:37:10.000Z 634.7 2016-07-14T10:37:11.000Z 634.5 2016-07-14T10:37:12.000Z 634.1 2016-07-14T10:37:13.000Z 633.7 2016-07-14T10:37:15.000Z 632.7 2016-07-14T10:37:17.000Z 632.4 2016-07-14T10:37:19.000Z 634.8 2016-07-14T10:37:22.000Z 635.5 2016-07-14T10:37:24.000Z 636.0 2016-07-14T10:37:26.000Z 636.1 2016-07-14T10:37:28.000Z 636.5 2016-07-14T10:37:30.000Z 636.7 2016-07-14T10:37:32.000Z 636.3 2016-07-14T10:37:34.000Z 635.5 2016-07-14T10:37:36.000Z 634.6 2016-07-14T10:37:38.000Z 634.1 2016-07-14T10:37:40.000Z 633.0 2016-07-14T10:37:42.000Z 631.2 2016-07-14T10:37:47.000Z 630.5 2016-07-14T10:37:50.000Z 629.8 2016-07-14T10:37:53.000Z 629.0 2016-07-14T10:38:02.000Z 629.8 2016-07-14T10:38:04.000Z 630.0 2016-07-14T10:38:06.000Z 629.4 2016-07-14T10:38:08.000Z 628.7 2016-07-14T10:38:10.000Z 628.0 2016-07-14T10:38:13.000Z 634.1 2016-07-14T10:38:42.000Z 635.5 2016-07-14T10:38:45.000Z 636.9 2016-07-14T10:38:46.000Z 637.5 2016-07-14T10:38:47.000Z 638.3 2016-07-14T10:38:48.000Z 639.2 2016-07-14T10:38:50.000Z 641.0 2016-07-14T10:38:52.000Z 641.6 2016-07-14T10:38:54.000Z 641.3 2016-07-14T10:38:55.000Z 641.8 2016-07-14T10:38:56.000Z 642.1 2016-07-14T10:38:57.000Z 642.0 2016-07-14T10:38:58.000Z 642.1 2016-07-14T10:38:59.000Z 643.3 2016-07-14T10:39:01.000Z 643.7 2016-07-14T10:39:02.000Z 644.0 2016-07-14T10:39:04.000Z 644.6 2016-07-14T10:39:06.000Z 645.7 2016-07-14T10:39:08.000Z 645.5 2016-07-14T10:39:10.000Z 645.7 2016-07-14T10:39:11.000Z 646.7 2016-07-14T10:39:12.000Z 648.2 2016-07-14T10:39:13.000Z 649.7 2016-07-14T10:39:14.000Z 655.3 2016-07-14T10:39:16.000Z 657.3 2016-07-14T10:39:18.000Z 658.1 2016-07-14T10:39:20.000Z 658.5 2016-07-14T10:39:22.000Z 658.5 2016-07-14T10:39:24.000Z 658.5 2016-07-14T10:39:26.000Z 659.3 2016-07-14T10:39:28.000Z 670.2 2016-07-14T10:41:00.000Z 671.1 2016-07-14T10:41:13.000Z 674.1 2016-07-14T10:41:22.000Z 670.9 2016-07-14T10:41:29.000Z 668.4 2016-07-14T10:41:35.000Z 666.0 2016-07-14T10:41:41.000Z 665.7 2016-07-14T10:41:45.000Z 664.6 2016-07-14T10:41:51.000Z 665.1 2016-07-14T10:41:56.000Z 667.3 2016-07-14T10:42:01.000Z 669.4 2016-07-14T10:42:06.000Z 669.7 2016-07-14T10:42:11.000Z 669.9 2016-07-14T10:42:14.000Z 669.3 2016-07-14T10:42:18.000Z 669.7 2016-07-14T10:42:22.000Z 671.0 2016-07-14T10:42:25.000Z 671.5 2016-07-14T10:42:27.000Z 672.1 2016-07-14T10:42:29.000Z 673.5 2016-07-14T10:42:31.000Z 668.8 2016-07-14T10:42:33.000Z 666.5 2016-07-14T10:42:35.000Z 665.2 2016-07-14T10:42:37.000Z 664.9 2016-07-14T10:42:40.000Z 664.2 2016-07-14T10:42:43.000Z 665.6 2016-07-14T10:42:45.000Z 666.4 2016-07-14T10:42:47.000Z 666.2 2016-07-14T10:42:49.000Z 666.9 2016-07-14T10:42:51.000Z 668.3 2016-07-14T10:42:53.000Z 669.4 2016-07-14T10:42:55.000Z 669.9 2016-07-14T10:42:57.000Z 670.4 2016-07-14T10:42:59.000Z 669.2 2016-07-14T10:43:01.000Z 668.7 2016-07-14T10:43:04.000Z 668.3 2016-07-14T10:43:07.000Z 667.2 2016-07-14T10:43:10.000Z 667.5 2016-07-14T10:43:13.000Z 666.5 2016-07-14T10:43:16.000Z 668.7 2016-07-14T10:43:20.000Z 670.0 2016-07-14T10:43:22.000Z 670.0 2016-07-14T10:43:23.000Z 669.9 2016-07-14T10:43:25.000Z 670.1 2016-07-14T10:43:27.000Z 668.2 2016-07-14T10:43:30.000Z 667.1 2016-07-14T10:43:33.000Z 667.1 2016-07-14T10:43:37.000Z 667.0 2016-07-14T10:43:41.000Z 669.3 2016-07-14T10:43:44.000Z 671.0 2016-07-14T10:43:47.000Z 671.7 2016-07-14T10:43:50.000Z 672.5 2016-07-14T10:43:52.000Z 673.5 2016-07-14T10:43:53.000Z 674.7 2016-07-14T10:43:55.000Z 675.2 2016-07-14T10:43:57.000Z 676.3 2016-07-14T10:43:59.000Z 676.1 2016-07-14T10:44:01.000Z 675.3 2016-07-14T10:44:03.000Z 676.0 2016-07-14T10:44:05.000Z 676.5 2016-07-14T10:44:07.000Z 676.0 2016-07-14T10:44:09.000Z 675.7 2016-07-14T10:44:11.000Z 677.0 2016-07-14T10:44:14.000Z 676.3 2016-07-14T10:44:16.000Z 676.5 2016-07-14T10:44:18.000Z 678.5 2016-07-14T10:44:21.000Z 679.6 2016-07-14T10:44:24.000Z 680.5 2016-07-14T10:44:26.000Z 681.5 2016-07-14T10:44:28.000Z 682.0 2016-07-14T10:44:30.000Z 683.3 2016-07-14T10:44:32.000Z 685.3 2016-07-14T10:44:35.000Z 686.2 2016-07-14T10:44:40.000Z 687.6 2016-07-14T10:44:44.000Z 687.5 2016-07-14T10:44:47.000Z 686.4 2016-07-14T10:44:49.000Z 686.3 2016-07-14T10:44:51.000Z 686.1 2016-07-14T10:44:54.000Z 686.8 2016-07-14T10:44:56.000Z 687.1 2016-07-14T10:44:58.000Z 686.6 2016-07-14T10:45:00.000Z 687.7 2016-07-14T10:45:02.000Z 687.9 2016-07-14T10:45:04.000Z 688.4 2016-07-14T10:45:07.000Z 689.4 2016-07-14T10:45:10.000Z 689.4 2016-07-14T10:45:16.000Z 689.0 2016-07-14T10:45:19.000Z 690.2 2016-07-14T10:45:22.000Z 694.6 2016-07-14T10:45:38.000Z 698.1 2016-07-14T10:45:46.000Z 701.3 2016-07-14T10:45:51.000Z 701.1 2016-07-14T10:45:54.000Z 701.0 2016-07-14T10:45:59.000Z 701.5 2016-07-14T10:46:02.000Z 701.8 2016-07-14T10:46:05.000Z 702.6 2016-07-14T10:46:08.000Z 703.9 2016-07-14T10:46:11.000Z 704.8 2016-07-14T10:46:13.000Z 707.3 2016-07-14T10:46:16.000Z 711.1 2016-07-14T10:46:20.000Z 713.2 2016-07-14T10:46:24.000Z 713.1 2016-07-14T10:46:28.000Z 713.4 2016-07-14T10:46:32.000Z 712.2 2016-07-14T10:46:35.000Z 713.1 2016-07-14T10:46:37.000Z 713.4 2016-07-14T10:46:40.000Z 713.7 2016-07-14T10:46:42.000Z 714.8 2016-07-14T10:46:43.000Z 715.7 2016-07-14T10:46:45.000Z 716.7 2016-07-14T10:46:47.000Z 716.9 2016-07-14T10:46:49.000Z 716.3 2016-07-14T10:46:51.000Z 716.0 2016-07-14T10:46:53.000Z 715.9 2016-07-14T10:46:55.000Z 716.5 2016-07-14T10:46:57.000Z 715.6 2016-07-14T10:47:01.000Z 713.8 2016-07-14T10:47:04.000Z 712.2 2016-07-14T10:47:07.000Z 711.1 2016-07-14T10:47:09.000Z 711.6 2016-07-14T10:47:12.000Z 713.9 2016-07-14T10:47:20.000Z 714.3 2016-07-14T10:47:25.000Z 715.2 2016-07-14T10:47:30.000Z 718.4 2016-07-14T10:47:38.000Z 722.7 2016-07-14T10:47:42.000Z 725.0 2016-07-14T10:47:46.000Z 728.5 2016-07-14T10:47:49.000Z 730.0 2016-07-14T10:47:52.000Z 730.4 2016-07-14T10:47:55.000Z 730.0 2016-07-14T10:47:58.000Z 728.5 2016-07-14T10:48:00.000Z 729.0 2016-07-14T10:48:02.000Z 729.4 2016-07-14T10:48:05.000Z 729.7 2016-07-14T10:48:07.000Z 730.5 2016-07-14T10:48:09.000Z 730.9 2016-07-14T10:48:11.000Z 731.7 2016-07-14T10:48:13.000Z 732.7 2016-07-14T10:48:16.000Z 732.1 2016-07-14T10:48:18.000Z 733.5 2016-07-14T10:48:20.000Z 734.8 2016-07-14T10:48:22.000Z 736.1 2016-07-14T10:48:24.000Z 737.1 2016-07-14T10:48:27.000Z 738.4 2016-07-14T10:48:30.000Z 739.3 2016-07-14T10:48:32.000Z 740.3 2016-07-14T10:48:34.000Z 740.4 2016-07-14T10:48:36.000Z 740.5 2016-07-14T10:48:38.000Z 740.9 2016-07-14T10:48:40.000Z 741.7 2016-07-14T10:48:43.000Z 740.7 2016-07-14T10:48:46.000Z 739.3 2016-07-14T10:48:49.000Z 740.6 2016-07-14T10:48:51.000Z 742.7 2016-07-14T10:48:53.000Z 743.4 2016-07-14T10:48:55.000Z 744.5 2016-07-14T10:48:59.000Z 743.9 2016-07-14T10:49:01.000Z 747.2 2016-07-14T10:49:31.000Z 747.5 2016-07-14T10:49:32.000Z 748.2 2016-07-14T10:49:52.000Z 750.2 2016-07-14T10:49:55.000Z 750.9 2016-07-14T10:49:58.000Z 756.2 2016-07-14T10:50:01.000Z 758.2 2016-07-14T10:50:04.000Z 759.0 2016-07-14T10:50:07.000Z 760.9 2016-07-14T10:50:10.000Z 762.9 2016-07-14T10:50:14.000Z 761.5 2016-07-14T10:50:18.000Z 761.9 2016-07-14T10:50:20.000Z 762.6 2016-07-14T10:50:22.000Z 763.8 2016-07-14T10:50:24.000Z 765.8 2016-07-14T10:50:27.000Z 768.5 2016-07-14T10:50:30.000Z 769.1 2016-07-14T10:50:33.000Z 769.2 2016-07-14T10:50:36.000Z 769.8 2016-07-14T10:50:39.000Z 770.3 2016-07-14T10:50:44.000Z 771.9 2016-07-14T10:50:47.000Z 773.8 2016-07-14T10:50:50.000Z 775.1 2016-07-14T10:50:53.000Z 776.5 2016-07-14T10:50:56.000Z 776.1 2016-07-14T10:50:58.000Z 776.9 2016-07-14T10:51:01.000Z 777.0 2016-07-14T10:51:04.000Z 776.9 2016-07-14T10:51:06.000Z 777.5 2016-07-14T10:51:08.000Z 778.1 2016-07-14T10:51:10.000Z 778.7 2016-07-14T10:51:12.000Z 778.9 2016-07-14T10:51:14.000Z 778.4 2016-07-14T10:51:16.000Z 778.5 2016-07-14T10:51:19.000Z 778.2 2016-07-14T10:51:21.000Z 777.7 2016-07-14T10:51:23.000Z 781.3 2016-07-14T10:51:26.000Z 783.0 2016-07-14T10:51:29.000Z 782.4 2016-07-14T10:51:32.000Z 783.0 2016-07-14T10:51:35.000Z 782.0 2016-07-14T10:51:40.000Z 780.7 2016-07-14T10:51:44.000Z 781.7 2016-07-14T10:51:47.000Z 783.6 2016-07-14T10:51:49.000Z 785.7 2016-07-14T10:51:52.000Z 787.7 2016-07-14T10:51:56.000Z 788.5 2016-07-14T10:51:58.000Z 789.6 2016-07-14T10:52:00.000Z 789.3 2016-07-14T10:52:02.000Z 788.6 2016-07-14T10:52:04.000Z 788.9 2016-07-14T10:52:06.000Z 788.5 2016-07-14T10:52:09.000Z 789.6 2016-07-14T10:52:12.000Z 790.6 2016-07-14T10:52:15.000Z 790.5 2016-07-14T10:52:17.000Z 789.8 2016-07-14T10:52:19.000Z 789.1 2016-07-14T10:52:21.000Z 790.3 2016-07-14T10:52:23.000Z 791.8 2016-07-14T10:52:25.000Z 792.9 2016-07-14T10:52:28.000Z 794.3 2016-07-14T10:52:30.000Z 795.9 2016-07-14T10:52:32.000Z 798.3 2016-07-14T10:52:34.000Z 799.6 2016-07-14T10:52:36.000Z 800.6 2016-07-14T10:52:38.000Z 800.3 2016-07-14T10:52:40.000Z 800.5 2016-07-14T10:52:42.000Z 801.7 2016-07-14T10:52:44.000Z 802.3 2016-07-14T10:52:46.000Z 803.5 2016-07-14T10:52:48.000Z 807.6 2016-07-14T10:52:50.000Z 808.6 2016-07-14T10:52:51.000Z 809.6 2016-07-14T10:52:53.000Z 809.8 2016-07-14T10:52:55.000Z 813.0 2016-07-14T10:52:59.000Z 813.8 2016-07-14T10:53:02.000Z 814.8 2016-07-14T10:53:05.000Z 817.7 2016-07-14T10:53:08.000Z 817.9 2016-07-14T10:53:11.000Z 818.5 2016-07-14T10:53:13.000Z 818.7 2016-07-14T10:53:15.000Z 819.1 2016-07-14T10:53:17.000Z 818.7 2016-07-14T10:53:19.000Z 818.7 2016-07-14T10:53:21.000Z 819.4 2016-07-14T10:53:23.000Z 820.0 2016-07-14T10:53:25.000Z 820.0 2016-07-14T10:53:27.000Z 819.8 2016-07-14T10:53:29.000Z 820.8 2016-07-14T10:53:31.000Z 821.5 2016-07-14T10:53:33.000Z 821.6 2016-07-14T10:53:35.000Z 821.9 2016-07-14T10:53:37.000Z 822.1 2016-07-14T10:53:39.000Z 822.1 2016-07-14T10:53:41.000Z 822.3 2016-07-14T10:53:43.000Z 824.3 2016-07-14T10:53:45.000Z 825.9 2016-07-14T10:53:47.000Z 826.8 2016-07-14T10:53:49.000Z 828.4 2016-07-14T10:53:51.000Z 829.1 2016-07-14T10:53:53.000Z 829.9 2016-07-14T10:53:55.000Z 830.8 2016-07-14T10:53:57.000Z 831.4 2016-07-14T10:53:59.000Z 831.7 2016-07-14T10:54:01.000Z 832.8 2016-07-14T10:54:03.000Z 833.1 2016-07-14T10:54:05.000Z 832.8 2016-07-14T10:54:07.000Z 832.3 2016-07-14T10:54:09.000Z 831.4 2016-07-14T10:54:10.000Z 831.0 2016-07-14T10:54:12.000Z 831.9 2016-07-14T10:54:14.000Z 833.2 2016-07-14T10:54:16.000Z 833.8 2016-07-14T10:54:18.000Z 834.7 2016-07-14T10:54:21.000Z 836.1 2016-07-14T10:54:24.000Z 836.1 2016-07-14T10:54:26.000Z 836.4 2016-07-14T10:54:28.000Z 836.5 2016-07-14T10:54:30.000Z 837.1 2016-07-14T10:54:32.000Z 838.0 2016-07-14T10:54:34.000Z 840.4 2016-07-14T10:54:37.000Z 840.6 2016-07-14T10:54:39.000Z 840.7 2016-07-14T10:54:41.000Z 840.6 2016-07-14T10:54:43.000Z 840.2 2016-07-14T10:54:45.000Z 840.7 2016-07-14T10:54:47.000Z 840.7 2016-07-14T10:54:49.000Z 841.3 2016-07-14T10:54:51.000Z 841.4 2016-07-14T10:54:53.000Z 841.4 2016-07-14T10:54:55.000Z 840.4 2016-07-14T10:54:57.000Z 839.7 2016-07-14T10:54:59.000Z 838.2 2016-07-14T10:55:01.000Z 837.1 2016-07-14T10:55:03.000Z 835.9 2016-07-14T10:55:06.000Z 835.3 2016-07-14T10:55:09.000Z 835.4 2016-07-14T10:55:11.000Z 836.5 2016-07-14T10:55:14.000Z 839.9 2016-07-14T10:55:17.000Z 841.1 2016-07-14T10:55:20.000Z 840.8 2016-07-14T10:55:22.000Z 840.7 2016-07-14T10:55:24.000Z 841.4 2016-07-14T10:55:26.000Z 841.7 2016-07-14T10:55:28.000Z 841.7 2016-07-14T10:55:30.000Z 841.6 2016-07-14T10:55:32.000Z 841.1 2016-07-14T10:55:34.000Z 840.8 2016-07-14T10:55:36.000Z 841.0 2016-07-14T10:55:38.000Z 841.0 2016-07-14T10:55:40.000Z 841.0 2016-07-14T10:55:42.000Z 840.4 2016-07-14T10:55:44.000Z 840.5 2016-07-14T10:55:46.000Z 838.7 2016-07-14T10:55:48.000Z 838.6 2016-07-14T10:55:50.000Z 839.0 2016-07-14T10:55:53.000Z 838.4 2016-07-14T10:55:55.000Z 838.3 2016-07-14T10:55:57.000Z 838.6 2016-07-14T10:55:59.000Z 838.7 2016-07-14T10:56:01.000Z 838.8 2016-07-14T10:56:03.000Z 838.9 2016-07-14T10:56:05.000Z 838.9 2016-07-14T10:56:07.000Z 838.5 2016-07-14T10:56:09.000Z 837.7 2016-07-14T10:56:11.000Z 837.3 2016-07-14T10:56:13.000Z 836.6 2016-07-14T10:56:15.000Z 836.9 2016-07-14T10:56:17.000Z 837.1 2016-07-14T10:56:19.000Z 836.6 2016-07-14T10:56:21.000Z 837.3 2016-07-14T10:56:23.000Z 836.8 2016-07-14T10:56:25.000Z 835.9 2016-07-14T10:56:27.000Z 833.6 2016-07-14T10:56:29.000Z 832.9 2016-07-14T10:56:31.000Z 832.4 2016-07-14T10:56:33.000Z 832.5 2016-07-14T10:56:36.000Z 833.8 2016-07-14T10:56:39.000Z 835.5 2016-07-14T10:56:42.000Z 837.5 2016-07-14T10:56:45.000Z 836.4 2016-07-14T10:56:48.000Z 835.2 2016-07-14T10:56:51.000Z 834.8 2016-07-14T10:56:53.000Z 835.3 2016-07-14T10:56:56.000Z 835.9 2016-07-14T10:56:58.000Z 835.6 2016-07-14T10:57:00.000Z 835.6 2016-07-14T10:57:02.000Z 837.1 2016-07-14T10:57:05.000Z 837.4 2016-07-14T10:57:07.000Z 837.8 2016-07-14T10:57:08.000Z 839.0 2016-07-14T10:57:10.000Z 839.5 2016-07-14T10:57:12.000Z 839.5 2016-07-14T10:57:14.000Z 837.9 2016-07-14T10:57:16.000Z 837.4 2016-07-14T10:57:18.000Z 835.9 2016-07-14T10:57:20.000Z 834.8 2016-07-14T10:57:22.000Z 833.2 2016-07-14T10:57:24.000Z 832.2 2016-07-14T10:57:26.000Z 831.1 2016-07-14T10:57:28.000Z 831.1 2016-07-14T10:57:30.000Z 830.8 2016-07-14T10:57:32.000Z 830.1 2016-07-14T10:57:34.000Z 830.4 2016-07-14T10:57:36.000Z 830.9 2016-07-14T10:57:38.000Z 831.5 2016-07-14T10:57:40.000Z 831.5 2016-07-14T10:57:42.000Z 831.3 2016-07-14T10:57:44.000Z 830.4 2016-07-14T10:57:46.000Z 829.7 2016-07-14T10:57:48.000Z 829.5 2016-07-14T10:57:50.000Z 830.6 2016-07-14T10:57:52.000Z 830.4 2016-07-14T10:57:54.000Z 831.2 2016-07-14T10:57:56.000Z 830.4 2016-07-14T10:57:58.000Z 829.4 2016-07-14T10:58:00.000Z 827.6 2016-07-14T10:58:02.000Z 828.0 2016-07-14T10:58:04.000Z 827.7 2016-07-14T10:58:06.000Z 827.9 2016-07-14T10:58:08.000Z 827.6 2016-07-14T10:58:10.000Z 829.2 2016-07-14T10:58:12.000Z 831.0 2016-07-14T10:58:14.000Z 832.1 2016-07-14T10:58:16.000Z 833.2 2016-07-14T10:58:18.000Z 834.5 2016-07-14T10:58:20.000Z 834.3 2016-07-14T10:58:21.000Z 833.1 2016-07-14T10:58:22.000Z 831.8 2016-07-14T10:58:24.000Z 832.4 2016-07-14T10:58:26.000Z 833.0 2016-07-14T10:58:29.000Z 833.1 2016-07-14T10:58:32.000Z 832.3 2016-07-14T10:58:34.000Z 832.5 2016-07-14T10:58:36.000Z 832.1 2016-07-14T10:58:38.000Z 832.7 2016-07-14T10:58:40.000Z 832.8 2016-07-14T10:58:42.000Z 834.3 2016-07-14T10:58:44.000Z 834.1 2016-07-14T10:58:46.000Z 833.3 2016-07-14T10:58:48.000Z 833.1 2016-07-14T10:58:50.000Z 832.9 2016-07-14T10:58:52.000Z 834.4 2016-07-14T10:58:54.000Z 836.1 2016-07-14T10:58:58.000Z 836.9 2016-07-14T10:59:04.000Z 837.3 2016-07-14T10:59:07.000Z 837.7 2016-07-14T10:59:10.000Z 838.6 2016-07-14T10:59:13.000Z 839.0 2016-07-14T10:59:15.000Z 837.3 2016-07-14T10:59:17.000Z 836.4 2016-07-14T10:59:19.000Z 836.2 2016-07-14T10:59:21.000Z 836.6 2016-07-14T10:59:23.000Z 837.4 2016-07-14T10:59:25.000Z 837.2 2016-07-14T10:59:27.000Z 835.9 2016-07-14T10:59:29.000Z 835.4 2016-07-14T10:59:31.000Z 836.4 2016-07-14T10:59:35.000Z 836.6 2016-07-14T10:59:39.000Z 833.8 2016-07-14T10:59:43.000Z 832.0 2016-07-14T10:59:50.000Z 831.9 2016-07-14T10:59:54.000Z 831.7 2016-07-14T10:59:59.000Z 833.8 2016-07-14T11:00:04.000Z 827.3 2016-07-14T11:00:13.000Z 824.8 2016-07-14T11:00:19.000Z 824.4 2016-07-14T11:00:22.000Z 823.7 2016-07-14T11:00:25.000Z 825.3 2016-07-14T11:00:29.000Z 824.3 2016-07-14T11:00:33.000Z 823.5 2016-07-14T11:00:36.000Z 823.8 2016-07-14T11:00:39.000Z 823.4 2016-07-14T11:00:42.000Z 822.5 2016-07-14T11:00:45.000Z 820.8 2016-07-14T11:00:48.000Z 819.5 2016-07-14T11:00:51.000Z 818.6 2016-07-14T11:00:54.000Z 818.5 2016-07-14T11:00:57.000Z 817.9 2016-07-14T11:01:00.000Z 817.4 2016-07-14T11:01:03.000Z 817.1 2016-07-14T11:01:06.000Z 815.1 2016-07-14T11:01:10.000Z 813.4 2016-07-14T11:01:14.000Z 813.1 2016-07-14T11:01:18.000Z 812.1 2016-07-14T11:38:26.000Z 811.4 2016-07-14T11:38:45.000Z 807.7 2016-07-14T11:38:52.000Z 806.0 2016-07-14T11:38:57.000Z 806.4 2016-07-14T11:39:00.000Z 805.4 2016-07-14T11:39:03.000Z 804.2 2016-07-14T11:39:06.000Z 801.0 2016-07-14T11:39:11.000Z 797.2 2016-07-14T11:39:15.000Z 795.9 2016-07-14T11:39:18.000Z 794.9 2016-07-14T11:39:21.000Z 793.5 2016-07-14T11:39:25.000Z 790.5 2016-07-14T11:39:29.000Z 789.8 2016-07-14T11:39:32.000Z 790.4 2016-07-14T11:39:34.000Z 789.8 2016-07-14T11:39:36.000Z 790.0 2016-07-14T11:39:38.000Z 790.3 2016-07-14T11:39:40.000Z 790.9 2016-07-14T11:39:43.000Z 790.0 2016-07-14T11:39:47.000Z 791.2 2016-07-14T11:39:53.000Z 790.7 2016-07-14T11:39:58.000Z 790.5 2016-07-14T11:40:02.000Z 791.6 2016-07-14T11:40:06.000Z 791.1 2016-07-14T11:40:09.000Z 789.9 2016-07-14T11:40:12.000Z 789.0 2016-07-14T11:40:15.000Z 787.7 2016-07-14T11:40:18.000Z 788.2 2016-07-14T11:40:21.000Z 788.7 2016-07-14T11:40:26.000Z 786.7 2016-07-14T11:40:33.000Z 786.6 2016-07-14T11:40:37.000Z 786.3 2016-07-14T11:40:41.000Z 785.4 2016-07-14T11:40:46.000Z 784.2 2016-07-14T11:40:50.000Z 781.8 2016-07-14T11:40:54.000Z 779.7 2016-07-14T11:40:59.000Z 778.3 2016-07-14T11:41:03.000Z 777.6 2016-07-14T11:41:06.000Z 776.9 2016-07-14T11:41:09.000Z 776.8 2016-07-14T11:41:12.000Z 775.8 2016-07-14T11:41:16.000Z 775.2 2016-07-14T11:41:20.000Z 774.8 2016-07-14T11:41:22.000Z 774.5 2016-07-14T11:41:24.000Z 774.4 2016-07-14T11:41:27.000Z 773.9 2016-07-14T11:41:30.000Z 772.7 2016-07-14T11:41:33.000Z 771.7 2016-07-14T11:41:36.000Z 771.1 2016-07-14T11:41:39.000Z 772.2 2016-07-14T11:41:42.000Z 772.2 2016-07-14T11:41:46.000Z 771.7 2016-07-14T11:41:49.000Z 771.3 2016-07-14T11:41:52.000Z 770.1 2016-07-14T11:41:55.000Z 769.5 2016-07-14T11:41:58.000Z 766.5 2016-07-14T11:42:01.000Z 765.3 2016-07-14T11:42:04.000Z 764.3 2016-07-14T11:42:07.000Z 763.0 2016-07-14T11:42:10.000Z 763.0 2016-07-14T11:42:13.000Z 764.5 2016-07-14T11:42:16.000Z 763.9 2016-07-14T11:42:19.000Z 764.4 2016-07-14T11:42:22.000Z 762.8 2016-07-14T11:42:25.000Z 762.7 2016-07-14T11:42:27.000Z 762.7 2016-07-14T11:42:30.000Z 762.4 2016-07-14T11:42:33.000Z 761.7 2016-07-14T11:42:35.000Z 759.0 2016-07-14T11:42:39.000Z 757.8 2016-07-14T11:42:42.000Z 753.4 2016-07-14T11:42:45.000Z 752.1 2016-07-14T11:42:50.000Z 752.5 2016-07-14T11:42:54.000Z 750.5 2016-07-14T11:42:58.000Z 748.9 2016-07-14T11:43:00.000Z 748.0 2016-07-14T11:43:02.000Z 746.9 2016-07-14T11:43:05.000Z 749.4 2016-07-14T11:43:09.000Z 749.1 2016-07-14T11:43:12.000Z 748.2 2016-07-14T11:43:14.000Z 746.6 2016-07-14T11:43:16.000Z 746.9 2016-07-14T11:43:17.000Z 747.4 2016-07-14T11:43:19.000Z 746.4 2016-07-14T11:43:21.000Z 745.6 2016-07-14T11:43:23.000Z 745.3 2016-07-14T11:43:25.000Z 744.5 2016-07-14T11:43:27.000Z 745.0 2016-07-14T11:43:30.000Z 745.2 2016-07-14T11:43:33.000Z 745.4 2016-07-14T11:43:36.000Z 746.2 2016-07-14T11:43:38.000Z 746.6 2016-07-14T11:43:41.000Z 746.2 2016-07-14T11:43:44.000Z 745.3 2016-07-14T11:43:46.000Z 744.2 2016-07-14T11:43:49.000Z 743.6 2016-07-14T11:43:52.000Z 743.0 2016-07-14T11:43:55.000Z 741.1 2016-07-14T11:43:58.000Z 738.5 2016-07-14T11:44:01.000Z 738.1 2016-07-14T11:44:04.000Z 739.7 2016-07-14T11:44:07.000Z 739.4 2016-07-14T11:44:12.000Z 739.7 2016-07-14T11:44:15.000Z 739.8 2016-07-14T11:44:17.000Z 740.0 2016-07-14T11:44:20.000Z 737.4 2016-07-14T11:44:24.000Z 735.0 2016-07-14T11:44:28.000Z 735.0 2016-07-14T11:44:31.000Z 735.0 2016-07-14T11:44:34.000Z 735.4 2016-07-14T11:44:37.000Z 736.5 2016-07-14T11:44:40.000Z 733.1 2016-07-14T11:44:45.000Z 731.8 2016-07-14T11:44:48.000Z 730.3 2016-07-14T11:44:51.000Z 727.6 2016-07-14T11:44:54.000Z 726.3 2016-07-14T11:44:57.000Z 726.4 2016-07-14T11:45:01.000Z 725.8 2016-07-14T11:45:04.000Z 726.1 2016-07-14T11:45:07.000Z 726.1 2016-07-14T11:45:10.000Z 725.9 2016-07-14T11:45:12.000Z 725.6 2016-07-14T11:45:14.000Z 725.8 2016-07-14T11:45:16.000Z 725.0 2016-07-14T11:45:19.000Z 722.3 2016-07-14T11:45:23.000Z 721.7 2016-07-14T11:45:26.000Z 720.1 2016-07-14T11:45:29.000Z 719.4 2016-07-14T11:45:33.000Z 719.4 2016-07-14T11:45:36.000Z 718.4 2016-07-14T11:45:39.000Z 716.3 2016-07-14T11:45:42.000Z 714.9 2016-07-14T11:45:45.000Z 714.1 2016-07-14T11:45:48.000Z 713.0 2016-07-14T11:45:52.000Z 711.9 2016-07-14T11:45:55.000Z 710.8 2016-07-14T11:45:58.000Z 710.1 2016-07-14T11:46:01.000Z 708.9 2016-07-14T11:46:06.000Z 705.2 2016-07-14T11:46:10.000Z 703.6 2016-07-14T11:46:13.000Z 703.0 2016-07-14T11:46:16.000Z 700.6 2016-07-14T11:46:19.000Z 699.0 2016-07-14T11:46:22.000Z 697.9 2016-07-14T11:46:25.000Z 697.3 2016-07-14T11:46:28.000Z 698.3 2016-07-14T11:46:31.000Z 697.6 2016-07-14T11:46:35.000Z 696.3 2016-07-14T11:46:38.000Z 694.2 2016-07-14T11:46:41.000Z 692.1 2016-07-14T11:46:43.000Z 690.0 2016-07-14T11:46:46.000Z 687.2 2016-07-14T11:46:49.000Z 685.1 2016-07-14T11:46:52.000Z 684.2 2016-07-14T11:46:56.000Z 685.2 2016-07-14T11:47:01.000Z 685.6 2016-07-14T11:47:06.000Z 684.9 2016-07-14T11:47:13.000Z 679.4 2016-07-14T11:47:21.000Z 678.1 2016-07-14T11:47:26.000Z 679.0 2016-07-14T11:47:31.000Z 682.5 2016-07-14T11:47:37.000Z 683.8 2016-07-14T11:47:42.000Z 685.6 2016-07-14T11:47:46.000Z 684.5 2016-07-14T11:47:50.000Z 685.0 2016-07-14T11:47:53.000Z 685.2 2016-07-14T11:47:56.000Z 687.3 2016-07-14T11:47:59.000Z 688.8 2016-07-14T11:48:02.000Z 689.4 2016-07-14T11:48:05.000Z 687.4 2016-07-14T11:48:08.000Z 687.7 2016-07-14T11:48:11.000Z 688.4 2016-07-14T11:48:15.000Z 687.4 2016-07-14T11:48:19.000Z 688.4 2016-07-14T11:48:22.000Z 689.0 2016-07-14T11:48:25.000Z 690.2 2016-07-14T11:48:29.000Z 692.5 2016-07-14T11:48:32.000Z 696.4 2016-07-14T11:48:35.000Z 697.9 2016-07-14T11:48:37.000Z 700.6 2016-07-14T11:48:39.000Z 702.5 2016-07-14T11:48:41.000Z 701.4 2016-07-14T11:48:44.000Z 697.6 2016-07-14T11:48:49.000Z 695.8 2016-07-14T11:48:52.000Z 696.3 2016-07-14T11:48:55.000Z 696.4 2016-07-14T11:48:58.000Z 695.9 2016-07-14T11:49:01.000Z 695.3 2016-07-14T11:49:04.000Z 695.6 2016-07-14T11:49:07.000Z 696.6 2016-07-14T11:49:10.000Z 695.7 2016-07-14T11:49:13.000Z 695.6 2016-07-14T11:49:16.000Z 695.6 2016-07-14T11:49:19.000Z 695.7 2016-07-14T11:49:22.000Z 695.1 2016-07-14T11:49:25.000Z 694.8 2016-07-14T11:49:28.000Z 697.1 2016-07-14T11:49:31.000Z 700.5 2016-07-14T11:49:35.000Z 702.4 2016-07-14T11:49:39.000Z 703.9 2016-07-14T11:49:42.000Z 705.7 2016-07-14T11:49:45.000Z 706.1 2016-07-14T11:49:48.000Z 706.1 2016-07-14T11:49:51.000Z 703.9 2016-07-14T11:49:54.000Z 702.6 2016-07-14T11:49:56.000Z 700.5 2016-07-14T11:49:59.000Z 699.5 2016-07-14T11:50:02.000Z 698.7 2016-07-14T11:50:05.000Z 695.4 2016-07-14T11:50:09.000Z 693.3 2016-07-14T11:50:13.000Z 692.8 2016-07-14T11:50:16.000Z 692.9 2016-07-14T11:50:19.000Z 692.7 2016-07-14T11:50:22.000Z 691.5 2016-07-14T11:50:25.000Z 690.5 2016-07-14T11:50:28.000Z 691.5 2016-07-14T11:50:31.000Z 692.7 2016-07-14T11:50:34.000Z 694.2 2016-07-14T11:50:38.000Z 694.9 2016-07-14T11:50:42.000Z 695.6 2016-07-14T11:50:46.000Z 696.7 2016-07-14T11:50:50.000Z 698.3 2016-07-14T11:50:55.000Z 694.7 2016-07-14T11:50:58.000Z 690.5 2016-07-14T11:51:01.000Z 691.7 2016-07-14T11:51:14.000Z 690.9 2016-07-14T11:51:19.000Z 691.1 2016-07-14T11:51:22.000Z 692.1 2016-07-14T11:51:25.000Z 693.4 2016-07-14T11:51:28.000Z 693.5 2016-07-14T11:51:30.000Z 693.7 2016-07-14T11:51:32.000Z 694.0 2016-07-14T11:51:34.000Z 694.3 2016-07-14T11:51:36.000Z 694.4 2016-07-14T11:51:38.000Z 694.8 2016-07-14T11:51:40.000Z 694.1 2016-07-14T11:51:42.000Z 695.1 2016-07-14T11:51:45.000Z 694.8 2016-07-14T11:51:48.000Z 694.8 2016-07-14T11:51:51.000Z 694.0 2016-07-14T11:51:54.000Z 693.1 2016-07-14T11:51:57.000Z 693.1 2016-07-14T11:52:00.000Z 693.3 2016-07-14T11:52:04.000Z 692.9 2016-07-14T11:52:08.000Z 692.1 2016-07-14T11:52:30.000Z 689.9 2016-07-14T11:52:34.000Z 690.0 2016-07-14T11:52:37.000Z 691.9 2016-07-14T11:52:41.000Z 692.1 2016-07-14T11:52:43.000Z 693.6 2016-07-14T11:52:45.000Z 693.9 2016-07-14T11:52:47.000Z 693.8 2016-07-14T11:52:49.000Z 692.9 2016-07-14T11:52:51.000Z 692.9 2016-07-14T11:52:53.000Z 692.6 2016-07-14T11:52:55.000Z 692.3 2016-07-14T11:52:57.000Z 691.3 2016-07-14T11:52:59.000Z 691.0 2016-07-14T11:53:01.000Z 689.5 2016-07-14T11:53:03.000Z 688.4 2016-07-14T11:53:05.000Z 687.7 2016-07-14T11:53:07.000Z 687.4 2016-07-14T11:53:09.000Z 686.8 2016-07-14T11:53:11.000Z 686.3 2016-07-14T11:53:13.000Z 687.5 2016-07-14T11:53:16.000Z 688.2 2016-07-14T11:53:18.000Z 687.9 2016-07-14T11:53:20.000Z 688.5 2016-07-14T11:53:22.000Z 689.4 2016-07-14T11:53:24.000Z 690.1 2016-07-14T11:53:26.000Z 691.3 2016-07-14T11:53:28.000Z 692.5 2016-07-14T11:53:30.000Z 693.0 2016-07-14T11:53:32.000Z 693.6 2016-07-14T11:53:34.000Z 694.1 2016-07-14T11:53:36.000Z 694.0 2016-07-14T11:53:38.000Z 693.7 2016-07-14T11:53:40.000Z 694.2 2016-07-14T11:53:42.000Z 695.6 2016-07-14T11:53:44.000Z 696.2 2016-07-14T11:53:46.000Z 695.9 2016-07-14T11:53:48.000Z 696.4 2016-07-14T11:53:50.000Z 697.2 2016-07-14T11:53:52.000Z 697.7 2016-07-14T11:53:54.000Z 698.2 2016-07-14T11:53:56.000Z 699.0 2016-07-14T11:53:58.000Z 699.4 2016-07-14T11:54:00.000Z 699.6 2016-07-14T11:54:03.000Z 699.3 2016-07-14T11:54:05.000Z 699.6 2016-07-14T11:54:07.000Z 699.7 2016-07-14T11:54:09.000Z 699.6 2016-07-14T11:54:11.000Z 699.6 2016-07-14T11:54:13.000Z 700.8 2016-07-14T11:54:15.000Z 701.7 2016-07-14T11:54:18.000Z 702.0 2016-07-14T11:54:20.000Z 702.7 2016-07-14T11:54:22.000Z 704.0 2016-07-14T11:54:24.000Z 704.0 2016-07-14T11:54:26.000Z 703.5 2016-07-14T11:54:28.000Z 703.4 2016-07-14T11:54:30.000Z 704.1 2016-07-14T11:54:32.000Z 704.6 2016-07-14T11:54:34.000Z 705.2 2016-07-14T11:54:36.000Z 705.3 2016-07-14T11:54:38.000Z 705.9 2016-07-14T11:54:40.000Z 705.9 2016-07-14T11:54:42.000Z 706.0 2016-07-14T11:54:44.000Z 706.2 2016-07-14T11:54:46.000Z 706.6 2016-07-14T11:54:48.000Z 706.2 2016-07-14T11:54:50.000Z 706.0 2016-07-14T11:54:52.000Z 704.4 2016-07-14T11:54:54.000Z 703.5 2016-07-14T11:54:56.000Z 702.4 2016-07-14T11:54:58.000Z 701.8 2016-07-14T11:55:00.000Z 701.5 2016-07-14T11:55:02.000Z 701.5 2016-07-14T11:55:04.000Z 702.0 2016-07-14T11:55:06.000Z 701.8 2016-07-14T11:55:08.000Z 701.2 2016-07-14T11:55:10.000Z 701.9 2016-07-14T11:55:12.000Z 701.4 2016-07-14T11:55:14.000Z 702.4 2016-07-14T11:55:16.000Z 702.4 2016-07-14T11:55:18.000Z 702.8 2016-07-14T11:55:20.000Z 704.6 2016-07-14T11:55:22.000Z 707.3 2016-07-14T11:55:24.000Z 708.1 2016-07-14T11:55:26.000Z 708.4 2016-07-14T11:55:28.000Z 709.1 2016-07-14T11:55:30.000Z 709.2 2016-07-14T11:55:32.000Z 708.7 2016-07-14T11:55:34.000Z 708.2 2016-07-14T11:55:36.000Z 708.4 2016-07-14T11:55:38.000Z 708.9 2016-07-14T11:55:40.000Z 709.0 2016-07-14T11:55:43.000Z 708.7 2016-07-14T11:55:46.000Z 708.6 2016-07-14T11:55:48.000Z 708.7 2016-07-14T11:55:50.000Z 709.1 2016-07-14T11:55:52.000Z 708.6 2016-07-14T11:55:54.000Z 708.1 2016-07-14T11:55:57.000Z 707.7 2016-07-14T11:56:00.000Z 706.9 2016-07-14T11:56:04.000Z 707.3 2016-07-14T11:56:50.000Z 707.6 2016-07-14T11:56:53.000Z 708.3 2016-07-14T11:56:55.000Z 708.8 2016-07-14T11:56:57.000Z 709.5 2016-07-14T11:56:59.000Z 710.0 2016-07-14T11:57:01.000Z 710.3 2016-07-14T11:57:03.000Z 711.1 2016-07-14T11:57:05.000Z 711.8 2016-07-14T11:57:07.000Z 712.7 2016-07-14T11:57:09.000Z 713.7 2016-07-14T11:57:10.000Z 714.9 2016-07-14T11:57:11.000Z 716.1 2016-07-14T11:57:13.000Z 716.4 2016-07-14T11:57:14.000Z 716.5 2016-07-14T11:57:15.000Z 716.5 2016-07-14T11:57:16.000Z 716.6 2016-07-14T11:57:17.000Z 717.0 2016-07-14T11:57:18.000Z 717.4 2016-07-14T11:57:19.000Z 717.5 2016-07-14T11:57:20.000Z 717.7 2016-07-14T11:57:21.000Z 717.7 2016-07-14T11:57:22.000Z 718.3 2016-07-14T11:57:24.000Z 718.3 2016-07-14T11:57:25.000Z 719.0 2016-07-14T11:57:27.000Z 720.5 2016-07-14T11:57:29.000Z 721.7 2016-07-14T11:57:31.000Z 722.0 2016-07-14T11:57:32.000Z 722.5 2016-07-14T11:57:34.000Z 722.6 2016-07-14T11:57:36.000Z 723.0 2016-07-14T11:57:38.000Z 723.2 2016-07-14T11:57:39.000Z 724.6 2016-07-14T11:57:40.000Z 725.6 2016-07-14T11:57:41.000Z 726.2 2016-07-14T11:57:42.000Z 726.0 2016-07-14T11:57:43.000Z 725.7 2016-07-14T11:57:44.000Z 725.0 2016-07-14T11:57:46.000Z 724.8 2016-07-14T11:57:47.000Z 724.9 2016-07-14T11:57:48.000Z 724.9 2016-07-14T11:57:49.000Z 725.3 2016-07-14T11:57:51.000Z 725.3 2016-07-14T11:57:52.000Z 725.1 2016-07-14T11:57:53.000Z 725.5 2016-07-14T11:57:55.000Z 725.7 2016-07-14T11:57:56.000Z 726.1 2016-07-14T11:57:58.000Z 726.2 2016-07-14T11:58:00.000Z 728.6 2016-07-14T11:58:05.000Z 729.6 2016-07-14T11:58:07.000Z 731.3 2016-07-14T11:58:09.000Z 731.4 2016-07-14T11:58:11.000Z 732.2 2016-07-14T11:58:12.000Z 733.6 2016-07-14T11:58:14.000Z 735.3 2016-07-14T11:58:16.000Z 736.8 2016-07-14T11:58:18.000Z 737.2 2016-07-14T11:58:20.000Z 737.4 2016-07-14T11:58:22.000Z 737.9 2016-07-14T11:58:24.000Z 737.6 2016-07-14T11:58:26.000Z 737.6 2016-07-14T11:58:28.000Z 738.3 2016-07-14T11:58:30.000Z 738.4 2016-07-14T11:58:32.000Z 738.3 2016-07-14T11:58:33.000Z 738.6 2016-07-14T11:58:35.000Z 738.7 2016-07-14T11:58:36.000Z 738.9 2016-07-14T11:58:37.000Z 739.2 2016-07-14T11:58:38.000Z 739.5 2016-07-14T11:58:39.000Z 739.8 2016-07-14T11:58:40.000Z 739.7 2016-07-14T11:58:41.000Z 739.6 2016-07-14T11:58:42.000Z 739.6 2016-07-14T11:58:43.000Z 739.7 2016-07-14T11:58:44.000Z 740.1 2016-07-14T11:58:45.000Z 740.5 2016-07-14T11:58:46.000Z 740.7 2016-07-14T11:58:47.000Z 740.7 2016-07-14T11:58:48.000Z 740.9 2016-07-14T11:58:49.000Z 740.6 2016-07-14T11:58:50.000Z 741.4 2016-07-14T11:58:52.000Z 742.3 2016-07-14T11:58:54.000Z 742.6 2016-07-14T11:58:55.000Z 743.2 2016-07-14T11:58:56.000Z 743.5 2016-07-14T11:58:58.000Z 743.6 2016-07-14T11:58:59.000Z 744.1 2016-07-14T11:59:01.000Z 745.1 2016-07-14T11:59:03.000Z 745.9 2016-07-14T11:59:04.000Z 747.4 2016-07-14T11:59:06.000Z 747.8 2016-07-14T11:59:08.000Z 750.2 2016-07-14T11:59:10.000Z 752.4 2016-07-14T11:59:12.000Z 754.2 2016-07-14T11:59:14.000Z 754.8 2016-07-14T11:59:15.000Z 755.1 2016-07-14T11:59:16.000Z 755.3 2016-07-14T11:59:17.000Z 756.0 2016-07-14T11:59:18.000Z 756.3 2016-07-14T11:59:19.000Z 756.6 2016-07-14T11:59:20.000Z 756.7 2016-07-14T11:59:21.000Z 756.9 2016-07-14T11:59:22.000Z 757.1 2016-07-14T11:59:23.000Z 757.3 2016-07-14T11:59:25.000Z 757.2 2016-07-14T11:59:27.000Z 757.5 2016-07-14T11:59:29.000Z 757.6 2016-07-14T11:59:31.000Z 757.7 2016-07-14T11:59:33.000Z 757.7 2016-07-14T11:59:35.000Z 757.2 2016-07-14T11:59:37.000Z 757.5 2016-07-14T11:59:39.000Z 758.1 2016-07-14T11:59:40.000Z 758.7 2016-07-14T11:59:41.000Z 760.1 2016-07-14T11:59:42.000Z 761.0 2016-07-14T11:59:43.000Z 762.7 2016-07-14T11:59:44.000Z 764.2 2016-07-14T11:59:45.000Z 765.9 2016-07-14T11:59:47.000Z 766.8 2016-07-14T11:59:49.000Z 767.4 2016-07-14T11:59:51.000Z 767.5 2016-07-14T11:59:52.000Z 767.9 2016-07-14T11:59:53.000Z 768.2 2016-07-14T11:59:54.000Z 768.5 2016-07-14T11:59:55.000Z 768.9 2016-07-14T11:59:56.000Z 769.0 2016-07-14T11:59:57.000Z 769.2 2016-07-14T11:59:58.000Z 769.4 2016-07-14T11:59:59.000Z 769.7 2016-07-14T12:00:00.000Z 769.8 2016-07-14T12:00:01.000Z 769.8 2016-07-14T12:00:02.000Z 769.7 2016-07-14T12:00:03.000Z 769.6 2016-07-14T12:00:05.000Z 769.7 2016-07-14T12:00:07.000Z 770.2 2016-07-14T12:00:09.000Z 770.4 2016-07-14T12:00:11.000Z 770.8 2016-07-14T12:00:12.000Z 770.8 2016-07-14T12:00:13.000Z 770.9 2016-07-14T12:00:14.000Z 770.4 2016-07-14T12:00:15.000Z 770.3 2016-07-14T12:00:16.000Z 770.4 2016-07-14T12:00:17.000Z 770.5 2016-07-14T12:00:18.000Z 770.5 2016-07-14T12:00:19.000Z 770.7 2016-07-14T12:00:20.000Z 772.2 2016-07-14T12:00:22.000Z 771.3 2016-07-14T12:00:23.000Z 771.0 2016-07-14T12:00:24.000Z 770.7 2016-07-14T12:00:25.000Z 770.6 2016-07-14T12:00:26.000Z 770.5 2016-07-14T12:00:27.000Z 770.2 2016-07-14T12:00:28.000Z 770.2 2016-07-14T12:00:29.000Z 770.2 2016-07-14T12:00:30.000Z 770.6 2016-07-14T12:00:31.000Z 770.7 2016-07-14T12:00:32.000Z 770.8 2016-07-14T12:00:33.000Z 770.7 2016-07-14T12:00:34.000Z 770.7 2016-07-14T12:00:35.000Z 771.0 2016-07-14T12:00:36.000Z 771.0 2016-07-14T12:00:37.000Z 771.2 2016-07-14T12:00:38.000Z 771.6 2016-07-14T12:00:40.000Z 771.8 2016-07-14T12:00:41.000Z 772.6 2016-07-14T12:00:42.000Z 773.5 2016-07-14T12:00:44.000Z 773.8 2016-07-14T12:00:45.000Z 774.1 2016-07-14T12:00:46.000Z 774.5 2016-07-14T12:00:47.000Z 774.8 2016-07-14T12:00:48.000Z 775.6 2016-07-14T12:00:49.000Z 776.1 2016-07-14T12:00:50.000Z 777.0 2016-07-14T12:00:52.000Z 777.9 2016-07-14T12:00:54.000Z 778.8 2016-07-14T12:00:56.000Z 779.3 2016-07-14T12:00:57.000Z 780.7 2016-07-14T12:00:58.000Z 782.5 2016-07-14T12:01:00.000Z 782.8 2016-07-14T12:01:01.000Z 783.1 2016-07-14T12:01:02.000Z 783.8 2016-07-14T12:01:03.000Z 784.5 2016-07-14T12:01:04.000Z 785.4 2016-07-14T12:01:05.000Z 785.8 2016-07-14T12:01:06.000Z 786.5 2016-07-14T12:01:07.000Z 786.9 2016-07-14T12:01:08.000Z 787.2 2016-07-14T12:01:09.000Z 787.6 2016-07-14T12:01:10.000Z 787.7 2016-07-14T12:01:11.000Z 787.8 2016-07-14T12:01:12.000Z 788.4 2016-07-14T12:01:13.000Z 789.0 2016-07-14T12:01:14.000Z 789.6 2016-07-14T12:01:15.000Z 790.1 2016-07-14T12:01:17.000Z 790.6 2016-07-14T12:01:19.000Z 791.0 2016-07-14T12:01:20.000Z 791.4 2016-07-14T12:01:21.000Z 791.9 2016-07-14T12:01:23.000Z 792.9 2016-07-14T12:01:25.000Z 793.5 2016-07-14T12:01:27.000Z 793.5 2016-07-14T12:01:28.000Z 793.3 2016-07-14T12:01:29.000Z 793.5 2016-07-14T12:01:31.000Z 793.7 2016-07-14T12:01:33.000Z 793.9 2016-07-14T12:01:34.000Z 794.3 2016-07-14T12:01:35.000Z 794.4 2016-07-14T12:01:36.000Z 795.5 2016-07-14T12:01:38.000Z 796.1 2016-07-14T12:01:40.000Z 796.6 2016-07-14T12:01:42.000Z 797.8 2016-07-14T12:01:44.000Z 799.3 2016-07-14T12:01:46.000Z 800.8 2016-07-14T12:01:48.000Z 801.6 2016-07-14T12:01:50.000Z 801.9 2016-07-14T12:01:52.000Z 801.5 2016-07-14T12:01:54.000Z 802.5 2016-07-14T12:01:56.000Z 802.3 2016-07-14T12:01:58.000Z 802.6 2016-07-14T12:02:00.000Z 802.6 2016-07-14T12:02:02.000Z 802.4 2016-07-14T12:02:03.000Z 802.3 2016-07-14T12:02:04.000Z 802.6 2016-07-14T12:02:06.000Z 802.7 2016-07-14T12:02:08.000Z 802.3 2016-07-14T12:02:09.000Z 802.3 2016-07-14T12:02:10.000Z 802.4 2016-07-14T12:02:11.000Z 802.4 2016-07-14T12:02:12.000Z 802.5 2016-07-14T12:02:13.000Z 802.4 2016-07-14T12:02:14.000Z 802.4 2016-07-14T12:02:15.000Z 802.9 2016-07-14T12:02:16.000Z 803.1 2016-07-14T12:02:17.000Z 803.3 2016-07-14T12:02:18.000Z 803.4 2016-07-14T12:02:19.000Z 803.5 2016-07-14T12:02:20.000Z 803.9 2016-07-14T12:02:21.000Z 804.2 2016-07-14T12:02:22.000Z 804.2 2016-07-14T12:02:23.000Z 804.3 2016-07-14T12:02:24.000Z 804.5 2016-07-14T12:02:25.000Z 804.9 2016-07-14T12:02:26.000Z 805.1 2016-07-14T12:02:27.000Z 805.4 2016-07-14T12:02:28.000Z 805.6 2016-07-14T12:02:30.000Z 805.8 2016-07-14T12:02:31.000Z 806.2 2016-07-14T12:02:32.000Z 806.5 2016-07-14T12:02:33.000Z 806.6 2016-07-14T12:02:34.000Z 806.5 2016-07-14T12:02:35.000Z 806.4 2016-07-14T12:02:36.000Z 806.6 2016-07-14T12:02:37.000Z 806.7 2016-07-14T12:02:38.000Z 806.9 2016-07-14T12:02:39.000Z 806.9 2016-07-14T12:02:40.000Z 807.4 2016-07-14T12:02:42.000Z 808.3 2016-07-14T12:02:44.000Z 808.5 2016-07-14T12:02:46.000Z 808.8 2016-07-14T12:02:47.000Z 809.0 2016-07-14T12:02:48.000Z 809.6 2016-07-14T12:02:49.000Z 809.9 2016-07-14T12:02:50.000Z 810.2 2016-07-14T12:02:51.000Z 810.4 2016-07-14T12:02:52.000Z 810.4 2016-07-14T12:02:53.000Z 810.4 2016-07-14T12:02:54.000Z 810.6 2016-07-14T12:02:56.000Z 811.4 2016-07-14T12:02:58.000Z 812.3 2016-07-14T12:03:00.000Z 812.6 2016-07-14T12:03:02.000Z 812.3 2016-07-14T12:03:03.000Z 812.2 2016-07-14T12:03:04.000Z 812.2 2016-07-14T12:03:06.000Z 812.2 2016-07-14T12:03:07.000Z 812.3 2016-07-14T12:03:08.000Z 812.1 2016-07-14T12:03:09.000Z 812.0 2016-07-14T12:03:10.000Z 811.8 2016-07-14T12:03:11.000Z 811.8 2016-07-14T12:03:12.000Z 812.0 2016-07-14T12:03:13.000Z 811.9 2016-07-14T12:03:15.000Z 811.8 2016-07-14T12:03:16.000Z 811.9 2016-07-14T12:03:17.000Z 811.9 2016-07-14T12:03:18.000Z 812.2 2016-07-14T12:03:19.000Z 812.4 2016-07-14T12:03:20.000Z 812.6 2016-07-14T12:03:21.000Z 813.0 2016-07-14T12:03:22.000Z 813.1 2016-07-14T12:03:23.000Z 813.5 2016-07-14T12:03:24.000Z 813.8 2016-07-14T12:03:25.000Z 813.8 2016-07-14T12:03:26.000Z 814.1 2016-07-14T12:03:27.000Z 814.4 2016-07-14T12:03:28.000Z 814.4 2016-07-14T12:03:29.000Z 814.4 2016-07-14T12:03:30.000Z 814.5 2016-07-14T12:03:31.000Z 814.4 2016-07-14T12:03:32.000Z 814.5 2016-07-14T12:03:33.000Z 814.5 2016-07-14T12:03:34.000Z 813.7 2016-07-14T12:03:35.000Z 812.9 2016-07-14T12:03:36.000Z 812.7 2016-07-14T12:03:37.000Z 812.9 2016-07-14T12:03:38.000Z 813.3 2016-07-14T12:03:39.000Z 812.9 2016-07-14T12:03:40.000Z 812.8 2016-07-14T12:03:41.000Z 812.9 2016-07-14T12:03:42.000Z 812.9 2016-07-14T12:03:43.000Z 813.1 2016-07-14T12:03:44.000Z 813.4 2016-07-14T12:03:45.000Z 813.1 2016-07-14T12:03:46.000Z 812.7 2016-07-14T12:03:47.000Z 812.4 2016-07-14T12:03:48.000Z 812.3 2016-07-14T12:03:49.000Z 811.9 2016-07-14T12:03:50.000Z 811.9 2016-07-14T12:03:51.000Z 812.5 2016-07-14T12:03:52.000Z 813.7 2016-07-14T12:03:53.000Z 814.0 2016-07-14T12:03:54.000Z 814.0 2016-07-14T12:03:56.000Z 812.9 2016-07-14T12:03:58.000Z 813.3 2016-07-14T12:04:00.000Z 812.7 2016-07-14T12:04:02.000Z 812.3 2016-07-14T12:04:04.000Z 811.4 2016-07-14T12:04:06.000Z 810.9 2016-07-14T12:04:08.000Z 810.1 2016-07-14T12:04:10.000Z 810.4 2016-07-14T12:04:12.000Z 810.1 2016-07-14T12:04:14.000Z 809.8 2016-07-14T12:04:16.000Z 810.4 2016-07-14T12:04:18.000Z 810.8 2016-07-14T12:04:20.000Z 810.0 2016-07-14T12:04:22.000Z 809.8 2016-07-14T12:04:24.000Z 809.4 2016-07-14T12:04:26.000Z 808.5 2016-07-14T12:04:28.000Z 809.3 2016-07-14T12:04:30.000Z 810.0 2016-07-14T12:04:32.000Z 810.4 2016-07-14T12:04:34.000Z 810.7 2016-07-14T12:04:36.000Z 810.9 2016-07-14T12:04:38.000Z 810.7 2016-07-14T12:04:40.000Z 810.7 2016-07-14T12:04:41.000Z 811.2 2016-07-14T12:04:43.000Z 811.0 2016-07-14T12:04:44.000Z 810.6 2016-07-14T12:04:45.000Z 810.3 2016-07-14T12:04:47.000Z 810.5 2016-07-14T12:04:49.000Z 810.4 2016-07-14T12:04:51.000Z 810.3 2016-07-14T12:04:52.000Z 810.7 2016-07-14T12:04:54.000Z 811.1 2016-07-14T12:04:55.000Z 811.0 2016-07-14T12:04:57.000Z 810.5 2016-07-14T12:04:58.000Z 810.0 2016-07-14T12:05:00.000Z 810.4 2016-07-14T12:05:02.000Z 811.0 2016-07-14T12:05:04.000Z 810.9 2016-07-14T12:05:05.000Z 811.2 2016-07-14T12:05:06.000Z 811.3 2016-07-14T12:05:07.000Z 811.4 2016-07-14T12:05:09.000Z 811.3 2016-07-14T12:05:11.000Z 811.7 2016-07-14T12:05:13.000Z 812.1 2016-07-14T12:05:15.000Z 812.9 2016-07-14T12:05:17.000Z 813.4 2016-07-14T12:05:19.000Z 813.6 2016-07-14T12:05:20.000Z 813.4 2016-07-14T12:05:22.000Z 813.5 2016-07-14T12:05:24.000Z 812.9 2016-07-14T12:05:26.000Z 812.7 2016-07-14T12:05:28.000Z 812.2 2016-07-14T12:05:30.000Z 812.8 2016-07-14T12:05:32.000Z 813.7 2016-07-14T12:05:34.000Z 814.6 2016-07-14T12:05:35.000Z 815.0 2016-07-14T12:05:36.000Z 815.2 2016-07-14T12:05:37.000Z 815.3 2016-07-14T12:05:38.000Z 815.4 2016-07-14T12:05:39.000Z 815.5 2016-07-14T12:05:41.000Z 815.3 2016-07-14T12:05:42.000Z 815.4 2016-07-14T12:05:44.000Z 815.7 2016-07-14T12:05:45.000Z 815.9 2016-07-14T12:05:46.000Z 816.1 2016-07-14T12:05:48.000Z 816.2 2016-07-14T12:05:50.000Z 816.0 2016-07-14T12:05:52.000Z 816.2 2016-07-14T12:05:54.000Z 815.1 2016-07-14T12:05:56.000Z 814.6 2016-07-14T12:05:57.000Z 814.6 2016-07-14T12:05:59.000Z 815.0 2016-07-14T12:06:01.000Z 816.2 2016-07-14T12:06:03.000Z 816.8 2016-07-14T12:06:05.000Z 816.5 2016-07-14T12:06:07.000Z 816.9 2016-07-14T12:06:09.000Z 817.5 2016-07-14T12:06:11.000Z 817.5 2016-07-14T12:06:12.000Z 817.7 2016-07-14T12:06:13.000Z 817.5 2016-07-14T12:06:15.000Z 818.0 2016-07-14T12:06:16.000Z 817.8 2016-07-14T12:06:17.000Z 817.8 2016-07-14T12:06:19.000Z 818.2 2016-07-14T12:06:21.000Z 818.3 2016-07-14T12:06:22.000Z 818.7 2016-07-14T12:06:24.000Z 819.0 2016-07-14T12:06:26.000Z 818.6 2016-07-14T12:06:28.000Z 818.3 2016-07-14T12:06:30.000Z 818.0 2016-07-14T12:06:31.000Z 817.2 2016-07-14T12:06:32.000Z 816.7 2016-07-14T12:06:33.000Z 816.0 2016-07-14T12:06:34.000Z 815.5 2016-07-14T12:06:35.000Z 815.1 2016-07-14T12:06:36.000Z 814.9 2016-07-14T12:06:37.000Z 813.9 2016-07-14T12:06:38.000Z 813.5 2016-07-14T12:06:39.000Z 813.0 2016-07-14T12:06:40.000Z 812.7 2016-07-14T12:06:41.000Z 812.2 2016-07-14T12:06:43.000Z 811.7 2016-07-14T12:06:45.000Z 811.4 2016-07-14T12:06:47.000Z 811.3 2016-07-14T12:06:48.000Z 811.1 2016-07-14T12:06:49.000Z 811.0 2016-07-14T12:06:50.000Z 811.0 2016-07-14T12:06:51.000Z 810.4 2016-07-14T12:06:53.000Z 810.6 2016-07-14T12:06:54.000Z 811.1 2016-07-14T12:06:55.000Z 811.2 2016-07-14T12:06:57.000Z 811.9 2016-07-14T12:06:58.000Z 811.6 2016-07-14T12:07:00.000Z 810.8 2016-07-14T12:07:02.000Z 810.1 2016-07-14T12:07:04.000Z 809.6 2016-07-14T12:07:06.000Z 809.4 2016-07-14T12:07:07.000Z 806.9 2016-07-14T12:07:09.000Z 806.1 2016-07-14T12:07:11.000Z 805.2 2016-07-14T12:07:13.000Z 804.6 2016-07-14T12:07:15.000Z 803.1 2016-07-14T12:07:17.000Z 801.9 2016-07-14T12:07:19.000Z 801.5 2016-07-14T12:07:21.000Z 801.2 2016-07-14T12:07:22.000Z 800.2 2016-07-14T12:07:23.000Z 799.9 2016-07-14T12:07:25.000Z 799.4 2016-07-14T12:07:27.000Z 799.0 2016-07-14T12:07:29.000Z 798.7 2016-07-14T12:07:31.000Z 798.1 2016-07-14T12:07:33.000Z 798.1 2016-07-14T12:07:35.000Z 798.1 2016-07-14T12:07:37.000Z 797.8 2016-07-14T12:07:38.000Z 797.7 2016-07-14T12:07:40.000Z 797.5 2016-07-14T12:07:42.000Z 798.0 2016-07-14T12:07:44.000Z 798.1 2016-07-14T12:07:46.000Z 798.0 2016-07-14T12:07:48.000Z 797.8 2016-07-14T12:07:50.000Z 797.3 2016-07-14T12:07:52.000Z 797.2 2016-07-14T12:07:54.000Z 796.7 2016-07-14T12:07:55.000Z 795.7 2016-07-14T12:07:56.000Z 795.3 2016-07-14T12:07:57.000Z 794.8 2016-07-14T12:07:58.000Z 794.5 2016-07-14T12:07:59.000Z 794.3 2016-07-14T12:08:00.000Z 794.1 2016-07-14T12:08:01.000Z 793.9 2016-07-14T12:08:02.000Z 793.5 2016-07-14T12:08:03.000Z 793.5 2016-07-14T12:08:04.000Z 793.5 2016-07-14T12:08:05.000Z 793.4 2016-07-14T12:08:06.000Z 793.5 2016-07-14T12:08:07.000Z 793.5 2016-07-14T12:08:08.000Z 793.4 2016-07-14T12:08:10.000Z 793.3 2016-07-14T12:08:12.000Z 793.3 2016-07-14T12:08:14.000Z 792.4 2016-07-14T12:08:16.000Z 792.3 2016-07-14T12:08:18.000Z 791.4 2016-07-14T12:08:20.000Z 790.6 2016-07-14T12:08:22.000Z 790.1 2016-07-14T12:08:24.000Z 789.7 2016-07-14T12:08:26.000Z 788.3 2016-07-14T12:08:29.000Z 787.7 2016-07-14T12:08:32.000Z 787.2 2016-07-14T12:08:35.000Z 786.2 2016-07-14T12:08:37.000Z 784.5 2016-07-14T12:08:39.000Z 782.9 2016-07-14T12:08:42.000Z 781.9 2016-07-14T12:08:45.000Z 781.4 2016-07-14T12:08:48.000Z 781.3 2016-07-14T12:08:51.000Z 780.6 2016-07-14T12:08:53.000Z 780.0 2016-07-14T12:08:55.000Z 779.6 2016-07-14T12:08:57.000Z 780.2 2016-07-14T12:09:00.000Z 780.2 2016-07-14T12:09:03.000Z 780.0 2016-07-14T12:09:05.000Z 780.1 2016-07-14T12:09:07.000Z 778.3 2016-07-14T12:09:09.000Z 776.4 2016-07-14T12:09:11.000Z 774.5 2016-07-14T12:09:13.000Z 773.8 2016-07-14T12:09:15.000Z 773.5 2016-07-14T12:09:17.000Z 772.6 2016-07-14T12:09:19.000Z 772.0 2016-07-14T12:09:21.000Z 771.0 2016-07-14T12:09:23.000Z 771.1 2016-07-14T12:09:25.000Z 772.2 2016-07-14T12:09:27.000Z 772.1 2016-07-14T12:09:29.000Z 772.4 2016-07-14T12:09:31.000Z 773.5 2016-07-14T12:09:33.000Z 775.3 2016-07-14T12:09:35.000Z 776.8 2016-07-14T12:09:37.000Z 777.8 2016-07-14T12:09:39.000Z 778.2 2016-07-14T12:09:41.000Z 779.1 2016-07-14T12:09:43.000Z 779.7 2016-07-14T12:09:45.000Z 780.6 2016-07-14T12:09:47.000Z 781.3 2016-07-14T12:09:49.000Z 781.8 2016-07-14T12:09:51.000Z 781.9 2016-07-14T12:09:53.000Z 782.4 2016-07-14T12:09:55.000Z 782.5 2016-07-14T12:09:57.000Z 782.6 2016-07-14T12:09:59.000Z 782.4 2016-07-14T12:10:00.000Z 782.2 2016-07-14T12:10:02.000Z 781.9 2016-07-14T12:10:04.000Z 781.8 2016-07-14T12:10:06.000Z 781.8 2016-07-14T12:10:08.000Z 781.8 2016-07-14T12:10:10.000Z 782.0 2016-07-14T12:10:12.000Z 781.9 2016-07-14T12:10:14.000Z 781.3 2016-07-14T12:10:16.000Z 780.9 2016-07-14T12:10:18.000Z 779.8 2016-07-14T12:10:20.000Z 778.3 2016-07-14T12:10:22.000Z 777.6 2016-07-14T12:10:25.000Z 777.4 2016-07-14T12:10:27.000Z 777.7 2016-07-14T12:10:29.000Z 778.6 2016-07-14T12:10:31.000Z 780.1 2016-07-14T12:10:33.000Z 780.7 2016-07-14T12:10:35.000Z 780.6 2016-07-14T12:10:37.000Z 780.7 2016-07-14T12:10:39.000Z 780.8 2016-07-14T12:10:41.000Z 781.9 2016-07-14T12:10:43.000Z 782.8 2016-07-14T12:10:45.000Z 784.3 2016-07-14T12:10:47.000Z 784.6 2016-07-14T12:10:49.000Z 785.4 2016-07-14T12:10:51.000Z 786.8 2016-07-14T12:10:53.000Z 787.2 2016-07-14T12:10:55.000Z 787.4 2016-07-14T12:10:57.000Z 788.8 2016-07-14T12:10:59.000Z 789.4 2016-07-14T12:11:01.000Z 790.2 2016-07-14T12:11:03.000Z 790.2 2016-07-14T12:11:05.000Z 790.6 2016-07-14T12:11:07.000Z 791.1 2016-07-14T12:11:10.000Z 792.6 2016-07-14T12:11:12.000Z 794.2 2016-07-14T12:11:14.000Z 795.5 2016-07-14T12:11:16.000Z 796.6 2016-07-14T12:11:18.000Z 797.8 2016-07-14T12:11:20.000Z 799.5 2016-07-14T12:11:24.000Z 800.1 2016-07-14T12:11:26.000Z 800.8 2016-07-14T12:11:28.000Z 801.7 2016-07-14T12:11:30.000Z 803.0 2016-07-14T12:11:32.000Z 805.2 2016-07-14T12:11:34.000Z 806.1 2016-07-14T12:11:36.000Z 806.7 2016-07-14T12:11:38.000Z 807.0 2016-07-14T12:11:40.000Z 807.4 2016-07-14T12:11:42.000Z 808.0 2016-07-14T12:11:44.000Z 808.4 2016-07-14T12:11:46.000Z 808.5 2016-07-14T12:11:47.000Z 808.8 2016-07-14T12:11:48.000Z 809.3 2016-07-14T12:11:49.000Z 810.2 2016-07-14T12:11:51.000Z 811.0 2016-07-14T12:11:53.000Z 811.7 2016-07-14T12:11:55.000Z 812.8 2016-07-14T12:11:56.000Z 814.2 2016-07-14T12:11:58.000Z 815.6 2016-07-14T12:12:01.000Z 817.9 2016-07-14T12:12:05.000Z 818.6 2016-07-14T12:12:07.000Z 820.0 2016-07-14T12:12:09.000Z 822.4 2016-07-14T12:12:11.000Z 823.5 2016-07-14T12:12:13.000Z 824.5 2016-07-14T12:12:15.000Z 825.2 2016-07-14T12:12:17.000Z 825.5 2016-07-14T12:12:19.000Z 825.3 2016-07-14T12:12:21.000Z 824.4 2016-07-14T12:12:23.000Z 824.3 2016-07-14T12:12:25.000Z 824.8 2016-07-14T12:12:27.000Z 825.4 2016-07-14T12:12:29.000Z 826.2 2016-07-14T12:12:31.000Z 826.9 2016-07-14T12:12:33.000Z 827.4 2016-07-14T12:12:35.000Z 828.0 2016-07-14T12:12:37.000Z 828.8 2016-07-14T12:12:39.000Z 830.8 2016-07-14T12:12:41.000Z 831.9 2016-07-14T12:12:43.000Z 832.8 2016-07-14T12:12:45.000Z 832.8 2016-07-14T12:12:47.000Z 833.9 2016-07-14T12:12:49.000Z 835.1 2016-07-14T12:12:51.000Z 836.4 2016-07-14T12:12:53.000Z 837.4 2016-07-14T12:12:55.000Z 838.8 2016-07-14T12:12:57.000Z 840.1 2016-07-14T12:12:59.000Z 840.9 2016-07-14T12:13:01.000Z 841.7 2016-07-14T12:13:03.000Z 843.0 2016-07-14T12:13:05.000Z 844.0 2016-07-14T12:13:07.000Z 845.1 2016-07-14T12:13:09.000Z 846.3 2016-07-14T12:13:11.000Z 846.3 2016-07-14T12:13:13.000Z 846.6 2016-07-14T12:13:15.000Z 847.2 2016-07-14T12:13:17.000Z 848.1 2016-07-14T12:13:19.000Z 849.7 2016-07-14T12:13:21.000Z 849.9 2016-07-14T12:13:23.000Z 850.8 2016-07-14T12:13:25.000Z 856.3 2016-07-14T12:13:29.000Z 856.8 2016-07-14T12:13:32.000Z 858.0 2016-07-14T12:13:34.000Z 858.8 2016-07-14T12:13:36.000Z 859.2 2016-07-14T12:13:38.000Z 859.4 2016-07-14T12:13:40.000Z 861.5 2016-07-14T12:13:42.000Z 863.7 2016-07-14T12:13:44.000Z 866.3 2016-07-14T12:13:46.000Z 867.3 2016-07-14T12:13:48.000Z 868.7 2016-07-14T12:13:50.000Z 869.7 2016-07-14T12:13:52.000Z 870.7 2016-07-14T12:13:54.000Z 871.2 2016-07-14T12:13:56.000Z 871.7 2016-07-14T12:13:58.000Z 872.8 2016-07-14T12:14:00.000Z 874.8 2016-07-14T12:14:02.000Z 877.3 2016-07-14T12:14:04.000Z 878.1 2016-07-14T12:14:06.000Z 878.8 2016-07-14T12:14:08.000Z 878.7 2016-07-14T12:14:10.000Z 878.5 2016-07-14T12:14:12.000Z 879.6 2016-07-14T12:14:14.000Z 880.3 2016-07-14T12:14:16.000Z 880.4 2016-07-14T12:14:18.000Z 881.4 2016-07-14T12:14:20.000Z 881.9 2016-07-14T12:14:22.000Z 882.1 2016-07-14T12:14:24.000Z 883.5 2016-07-14T12:14:26.000Z 886.4 2016-07-14T12:14:28.000Z 889.4 2016-07-14T12:14:30.000Z 890.0 2016-07-14T12:14:32.000Z 891.5 2016-07-14T12:14:34.000Z 893.2 2016-07-14T12:14:36.000Z 894.8 2016-07-14T12:14:38.000Z 896.0 2016-07-14T12:14:40.000Z 897.1 2016-07-14T12:14:42.000Z 898.9 2016-07-14T12:14:44.000Z 901.4 2016-07-14T12:14:46.000Z 903.8 2016-07-14T12:14:48.000Z 905.4 2016-07-14T12:14:50.000Z 906.9 2016-07-14T12:14:52.000Z 907.1 2016-07-14T12:14:54.000Z 906.4 2016-07-14T12:14:56.000Z 906.3 2016-07-14T12:14:58.000Z 909.2 2016-07-14T12:15:00.000Z 911.9 2016-07-14T12:15:02.000Z 913.1 2016-07-14T12:15:04.000Z 914.0 2016-07-14T12:15:06.000Z 914.3 2016-07-14T12:15:08.000Z 916.5 2016-07-14T12:15:10.000Z 918.4 2016-07-14T12:15:12.000Z 919.5 2016-07-14T12:15:14.000Z 920.6 2016-07-14T12:15:16.000Z 921.7 2016-07-14T12:15:18.000Z 923.8 2016-07-14T12:15:20.000Z 927.3 2016-07-14T12:15:22.000Z 929.4 2016-07-14T12:15:24.000Z 931.3 2016-07-14T12:15:26.000Z 932.4 2016-07-14T12:15:28.000Z 933.8 2016-07-14T12:15:30.000Z 934.8 2016-07-14T12:15:32.000Z 937.0 2016-07-14T12:15:34.000Z 941.1 2016-07-14T12:15:36.000Z 942.8 2016-07-14T12:15:38.000Z 942.6 2016-07-14T12:15:40.000Z 942.6 2016-07-14T12:15:42.000Z 942.8 2016-07-14T12:15:44.000Z 944.1 2016-07-14T12:15:46.000Z 945.0 2016-07-14T12:15:48.000Z 944.7 2016-07-14T12:15:50.000Z 945.0 2016-07-14T12:15:52.000Z 946.3 2016-07-14T12:15:54.000Z 946.7 2016-07-14T12:15:56.000Z 947.2 2016-07-14T12:15:58.000Z 947.7 2016-07-14T12:16:00.000Z 947.6 2016-07-14T12:16:02.000Z 948.6 2016-07-14T12:16:04.000Z 950.2 2016-07-14T12:16:06.000Z 951.2 2016-07-14T12:16:08.000Z 951.5 2016-07-14T12:16:10.000Z 951.6 2016-07-14T12:16:13.000Z 952.2 2016-07-14T12:16:15.000Z 952.5 2016-07-14T12:16:17.000Z 953.5 2016-07-14T12:16:19.000Z 954.4 2016-07-14T12:16:21.000Z 955.3 2016-07-14T12:16:23.000Z 955.5 2016-07-14T12:16:25.000Z 956.2 2016-07-14T12:16:27.000Z 956.4 2016-07-14T12:16:29.000Z 956.3 2016-07-14T12:16:31.000Z 955.5 2016-07-14T12:16:33.000Z 956.0 2016-07-14T12:16:35.000Z 957.0 2016-07-14T12:16:37.000Z 958.3 2016-07-14T12:16:39.000Z 959.1 2016-07-14T12:16:41.000Z 961.5 2016-07-14T12:16:43.000Z 964.3 2016-07-14T12:16:45.000Z 966.7 2016-07-14T12:16:47.000Z 967.9 2016-07-14T12:16:49.000Z 968.9 2016-07-14T12:16:51.000Z 969.4 2016-07-14T12:16:53.000Z 969.9 2016-07-14T12:16:55.000Z 970.2 2016-07-14T12:16:57.000Z 971.3 2016-07-14T12:16:59.000Z 974.3 2016-07-14T12:17:01.000Z 976.8 2016-07-14T12:17:03.000Z 979.1 2016-07-14T12:17:06.000Z 980.7 2016-07-14T12:17:09.000Z 981.5 2016-07-14T12:17:11.000Z 983.5 2016-07-14T12:17:13.000Z 984.3 2016-07-14T12:17:15.000Z 983.8 2016-07-14T12:17:17.000Z 986.7 2016-07-14T12:17:19.000Z 988.2 2016-07-14T12:17:21.000Z 989.4 2016-07-14T12:17:23.000Z 990.9 2016-07-14T12:17:25.000Z 993.2 2016-07-14T12:17:27.000Z 994.6 2016-07-14T12:17:29.000Z 995.5 2016-07-14T12:17:31.000Z 996.2 2016-07-14T12:17:33.000Z 996.8 2016-07-14T12:17:35.000Z 997.3 2016-07-14T12:17:37.000Z 997.7 2016-07-14T12:17:39.000Z 998.1 2016-07-14T12:17:41.000Z 998.7 2016-07-14T12:17:43.000Z 999.4 2016-07-14T12:17:45.000Z 1000.2 2016-07-14T12:17:47.000Z 1001.4 2016-07-14T12:17:49.000Z 1001.6 2016-07-14T12:17:51.000Z 1002.1 2016-07-14T12:17:53.000Z 1002.2 2016-07-14T12:17:55.000Z 1002.2 2016-07-14T12:17:57.000Z 1003.0 2016-07-14T12:17:59.000Z 1003.4 2016-07-14T12:18:01.000Z 1004.6 2016-07-14T12:18:03.000Z 1006.5 2016-07-14T12:18:05.000Z 1007.8 2016-07-14T12:18:07.000Z 1010.6 2016-07-14T12:18:09.000Z 1014.0 2016-07-14T12:18:11.000Z 1016.0 2016-07-14T12:18:13.000Z 1017.5 2016-07-14T12:18:16.000Z 1018.9 2016-07-14T12:18:18.000Z 1021.0 2016-07-14T12:18:20.000Z 1022.0 2016-07-14T12:18:22.000Z 1023.0 2016-07-14T12:18:24.000Z 1023.1 2016-07-14T12:18:26.000Z 1023.6 2016-07-14T12:18:28.000Z 1024.3 2016-07-14T12:18:30.000Z 1024.2 2016-07-14T12:18:32.000Z 1024.8 2016-07-14T12:18:34.000Z 1025.2 2016-07-14T12:18:36.000Z 1025.5 2016-07-14T12:18:38.000Z 1026.0 2016-07-14T12:18:40.000Z 1027.5 2016-07-14T12:18:42.000Z 1028.3 2016-07-14T12:18:44.000Z 1030.0 2016-07-14T12:18:46.000Z 1032.1 2016-07-14T12:18:48.000Z 1033.4 2016-07-14T12:18:50.000Z 1035.5 2016-07-14T12:18:52.000Z 1037.6 2016-07-14T12:18:54.000Z 1038.9 2016-07-14T12:18:56.000Z 1040.2 2016-07-14T12:18:58.000Z 1041.2 2016-07-14T12:19:00.000Z 1041.5 2016-07-14T12:19:02.000Z 1041.8 2016-07-14T12:19:04.000Z 1042.4 2016-07-14T12:19:06.000Z 1042.9 2016-07-14T12:19:08.000Z 1043.5 2016-07-14T12:19:10.000Z 1044.5 2016-07-14T12:19:12.000Z 1045.8 2016-07-14T12:19:14.000Z 1046.2 2016-07-14T12:19:17.000Z 1047.7 2016-07-14T12:19:20.000Z 1048.4 2016-07-14T12:19:23.000Z 1048.2 2016-07-14T12:19:25.000Z 1048.8 2016-07-14T12:19:27.000Z 1049.2 2016-07-14T12:19:29.000Z 1050.1 2016-07-14T12:19:31.000Z 1050.8 2016-07-14T12:19:33.000Z 1050.8 2016-07-14T12:19:35.000Z 1050.8 2016-07-14T12:19:37.000Z 1050.7 2016-07-14T12:19:39.000Z 1050.6 2016-07-14T12:19:41.000Z 1052.2 2016-07-14T12:19:43.000Z 1052.9 2016-07-14T12:19:45.000Z 1053.4 2016-07-14T12:19:47.000Z 1054.5 2016-07-14T12:19:49.000Z 1055.3 2016-07-14T12:19:51.000Z 1055.4 2016-07-14T12:19:53.000Z 1055.4 2016-07-14T12:19:55.000Z 1054.6 2016-07-14T12:19:57.000Z 1053.7 2016-07-14T12:20:00.000Z 1053.7 2016-07-14T12:20:04.000Z 1055.2 2016-07-14T12:20:07.000Z 1055.3 2016-07-14T12:20:09.000Z 1054.9 2016-07-14T12:20:11.000Z 1055.3 2016-07-14T12:20:13.000Z 1055.4 2016-07-14T12:20:15.000Z 1055.9 2016-07-14T12:20:17.000Z 1055.3 2016-07-14T12:20:19.000Z 1055.4 2016-07-14T12:20:21.000Z 1056.7 2016-07-14T12:20:23.000Z 1057.0 2016-07-14T12:20:25.000Z 1057.5 2016-07-14T12:20:27.000Z 1057.8 2016-07-14T12:20:29.000Z 1058.2 2016-07-14T12:20:31.000Z 1058.9 2016-07-14T12:20:33.000Z 1059.9 2016-07-14T12:20:36.000Z 1061.3 2016-07-14T12:20:39.000Z 1061.5 2016-07-14T12:20:41.000Z 1061.6 2016-07-14T12:20:43.000Z 1062.4 2016-07-14T12:20:45.000Z 1062.8 2016-07-14T12:20:47.000Z 1065.0 2016-07-14T12:20:50.000Z 1068.6 2016-07-14T12:20:53.000Z 1071.1 2016-07-14T12:20:55.000Z 1072.7 2016-07-14T12:20:57.000Z 1074.3 2016-07-14T12:20:59.000Z 1075.2 2016-07-14T12:21:01.000Z 1076.1 2016-07-14T12:21:03.000Z 1076.4 2016-07-14T12:21:05.000Z 1076.4 2016-07-14T12:21:07.000Z 1076.6 2016-07-14T12:21:09.000Z 1076.8 2016-07-14T12:21:11.000Z 1077.2 2016-07-14T12:21:13.000Z 1077.2 2016-07-14T12:21:15.000Z 1077.6 2016-07-14T12:21:17.000Z 1077.9 2016-07-14T12:21:19.000Z 1077.8 2016-07-14T12:21:21.000Z 1078.3 2016-07-14T12:21:23.000Z 1078.8 2016-07-14T12:21:25.000Z 1078.7 2016-07-14T12:21:27.000Z 1078.6 2016-07-14T12:21:29.000Z 1078.6 2016-07-14T12:21:31.000Z 1078.5 2016-07-14T12:21:33.000Z 1078.7 2016-07-14T12:21:35.000Z 1078.7 2016-07-14T12:21:37.000Z 1079.4 2016-07-14T12:21:39.000Z 1079.8 2016-07-14T12:21:41.000Z 1079.7 2016-07-14T12:21:43.000Z 1079.9 2016-07-14T12:21:45.000Z 1079.9 2016-07-14T12:21:47.000Z 1079.6 2016-07-14T12:21:49.000Z 1078.4 2016-07-14T12:21:51.000Z 1078.2 2016-07-14T12:21:53.000Z 1078.7 2016-07-14T12:21:56.000Z 1079.2 2016-07-14T12:21:58.000Z 1080.2 2016-07-14T12:22:00.000Z 1082.0 2016-07-14T12:22:02.000Z 1084.8 2016-07-14T12:22:04.000Z 1087.2 2016-07-14T12:22:06.000Z 1088.7 2016-07-14T12:22:08.000Z 1091.1 2016-07-14T12:22:10.000Z 1092.0 2016-07-14T12:22:12.000Z 1091.5 2016-07-14T12:22:14.000Z 1091.5 2016-07-14T12:22:16.000Z 1091.4 2016-07-14T12:22:19.000Z 1091.2 2016-07-14T12:22:22.000Z 1090.1 2016-07-14T12:22:25.000Z 1088.2 2016-07-14T12:22:30.000Z 1087.9 2016-07-14T12:22:36.000Z 1089.2 2016-07-14T12:22:41.000Z 1089.7 2016-07-14T12:22:44.000Z 1090.6 2016-07-14T12:22:46.000Z 1091.8 2016-07-14T12:22:48.000Z 1092.5 2016-07-14T12:22:50.000Z 1093.7 2016-07-14T12:22:51.000Z 1096.0 2016-07-14T12:22:53.000Z 1095.5 2016-07-14T12:22:55.000Z 1098.2 2016-07-14T12:22:57.000Z 1100.0 2016-07-14T12:22:59.000Z 1101.5 2016-07-14T12:23:01.000Z 1102.8 2016-07-14T12:23:03.000Z 1103.3 2016-07-14T12:23:05.000Z 1103.7 2016-07-14T12:23:07.000Z 1104.4 2016-07-14T12:23:09.000Z 1104.9 2016-07-14T12:23:11.000Z 1104.9 2016-07-14T12:23:13.000Z 1105.1 2016-07-14T12:23:15.000Z 1104.7 2016-07-14T12:23:17.000Z 1104.7 2016-07-14T12:23:19.000Z 1104.5 2016-07-14T12:23:21.000Z 1103.9 2016-07-14T12:23:23.000Z 1104.0 2016-07-14T12:23:25.000Z 1104.1 2016-07-14T12:23:27.000Z 1103.7 2016-07-14T12:23:29.000Z 1103.5 2016-07-14T12:23:30.000Z 1103.0 2016-07-14T12:23:31.000Z 1102.3 2016-07-14T12:23:33.000Z 1101.8 2016-07-14T12:23:35.000Z 1101.0 2016-07-14T12:23:37.000Z 1100.7 2016-07-14T12:23:40.000Z 1099.7 2016-07-14T12:23:44.000Z 1100.1 2016-07-14T12:23:46.000Z 1100.8 2016-07-14T12:23:48.000Z 1101.3 2016-07-14T12:23:50.000Z 1101.7 2016-07-14T12:23:52.000Z 1101.6 2016-07-14T12:23:54.000Z 1101.4 2016-07-14T12:23:56.000Z 1099.8 2016-07-14T12:23:58.000Z 1100.3 2016-07-14T12:24:00.000Z 1100.7 2016-07-14T12:24:02.000Z 1099.9 2016-07-14T12:24:03.000Z 1100.2 2016-07-14T12:24:04.000Z 1100.1 2016-07-14T12:24:06.000Z 1101.6 2016-07-14T12:24:08.000Z 1102.3 2016-07-14T12:24:10.000Z 1103.1 2016-07-14T12:24:12.000Z 1104.4 2016-07-14T12:24:14.000Z 1104.7 2016-07-14T12:24:16.000Z 1104.9 2016-07-14T12:24:18.000Z 1104.9 2016-07-14T12:24:20.000Z 1104.5 2016-07-14T12:24:22.000Z 1104.5 2016-07-14T12:24:24.000Z 1105.6 2016-07-14T12:24:27.000Z 1106.1 2016-07-14T12:24:30.000Z 1106.6 2016-07-14T12:24:33.000Z 1106.9 2016-07-14T12:24:36.000Z 1107.3 2016-07-14T12:24:39.000Z 1108.3 2016-07-14T12:24:42.000Z 1109.9 2016-07-14T12:24:46.000Z 1110.9 2016-07-14T12:24:50.000Z 1110.7 2016-07-14T12:24:54.000Z 1110.9 2016-07-14T12:24:57.000Z 1113.2 2016-07-14T12:25:00.000Z 1112.0 2016-07-14T12:25:03.000Z 1114.6 2016-07-14T12:25:06.000Z 1117.8 2016-07-14T12:25:09.000Z 1116.5 2016-07-14T12:25:12.000Z 1116.5 2016-07-14T12:25:15.000Z 1119.4 2016-07-14T12:25:17.000Z 1119.6 2016-07-14T12:25:19.000Z 1120.1 2016-07-14T12:25:21.000Z 1121.0 2016-07-14T12:25:23.000Z 1121.8 2016-07-14T12:25:25.000Z 1122.0 2016-07-14T12:25:27.000Z 1121.8 2016-07-14T12:25:29.000Z 1122.0 2016-07-14T12:25:31.000Z 1122.2 2016-07-14T12:25:33.000Z 1121.8 2016-07-14T12:25:35.000Z 1121.3 2016-07-14T12:25:37.000Z 1120.9 2016-07-14T12:25:39.000Z 1120.9 2016-07-14T12:25:41.000Z 1120.7 2016-07-14T12:25:43.000Z 1121.3 2016-07-14T12:25:45.000Z 1121.5 2016-07-14T12:25:47.000Z 1121.3 2016-07-14T12:25:49.000Z 1122.3 2016-07-14T12:25:51.000Z 1123.9 2016-07-14T12:25:53.000Z 1124.6 2016-07-14T12:25:55.000Z 1125.1 2016-07-14T12:25:57.000Z 1127.0 2016-07-14T12:25:59.000Z 1127.7 2016-07-14T12:26:01.000Z 1129.0 2016-07-14T12:26:03.000Z 1129.8 2016-07-14T12:26:05.000Z 1130.6 2016-07-14T12:26:07.000Z 1131.2 2016-07-14T12:26:09.000Z 1132.2 2016-07-14T12:26:11.000Z 1133.1 2016-07-14T12:26:13.000Z 1132.6 2016-07-14T12:26:15.000Z 1133.2 2016-07-14T12:26:17.000Z 1133.5 2016-07-14T12:26:19.000Z 1134.2 2016-07-14T12:26:21.000Z 1134.9 2016-07-14T12:26:23.000Z 1135.5 2016-07-14T12:26:25.000Z 1135.6 2016-07-14T12:26:26.000Z 1135.7 2016-07-14T12:26:27.000Z 1135.8 2016-07-14T12:26:29.000Z 1135.7 2016-07-14T12:26:31.000Z 1136.9 2016-07-14T12:26:32.000Z 1137.7 2016-07-14T12:26:33.000Z 1138.9 2016-07-14T12:26:34.000Z 1140.8 2016-07-14T12:26:36.000Z 1141.5 2016-07-14T12:26:38.000Z 1143.0 2016-07-14T12:26:40.000Z 1143.4 2016-07-14T12:26:41.000Z 1144.1 2016-07-14T12:26:42.000Z 1144.5 2016-07-14T12:26:43.000Z 1146.8 2016-07-14T12:26:45.000Z 1147.4 2016-07-14T12:26:46.000Z 1148.3 2016-07-14T12:26:47.000Z 1150.1 2016-07-14T12:26:49.000Z 1151.3 2016-07-14T12:26:51.000Z 1153.3 2016-07-14T12:26:53.000Z 1154.6 2016-07-14T12:26:55.000Z 1156.8 2016-07-14T12:26:57.000Z 1160.3 2016-07-14T12:26:59.000Z 1161.7 2016-07-14T12:27:01.000Z 1161.7 2016-07-14T12:27:03.000Z 1162.9 2016-07-14T12:27:05.000Z 1164.6 2016-07-14T12:27:07.000Z 1165.8 2016-07-14T12:27:09.000Z 1166.7 2016-07-14T12:27:11.000Z 1167.3 2016-07-14T12:27:13.000Z 1167.4 2016-07-14T12:27:15.000Z 1167.2 2016-07-14T12:27:17.000Z 1166.8 2016-07-14T12:27:19.000Z 1166.3 2016-07-14T12:27:22.000Z 1165.7 2016-07-14T12:27:25.000Z 1166.9 2016-07-14T12:27:28.000Z 1167.5 2016-07-14T12:27:30.000Z 1167.8 2016-07-14T12:27:32.000Z 1167.9 2016-07-14T12:27:34.000Z 1167.7 2016-07-14T12:27:36.000Z 1167.6 2016-07-14T12:27:38.000Z 1167.6 2016-07-14T12:27:40.000Z 1167.9 2016-07-14T12:27:42.000Z 1168.1 2016-07-14T12:27:44.000Z 1168.2 2016-07-14T12:27:45.000Z 1168.5 2016-07-14T12:27:47.000Z 1170.6 2016-07-14T12:27:49.000Z 1172.2 2016-07-14T12:27:51.000Z 1173.3 2016-07-14T12:27:53.000Z 1173.7 2016-07-14T12:27:55.000Z 1173.6 2016-07-14T12:27:57.000Z 1173.7 2016-07-14T12:27:59.000Z 1173.6 2016-07-14T12:28:00.000Z 1173.6 2016-07-14T12:28:01.000Z 1173.5 2016-07-14T12:28:02.000Z 1173.4 2016-07-14T12:28:03.000Z 1173.0 2016-07-14T12:28:04.000Z 1173.0 2016-07-14T12:28:05.000Z 1173.0 2016-07-14T12:28:06.000Z 1173.2 2016-07-14T12:28:07.000Z 1173.8 2016-07-14T12:28:08.000Z 1174.2 2016-07-14T12:28:09.000Z 1174.7 2016-07-14T12:28:10.000Z 1174.8 2016-07-14T12:28:11.000Z 1174.9 2016-07-14T12:28:12.000Z 1175.8 2016-07-14T12:28:14.000Z 1176.2 2016-07-14T12:28:15.000Z 1176.5 2016-07-14T12:28:16.000Z 1176.9 2016-07-14T12:28:17.000Z 1177.5 2016-07-14T12:28:18.000Z 1178.0 2016-07-14T12:28:19.000Z 1178.1 2016-07-14T12:28:20.000Z 1178.2 2016-07-14T12:28:21.000Z 1178.8 2016-07-14T12:28:23.000Z 1179.5 2016-07-14T12:28:25.000Z 1180.5 2016-07-14T12:28:27.000Z 1181.5 2016-07-14T12:28:28.000Z 1184.1 2016-07-14T12:28:30.000Z 1185.0 2016-07-14T12:28:31.000Z 1186.0 2016-07-14T12:28:32.000Z 1186.7 2016-07-14T12:28:34.000Z 1187.4 2016-07-14T12:28:35.000Z 1187.7 2016-07-14T12:28:36.000Z 1188.5 2016-07-14T12:28:38.000Z 1189.9 2016-07-14T12:28:40.000Z 1190.6 2016-07-14T12:28:42.000Z 1192.1 2016-07-14T12:28:44.000Z 1194.3 2016-07-14T12:28:46.000Z 1198.1 2016-07-14T12:28:48.000Z 1200.0 2016-07-14T12:28:50.000Z 1201.0 2016-07-14T12:28:52.000Z 1201.1 2016-07-14T12:28:54.000Z 1201.1 2016-07-14T12:28:55.000Z 1201.2 2016-07-14T12:28:56.000Z 1201.4 2016-07-14T12:28:58.000Z 1203.0 2016-07-14T12:29:00.000Z 1203.3 2016-07-14T12:29:02.000Z 1203.2 2016-07-14T12:29:04.000Z 1206.1 2016-07-14T12:29:06.000Z 1207.5 2016-07-14T12:29:08.000Z 1208.0 2016-07-14T12:29:10.000Z 1207.9 2016-07-14T12:29:12.000Z 1208.2 2016-07-14T12:29:14.000Z 1208.9 2016-07-14T12:29:16.000Z 1209.8 2016-07-14T12:29:18.000Z 1213.2 2016-07-14T12:29:20.000Z 1218.1 2016-07-14T12:29:22.000Z 1221.8 2016-07-14T12:29:24.000Z 1225.3 2016-07-14T12:29:26.000Z 1227.2 2016-07-14T12:29:28.000Z 1228.4 2016-07-14T12:29:30.000Z 1228.8 2016-07-14T12:29:32.000Z 1229.2 2016-07-14T12:29:34.000Z 1229.2 2016-07-14T12:29:36.000Z 1228.8 2016-07-14T12:29:38.000Z 1229.4 2016-07-14T12:29:40.000Z 1230.6 2016-07-14T12:29:42.000Z 1234.7 2016-07-14T12:29:44.000Z 1237.8 2016-07-14T12:29:46.000Z 1239.1 2016-07-14T12:29:48.000Z 1240.5 2016-07-14T12:29:50.000Z 1241.4 2016-07-14T12:29:52.000Z 1242.0 2016-07-14T12:29:54.000Z 1242.5 2016-07-14T12:29:56.000Z 1244.4 2016-07-14T12:29:58.000Z 1244.8 2016-07-14T12:30:00.000Z 1244.8 2016-07-14T12:30:01.000Z 1245.2 2016-07-14T12:30:02.000Z 1245.7 2016-07-14T12:30:04.000Z 1246.0 2016-07-14T12:30:06.000Z 1246.8 2016-07-14T12:30:08.000Z 1247.1 2016-07-14T12:30:10.000Z 1247.4 2016-07-14T12:30:12.000Z 1247.7 2016-07-14T12:30:14.000Z 1247.9 2016-07-14T12:30:16.000Z 1248.2 2016-07-14T12:30:18.000Z 1248.6 2016-07-14T12:30:20.000Z 1249.4 2016-07-14T12:30:22.000Z 1250.7 2016-07-14T12:30:24.000Z 1251.8 2016-07-14T12:30:26.000Z 1253.1 2016-07-14T12:30:28.000Z 1254.0 2016-07-14T12:30:30.000Z 1254.1 2016-07-14T12:30:32.000Z 1254.5 2016-07-14T12:30:34.000Z 1257.1 2016-07-14T12:30:36.000Z 1258.0 2016-07-14T12:30:37.000Z 1258.5 2016-07-14T12:30:38.000Z 1259.1 2016-07-14T12:30:39.000Z 1259.6 2016-07-14T12:30:40.000Z 1259.8 2016-07-14T12:30:41.000Z 1260.5 2016-07-14T12:30:42.000Z 1261.5 2016-07-14T12:30:43.000Z 1262.1 2016-07-14T12:30:44.000Z 1263.0 2016-07-14T12:30:46.000Z 1264.9 2016-07-14T12:30:48.000Z 1266.1 2016-07-14T12:30:50.000Z 1267.5 2016-07-14T12:30:52.000Z 1269.4 2016-07-14T12:30:54.000Z 1270.1 2016-07-14T12:30:56.000Z 1270.8 2016-07-14T12:30:58.000Z 1271.9 2016-07-14T12:31:00.000Z 1273.0 2016-07-14T12:31:02.000Z 1273.4 2016-07-14T12:31:04.000Z 1274.0 2016-07-14T12:31:06.000Z 1275.9 2016-07-14T12:31:08.000Z 1276.7 2016-07-14T12:31:10.000Z 1277.1 2016-07-14T12:31:12.000Z 1277.7 2016-07-14T12:31:14.000Z 1278.1 2016-07-14T12:31:15.000Z 1278.4 2016-07-14T12:31:16.000Z 1279.0 2016-07-14T12:31:18.000Z 1279.2 2016-07-14T12:31:20.000Z 1279.7 2016-07-14T12:31:22.000Z 1280.9 2016-07-14T12:31:24.000Z 1281.5 2016-07-14T12:31:26.000Z 1283.2 2016-07-14T12:31:28.000Z 1285.7 2016-07-14T12:31:30.000Z 1287.5 2016-07-14T12:31:32.000Z 1288.7 2016-07-14T12:31:34.000Z 1289.6 2016-07-14T12:31:36.000Z 1290.2 2016-07-14T12:31:38.000Z 1290.8 2016-07-14T12:31:40.000Z 1291.3 2016-07-14T12:31:42.000Z 1293.0 2016-07-14T12:31:44.000Z 1293.3 2016-07-14T12:31:46.000Z 1293.9 2016-07-14T12:31:48.000Z 1294.1 2016-07-14T12:31:50.000Z 1295.0 2016-07-14T12:31:52.000Z 1297.1 2016-07-14T12:31:54.000Z 1297.4 2016-07-14T12:31:56.000Z 1297.8 2016-07-14T12:31:58.000Z 1298.3 2016-07-14T12:32:00.000Z 1299.4 2016-07-14T12:32:01.000Z 1300.1 2016-07-14T12:32:02.000Z 1301.3 2016-07-14T12:32:04.000Z 1301.9 2016-07-14T12:32:06.000Z 1303.2 2016-07-14T12:32:08.000Z 1304.5 2016-07-14T12:32:10.000Z 1305.0 2016-07-14T12:32:12.000Z 1305.4 2016-07-14T12:32:14.000Z 1308.7 2016-07-14T12:32:16.000Z 1311.8 2016-07-14T12:32:18.000Z 1314.6 2016-07-14T12:32:20.000Z 1316.4 2016-07-14T12:32:22.000Z 1318.1 2016-07-14T12:32:24.000Z 1319.5 2016-07-14T12:32:26.000Z 1320.8 2016-07-14T12:32:28.000Z 1321.5 2016-07-14T12:32:30.000Z 1322.2 2016-07-14T12:32:32.000Z 1323.4 2016-07-14T12:32:34.000Z 1324.5 2016-07-14T12:32:36.000Z 1326.0 2016-07-14T12:32:38.000Z 1327.4 2016-07-14T12:32:40.000Z 1328.3 2016-07-14T12:32:42.000Z 1328.9 2016-07-14T12:32:44.000Z 1330.1 2016-07-14T12:32:46.000Z 1331.0 2016-07-14T12:32:48.000Z 1332.1 2016-07-14T12:32:50.000Z 1334.5 2016-07-14T12:32:52.000Z 1336.3 2016-07-14T12:32:54.000Z 1337.2 2016-07-14T12:32:56.000Z 1337.5 2016-07-14T12:32:58.000Z 1337.6 2016-07-14T12:33:00.000Z 1337.2 2016-07-14T12:33:02.000Z 1337.3 2016-07-14T12:33:04.000Z 1338.8 2016-07-14T12:33:06.000Z 1339.1 2016-07-14T12:33:08.000Z 1339.9 2016-07-14T12:33:10.000Z 1340.5 2016-07-14T12:33:12.000Z 1342.4 2016-07-14T12:33:14.000Z 1344.5 2016-07-14T12:33:16.000Z 1346.3 2016-07-14T12:33:18.000Z 1348.8 2016-07-14T12:33:20.000Z 1349.9 2016-07-14T12:33:21.000Z 1351.6 2016-07-14T12:33:23.000Z 1353.8 2016-07-14T12:33:25.000Z 1355.2 2016-07-14T12:33:27.000Z 1356.5 2016-07-14T12:33:29.000Z 1358.5 2016-07-14T12:33:31.000Z 1360.8 2016-07-14T12:33:33.000Z 1362.1 2016-07-14T12:33:35.000Z 1363.5 2016-07-14T12:33:37.000Z 1365.0 2016-07-14T12:33:39.000Z 1366.2 2016-07-14T12:33:41.000Z 1367.5 2016-07-14T12:33:43.000Z 1368.6 2016-07-14T12:33:45.000Z 1369.8 2016-07-14T12:33:47.000Z 1371.0 2016-07-14T12:33:49.000Z 1371.9 2016-07-14T12:33:51.000Z 1373.3 2016-07-14T12:33:53.000Z 1374.6 2016-07-14T12:33:55.000Z 1376.5 2016-07-14T12:33:57.000Z 1381.0 2016-07-14T12:34:05.000Z 1381.4 2016-07-14T12:34:09.000Z 1382.2 2016-07-14T12:34:11.000Z 1382.8 2016-07-14T12:34:13.000Z 1383.1 2016-07-14T12:34:14.000Z 1383.4 2016-07-14T12:34:15.000Z 1383.8 2016-07-14T12:34:16.000Z 1384.0 2016-07-14T12:34:17.000Z 1384.2 2016-07-14T12:34:18.000Z 1384.3 2016-07-14T12:34:19.000Z 1384.8 2016-07-14T12:34:20.000Z 1385.6 2016-07-14T12:34:21.000Z 1386.4 2016-07-14T12:34:22.000Z 1387.0 2016-07-14T12:34:23.000Z 1388.1 2016-07-14T12:34:24.000Z 1389.5 2016-07-14T12:34:25.000Z 1390.7 2016-07-14T12:34:26.000Z 1391.9 2016-07-14T12:34:27.000Z 1393.0 2016-07-14T12:34:28.000Z 1393.8 2016-07-14T12:34:29.000Z 1394.1 2016-07-14T12:34:30.000Z 1395.0 2016-07-14T12:34:31.000Z 1395.7 2016-07-14T12:34:32.000Z 1396.3 2016-07-14T12:34:33.000Z 1396.9 2016-07-14T12:34:34.000Z 1397.9 2016-07-14T12:34:36.000Z 1398.9 2016-07-14T12:34:38.000Z 1400.2 2016-07-14T12:34:40.000Z 1401.1 2016-07-14T12:34:41.000Z 1401.6 2016-07-14T12:34:42.000Z 1402.5 2016-07-14T12:34:43.000Z 1403.3 2016-07-14T12:34:44.000Z 1404.1 2016-07-14T12:34:46.000Z 1404.2 2016-07-14T12:34:47.000Z 1404.3 2016-07-14T12:34:48.000Z 1405.0 2016-07-14T12:34:49.000Z 1405.7 2016-07-14T12:34:50.000Z 1406.9 2016-07-14T12:34:51.000Z 1407.6 2016-07-14T12:34:52.000Z 1408.1 2016-07-14T12:34:53.000Z 1408.3 2016-07-14T12:34:54.000Z 1409.7 2016-07-14T12:34:55.000Z 1410.6 2016-07-14T12:34:56.000Z 1411.6 2016-07-14T12:34:57.000Z 1412.8 2016-07-14T12:34:58.000Z 1414.0 2016-07-14T12:34:59.000Z 1414.7 2016-07-14T12:35:00.000Z 1415.1 2016-07-14T12:35:01.000Z 1415.5 2016-07-14T12:35:02.000Z 1416.7 2016-07-14T12:35:03.000Z 1417.8 2016-07-14T12:35:04.000Z 1418.7 2016-07-14T12:35:05.000Z 1419.2 2016-07-14T12:35:06.000Z 1420.0 2016-07-14T12:35:07.000Z 1420.5 2016-07-14T12:35:08.000Z 1421.3 2016-07-14T12:35:09.000Z 1422.1 2016-07-14T12:35:10.000Z 1422.7 2016-07-14T12:35:11.000Z 1423.1 2016-07-14T12:35:12.000Z 1423.3 2016-07-14T12:35:13.000Z 1423.4 2016-07-14T12:35:15.000Z 1425.7 2016-07-14T12:35:17.000Z 1427.2 2016-07-14T12:35:19.000Z 1429.3 2016-07-14T12:35:21.000Z 1430.2 2016-07-14T12:35:22.000Z 1431.3 2016-07-14T12:35:23.000Z 1431.8 2016-07-14T12:35:24.000Z 1432.1 2016-07-14T12:35:25.000Z 1432.5 2016-07-14T12:35:26.000Z 1433.7 2016-07-14T12:35:27.000Z 1434.6 2016-07-14T12:35:28.000Z 1435.7 2016-07-14T12:35:29.000Z 1436.2 2016-07-14T12:35:30.000Z 1436.7 2016-07-14T12:35:31.000Z 1437.0 2016-07-14T12:35:32.000Z 1437.4 2016-07-14T12:35:33.000Z 1437.9 2016-07-14T12:35:34.000Z 1438.3 2016-07-14T12:35:35.000Z 1438.5 2016-07-14T12:35:36.000Z 1438.6 2016-07-14T12:35:37.000Z 1438.6 2016-07-14T12:35:38.000Z 1438.7 2016-07-14T12:35:39.000Z 1440.2 2016-07-14T12:35:40.000Z 1442.0 2016-07-14T12:35:41.000Z 1443.2 2016-07-14T12:35:42.000Z 1444.4 2016-07-14T12:35:43.000Z 1446.9 2016-07-14T12:35:45.000Z 1448.6 2016-07-14T12:35:47.000Z 1449.1 2016-07-14T12:35:48.000Z 1449.8 2016-07-14T12:35:50.000Z 1450.6 2016-07-14T12:35:52.000Z 1451.8 2016-07-14T12:35:53.000Z 1453.0 2016-07-14T12:35:54.000Z 1453.4 2016-07-14T12:35:55.000Z 1453.9 2016-07-14T12:35:56.000Z 1454.7 2016-07-14T12:35:57.000Z 1455.6 2016-07-14T12:35:58.000Z 1456.8 2016-07-14T12:35:59.000Z 1458.0 2016-07-14T12:36:00.000Z 1458.8 2016-07-14T12:36:01.000Z 1459.6 2016-07-14T12:36:02.000Z 1460.5 2016-07-14T12:36:03.000Z 1461.7 2016-07-14T12:36:04.000Z 1462.4 2016-07-14T12:36:05.000Z 1463.1 2016-07-14T12:36:06.000Z 1463.4 2016-07-14T12:36:07.000Z 1463.7 2016-07-14T12:36:08.000Z 1464.4 2016-07-14T12:36:09.000Z 1465.4 2016-07-14T12:36:10.000Z 1466.3 2016-07-14T12:36:11.000Z 1466.8 2016-07-14T12:36:12.000Z 1467.2 2016-07-14T12:36:13.000Z 1467.8 2016-07-14T12:36:14.000Z 1468.5 2016-07-14T12:36:15.000Z 1469.4 2016-07-14T12:36:16.000Z 1470.0 2016-07-14T12:36:17.000Z 1471.4 2016-07-14T12:36:18.000Z 1472.4 2016-07-14T12:36:19.000Z 1473.7 2016-07-14T12:36:20.000Z 1475.1 2016-07-14T12:36:21.000Z 1476.6 2016-07-14T12:36:22.000Z 1478.0 2016-07-14T12:36:23.000Z 1479.5 2016-07-14T12:36:24.000Z 1481.1 2016-07-14T12:36:25.000Z 1482.5 2016-07-14T12:36:26.000Z 1483.9 2016-07-14T12:36:27.000Z 1485.1 2016-07-14T12:36:28.000Z 1486.4 2016-07-14T12:36:29.000Z 1487.6 2016-07-14T12:36:30.000Z 1488.8 2016-07-14T12:36:31.000Z 1490.1 2016-07-14T12:36:32.000Z 1491.3 2016-07-14T12:36:33.000Z 1492.5 2016-07-14T12:36:34.000Z 1493.6 2016-07-14T12:36:35.000Z 1494.2 2016-07-14T12:36:36.000Z 1494.5 2016-07-14T12:36:37.000Z 1495.2 2016-07-14T12:36:38.000Z 1495.6 2016-07-14T12:36:39.000Z 1495.9 2016-07-14T12:36:40.000Z 1496.1 2016-07-14T12:36:41.000Z 1496.0 2016-07-14T12:36:42.000Z 1495.9 2016-07-14T12:36:43.000Z 1496.0 2016-07-14T12:36:44.000Z 1495.9 2016-07-14T12:36:45.000Z 1495.9 2016-07-14T12:36:46.000Z 1495.9 2016-07-14T12:36:47.000Z 1496.0 2016-07-14T12:36:48.000Z 1496.5 2016-07-14T12:36:49.000Z 1497.0 2016-07-14T12:36:50.000Z 1497.2 2016-07-14T12:36:51.000Z 1497.5 2016-07-14T12:36:52.000Z 1498.1 2016-07-14T12:36:53.000Z 1498.6 2016-07-14T12:36:54.000Z 1499.1 2016-07-14T12:36:55.000Z 1499.6 2016-07-14T12:36:56.000Z 1500.2 2016-07-14T12:36:57.000Z 1500.6 2016-07-14T12:36:58.000Z 1501.1 2016-07-14T12:37:00.000Z 1501.2 2016-07-14T12:37:02.000Z 1501.6 2016-07-14T12:37:04.000Z 1502.4 2016-07-14T12:37:06.000Z 1505.8 2016-07-14T12:37:09.000Z 1509.5 2016-07-14T12:37:24.000Z 1511.0 2016-07-14T12:39:08.000Z 1510.4 2016-07-14T12:39:11.000Z 1512.6 2016-07-14T12:39:14.000Z 1513.5 2016-07-14T12:39:17.000Z 1514.2 2016-07-14T12:39:20.000Z 1513.6 2016-07-14T12:39:23.000Z 1514.0 2016-07-14T12:42:25.000Z 1514.1 2016-07-14T12:42:27.000Z 1514.0 2016-07-14T12:42:29.000Z 1514.1 2016-07-14T12:42:30.000Z 1514.1 2016-07-14T12:42:31.000Z 1514.3 2016-07-14T12:42:32.000Z 1514.4 2016-07-14T12:42:33.000Z 1514.4 2016-07-14T12:42:34.000Z 1514.0 2016-07-14T12:42:35.000Z 1513.3 2016-07-14T12:42:36.000Z 1512.5 2016-07-14T12:42:37.000Z 1511.5 2016-07-14T12:42:38.000Z 1510.6 2016-07-14T12:42:39.000Z 1509.6 2016-07-14T12:42:40.000Z 1508.5 2016-07-14T12:42:41.000Z 1507.7 2016-07-14T12:42:42.000Z 1506.9 2016-07-14T12:42:43.000Z 1506.3 2016-07-14T12:42:44.000Z 1505.8 2016-07-14T12:42:45.000Z 1505.2 2016-07-14T12:42:46.000Z 1504.7 2016-07-14T12:42:47.000Z 1504.2 2016-07-14T12:42:48.000Z 1504.0 2016-07-14T12:42:49.000Z 1504.1 2016-07-14T12:42:50.000Z 1503.5 2016-07-14T12:42:51.000Z 1502.9 2016-07-14T12:42:52.000Z 1502.3 2016-07-14T12:42:53.000Z 1502.0 2016-07-14T12:42:54.000Z 1501.8 2016-07-14T12:42:55.000Z 1501.8 2016-07-14T12:42:56.000Z 1501.8 2016-07-14T12:42:57.000Z 1501.7 2016-07-14T12:42:58.000Z 1501.7 2016-07-14T12:42:59.000Z 1500.9 2016-07-14T12:43:00.000Z 1499.4 2016-07-14T12:43:01.000Z 1498.3 2016-07-14T12:43:02.000Z 1497.4 2016-07-14T12:43:03.000Z 1496.4 2016-07-14T12:43:04.000Z 1495.3 2016-07-14T12:43:05.000Z 1494.7 2016-07-14T12:43:06.000Z 1494.1 2016-07-14T12:43:07.000Z 1493.7 2016-07-14T12:43:08.000Z 1493.4 2016-07-14T12:43:09.000Z 1493.2 2016-07-14T12:43:10.000Z 1493.0 2016-07-14T12:43:11.000Z 1492.6 2016-07-14T12:43:12.000Z 1492.1 2016-07-14T12:43:13.000Z 1491.8 2016-07-14T12:43:14.000Z 1491.4 2016-07-14T12:43:15.000Z 1490.1 2016-07-14T12:43:16.000Z 1488.6 2016-07-14T12:43:17.000Z 1487.5 2016-07-14T12:43:18.000Z 1486.1 2016-07-14T12:43:19.000Z 1484.6 2016-07-14T12:43:20.000Z 1483.4 2016-07-14T12:43:21.000Z 1482.3 2016-07-14T12:43:22.000Z 1481.3 2016-07-14T12:43:23.000Z 1479.6 2016-07-14T12:43:24.000Z 1478.5 2016-07-14T12:43:25.000Z 1477.3 2016-07-14T12:43:26.000Z 1476.4 2016-07-14T12:43:27.000Z 1475.5 2016-07-14T12:43:28.000Z 1474.6 2016-07-14T12:43:29.000Z 1474.3 2016-07-14T12:43:30.000Z 1473.5 2016-07-14T12:43:31.000Z 1473.1 2016-07-14T12:43:32.000Z 1472.8 2016-07-14T12:43:33.000Z 1472.3 2016-07-14T12:43:34.000Z 1471.5 2016-07-14T12:43:35.000Z 1470.8 2016-07-14T12:43:36.000Z 1467.8 2016-07-14T12:43:38.000Z 1466.5 2016-07-14T12:43:39.000Z 1465.3 2016-07-14T12:43:40.000Z 1464.0 2016-07-14T12:43:41.000Z 1462.6 2016-07-14T12:43:42.000Z 1461.7 2016-07-14T12:43:43.000Z 1461.0 2016-07-14T12:43:44.000Z 1460.0 2016-07-14T12:43:45.000Z 1458.9 2016-07-14T12:43:46.000Z 1458.0 2016-07-14T12:43:47.000Z 1456.9 2016-07-14T12:43:48.000Z 1455.9 2016-07-14T12:43:49.000Z 1455.4 2016-07-14T12:43:50.000Z 1455.0 2016-07-14T12:43:51.000Z 1454.6 2016-07-14T12:43:52.000Z 1453.8 2016-07-14T12:43:53.000Z 1453.1 2016-07-14T12:43:54.000Z 1452.1 2016-07-14T12:43:55.000Z 1450.9 2016-07-14T12:43:56.000Z 1449.0 2016-07-14T12:43:57.000Z 1447.8 2016-07-14T12:43:58.000Z 1446.7 2016-07-14T12:43:59.000Z 1446.2 2016-07-14T12:44:00.000Z 1444.7 2016-07-14T12:44:01.000Z 1443.6 2016-07-14T12:44:02.000Z 1442.3 2016-07-14T12:44:03.000Z 1440.8 2016-07-14T12:44:04.000Z 1439.7 2016-07-14T12:44:05.000Z 1439.1 2016-07-14T12:44:06.000Z 1437.7 2016-07-14T12:44:07.000Z 1436.7 2016-07-14T12:44:08.000Z 1436.1 2016-07-14T12:44:09.000Z 1435.3 2016-07-14T12:44:10.000Z 1434.2 2016-07-14T12:44:11.000Z 1433.4 2016-07-14T12:44:12.000Z 1432.6 2016-07-14T12:44:13.000Z 1431.8 2016-07-14T12:44:14.000Z 1430.5 2016-07-14T12:44:15.000Z 1429.7 2016-07-14T12:44:16.000Z 1429.0 2016-07-14T12:44:17.000Z 1428.3 2016-07-14T12:44:18.000Z 1427.6 2016-07-14T12:44:19.000Z 1426.8 2016-07-14T12:44:20.000Z 1426.4 2016-07-14T12:44:21.000Z 1426.2 2016-07-14T12:44:22.000Z 1426.0 2016-07-14T12:44:23.000Z 1425.3 2016-07-14T12:44:24.000Z 1425.2 2016-07-14T12:44:25.000Z 1424.8 2016-07-14T12:44:26.000Z 1424.2 2016-07-14T12:44:27.000Z 1423.3 2016-07-14T12:44:28.000Z 1422.9 2016-07-14T12:44:29.000Z 1422.5 2016-07-14T12:44:30.000Z 1421.0 2016-07-14T12:44:31.000Z 1420.2 2016-07-14T12:44:32.000Z 1419.8 2016-07-14T12:44:33.000Z 1419.1 2016-07-14T12:44:34.000Z 1418.7 2016-07-14T12:44:35.000Z 1418.6 2016-07-14T12:44:36.000Z 1418.5 2016-07-14T12:44:37.000Z 1418.2 2016-07-14T12:44:38.000Z 1417.0 2016-07-14T12:44:39.000Z 1416.1 2016-07-14T12:44:40.000Z 1415.1 2016-07-14T12:44:41.000Z 1413.8 2016-07-14T12:44:42.000Z 1413.0 2016-07-14T12:44:43.000Z 1412.4 2016-07-14T12:44:44.000Z 1412.0 2016-07-14T12:44:45.000Z 1411.1 2016-07-14T12:44:46.000Z 1410.4 2016-07-14T12:44:47.000Z 1410.2 2016-07-14T12:44:48.000Z 1409.6 2016-07-14T12:44:49.000Z 1409.4 2016-07-14T12:44:50.000Z 1409.1 2016-07-14T12:44:51.000Z 1408.7 2016-07-14T12:44:52.000Z 1408.1 2016-07-14T12:44:53.000Z 1407.7 2016-07-14T12:44:54.000Z 1407.5 2016-07-14T12:44:55.000Z 1407.2 2016-07-14T12:44:56.000Z 1406.9 2016-07-14T12:44:57.000Z 1406.3 2016-07-14T12:44:58.000Z 1405.8 2016-07-14T12:44:59.000Z 1405.2 2016-07-14T12:45:00.000Z 1404.5 2016-07-14T12:45:01.000Z 1403.9 2016-07-14T12:45:02.000Z 1403.6 2016-07-14T12:45:03.000Z 1403.5 2016-07-14T12:45:04.000Z 1403.2 2016-07-14T12:45:05.000Z 1402.9 2016-07-14T12:45:06.000Z 1402.8 2016-07-14T12:45:07.000Z 1402.3 2016-07-14T12:45:08.000Z 1400.2 2016-07-14T12:45:10.000Z 1399.6 2016-07-14T12:45:11.000Z 1399.1 2016-07-14T12:45:12.000Z 1398.9 2016-07-14T12:45:13.000Z 1398.4 2016-07-14T12:45:14.000Z 1397.9 2016-07-14T12:45:15.000Z 1397.3 2016-07-14T12:45:16.000Z 1396.3 2016-07-14T12:45:17.000Z 1395.7 2016-07-14T12:45:18.000Z 1395.1 2016-07-14T12:45:19.000Z 1393.9 2016-07-14T12:45:20.000Z 1392.9 2016-07-14T12:45:21.000Z 1391.9 2016-07-14T12:45:22.000Z 1391.2 2016-07-14T12:45:23.000Z 1390.3 2016-07-14T12:45:24.000Z 1389.5 2016-07-14T12:45:25.000Z 1388.1 2016-07-14T12:45:26.000Z 1387.0 2016-07-14T12:45:27.000Z 1386.2 2016-07-14T12:45:28.000Z 1385.6 2016-07-14T12:45:29.000Z 1384.8 2016-07-14T12:45:30.000Z 1384.1 2016-07-14T12:45:31.000Z 1383.5 2016-07-14T12:45:32.000Z 1382.7 2016-07-14T12:45:33.000Z 1381.6 2016-07-14T12:45:34.000Z 1381.3 2016-07-14T12:45:35.000Z 1381.0 2016-07-14T12:45:36.000Z 1380.5 2016-07-14T12:45:37.000Z 1379.7 2016-07-14T12:45:38.000Z 1378.2 2016-07-14T12:45:39.000Z 1377.2 2016-07-14T12:45:40.000Z 1375.9 2016-07-14T12:45:41.000Z 1374.4 2016-07-14T12:45:42.000Z 1373.4 2016-07-14T12:45:43.000Z 1372.6 2016-07-14T12:45:44.000Z 1372.4 2016-07-14T12:45:45.000Z 1372.2 2016-07-14T12:45:46.000Z 1371.9 2016-07-14T12:45:47.000Z 1370.9 2016-07-14T12:45:48.000Z 1370.2 2016-07-14T12:45:49.000Z 1369.3 2016-07-14T12:45:50.000Z 1368.7 2016-07-14T12:45:51.000Z 1367.9 2016-07-14T12:45:52.000Z 1367.0 2016-07-14T12:45:53.000Z 1366.1 2016-07-14T12:45:54.000Z 1364.8 2016-07-14T12:45:55.000Z 1363.9 2016-07-14T12:45:56.000Z 1363.6 2016-07-14T12:45:57.000Z 1363.0 2016-07-14T12:45:58.000Z 1362.4 2016-07-14T12:45:59.000Z 1362.0 2016-07-14T12:46:00.000Z 1361.8 2016-07-14T12:46:01.000Z 1361.7 2016-07-14T12:46:02.000Z 1361.5 2016-07-14T12:46:03.000Z 1361.3 2016-07-14T12:46:04.000Z 1361.1 2016-07-14T12:46:05.000Z 1361.0 2016-07-14T12:46:06.000Z 1360.5 2016-07-14T12:46:07.000Z 1360.2 2016-07-14T12:46:08.000Z 1359.9 2016-07-14T12:46:09.000Z 1359.3 2016-07-14T12:46:10.000Z 1358.4 2016-07-14T12:46:11.000Z 1357.9 2016-07-14T12:46:12.000Z 1357.8 2016-07-14T12:46:13.000Z 1357.4 2016-07-14T12:46:14.000Z 1357.0 2016-07-14T12:46:15.000Z 1356.5 2016-07-14T12:46:16.000Z 1356.0 2016-07-14T12:46:17.000Z 1355.2 2016-07-14T12:46:18.000Z 1354.5 2016-07-14T12:46:19.000Z 1354.3 2016-07-14T12:46:20.000Z 1353.8 2016-07-14T12:46:21.000Z 1352.9 2016-07-14T12:46:22.000Z 1352.5 2016-07-14T12:46:23.000Z 1352.2 2016-07-14T12:46:24.000Z 1351.7 2016-07-14T12:46:25.000Z 1351.3 2016-07-14T12:46:26.000Z 1351.0 2016-07-14T12:46:27.000Z 1350.9 2016-07-14T12:46:28.000Z 1350.7 2016-07-14T12:46:29.000Z 1350.1 2016-07-14T12:46:30.000Z 1349.2 2016-07-14T12:46:31.000Z 1348.6 2016-07-14T12:46:32.000Z 1347.0 2016-07-14T12:46:33.000Z 1346.0 2016-07-14T12:46:34.000Z 1345.3 2016-07-14T12:46:35.000Z 1344.4 2016-07-14T12:46:36.000Z 1343.7 2016-07-14T12:46:37.000Z 1342.7 2016-07-14T12:46:38.000Z 1341.5 2016-07-14T12:46:39.000Z 1340.6 2016-07-14T12:46:40.000Z 1339.5 2016-07-14T12:46:41.000Z 1338.7 2016-07-14T12:46:42.000Z 1337.9 2016-07-14T12:46:43.000Z 1337.0 2016-07-14T12:46:44.000Z 1336.7 2016-07-14T12:46:45.000Z 1336.4 2016-07-14T12:46:46.000Z 1335.8 2016-07-14T12:46:47.000Z 1334.9 2016-07-14T12:46:48.000Z 1334.5 2016-07-14T12:46:49.000Z 1333.6 2016-07-14T12:46:50.000Z 1333.0 2016-07-14T12:46:51.000Z 1332.7 2016-07-14T12:46:52.000Z 1332.4 2016-07-14T12:46:53.000Z 1331.9 2016-07-14T12:46:54.000Z 1331.6 2016-07-14T12:46:55.000Z 1331.7 2016-07-14T12:46:56.000Z 1331.6 2016-07-14T12:46:57.000Z 1331.4 2016-07-14T12:46:58.000Z 1331.2 2016-07-14T12:46:59.000Z 1330.7 2016-07-14T12:47:00.000Z 1329.7 2016-07-14T12:47:01.000Z 1328.7 2016-07-14T12:47:02.000Z 1328.2 2016-07-14T12:47:03.000Z 1328.0 2016-07-14T12:47:04.000Z 1327.5 2016-07-14T12:47:05.000Z 1327.3 2016-07-14T12:47:06.000Z 1326.7 2016-07-14T12:47:07.000Z 1325.8 2016-07-14T12:47:08.000Z 1325.1 2016-07-14T12:47:09.000Z 1324.4 2016-07-14T12:47:10.000Z 1323.1 2016-07-14T12:47:11.000Z 1321.9 2016-07-14T12:47:12.000Z 1321.0 2016-07-14T12:47:13.000Z 1320.1 2016-07-14T12:47:14.000Z 1318.6 2016-07-14T12:47:15.000Z 1317.1 2016-07-14T12:47:16.000Z 1316.2 2016-07-14T12:47:17.000Z 1315.2 2016-07-14T12:47:18.000Z 1314.1 2016-07-14T12:47:19.000Z 1313.2 2016-07-14T12:47:20.000Z 1312.6 2016-07-14T12:47:21.000Z 1312.0 2016-07-14T12:47:22.000Z 1311.7 2016-07-14T12:47:23.000Z 1309.9 2016-07-14T12:47:24.000Z 1309.1 2016-07-14T12:47:25.000Z 1308.0 2016-07-14T12:47:26.000Z 1306.5 2016-07-14T12:47:27.000Z 1305.0 2016-07-14T12:47:28.000Z 1303.5 2016-07-14T12:47:29.000Z 1302.9 2016-07-14T12:47:30.000Z 1302.5 2016-07-14T12:47:31.000Z 1302.0 2016-07-14T12:47:32.000Z 1301.2 2016-07-14T12:47:33.000Z 1300.1 2016-07-14T12:47:34.000Z 1299.5 2016-07-14T12:47:35.000Z 1299.1 2016-07-14T12:47:36.000Z 1298.8 2016-07-14T12:47:37.000Z 1297.8 2016-07-14T12:47:38.000Z 1297.0 2016-07-14T12:47:39.000Z 1296.5 2016-07-14T12:47:40.000Z 1295.9 2016-07-14T12:47:41.000Z 1294.7 2016-07-14T12:47:42.000Z 1293.9 2016-07-14T12:47:43.000Z 1293.7 2016-07-14T12:47:44.000Z 1293.3 2016-07-14T12:47:45.000Z 1293.1 2016-07-14T12:47:46.000Z 1292.2 2016-07-14T12:47:47.000Z 1291.8 2016-07-14T12:47:48.000Z 1291.5 2016-07-14T12:47:49.000Z 1291.2 2016-07-14T12:47:50.000Z 1291.3 2016-07-14T12:47:51.000Z 1291.3 2016-07-14T12:47:52.000Z 1291.0 2016-07-14T12:47:53.000Z 1290.2 2016-07-14T12:47:54.000Z 1289.3 2016-07-14T12:47:55.000Z 1288.8 2016-07-14T12:47:56.000Z 1288.1 2016-07-14T12:47:57.000Z 1287.0 2016-07-14T12:47:58.000Z 1286.5 2016-07-14T12:47:59.000Z 1285.8 2016-07-14T12:48:00.000Z 1285.3 2016-07-14T12:48:01.000Z 1283.9 2016-07-14T12:48:02.000Z 1282.4 2016-07-14T12:48:03.000Z 1280.6 2016-07-14T12:48:04.000Z 1278.8 2016-07-14T12:48:05.000Z 1277.8 2016-07-14T12:48:06.000Z 1277.1 2016-07-14T12:48:07.000Z 1275.8 2016-07-14T12:48:08.000Z 1274.5 2016-07-14T12:48:09.000Z 1272.9 2016-07-14T12:48:10.000Z 1271.7 2016-07-14T12:48:11.000Z 1270.8 2016-07-14T12:48:12.000Z 1269.0 2016-07-14T12:48:13.000Z 1267.5 2016-07-14T12:48:14.000Z 1266.5 2016-07-14T12:48:15.000Z 1264.0 2016-07-14T12:48:16.000Z 1262.5 2016-07-14T12:48:17.000Z 1261.6 2016-07-14T12:48:18.000Z 1260.7 2016-07-14T12:48:19.000Z 1259.9 2016-07-14T12:48:20.000Z 1258.6 2016-07-14T12:48:21.000Z 1257.7 2016-07-14T12:48:22.000Z 1256.9 2016-07-14T12:48:23.000Z 1256.2 2016-07-14T12:48:24.000Z 1255.6 2016-07-14T12:48:25.000Z 1255.3 2016-07-14T12:48:26.000Z 1255.0 2016-07-14T12:48:27.000Z 1254.7 2016-07-14T12:48:28.000Z 1254.6 2016-07-14T12:48:29.000Z 1254.3 2016-07-14T12:48:30.000Z 1253.8 2016-07-14T12:48:31.000Z 1253.3 2016-07-14T12:48:32.000Z 1252.5 2016-07-14T12:48:33.000Z 1251.9 2016-07-14T12:48:34.000Z 1251.0 2016-07-14T12:48:35.000Z 1250.1 2016-07-14T12:48:36.000Z 1249.3 2016-07-14T12:48:37.000Z 1248.6 2016-07-14T12:48:38.000Z 1247.9 2016-07-14T12:48:39.000Z 1247.2 2016-07-14T12:48:40.000Z 1246.3 2016-07-14T12:48:41.000Z 1245.6 2016-07-14T12:48:42.000Z 1244.9 2016-07-14T12:48:43.000Z 1244.4 2016-07-14T12:48:44.000Z 1243.7 2016-07-14T12:48:45.000Z 1243.1 2016-07-14T12:48:46.000Z 1242.2 2016-07-14T12:48:47.000Z 1241.1 2016-07-14T12:48:48.000Z 1240.3 2016-07-14T12:48:49.000Z 1239.5 2016-07-14T12:48:50.000Z 1238.9 2016-07-14T12:48:51.000Z 1238.8 2016-07-14T12:48:52.000Z 1238.3 2016-07-14T12:48:53.000Z 1237.8 2016-07-14T12:48:54.000Z 1237.3 2016-07-14T12:48:55.000Z 1237.0 2016-07-14T12:48:56.000Z 1236.7 2016-07-14T12:48:57.000Z 1236.6 2016-07-14T12:48:58.000Z 1236.0 2016-07-14T12:48:59.000Z 1235.5 2016-07-14T12:49:00.000Z 1235.2 2016-07-14T12:49:01.000Z 1234.9 2016-07-14T12:49:02.000Z 1234.8 2016-07-14T12:49:03.000Z 1234.6 2016-07-14T12:49:04.000Z 1234.5 2016-07-14T12:49:05.000Z 1234.0 2016-07-14T12:49:06.000Z 1233.4 2016-07-14T12:49:07.000Z 1233.0 2016-07-14T12:49:08.000Z 1232.4 2016-07-14T12:49:09.000Z 1231.6 2016-07-14T12:49:10.000Z 1231.5 2016-07-14T12:49:11.000Z 1231.5 2016-07-14T12:49:12.000Z 1230.6 2016-07-14T12:49:13.000Z 1230.3 2016-07-14T12:49:14.000Z 1229.6 2016-07-14T12:49:15.000Z 1229.1 2016-07-14T12:49:16.000Z 1228.9 2016-07-14T12:49:17.000Z 1228.5 2016-07-14T12:49:18.000Z 1228.4 2016-07-14T12:49:19.000Z 1227.8 2016-07-14T12:49:20.000Z 1227.3 2016-07-14T12:49:21.000Z 1227.0 2016-07-14T12:49:22.000Z 1226.8 2016-07-14T12:49:23.000Z 1226.7 2016-07-14T12:49:24.000Z 1226.4 2016-07-14T12:49:25.000Z 1226.0 2016-07-14T12:49:26.000Z 1225.8 2016-07-14T12:49:27.000Z 1225.4 2016-07-14T12:49:28.000Z 1225.0 2016-07-14T12:49:29.000Z 1224.3 2016-07-14T12:49:30.000Z 1223.8 2016-07-14T12:49:31.000Z 1223.7 2016-07-14T12:49:32.000Z 1223.4 2016-07-14T12:49:33.000Z 1223.0 2016-07-14T12:49:34.000Z 1222.9 2016-07-14T12:49:35.000Z 1222.0 2016-07-14T12:49:36.000Z 1221.5 2016-07-14T12:49:37.000Z 1221.4 2016-07-14T12:49:38.000Z 1221.3 2016-07-14T12:49:39.000Z 1221.1 2016-07-14T12:49:40.000Z 1220.9 2016-07-14T12:49:41.000Z 1220.6 2016-07-14T12:49:42.000Z 1220.1 2016-07-14T12:49:43.000Z 1219.5 2016-07-14T12:49:44.000Z 1219.3 2016-07-14T12:49:45.000Z 1218.9 2016-07-14T12:49:46.000Z 1218.8 2016-07-14T12:49:47.000Z 1219.0 2016-07-14T12:49:48.000Z 1218.9 2016-07-14T12:49:49.000Z 1218.8 2016-07-14T12:49:50.000Z 1218.5 2016-07-14T12:49:51.000Z 1218.1 2016-07-14T12:49:52.000Z 1217.9 2016-07-14T12:49:53.000Z 1217.6 2016-07-14T12:49:54.000Z 1217.5 2016-07-14T12:49:55.000Z 1217.1 2016-07-14T12:49:56.000Z 1216.8 2016-07-14T12:49:57.000Z 1216.6 2016-07-14T12:49:58.000Z 1216.1 2016-07-14T12:50:00.000Z 1215.5 2016-07-14T12:50:02.000Z 1214.8 2016-07-14T12:50:04.000Z 1215.2 2016-07-14T12:50:06.000Z 1215.2 2016-07-14T12:50:07.000Z 1214.8 2016-07-14T12:50:08.000Z 1213.8 2016-07-14T12:50:09.000Z 1212.8 2016-07-14T12:50:10.000Z 1208.9 2016-07-14T12:50:12.000Z 1207.7 2016-07-14T12:50:13.000Z 1206.9 2016-07-14T12:50:14.000Z 1206.4 2016-07-14T12:50:15.000Z 1206.2 2016-07-14T12:50:16.000Z 1206.2 2016-07-14T12:50:17.000Z 1206.0 2016-07-14T12:50:18.000Z 1205.6 2016-07-14T12:50:19.000Z 1205.2 2016-07-14T12:50:20.000Z 1204.6 2016-07-14T12:50:21.000Z 1203.6 2016-07-14T12:50:22.000Z 1201.6 2016-07-14T12:50:23.000Z 1199.9 2016-07-14T12:50:24.000Z 1198.8 2016-07-14T12:50:25.000Z 1197.8 2016-07-14T12:50:26.000Z 1197.0 2016-07-14T12:50:27.000Z 1196.4 2016-07-14T12:50:28.000Z 1195.8 2016-07-14T12:50:29.000Z 1195.3 2016-07-14T12:50:30.000Z 1195.1 2016-07-14T12:50:31.000Z 1195.0 2016-07-14T12:50:32.000Z 1194.7 2016-07-14T12:50:33.000Z 1194.7 2016-07-14T12:50:34.000Z 1194.6 2016-07-14T12:50:35.000Z 1194.2 2016-07-14T12:50:36.000Z 1193.2 2016-07-14T12:50:37.000Z 1192.5 2016-07-14T12:50:38.000Z 1192.3 2016-07-14T12:50:39.000Z 1191.8 2016-07-14T12:50:40.000Z 1190.7 2016-07-14T12:50:41.000Z 1189.3 2016-07-14T12:50:42.000Z 1186.8 2016-07-14T12:50:43.000Z 1185.4 2016-07-14T12:50:44.000Z 1184.9 2016-07-14T12:50:45.000Z 1184.3 2016-07-14T12:50:46.000Z 1183.9 2016-07-14T12:50:47.000Z 1183.5 2016-07-14T12:50:48.000Z 1183.1 2016-07-14T12:50:49.000Z 1182.7 2016-07-14T12:50:50.000Z 1182.4 2016-07-14T12:50:51.000Z 1181.9 2016-07-14T12:50:52.000Z 1181.5 2016-07-14T12:50:53.000Z 1178.7 2016-07-14T12:50:54.000Z 1176.5 2016-07-14T12:50:55.000Z 1174.5 2016-07-14T12:50:56.000Z 1172.9 2016-07-14T12:50:57.000Z 1172.0 2016-07-14T12:50:58.000Z 1171.6 2016-07-14T12:50:59.000Z 1171.2 2016-07-14T12:51:00.000Z 1170.5 2016-07-14T12:51:02.000Z 1168.3 2016-07-14T12:51:04.000Z 1167.8 2016-07-14T12:51:05.000Z 1166.7 2016-07-14T12:51:07.000Z 1166.3 2016-07-14T12:51:08.000Z 1166.2 2016-07-14T12:51:09.000Z 1165.8 2016-07-14T12:51:10.000Z 1165.5 2016-07-14T12:51:11.000Z 1165.1 2016-07-14T12:51:12.000Z 1165.2 2016-07-14T12:51:13.000Z 1164.9 2016-07-14T12:51:14.000Z 1164.3 2016-07-14T12:51:15.000Z 1163.3 2016-07-14T12:51:17.000Z 1162.0 2016-07-14T12:51:19.000Z 1161.6 2016-07-14T12:51:21.000Z 1161.1 2016-07-14T12:51:22.000Z 1160.8 2016-07-14T12:51:23.000Z 1160.5 2016-07-14T12:51:24.000Z 1160.1 2016-07-14T12:51:25.000Z 1159.4 2016-07-14T12:51:26.000Z 1159.3 2016-07-14T12:51:27.000Z 1159.0 2016-07-14T12:51:28.000Z 1159.1 2016-07-14T12:51:29.000Z 1158.3 2016-07-14T12:51:30.000Z 1158.0 2016-07-14T12:51:31.000Z 1157.4 2016-07-14T12:51:32.000Z 1156.7 2016-07-14T12:51:33.000Z 1156.2 2016-07-14T12:51:34.000Z 1155.7 2016-07-14T12:51:35.000Z 1155.2 2016-07-14T12:51:36.000Z 1154.7 2016-07-14T12:51:38.000Z 1154.3 2016-07-14T12:51:40.000Z 1154.5 2016-07-14T12:51:41.000Z 1154.3 2016-07-14T12:51:42.000Z 1153.6 2016-07-14T12:51:43.000Z 1153.4 2016-07-14T12:51:44.000Z 1153.1 2016-07-14T12:51:45.000Z 1153.1 2016-07-14T12:51:46.000Z 1152.8 2016-07-14T12:51:48.000Z 1152.3 2016-07-14T12:51:50.000Z 1150.4 2016-07-14T12:51:56.000Z 1150.8 2016-07-14T12:51:58.000Z 1150.5 2016-07-14T12:52:00.000Z 1151.9 2016-07-14T12:52:02.000Z 1153.2 2016-07-14T12:52:03.000Z 1154.1 2016-07-14T12:52:04.000Z 1155.0 2016-07-14T12:52:05.000Z 1155.3 2016-07-14T12:52:06.000Z 1156.1 2016-07-14T12:52:07.000Z 1156.7 2016-07-14T12:52:08.000Z 1157.0 2016-07-14T12:52:09.000Z 1157.1 2016-07-14T12:52:10.000Z 1157.2 2016-07-14T12:52:11.000Z 1157.3 2016-07-14T12:52:12.000Z 1157.8 2016-07-14T12:52:13.000Z 1158.5 2016-07-14T12:52:14.000Z 1159.2 2016-07-14T12:52:15.000Z 1160.6 2016-07-14T12:52:16.000Z 1161.3 2016-07-14T12:52:17.000Z 1161.5 2016-07-14T12:52:18.000Z 1161.6 2016-07-14T12:52:19.000Z 1161.7 2016-07-14T12:52:20.000Z 1162.4 2016-07-14T12:52:21.000Z 1162.7 2016-07-14T12:52:22.000Z 1163.7 2016-07-14T12:52:23.000Z 1164.3 2016-07-14T12:52:24.000Z 1165.6 2016-07-14T12:52:25.000Z 1166.6 2016-07-14T12:52:26.000Z 1167.3 2016-07-14T12:52:27.000Z 1167.9 2016-07-14T12:52:28.000Z 1168.1 2016-07-14T12:52:29.000Z 1168.3 2016-07-14T12:52:30.000Z 1168.5 2016-07-14T12:52:31.000Z 1168.7 2016-07-14T12:52:32.000Z 1169.0 2016-07-14T12:52:33.000Z 1169.2 2016-07-14T12:52:34.000Z 1169.4 2016-07-14T12:52:35.000Z 1170.1 2016-07-14T12:52:36.000Z 1170.8 2016-07-14T12:52:37.000Z 1171.3 2016-07-14T12:52:38.000Z 1171.5 2016-07-14T12:52:39.000Z 1172.0 2016-07-14T12:52:40.000Z 1172.3 2016-07-14T12:52:41.000Z 1172.8 2016-07-14T12:52:42.000Z 1173.0 2016-07-14T12:52:43.000Z 1173.2 2016-07-14T12:52:44.000Z 1173.3 2016-07-14T12:52:45.000Z 1173.6 2016-07-14T12:52:46.000Z 1173.7 2016-07-14T12:52:48.000Z 1174.9 2016-07-14T12:52:50.000Z 1176.5 2016-07-14T12:52:52.000Z 1176.9 2016-07-14T12:52:53.000Z 1177.3 2016-07-14T12:52:54.000Z 1177.3 2016-07-14T12:52:55.000Z 1177.4 2016-07-14T12:52:56.000Z 1176.0 2016-07-14T12:52:58.000Z 1175.4 2016-07-14T12:53:00.000Z 1175.3 2016-07-14T12:53:01.000Z 1175.4 2016-07-14T12:53:02.000Z 1175.5 2016-07-14T12:53:04.000Z 1175.4 2016-07-14T12:53:06.000Z 1174.5 2016-07-14T12:53:09.000Z 1178.0 2016-07-14T12:53:21.000Z 1178.2 2016-07-14T12:54:24.000Z 1175.9 2016-07-14T12:54:28.000Z 1175.9 2016-07-14T12:54:30.000Z 1176.6 2016-07-14T12:54:32.000Z 1176.9 2016-07-14T12:54:35.000Z 1178.4 2016-07-14T12:54:38.000Z 1178.6 2016-07-14T12:54:40.000Z 1178.8 2016-07-14T12:54:42.000Z 1179.8 2016-07-14T12:54:43.000Z 1180.2 2016-07-14T12:54:44.000Z 1179.3 2016-07-14T12:54:46.000Z 1179.2 2016-07-14T12:54:47.000Z 1178.8 2016-07-14T12:54:49.000Z 1178.7 2016-07-14T12:54:51.000Z 1178.8 2016-07-14T12:54:53.000Z 1178.9 2016-07-14T12:54:55.000Z 1178.7 2016-07-14T12:54:57.000Z 1178.5 2016-07-14T12:54:58.000Z 1178.7 2016-07-14T12:54:59.000Z 1178.5 2016-07-14T12:55:00.000Z 1178.7 2016-07-14T12:55:01.000Z 1178.5 2016-07-14T12:55:02.000Z 1178.4 2016-07-14T12:55:03.000Z 1178.5 2016-07-14T12:55:04.000Z 1178.1 2016-07-14T12:55:06.000Z 1178.0 2016-07-14T12:55:07.000Z 1178.0 2016-07-14T12:55:08.000Z 1177.8 2016-07-14T12:55:09.000Z 1177.8 2016-07-14T12:55:10.000Z 1177.8 2016-07-14T12:55:11.000Z 1177.7 2016-07-14T12:55:12.000Z 1177.8 2016-07-14T12:55:13.000Z 1177.6 2016-07-14T12:55:14.000Z 1177.0 2016-07-14T12:55:15.000Z 1176.6 2016-07-14T12:55:16.000Z 1176.5 2016-07-14T12:55:17.000Z 1176.9 2016-07-14T12:55:18.000Z 1177.0 2016-07-14T12:55:19.000Z 1177.0 2016-07-14T12:55:20.000Z 1177.4 2016-07-14T12:55:21.000Z 1177.6 2016-07-14T12:55:22.000Z 1177.8 2016-07-14T12:55:23.000Z 1177.9 2016-07-14T12:55:24.000Z 1177.8 2016-07-14T12:55:25.000Z 1177.7 2016-07-14T12:55:26.000Z 1177.6 2016-07-14T12:55:27.000Z 1177.4 2016-07-14T12:55:28.000Z 1178.5 2016-07-14T12:55:30.000Z 1178.7 2016-07-14T12:55:31.000Z 1179.5 2016-07-14T12:55:32.000Z 1180.0 2016-07-14T12:55:33.000Z 1180.1 2016-07-14T12:55:34.000Z 1180.1 2016-07-14T12:55:35.000Z 1180.6 2016-07-14T12:55:36.000Z 1180.6 2016-07-14T12:55:37.000Z 1180.7 2016-07-14T12:55:38.000Z 1181.2 2016-07-14T12:55:40.000Z 1181.2 2016-07-14T12:55:42.000Z 1182.2 2016-07-14T12:55:44.000Z 1182.3 2016-07-14T12:55:45.000Z 1182.9 2016-07-14T12:55:47.000Z 1183.1 2016-07-14T12:55:48.000Z 1183.2 2016-07-14T12:55:49.000Z 1183.1 2016-07-14T12:55:50.000Z 1183.1 2016-07-14T12:55:51.000Z 1183.2 2016-07-14T12:55:52.000Z 1183.3 2016-07-14T12:55:53.000Z 1183.4 2016-07-14T12:55:54.000Z 1183.6 2016-07-14T12:55:55.000Z 1184.4 2016-07-14T12:55:56.000Z 1186.0 2016-07-14T12:55:58.000Z 1186.4 2016-07-14T12:56:00.000Z 1186.6 2016-07-14T12:56:01.000Z 1185.7 2016-07-14T12:56:03.000Z 1185.5 2016-07-14T12:56:05.000Z 1185.6 2016-07-14T12:56:07.000Z 1185.7 2016-07-14T12:56:08.000Z 1185.9 2016-07-14T12:56:09.000Z 1186.1 2016-07-14T12:56:10.000Z 1186.3 2016-07-14T12:56:11.000Z 1186.5 2016-07-14T12:56:12.000Z 1187.0 2016-07-14T12:56:13.000Z 1187.8 2016-07-14T12:56:14.000Z 1188.3 2016-07-14T12:56:15.000Z 1188.6 2016-07-14T12:56:16.000Z 1189.2 2016-07-14T12:56:17.000Z 1189.8 2016-07-14T12:56:18.000Z 1190.5 2016-07-14T12:56:19.000Z 1191.4 2016-07-14T12:56:20.000Z 1192.0 2016-07-14T12:56:21.000Z 1192.5 2016-07-14T12:56:22.000Z 1192.8 2016-07-14T12:56:23.000Z 1193.5 2016-07-14T12:56:24.000Z 1193.8 2016-07-14T12:56:25.000Z 1194.3 2016-07-14T12:56:26.000Z 1194.7 2016-07-14T12:56:27.000Z 1195.1 2016-07-14T12:56:28.000Z 1195.1 2016-07-14T12:56:29.000Z 1195.3 2016-07-14T12:56:30.000Z 1195.5 2016-07-14T12:56:31.000Z 1195.6 2016-07-14T12:56:32.000Z 1195.5 2016-07-14T12:56:33.000Z 1195.5 2016-07-14T12:56:34.000Z 1195.5 2016-07-14T12:56:35.000Z 1195.6 2016-07-14T12:56:36.000Z 1195.5 2016-07-14T12:56:37.000Z 1195.5 2016-07-14T12:56:38.000Z 1195.6 2016-07-14T12:56:39.000Z 1195.6 2016-07-14T12:56:40.000Z 1195.7 2016-07-14T12:56:41.000Z 1195.8 2016-07-14T12:56:42.000Z 1195.8 2016-07-14T12:56:43.000Z 1195.9 2016-07-14T12:56:44.000Z 1195.8 2016-07-14T12:56:46.000Z 1196.2 2016-07-14T12:56:48.000Z 1196.7 2016-07-14T12:56:50.000Z 1197.7 2016-07-14T12:56:52.000Z 1198.0 2016-07-14T12:56:54.000Z 1198.0 2016-07-14T12:56:55.000Z 1198.6 2016-07-14T12:56:57.000Z 1199.1 2016-07-14T12:56:59.000Z 1199.8 2016-07-14T12:57:01.000Z 1200.1 2016-07-14T12:57:03.000Z 1200.9 2016-07-14T12:57:05.000Z 1201.2 2016-07-14T12:57:07.000Z 1200.6 2016-07-14T12:57:09.000Z 1200.6 2016-07-14T12:57:11.000Z 1200.9 2016-07-14T12:57:13.000Z 1201.2 2016-07-14T12:57:15.000Z 1202.0 2016-07-14T12:57:17.000Z 1202.8 2016-07-14T12:57:19.000Z 1203.9 2016-07-14T12:57:21.000Z 1204.7 2016-07-14T12:57:23.000Z 1205.3 2016-07-14T12:57:25.000Z 1206.0 2016-07-14T12:57:27.000Z 1206.6 2016-07-14T12:57:28.000Z 1208.4 2016-07-14T12:57:30.000Z 1209.6 2016-07-14T12:57:32.000Z 1210.6 2016-07-14T12:57:34.000Z 1211.2 2016-07-14T12:57:36.000Z 1211.8 2016-07-14T12:57:38.000Z 1212.8 2016-07-14T12:57:40.000Z 1213.0 2016-07-14T12:57:42.000Z 1212.9 2016-07-14T12:57:44.000Z 1212.3 2016-07-14T12:57:46.000Z 1212.5 2016-07-14T12:57:48.000Z 1214.1 2016-07-14T12:57:50.000Z 1217.1 2016-07-14T12:57:52.000Z 1218.3 2016-07-14T12:57:53.000Z 1219.0 2016-07-14T12:57:54.000Z 1220.0 2016-07-14T12:57:55.000Z 1221.1 2016-07-14T12:57:56.000Z 1222.6 2016-07-14T12:57:58.000Z 1224.0 2016-07-14T12:58:00.000Z 1224.7 2016-07-14T12:58:02.000Z 1225.4 2016-07-14T12:58:04.000Z 1226.3 2016-07-14T12:58:06.000Z 1226.6 2016-07-14T12:58:08.000Z 1227.8 2016-07-14T12:58:10.000Z 1228.8 2016-07-14T12:58:12.000Z 1229.3 2016-07-14T12:58:13.000Z 1229.8 2016-07-14T12:58:14.000Z 1230.0 2016-07-14T12:58:15.000Z 1230.7 2016-07-14T12:58:16.000Z 1231.2 2016-07-14T12:58:17.000Z 1231.7 2016-07-14T12:58:18.000Z 1232.1 2016-07-14T12:58:19.000Z 1232.3 2016-07-14T12:58:20.000Z 1232.7 2016-07-14T12:58:21.000Z 1233.2 2016-07-14T12:58:22.000Z 1233.7 2016-07-14T12:58:23.000Z 1234.2 2016-07-14T12:58:24.000Z 1234.4 2016-07-14T12:58:25.000Z 1235.0 2016-07-14T12:58:26.000Z 1235.4 2016-07-14T12:58:27.000Z 1235.6 2016-07-14T12:58:28.000Z 1236.7 2016-07-14T12:58:30.000Z 1237.2 2016-07-14T12:58:32.000Z 1238.5 2016-07-14T12:58:34.000Z 1239.1 2016-07-14T12:58:36.000Z 1240.1 2016-07-14T12:58:38.000Z 1241.4 2016-07-14T12:58:40.000Z 1242.3 2016-07-14T12:58:42.000Z 1242.2 2016-07-14T12:58:44.000Z 1242.2 2016-07-14T12:58:46.000Z 1242.9 2016-07-14T12:58:48.000Z 1244.0 2016-07-14T12:58:50.000Z 1245.0 2016-07-14T12:58:51.000Z 1246.8 2016-07-14T12:58:53.000Z 1248.0 2016-07-14T12:58:54.000Z 1249.9 2016-07-14T12:58:55.000Z 1251.3 2016-07-14T12:58:56.000Z 1253.6 2016-07-14T12:58:58.000Z 1255.3 2016-07-14T12:59:00.000Z 1256.6 2016-07-14T12:59:02.000Z 1257.7 2016-07-14T12:59:04.000Z 1258.6 2016-07-14T12:59:06.000Z 1260.4 2016-07-14T12:59:08.000Z 1262.2 2016-07-14T12:59:10.000Z 1263.7 2016-07-14T12:59:12.000Z 1264.6 2016-07-14T12:59:14.000Z 1265.5 2016-07-14T12:59:16.000Z 1266.4 2016-07-14T12:59:18.000Z 1267.5 2016-07-14T12:59:20.000Z 1268.2 2016-07-14T12:59:22.000Z 1268.5 2016-07-14T12:59:24.000Z 1269.5 2016-07-14T12:59:26.000Z 1271.3 2016-07-14T12:59:28.000Z 1272.7 2016-07-14T12:59:30.000Z 1273.6 2016-07-14T12:59:32.000Z 1274.9 2016-07-14T12:59:34.000Z 1276.0 2016-07-14T12:59:36.000Z 1277.0 2016-07-14T12:59:38.000Z 1277.9 2016-07-14T12:59:40.000Z 1278.4 2016-07-14T12:59:41.000Z 1279.0 2016-07-14T12:59:42.000Z 1279.8 2016-07-14T12:59:43.000Z 1280.7 2016-07-14T12:59:44.000Z 1281.7 2016-07-14T12:59:45.000Z 1282.6 2016-07-14T12:59:47.000Z 1283.0 2016-07-14T12:59:49.000Z 1283.3 2016-07-14T12:59:50.000Z 1283.8 2016-07-14T12:59:52.000Z 1285.0 2016-07-14T12:59:54.000Z 1287.8 2016-07-14T12:59:56.000Z 1290.6 2016-07-14T12:59:57.000Z 1293.1 2016-07-14T12:59:59.000Z 1293.5 2016-07-14T13:00:00.000Z 1295.2 2016-07-14T13:00:02.000Z 1296.6 2016-07-14T13:00:03.000Z 1297.5 2016-07-14T13:00:04.000Z 1298.5 2016-07-14T13:00:05.000Z 1299.6 2016-07-14T13:00:06.000Z 1300.7 2016-07-14T13:00:07.000Z 1302.0 2016-07-14T13:00:09.000Z 1302.2 2016-07-14T13:00:10.000Z 1303.1 2016-07-14T13:00:12.000Z 1303.7 2016-07-14T13:00:13.000Z 1305.3 2016-07-14T13:00:15.000Z 1306.4 2016-07-14T13:00:17.000Z 1307.2 2016-07-14T13:00:18.000Z 1308.3 2016-07-14T13:00:19.000Z 1310.1 2016-07-14T13:00:21.000Z 1311.0 2016-07-14T13:00:22.000Z 1313.0 2016-07-14T13:00:24.000Z 1315.0 2016-07-14T13:00:26.000Z 1315.6 2016-07-14T13:00:27.000Z 1316.1 2016-07-14T13:00:28.000Z 1316.3 2016-07-14T13:00:29.000Z 1316.5 2016-07-14T13:00:30.000Z 1316.5 2016-07-14T13:00:31.000Z 1316.8 2016-07-14T13:00:32.000Z 1317.8 2016-07-14T13:00:34.000Z 1318.5 2016-07-14T13:00:35.000Z 1318.9 2016-07-14T13:00:36.000Z 1319.3 2016-07-14T13:00:37.000Z 1319.5 2016-07-14T13:00:38.000Z 1320.5 2016-07-14T13:00:40.000Z 1322.3 2016-07-14T13:00:42.000Z 1323.7 2016-07-14T13:00:44.000Z 1325.7 2016-07-14T13:00:46.000Z 1329.0 2016-07-14T13:00:48.000Z 1330.7 2016-07-14T13:00:49.000Z 1332.4 2016-07-14T13:00:50.000Z 1335.3 2016-07-14T13:00:52.000Z 1336.9 2016-07-14T13:00:54.000Z 1339.1 2016-07-14T13:00:56.000Z 1341.5 2016-07-14T13:00:58.000Z 1343.4 2016-07-14T13:01:00.000Z 1344.6 2016-07-14T13:01:01.000Z 1345.6 2016-07-14T13:01:02.000Z 1346.3 2016-07-14T13:01:03.000Z 1346.5 2016-07-14T13:01:04.000Z 1346.6 2016-07-14T13:01:05.000Z 1346.9 2016-07-14T13:01:06.000Z 1347.7 2016-07-14T13:01:07.000Z 1348.2 2016-07-14T13:01:08.000Z 1349.6 2016-07-14T13:01:10.000Z 1350.8 2016-07-14T13:01:12.000Z 1352.0 2016-07-14T13:01:14.000Z 1353.2 2016-07-14T13:01:16.000Z 1354.9 2016-07-14T13:01:18.000Z 1355.8 2016-07-14T13:01:20.000Z 1358.3 2016-07-14T13:01:22.000Z 1359.7 2016-07-14T13:01:24.000Z 1361.5 2016-07-14T13:01:26.000Z 1365.4 2016-07-14T13:01:28.000Z 1369.1 2016-07-14T13:01:30.000Z 1372.1 2016-07-14T13:01:32.000Z 1375.0 2016-07-14T13:01:34.000Z 1377.7 2016-07-14T13:01:36.000Z 1379.9 2016-07-14T13:01:38.000Z 1382.2 2016-07-14T13:01:40.000Z 1384.5 2016-07-14T13:01:42.000Z 1387.0 2016-07-14T13:01:44.000Z 1389.4 2016-07-14T13:01:46.000Z 1391.8 2016-07-14T13:01:48.000Z 1392.6 2016-07-14T13:01:49.000Z 1393.1 2016-07-14T13:01:50.000Z 1393.6 2016-07-14T13:01:51.000Z 1394.6 2016-07-14T13:01:52.000Z 1395.3 2016-07-14T13:01:53.000Z 1395.8 2016-07-14T13:01:54.000Z 1396.2 2016-07-14T13:01:55.000Z 1396.6 2016-07-14T13:01:56.000Z 1397.0 2016-07-14T13:01:57.000Z 1397.9 2016-07-14T13:01:59.000Z 1398.6 2016-07-14T13:02:01.000Z 1400.0 2016-07-14T13:02:02.000Z 1401.5 2016-07-14T13:02:03.000Z 1402.3 2016-07-14T13:02:04.000Z 1402.9 2016-07-14T13:02:05.000Z 1404.0 2016-07-14T13:02:07.000Z 1404.9 2016-07-14T13:02:09.000Z 1407.1 2016-07-14T13:02:11.000Z 1409.4 2016-07-14T13:02:13.000Z 1410.9 2016-07-14T13:02:15.000Z 1412.9 2016-07-14T13:02:17.000Z 1414.3 2016-07-14T13:02:19.000Z 1414.7 2016-07-14T13:02:21.000Z 1415.0 2016-07-14T13:02:23.000Z 1415.4 2016-07-14T13:02:25.000Z 1419.9 2016-07-14T13:02:27.000Z 1426.7 2016-07-14T13:02:29.000Z 1432.5 2016-07-14T13:02:31.000Z 1435.6 2016-07-14T13:02:33.000Z 1437.9 2016-07-14T13:02:35.000Z 1440.8 2016-07-14T13:02:37.000Z 1442.6 2016-07-14T13:02:39.000Z 1444.5 2016-07-14T13:02:41.000Z 1446.4 2016-07-14T13:02:43.000Z 1448.2 2016-07-14T13:02:45.000Z 1450.0 2016-07-14T13:02:47.000Z 1450.7 2016-07-14T13:02:48.000Z 1451.1 2016-07-14T13:02:49.000Z 1452.6 2016-07-14T13:02:51.000Z 1454.3 2016-07-14T13:02:53.000Z 1455.4 2016-07-14T13:02:54.000Z 1456.7 2016-07-14T13:02:55.000Z 1457.7 2016-07-14T13:02:56.000Z 1458.7 2016-07-14T13:02:57.000Z 1459.5 2016-07-14T13:02:58.000Z 1460.3 2016-07-14T13:02:59.000Z 1461.2 2016-07-14T13:03:00.000Z 1462.1 2016-07-14T13:03:02.000Z 1464.1 2016-07-14T13:03:04.000Z 1465.0 2016-07-14T13:03:05.000Z 1466.3 2016-07-14T13:03:06.000Z 1468.3 2016-07-14T13:03:07.000Z 1469.7 2016-07-14T13:03:08.000Z 1470.5 2016-07-14T13:03:09.000Z 1471.9 2016-07-14T13:03:10.000Z 1472.7 2016-07-14T13:03:11.000Z 1473.6 2016-07-14T13:03:12.000Z 1474.3 2016-07-14T13:03:13.000Z 1475.8 2016-07-14T13:03:15.000Z 1477.0 2016-07-14T13:03:17.000Z 1479.1 2016-07-14T13:03:18.000Z 1480.7 2016-07-14T13:03:19.000Z 1482.1 2016-07-14T13:03:20.000Z 1483.2 2016-07-14T13:03:21.000Z 1484.1 2016-07-14T13:03:22.000Z 1484.7 2016-07-14T13:03:23.000Z 1485.6 2016-07-14T13:03:24.000Z 1486.6 2016-07-14T13:03:25.000Z 1487.6 2016-07-14T13:03:26.000Z 1489.0 2016-07-14T13:03:28.000Z 1489.8 2016-07-14T13:03:30.000Z 1490.7 2016-07-14T13:03:32.000Z 1490.7 2016-07-14T13:03:34.000Z 1490.7 2016-07-14T13:03:35.000Z 1492.3 2016-07-14T13:03:37.000Z 1495.1 2016-07-14T13:03:39.000Z 1497.3 2016-07-14T13:03:41.000Z 1498.6 2016-07-14T13:03:43.000Z 1500.1 2016-07-14T13:03:45.000Z 1500.9 2016-07-14T13:03:47.000Z 1502.5 2016-07-14T13:03:49.000Z 1503.8 2016-07-14T13:03:51.000Z 1505.0 2016-07-14T13:03:53.000Z 1505.8 2016-07-14T13:03:54.000Z 1507.4 2016-07-14T13:03:56.000Z 1509.4 2016-07-14T13:03:58.000Z 1511.5 2016-07-14T13:04:00.000Z 1513.1 2016-07-14T13:04:02.000Z 1515.3 2016-07-14T13:04:04.000Z 1515.8 2016-07-14T13:04:06.000Z 1517.2 2016-07-14T13:04:07.000Z 1518.4 2016-07-14T13:04:08.000Z 1519.0 2016-07-14T13:04:09.000Z 1519.5 2016-07-14T13:04:10.000Z 1520.7 2016-07-14T13:04:12.000Z 1521.7 2016-07-14T13:04:13.000Z 1522.6 2016-07-14T13:04:14.000Z 1524.3 2016-07-14T13:04:16.000Z 1525.0 2016-07-14T13:04:18.000Z 1526.3 2016-07-14T13:04:20.000Z 1528.2 2016-07-14T13:04:22.000Z 1529.7 2016-07-14T13:04:24.000Z 1531.3 2016-07-14T13:04:26.000Z 1533.1 2016-07-14T13:04:28.000Z 1534.3 2016-07-14T13:04:30.000Z 1535.6 2016-07-14T13:04:32.000Z 1536.3 2016-07-14T13:04:33.000Z 1537.0 2016-07-14T13:04:34.000Z 1537.9 2016-07-14T13:04:35.000Z 1538.5 2016-07-14T13:04:36.000Z 1539.2 2016-07-14T13:04:37.000Z 1540.0 2016-07-14T13:04:38.000Z 1540.6 2016-07-14T13:04:39.000Z 1541.6 2016-07-14T13:04:40.000Z 1542.7 2016-07-14T13:04:41.000Z 1543.7 2016-07-14T13:04:42.000Z 1544.8 2016-07-14T13:04:43.000Z 1545.5 2016-07-14T13:04:44.000Z 1546.1 2016-07-14T13:04:45.000Z 1546.8 2016-07-14T13:04:46.000Z 1547.7 2016-07-14T13:04:47.000Z 1548.6 2016-07-14T13:04:48.000Z 1549.4 2016-07-14T13:04:49.000Z 1550.2 2016-07-14T13:04:50.000Z 1550.8 2016-07-14T13:04:51.000Z 1551.7 2016-07-14T13:04:52.000Z 1552.5 2016-07-14T13:04:53.000Z 1553.3 2016-07-14T13:04:54.000Z 1554.1 2016-07-14T13:04:55.000Z 1554.9 2016-07-14T13:04:56.000Z 1555.8 2016-07-14T13:04:57.000Z 1556.4 2016-07-14T13:04:58.000Z 1556.7 2016-07-14T13:04:59.000Z 1557.1 2016-07-14T13:05:00.000Z 1557.4 2016-07-14T13:05:01.000Z 1557.7 2016-07-14T13:05:02.000Z 1557.8 2016-07-14T13:05:03.000Z 1557.8 2016-07-14T13:05:04.000Z 1558.8 2016-07-14T13:05:05.000Z 1559.7 2016-07-14T13:05:06.000Z 1560.6 2016-07-14T13:05:07.000Z 1561.4 2016-07-14T13:05:08.000Z 1562.4 2016-07-14T13:05:09.000Z 1562.9 2016-07-14T13:05:10.000Z 1563.5 2016-07-14T13:05:11.000Z 1563.7 2016-07-14T13:05:12.000Z 1564.4 2016-07-14T13:05:13.000Z 1565.4 2016-07-14T13:05:14.000Z 1566.6 2016-07-14T13:05:15.000Z 1567.7 2016-07-14T13:05:16.000Z 1568.9 2016-07-14T13:05:17.000Z 1570.1 2016-07-14T13:05:18.000Z 1570.9 2016-07-14T13:05:19.000Z 1571.5 2016-07-14T13:05:20.000Z 1572.4 2016-07-14T13:05:21.000Z 1573.6 2016-07-14T13:05:23.000Z 1573.9 2016-07-14T13:05:25.000Z 1575.1 2016-07-14T13:05:27.000Z 1575.8 2016-07-14T13:05:29.000Z 1577.1 2016-07-14T13:05:31.000Z 1577.4 2016-07-14T13:05:33.000Z 1578.2 2016-07-14T13:05:35.000Z 1578.6 2016-07-14T13:05:37.000Z 1579.2 2016-07-14T13:05:40.000Z 1580.0 2016-07-14T13:05:42.000Z 1581.0 2016-07-14T13:05:44.000Z 1582.2 2016-07-14T13:05:46.000Z 1583.3 2016-07-14T13:05:48.000Z 1584.9 2016-07-14T13:05:50.000Z 1585.4 2016-07-14T13:05:52.000Z 1587.3 2016-07-14T13:05:54.000Z 1589.3 2016-07-14T13:05:56.000Z 1591.2 2016-07-14T13:05:58.000Z 1593.4 2016-07-14T13:06:00.000Z 1594.5 2016-07-14T13:06:01.000Z 1595.4 2016-07-14T13:06:02.000Z 1596.2 2016-07-14T13:06:03.000Z 1596.9 2016-07-14T13:06:04.000Z 1597.7 2016-07-14T13:06:05.000Z 1598.5 2016-07-14T13:06:06.000Z 1599.4 2016-07-14T13:06:07.000Z 1599.9 2016-07-14T13:06:08.000Z 1600.9 2016-07-14T13:06:09.000Z 1602.1 2016-07-14T13:06:10.000Z 1603.1 2016-07-14T13:06:11.000Z 1604.0 2016-07-14T13:06:12.000Z 1605.0 2016-07-14T13:06:13.000Z 1606.0 2016-07-14T13:06:14.000Z 1606.9 2016-07-14T13:06:15.000Z 1608.1 2016-07-14T13:06:16.000Z 1609.1 2016-07-14T13:06:17.000Z 1610.7 2016-07-14T13:06:19.000Z 1611.3 2016-07-14T13:06:20.000Z 1611.8 2016-07-14T13:06:21.000Z 1612.7 2016-07-14T13:06:22.000Z 1613.3 2016-07-14T13:06:23.000Z 1614.1 2016-07-14T13:06:24.000Z 1614.9 2016-07-14T13:06:25.000Z 1615.9 2016-07-14T13:06:27.000Z 1616.5 2016-07-14T13:06:29.000Z 1617.2 2016-07-14T13:06:31.000Z 1617.8 2016-07-14T13:06:32.000Z 1618.3 2016-07-14T13:06:33.000Z 1618.8 2016-07-14T13:06:34.000Z 1619.2 2016-07-14T13:06:35.000Z 1620.5 2016-07-14T13:06:37.000Z 1621.1 2016-07-14T13:06:38.000Z 1621.9 2016-07-14T13:06:39.000Z 1622.9 2016-07-14T13:06:40.000Z 1623.5 2016-07-14T13:06:41.000Z 1623.9 2016-07-14T13:06:42.000Z 1625.6 2016-07-14T13:06:44.000Z 1627.3 2016-07-14T13:06:46.000Z 1629.7 2016-07-14T13:06:48.000Z 1630.8 2016-07-14T13:06:49.000Z 1631.8 2016-07-14T13:06:50.000Z 1632.6 2016-07-14T13:06:51.000Z 1633.5 2016-07-14T13:06:52.000Z 1634.3 2016-07-14T13:06:53.000Z 1636.1 2016-07-14T13:06:55.000Z 1637.5 2016-07-14T13:06:57.000Z 1639.4 2016-07-14T13:06:59.000Z 1641.4 2016-07-14T13:07:01.000Z 1643.5 2016-07-14T13:07:03.000Z 1644.6 2016-07-14T13:07:05.000Z 1646.0 2016-07-14T13:07:07.000Z 1647.1 2016-07-14T13:07:09.000Z 1648.4 2016-07-14T13:07:11.000Z 1651.2 2016-07-14T13:07:13.000Z 1653.0 2016-07-14T13:07:15.000Z 1654.5 2016-07-14T13:07:17.000Z 1655.5 2016-07-14T13:07:19.000Z 1656.9 2016-07-14T13:07:21.000Z 1658.4 2016-07-14T13:07:23.000Z 1659.7 2016-07-14T13:07:25.000Z 1661.9 2016-07-14T13:07:27.000Z 1662.7 2016-07-14T13:07:28.000Z 1664.4 2016-07-14T13:07:30.000Z 1667.5 2016-07-14T13:07:32.000Z 1669.3 2016-07-14T13:07:34.000Z 1670.6 2016-07-14T13:07:36.000Z 1672.0 2016-07-14T13:07:38.000Z 1673.0 2016-07-14T13:07:39.000Z 1673.9 2016-07-14T13:07:41.000Z 1674.1 2016-07-14T13:07:43.000Z 1675.5 2016-07-14T13:07:45.000Z 1677.8 2016-07-14T13:07:47.000Z 1680.0 2016-07-14T13:07:49.000Z 1681.3 2016-07-14T13:07:50.000Z 1682.3 2016-07-14T13:07:51.000Z 1683.3 2016-07-14T13:07:52.000Z 1683.9 2016-07-14T13:07:53.000Z 1685.0 2016-07-14T13:07:54.000Z 1685.9 2016-07-14T13:07:55.000Z 1686.9 2016-07-14T13:07:56.000Z 1687.9 2016-07-14T13:07:57.000Z 1688.9 2016-07-14T13:07:58.000Z 1689.9 2016-07-14T13:07:59.000Z 1690.6 2016-07-14T13:08:00.000Z 1691.6 2016-07-14T13:08:01.000Z 1692.5 2016-07-14T13:08:02.000Z 1693.5 2016-07-14T13:08:03.000Z 1694.7 2016-07-14T13:08:04.000Z 1695.9 2016-07-14T13:08:05.000Z 1696.6 2016-07-14T13:08:06.000Z 1698.1 2016-07-14T13:08:08.000Z 1699.8 2016-07-14T13:08:10.000Z 1701.7 2016-07-14T13:08:12.000Z 1703.0 2016-07-14T13:08:14.000Z 1705.0 2016-07-14T13:08:16.000Z 1706.9 2016-07-14T13:08:18.000Z 1708.9 2016-07-14T13:08:20.000Z 1710.7 2016-07-14T13:08:22.000Z 1711.9 2016-07-14T13:08:24.000Z 1712.8 2016-07-14T13:08:26.000Z 1713.7 2016-07-14T13:08:28.000Z 1715.2 2016-07-14T13:08:30.000Z 1715.7 2016-07-14T13:08:32.000Z 1716.2 2016-07-14T13:08:34.000Z 1717.0 2016-07-14T13:08:36.000Z 1717.8 2016-07-14T13:08:38.000Z 1718.7 2016-07-14T13:08:40.000Z 1719.2 2016-07-14T13:08:41.000Z 1720.3 2016-07-14T13:08:42.000Z 1721.2 2016-07-14T13:08:43.000Z 1721.8 2016-07-14T13:08:44.000Z 1722.5 2016-07-14T13:08:45.000Z 1723.5 2016-07-14T13:08:47.000Z 1724.4 2016-07-14T13:08:49.000Z 1725.7 2016-07-14T13:08:51.000Z 1727.0 2016-07-14T13:08:53.000Z 1727.5 2016-07-14T13:08:54.000Z 1728.7 2016-07-14T13:08:56.000Z 1729.8 2016-07-14T13:08:58.000Z 1730.4 2016-07-14T13:09:00.000Z 1730.6 2016-07-14T13:09:02.000Z 1731.2 2016-07-14T13:09:04.000Z 1731.6 2016-07-14T13:09:06.000Z 1732.1 2016-07-14T13:09:08.000Z 1732.5 2016-07-14T13:09:10.000Z 1733.4 2016-07-14T13:09:12.000Z 1734.5 2016-07-14T13:09:14.000Z 1735.4 2016-07-14T13:09:16.000Z 1737.0 2016-07-14T13:09:18.000Z 1738.4 2016-07-14T13:09:20.000Z 1740.0 2016-07-14T13:09:22.000Z 1740.9 2016-07-14T13:09:24.000Z 1741.4 2016-07-14T13:09:26.000Z 1742.2 2016-07-14T13:09:28.000Z 1743.2 2016-07-14T13:09:30.000Z 1743.9 2016-07-14T13:09:32.000Z 1745.1 2016-07-14T13:09:34.000Z 1746.3 2016-07-14T13:09:36.000Z 1747.5 2016-07-14T13:09:38.000Z 1748.6 2016-07-14T13:09:40.000Z 1749.6 2016-07-14T13:09:42.000Z 1750.9 2016-07-14T13:09:44.000Z 1752.2 2016-07-14T13:09:46.000Z 1753.4 2016-07-14T13:09:48.000Z 1754.4 2016-07-14T13:09:50.000Z 1755.3 2016-07-14T13:09:52.000Z 1756.8 2016-07-14T13:09:54.000Z 1758.1 2016-07-14T13:09:56.000Z 1760.7 2016-07-14T13:09:58.000Z 1761.8 2016-07-14T13:10:00.000Z 1763.2 2016-07-14T13:10:02.000Z 1763.9 2016-07-14T13:10:03.000Z 1764.9 2016-07-14T13:10:04.000Z 1765.7 2016-07-14T13:10:05.000Z 1767.2 2016-07-14T13:10:07.000Z 1768.7 2016-07-14T13:10:09.000Z 1771.8 2016-07-14T13:10:11.000Z 1773.9 2016-07-14T13:10:13.000Z 1776.0 2016-07-14T13:10:15.000Z 1776.5 2016-07-14T13:10:17.000Z 1778.1 2016-07-14T13:10:19.000Z 1779.1 2016-07-14T13:10:21.000Z 1779.8 2016-07-14T13:10:23.000Z 1780.9 2016-07-14T13:10:25.000Z 1782.3 2016-07-14T13:10:27.000Z 1784.6 2016-07-14T13:10:29.000Z 1786.2 2016-07-14T13:10:31.000Z 1788.1 2016-07-14T13:10:33.000Z 1789.9 2016-07-14T13:10:35.000Z 1791.0 2016-07-14T13:10:36.000Z 1794.0 2016-07-14T13:10:38.000Z 1794.8 2016-07-14T13:10:39.000Z 1795.6 2016-07-14T13:10:41.000Z 1796.8 2016-07-14T13:10:43.000Z 1798.9 2016-07-14T13:10:45.000Z 1799.2 2016-07-14T13:10:47.000Z 1799.7 2016-07-14T13:10:49.000Z 1800.2 2016-07-14T13:10:51.000Z 1801.9 2016-07-14T13:10:53.000Z 1803.0 2016-07-14T13:10:55.000Z 1804.0 2016-07-14T13:10:57.000Z 1805.4 2016-07-14T13:10:59.000Z 1806.2 2016-07-14T13:11:01.000Z 1807.8 2016-07-14T13:11:03.000Z 1808.7 2016-07-14T13:11:05.000Z 1810.5 2016-07-14T13:11:08.000Z 1811.2 2016-07-14T13:11:10.000Z 1812.0 2016-07-14T13:11:12.000Z 1813.7 2016-07-14T13:11:14.000Z 1814.8 2016-07-14T13:11:16.000Z 1816.2 2016-07-14T13:11:18.000Z 1817.7 2016-07-14T13:11:20.000Z 1819.3 2016-07-14T13:11:22.000Z 1820.2 2016-07-14T13:11:24.000Z 1821.1 2016-07-14T13:11:26.000Z 1822.1 2016-07-14T13:11:28.000Z 1823.4 2016-07-14T13:11:30.000Z 1824.0 2016-07-14T13:11:32.000Z 1825.5 2016-07-14T13:11:34.000Z 1827.2 2016-07-14T13:11:36.000Z 1828.5 2016-07-14T13:11:38.000Z 1829.5 2016-07-14T13:11:40.000Z 1831.0 2016-07-14T13:11:42.000Z 1832.5 2016-07-14T13:11:44.000Z 1833.2 2016-07-14T13:11:46.000Z 1834.9 2016-07-14T13:11:48.000Z 1836.0 2016-07-14T13:11:50.000Z 1837.6 2016-07-14T13:11:52.000Z 1837.0 2016-07-14T13:11:54.000Z 1836.9 2016-07-14T13:11:56.000Z 1837.3 2016-07-14T13:11:58.000Z 1838.3 2016-07-14T13:11:59.000Z 1839.8 2016-07-14T13:12:01.000Z 1841.1 2016-07-14T13:12:03.000Z 1843.0 2016-07-14T13:12:05.000Z 1844.9 2016-07-14T13:12:07.000Z 1847.0 2016-07-14T13:12:09.000Z 1848.5 2016-07-14T13:12:11.000Z 1850.2 2016-07-14T13:12:13.000Z 1851.8 2016-07-14T13:12:15.000Z 1853.5 2016-07-14T13:12:17.000Z 1854.3 2016-07-14T13:12:19.000Z 1855.3 2016-07-14T13:12:21.000Z 1856.3 2016-07-14T13:12:23.000Z 1856.6 2016-07-14T13:12:24.000Z 1857.3 2016-07-14T13:12:25.000Z 1858.1 2016-07-14T13:12:26.000Z 1858.9 2016-07-14T13:12:27.000Z 1859.6 2016-07-14T13:12:28.000Z 1860.3 2016-07-14T13:12:29.000Z 1860.8 2016-07-14T13:12:30.000Z 1861.4 2016-07-14T13:12:31.000Z 1862.0 2016-07-14T13:12:32.000Z 1862.3 2016-07-14T13:12:33.000Z 1862.4 2016-07-14T13:12:34.000Z 1863.3 2016-07-14T13:12:36.000Z 1863.7 2016-07-14T13:12:37.000Z 1863.9 2016-07-14T13:12:39.000Z 1864.7 2016-07-14T13:12:40.000Z 1865.8 2016-07-14T13:12:42.000Z 1867.0 2016-07-14T13:12:44.000Z 1867.5 2016-07-14T13:12:45.000Z 1868.8 2016-07-14T13:12:47.000Z 1869.7 2016-07-14T13:12:49.000Z 1870.8 2016-07-14T13:12:51.000Z 1873.5 2016-07-14T13:12:53.000Z 1875.1 2016-07-14T13:12:55.000Z 1877.0 2016-07-14T13:12:57.000Z 1878.8 2016-07-14T13:12:59.000Z 1880.7 2016-07-14T13:13:01.000Z 1882.6 2016-07-14T13:13:03.000Z 1883.4 2016-07-14T13:13:04.000Z 1885.2 2016-07-14T13:13:06.000Z 1887.0 2016-07-14T13:13:08.000Z 1888.9 2016-07-14T13:13:10.000Z 1890.6 2016-07-14T13:13:12.000Z 1892.2 2016-07-14T13:13:14.000Z 1893.4 2016-07-14T13:13:16.000Z 1894.3 2016-07-14T13:13:18.000Z 1895.2 2016-07-14T13:13:20.000Z 1896.4 2016-07-14T13:13:22.000Z 1897.4 2016-07-14T13:13:24.000Z 1898.8 2016-07-14T13:13:26.000Z 1900.5 2016-07-14T13:13:28.000Z 1902.1 2016-07-14T13:13:30.000Z 1903.5 2016-07-14T13:13:32.000Z 1905.0 2016-07-14T13:13:34.000Z 1905.6 2016-07-14T13:13:36.000Z 1906.6 2016-07-14T13:13:38.000Z 1907.5 2016-07-14T13:13:40.000Z 1908.4 2016-07-14T13:13:42.000Z 1909.4 2016-07-14T13:13:45.000Z 1910.0 2016-07-14T13:13:55.000Z 1910.6 2016-07-14T13:13:57.000Z 1911.3 2016-07-14T13:13:59.000Z 1912.3 2016-07-14T13:14:01.000Z 1912.4 2016-07-14T13:14:02.000Z 1912.1 2016-07-14T13:14:04.000Z 1911.6 2016-07-14T13:14:06.000Z 1911.2 2016-07-14T13:14:07.000Z 1910.9 2016-07-14T13:14:08.000Z 1910.9 2016-07-14T13:14:10.000Z 1910.1 2016-07-14T13:14:12.000Z 1909.6 2016-07-14T13:14:14.000Z 1909.5 2016-07-14T13:14:16.000Z 1909.4 2016-07-14T13:14:18.000Z 1908.5 2016-07-14T13:14:20.000Z 1907.5 2016-07-14T13:14:22.000Z 1906.9 2016-07-14T13:14:24.000Z 1905.4 2016-07-14T13:16:43.000Z 1904.8 2016-07-14T13:16:46.000Z 1905.4 2016-07-14T13:16:48.000Z 1905.1 2016-07-14T13:16:50.000Z 1905.6 2016-07-14T13:16:52.000Z 1905.7 2016-07-14T13:16:54.000Z 1906.2 2016-07-14T13:16:56.000Z 1906.3 2016-07-14T13:16:58.000Z 1906.3 2016-07-14T13:17:00.000Z 1906.1 2016-07-14T13:17:02.000Z 1904.8 2016-07-14T13:17:04.000Z 1903.1 2016-07-14T13:17:06.000Z 1901.5 2016-07-14T13:17:08.000Z 1900.4 2016-07-14T13:17:10.000Z 1900.1 2016-07-14T13:17:12.000Z 1899.8 2016-07-14T13:17:14.000Z 1899.5 2016-07-14T13:17:16.000Z 1898.8 2016-07-14T13:17:18.000Z 1897.9 2016-07-14T13:17:20.000Z 1897.5 2016-07-14T13:17:22.000Z 1896.5 2016-07-14T13:17:24.000Z 1896.0 2016-07-14T13:17:26.000Z 1895.1 2016-07-14T13:17:28.000Z 1894.3 2016-07-14T13:17:30.000Z 1893.7 2016-07-14T13:17:32.000Z 1893.6 2016-07-14T13:17:34.000Z 1893.3 2016-07-14T13:17:36.000Z 1892.9 2016-07-14T13:17:38.000Z 1892.5 2016-07-14T13:17:40.000Z 1891.7 2016-07-14T13:17:42.000Z 1890.5 2016-07-14T13:17:44.000Z 1889.2 2016-07-14T13:17:46.000Z 1888.0 2016-07-14T13:17:48.000Z 1887.4 2016-07-14T13:17:49.000Z 1886.8 2016-07-14T13:17:50.000Z 1885.4 2016-07-14T13:17:52.000Z 1884.8 2016-07-14T13:17:53.000Z 1883.8 2016-07-14T13:17:55.000Z 1883.0 2016-07-14T13:17:57.000Z 1882.0 2016-07-14T13:17:59.000Z 1881.3 2016-07-14T13:18:01.000Z 1880.9 2016-07-14T13:18:03.000Z 1880.1 2016-07-14T13:18:05.000Z 1879.6 2016-07-14T13:18:07.000Z 1879.3 2016-07-14T13:18:09.000Z 1878.8 2016-07-14T13:18:11.000Z 1877.8 2016-07-14T13:18:13.000Z 1876.5 2016-07-14T13:18:15.000Z 1875.4 2016-07-14T13:18:17.000Z 1875.0 2016-07-14T13:18:19.000Z 1874.7 2016-07-14T13:18:21.000Z 1874.4 2016-07-14T13:18:23.000Z 1874.4 2016-07-14T13:18:26.000Z 1874.4 2016-07-14T13:18:28.000Z 1874.4 2016-07-14T13:18:30.000Z 1874.1 2016-07-14T13:18:32.000Z 1873.4 2016-07-14T13:18:34.000Z 1872.3 2016-07-14T13:18:36.000Z 1871.5 2016-07-14T13:18:38.000Z 1871.1 2016-07-14T13:18:40.000Z 1870.4 2016-07-14T13:18:42.000Z 1869.5 2016-07-14T13:18:44.000Z 1869.3 2016-07-14T13:18:46.000Z 1868.4 2016-07-14T13:18:48.000Z 1866.8 2016-07-14T13:18:50.000Z 1866.0 2016-07-14T13:18:52.000Z 1865.3 2016-07-14T13:18:54.000Z 1864.2 2016-07-14T13:18:56.000Z 1864.0 2016-07-14T13:18:58.000Z 1863.6 2016-07-14T13:19:00.000Z 1863.4 2016-07-14T13:19:02.000Z 1863.0 2016-07-14T13:19:04.000Z 1861.9 2016-07-14T13:19:06.000Z 1861.3 2016-07-14T13:19:08.000Z 1859.7 2016-07-14T13:19:10.000Z 1858.5 2016-07-14T13:19:12.000Z 1857.5 2016-07-14T13:19:14.000Z 1856.3 2016-07-14T13:19:16.000Z 1855.6 2016-07-14T13:19:18.000Z 1854.5 2016-07-14T13:19:20.000Z 1853.5 2016-07-14T13:19:22.000Z 1853.2 2016-07-14T13:19:24.000Z 1852.0 2016-07-14T13:19:26.000Z 1851.7 2016-07-14T13:19:28.000Z 1851.4 2016-07-14T13:19:30.000Z 1850.8 2016-07-14T13:19:32.000Z 1849.8 2016-07-14T13:19:34.000Z 1849.5 2016-07-14T13:19:36.000Z 1848.5 2016-07-14T13:19:38.000Z 1847.5 2016-07-14T13:19:40.000Z 1846.7 2016-07-14T13:19:42.000Z 1845.9 2016-07-14T13:19:44.000Z 1844.7 2016-07-14T13:19:46.000Z 1843.7 2016-07-14T13:19:48.000Z 1843.1 2016-07-14T13:19:50.000Z 1842.2 2016-07-14T13:19:52.000Z 1841.8 2016-07-14T13:19:53.000Z 1840.6 2016-07-14T13:19:55.000Z 1840.0 2016-07-14T13:19:56.000Z 1839.7 2016-07-14T13:19:57.000Z 1839.5 2016-07-14T13:19:58.000Z 1839.0 2016-07-14T13:19:59.000Z 1839.2 2016-07-14T13:20:00.000Z 1838.9 2016-07-14T13:20:01.000Z 1838.7 2016-07-14T13:20:02.000Z 1838.4 2016-07-14T13:20:03.000Z 1838.1 2016-07-14T13:20:04.000Z 1837.6 2016-07-14T13:20:05.000Z 1837.2 2016-07-14T13:20:06.000Z 1836.7 2016-07-14T13:20:07.000Z 1836.3 2016-07-14T13:20:08.000Z 1836.1 2016-07-14T13:20:09.000Z 1835.7 2016-07-14T13:20:10.000Z 1835.1 2016-07-14T13:20:11.000Z 1834.5 2016-07-14T13:20:12.000Z 1833.7 2016-07-14T13:20:13.000Z 1832.8 2016-07-14T13:20:14.000Z 1831.9 2016-07-14T13:20:15.000Z 1831.6 2016-07-14T13:20:16.000Z 1830.6 2016-07-14T13:20:17.000Z 1829.6 2016-07-14T13:20:18.000Z 1828.8 2016-07-14T13:20:19.000Z 1827.9 2016-07-14T13:20:20.000Z 1827.2 2016-07-14T13:20:21.000Z 1826.9 2016-07-14T13:20:22.000Z 1826.5 2016-07-14T13:20:23.000Z 1825.7 2016-07-14T13:20:24.000Z 1824.9 2016-07-14T13:20:25.000Z 1824.2 2016-07-14T13:20:26.000Z 1823.7 2016-07-14T13:20:27.000Z 1823.1 2016-07-14T13:20:28.000Z 1822.3 2016-07-14T13:20:29.000Z 1821.9 2016-07-14T13:20:30.000Z 1821.5 2016-07-14T13:20:31.000Z 1820.7 2016-07-14T13:20:33.000Z 1820.0 2016-07-14T13:20:35.000Z 1818.4 2016-07-14T13:20:37.000Z 1816.9 2016-07-14T13:20:39.000Z 1815.8 2016-07-14T13:20:41.000Z 1814.3 2016-07-14T13:20:43.000Z 1813.9 2016-07-14T13:20:45.000Z 1813.7 2016-07-14T13:20:47.000Z 1812.9 2016-07-14T13:20:49.000Z 1812.2 2016-07-14T13:20:50.000Z 1812.0 2016-07-14T13:20:51.000Z 1811.9 2016-07-14T13:20:52.000Z 1811.8 2016-07-14T13:20:53.000Z 1811.7 2016-07-14T13:20:54.000Z 1811.5 2016-07-14T13:20:55.000Z 1810.9 2016-07-14T13:20:56.000Z 1810.6 2016-07-14T13:20:57.000Z 1810.3 2016-07-14T13:20:58.000Z 1810.2 2016-07-14T13:20:59.000Z 1809.8 2016-07-14T13:21:00.000Z 1809.4 2016-07-14T13:21:01.000Z 1808.7 2016-07-14T13:21:02.000Z 1808.3 2016-07-14T13:21:03.000Z 1808.4 2016-07-14T13:21:05.000Z 1807.6 2016-07-14T13:21:07.000Z 1806.9 2016-07-14T13:21:09.000Z 1805.7 2016-07-14T13:21:11.000Z 1805.5 2016-07-14T13:21:12.000Z 1805.4 2016-07-14T13:21:13.000Z 1805.0 2016-07-14T13:21:14.000Z 1804.6 2016-07-14T13:21:15.000Z 1804.3 2016-07-14T13:21:16.000Z 1803.9 2016-07-14T13:21:17.000Z 1803.7 2016-07-14T13:21:18.000Z 1804.0 2016-07-14T13:21:19.000Z 1804.5 2016-07-14T13:21:20.000Z 1804.7 2016-07-14T13:21:21.000Z 1804.5 2016-07-14T13:21:22.000Z 1804.4 2016-07-14T13:21:23.000Z 1803.9 2016-07-14T13:21:24.000Z 1803.5 2016-07-14T13:21:25.000Z 1803.2 2016-07-14T13:21:26.000Z 1802.7 2016-07-14T13:21:27.000Z 1802.5 2016-07-14T13:21:28.000Z 1802.2 2016-07-14T13:21:29.000Z 1801.9 2016-07-14T13:21:30.000Z 1801.7 2016-07-14T13:21:31.000Z 1801.0 2016-07-14T13:21:32.000Z 1800.8 2016-07-14T13:21:33.000Z 1800.6 2016-07-14T13:21:34.000Z 1800.4 2016-07-14T13:21:35.000Z 1800.4 2016-07-14T13:21:36.000Z 1800.3 2016-07-14T13:21:37.000Z 1800.3 2016-07-14T13:21:38.000Z 1800.6 2016-07-14T13:21:40.000Z 1800.7 2016-07-14T13:21:42.000Z 1800.9 2016-07-14T13:21:44.000Z 1799.9 2016-07-14T13:21:46.000Z 1800.0 2016-07-14T13:21:47.000Z 1799.8 2016-07-14T13:21:49.000Z 1801.2 2016-07-14T13:21:51.000Z 1801.7 2016-07-14T13:21:53.000Z 1801.4 2016-07-14T13:21:55.000Z 1800.9 2016-07-14T13:21:57.000Z 1800.0 2016-07-14T13:21:59.000Z 1799.0 2016-07-14T13:22:01.000Z 1798.1 2016-07-14T13:22:03.000Z 1797.4 2016-07-14T13:22:05.000Z 1797.3 2016-07-14T13:22:07.000Z 1797.0 2016-07-14T13:22:08.000Z 1796.9 2016-07-14T13:22:10.000Z 1796.7 2016-07-14T13:22:12.000Z 1796.3 2016-07-14T13:22:14.000Z 1796.3 2016-07-14T13:22:16.000Z 1796.6 2016-07-14T13:22:17.000Z 1796.8 2016-07-14T13:22:19.000Z 1795.5 2016-07-14T13:22:21.000Z 1794.7 2016-07-14T13:22:22.000Z 1794.2 2016-07-14T13:22:24.000Z 1794.1 2016-07-14T13:22:25.000Z 1793.9 2016-07-14T13:22:26.000Z 1793.8 2016-07-14T13:22:28.000Z 1794.2 2016-07-14T13:22:30.000Z 1794.3 2016-07-14T13:22:32.000Z 1794.5 2016-07-14T13:22:34.000Z 1793.9 2016-07-14T13:22:36.000Z 1794.1 2016-07-14T13:22:38.000Z 1794.0 2016-07-14T13:22:40.000Z 1794.3 2016-07-14T13:22:42.000Z 1794.6 2016-07-14T13:22:44.000Z 1795.1 2016-07-14T13:22:46.000Z 1795.1 2016-07-14T13:22:48.000Z 1794.2 2016-07-14T13:22:50.000Z 1793.2 2016-07-14T13:22:52.000Z 1792.0 2016-07-14T13:22:54.000Z 1790.9 2016-07-14T13:22:56.000Z 1790.2 2016-07-14T13:22:58.000Z 1789.3 2016-07-14T13:23:00.000Z 1788.6 2016-07-14T13:23:02.000Z 1787.9 2016-07-14T13:23:04.000Z 1787.6 2016-07-14T13:23:05.000Z 1787.6 2016-07-14T13:23:06.000Z 1787.5 2016-07-14T13:23:07.000Z 1787.5 2016-07-14T13:23:08.000Z 1787.4 2016-07-14T13:23:09.000Z 1786.9 2016-07-14T13:23:10.000Z 1786.7 2016-07-14T13:23:11.000Z 1786.5 2016-07-14T13:23:12.000Z 1786.4 2016-07-14T13:23:13.000Z 1786.2 2016-07-14T13:23:14.000Z 1786.2 2016-07-14T13:23:16.000Z 1785.8 2016-07-14T13:23:17.000Z 1785.5 2016-07-14T13:23:18.000Z 1784.8 2016-07-14T13:23:19.000Z 1783.6 2016-07-14T13:23:21.000Z 1782.9 2016-07-14T13:23:22.000Z 1781.9 2016-07-14T13:23:24.000Z 1781.5 2016-07-14T13:23:25.000Z 1781.1 2016-07-14T13:23:26.000Z 1780.8 2016-07-14T13:23:27.000Z 1780.3 2016-07-14T13:23:29.000Z 1779.8 2016-07-14T13:23:31.000Z 1779.6 2016-07-14T13:23:32.000Z 1779.7 2016-07-14T13:23:33.000Z 1779.5 2016-07-14T13:23:34.000Z 1779.3 2016-07-14T13:23:35.000Z 1779.2 2016-07-14T13:23:36.000Z 1778.9 2016-07-14T13:23:37.000Z 1778.9 2016-07-14T13:23:38.000Z 1778.8 2016-07-14T13:23:39.000Z 1779.0 2016-07-14T13:23:41.000Z 1778.9 2016-07-14T13:23:43.000Z 1779.9 2016-07-14T13:23:45.000Z 1778.6 2016-07-14T13:23:47.000Z 1778.4 2016-07-14T13:23:48.000Z 1777.9 2016-07-14T13:23:49.000Z 1777.6 2016-07-14T13:23:50.000Z 1777.5 2016-07-14T13:23:51.000Z 1777.4 2016-07-14T13:23:52.000Z 1777.4 2016-07-14T13:23:53.000Z 1777.3 2016-07-14T13:23:54.000Z 1777.2 2016-07-14T13:23:55.000Z 1777.1 2016-07-14T13:23:56.000Z 1777.0 2016-07-14T13:23:57.000Z 1777.0 2016-07-14T13:23:58.000Z 1776.9 2016-07-14T13:24:00.000Z 1776.8 2016-07-14T13:24:01.000Z 1776.3 2016-07-14T13:24:03.000Z 1776.2 2016-07-14T13:24:05.000Z 1777.0 2016-07-14T13:24:07.000Z 1776.8 2016-07-14T13:24:08.000Z 1776.7 2016-07-14T13:24:09.000Z 1776.7 2016-07-14T13:24:10.000Z 1776.5 2016-07-14T13:24:11.000Z 1776.4 2016-07-14T13:24:12.000Z 1776.3 2016-07-14T13:24:13.000Z 1776.7 2016-07-14T13:24:14.000Z 1776.9 2016-07-14T13:24:15.000Z 1776.9 2016-07-14T13:24:16.000Z 1776.8 2016-07-14T13:24:17.000Z 1776.7 2016-07-14T13:24:18.000Z 1776.5 2016-07-14T13:24:19.000Z 1776.5 2016-07-14T13:24:20.000Z 1776.4 2016-07-14T13:24:21.000Z 1776.9 2016-07-14T13:24:22.000Z 1777.0 2016-07-14T13:24:23.000Z 1777.5 2016-07-14T13:24:24.000Z 1777.8 2016-07-14T13:24:25.000Z 1778.0 2016-07-14T13:24:26.000Z 1778.2 2016-07-14T13:24:27.000Z 1778.2 2016-07-14T13:24:28.000Z 1778.0 2016-07-14T13:24:29.000Z 1777.9 2016-07-14T13:24:30.000Z 1777.8 2016-07-14T13:24:32.000Z 1777.9 2016-07-14T13:24:33.000Z 1777.8 2016-07-14T13:24:34.000Z 1777.7 2016-07-14T13:24:35.000Z 1777.7 2016-07-14T13:24:36.000Z 1777.7 2016-07-14T13:24:37.000Z 1777.7 2016-07-14T13:24:38.000Z 1777.7 2016-07-14T13:24:39.000Z 1777.5 2016-07-14T13:24:41.000Z 1776.8 2016-07-14T13:24:43.000Z 1777.1 2016-07-14T13:24:45.000Z 1777.7 2016-07-14T13:24:47.000Z 1778.3 2016-07-14T13:24:49.000Z 1778.1 2016-07-14T13:24:51.000Z 1777.7 2016-07-14T13:24:53.000Z 1777.6 2016-07-14T13:24:55.000Z 1777.5 2016-07-14T13:24:57.000Z 1777.0 2016-07-14T13:24:59.000Z 1777.0 2016-07-14T13:25:01.000Z 1777.1 2016-07-14T13:25:03.000Z 1777.0 2016-07-14T13:25:05.000Z 1776.6 2016-07-14T13:25:07.000Z 1776.8 2016-07-14T13:25:09.000Z 1776.5 2016-07-14T13:25:11.000Z 1775.5 2016-07-14T13:25:13.000Z 1774.9 2016-07-14T13:25:15.000Z 1775.3 2016-07-14T13:25:17.000Z 1775.1 2016-07-14T13:25:18.000Z 1774.9 2016-07-14T13:25:20.000Z 1774.2 2016-07-14T13:25:22.000Z 1773.0 2016-07-14T13:25:24.000Z 1772.8 2016-07-14T13:25:26.000Z 1772.4 2016-07-14T13:25:28.000Z 1772.6 2016-07-14T13:25:29.000Z 1772.7 2016-07-14T13:25:30.000Z 1772.7 2016-07-14T13:25:32.000Z 1771.8 2016-07-14T13:25:34.000Z 1771.9 2016-07-14T13:25:35.000Z 1771.3 2016-07-14T13:25:37.000Z 1770.8 2016-07-14T13:25:39.000Z 1770.9 2016-07-14T13:25:41.000Z 1770.0 2016-07-14T13:25:43.000Z 1769.6 2016-07-14T13:25:45.000Z 1769.5 2016-07-14T13:25:47.000Z 1769.6 2016-07-14T13:25:49.000Z 1769.8 2016-07-14T13:25:51.000Z 1770.1 2016-07-14T13:25:53.000Z 1769.2 2016-07-14T13:25:55.000Z 1771.0 2016-07-14T13:25:57.000Z 1770.8 2016-07-14T13:25:59.000Z 1771.2 2016-07-14T13:26:01.000Z 1771.3 2016-07-14T13:26:02.000Z 1771.1 2016-07-14T13:26:03.000Z 1771.0 2016-07-14T13:26:04.000Z 1770.9 2016-07-14T13:26:05.000Z 1770.6 2016-07-14T13:26:06.000Z 1770.2 2016-07-14T13:26:08.000Z 1770.4 2016-07-14T13:26:09.000Z 1770.4 2016-07-14T13:26:10.000Z 1770.0 2016-07-14T13:26:11.000Z 1770.1 2016-07-14T13:26:13.000Z 1769.8 2016-07-14T13:26:15.000Z 1770.0 2016-07-14T13:26:16.000Z 1769.9 2016-07-14T13:26:18.000Z 1770.4 2016-07-14T13:26:20.000Z 1770.2 2016-07-14T13:26:22.000Z 1769.7 2016-07-14T13:26:24.000Z 1770.1 2016-07-14T13:26:26.000Z 1769.6 2016-07-14T13:26:28.000Z 1769.3 2016-07-14T13:26:30.000Z 1769.1 2016-07-14T13:26:32.000Z 1769.3 2016-07-14T13:26:34.000Z 1770.5 2016-07-14T13:26:36.000Z 1770.5 2016-07-14T13:26:37.000Z 1771.4 2016-07-14T13:26:39.000Z 1770.9 2016-07-14T13:26:41.000Z 1770.6 2016-07-14T13:26:42.000Z 1770.3 2016-07-14T13:26:43.000Z 1770.2 2016-07-14T13:26:44.000Z 1770.2 2016-07-14T13:26:46.000Z 1770.2 2016-07-14T13:26:47.000Z 1770.4 2016-07-14T13:26:48.000Z 1770.9 2016-07-14T13:26:50.000Z 1770.5 2016-07-14T13:26:52.000Z 1770.6 2016-07-14T13:26:54.000Z 1770.3 2016-07-14T13:26:56.000Z 1769.8 2016-07-14T13:26:58.000Z 1769.1 2016-07-14T13:27:00.000Z 1768.7 2016-07-14T13:27:02.000Z 1769.1 2016-07-14T13:27:03.000Z 1769.4 2016-07-14T13:27:05.000Z 1769.6 2016-07-14T13:27:06.000Z 1769.8 2016-07-14T13:27:07.000Z 1770.0 2016-07-14T13:27:09.000Z 1769.6 2016-07-14T13:27:10.000Z 1769.8 2016-07-14T13:27:12.000Z 1769.5 2016-07-14T13:27:14.000Z 1769.2 2016-07-14T13:27:16.000Z 1768.8 2016-07-14T13:27:18.000Z 1768.3 2016-07-14T13:27:19.000Z 1767.9 2016-07-14T13:27:20.000Z 1767.8 2016-07-14T13:27:21.000Z 1767.8 2016-07-14T13:27:22.000Z 1767.8 2016-07-14T13:27:23.000Z 1766.8 2016-07-14T13:27:25.000Z 1765.7 2016-07-14T13:27:27.000Z 1764.8 2016-07-14T13:27:29.000Z 1763.8 2016-07-14T13:27:31.000Z 1762.8 2016-07-14T13:27:33.000Z 1762.4 2016-07-14T13:27:35.000Z 1762.0 2016-07-14T13:27:37.000Z 1762.0 2016-07-14T13:27:39.000Z 1760.3 2016-07-14T13:27:41.000Z 1758.9 2016-07-14T13:27:43.000Z 1757.6 2016-07-14T13:27:46.000Z 1754.5 2016-07-14T13:28:07.000Z 1754.5 2016-07-14T13:28:09.000Z 1752.4 2016-07-14T13:28:11.000Z 1750.9 2016-07-14T13:28:13.000Z 1751.0 2016-07-14T13:28:15.000Z 1750.3 2016-07-14T13:28:17.000Z 1749.5 2016-07-14T13:28:19.000Z 1749.0 2016-07-14T13:28:21.000Z 1748.2 2016-07-14T13:28:23.000Z 1747.9 2016-07-14T13:28:25.000Z 1748.2 2016-07-14T13:28:27.000Z 1748.3 2016-07-14T13:28:28.000Z 1748.2 2016-07-14T13:28:29.000Z 1747.1 2016-07-14T13:28:31.000Z 1746.3 2016-07-14T13:28:32.000Z 1745.2 2016-07-14T13:28:34.000Z 1744.8 2016-07-14T13:28:36.000Z 1744.7 2016-07-14T13:28:38.000Z 1744.1 2016-07-14T13:28:40.000Z 1742.3 2016-07-14T13:28:42.000Z 1740.6 2016-07-14T13:28:44.000Z 1738.7 2016-07-14T13:28:46.000Z 1736.1 2016-07-14T13:28:48.000Z 1735.7 2016-07-14T13:28:49.000Z 1735.6 2016-07-14T13:28:51.000Z 1735.7 2016-07-14T13:28:52.000Z 1735.5 2016-07-14T13:28:53.000Z 1735.4 2016-07-14T13:28:54.000Z 1735.2 2016-07-14T13:28:55.000Z 1735.1 2016-07-14T13:28:56.000Z 1734.8 2016-07-14T13:28:57.000Z 1734.9 2016-07-14T13:28:58.000Z 1734.8 2016-07-14T13:28:59.000Z 1734.4 2016-07-14T13:29:00.000Z 1733.9 2016-07-14T13:29:01.000Z 1733.4 2016-07-14T13:29:02.000Z 1732.7 2016-07-14T13:29:03.000Z 1731.3 2016-07-14T13:29:05.000Z 1730.0 2016-07-14T13:29:07.000Z 1728.5 2016-07-14T13:29:09.000Z 1727.8 2016-07-14T13:29:11.000Z 1726.2 2016-07-14T13:29:13.000Z 1724.1 2016-07-14T13:29:15.000Z 1722.3 2016-07-14T13:29:17.000Z 1719.9 2016-07-14T13:29:19.000Z 1718.2 2016-07-14T13:29:21.000Z 1716.8 2016-07-14T13:29:23.000Z 1714.6 2016-07-14T13:29:25.000Z 1712.4 2016-07-14T13:29:27.000Z 1711.1 2016-07-14T13:29:28.000Z 1710.7 2016-07-14T13:29:29.000Z 1708.4 2016-07-14T13:29:31.000Z 1706.9 2016-07-14T13:29:32.000Z 1706.5 2016-07-14T13:29:33.000Z 1704.8 2016-07-14T13:29:35.000Z 1704.5 2016-07-14T13:29:37.000Z 1702.6 2016-07-14T13:29:39.000Z 1700.6 2016-07-14T13:29:41.000Z 1698.8 2016-07-14T13:29:43.000Z 1697.2 2016-07-14T13:29:45.000Z 1696.1 2016-07-14T13:29:47.000Z 1694.4 2016-07-14T13:29:50.000Z 1693.2 2016-07-14T13:29:53.000Z 1692.5 2016-07-14T13:29:56.000Z 1692.0 2016-07-14T13:29:58.000Z 1689.7 2016-07-14T13:30:01.000Z 1685.7 2016-07-14T13:30:03.000Z 1682.4 2016-07-14T13:30:05.000Z 1681.1 2016-07-14T13:30:06.000Z 1679.1 2016-07-14T13:30:08.000Z 1678.0 2016-07-14T13:30:10.000Z 1676.9 2016-07-14T13:30:12.000Z 1675.6 2016-07-14T13:30:14.000Z 1674.5 2016-07-14T13:30:16.000Z 1672.1 2016-07-14T13:30:18.000Z 1670.9 2016-07-14T13:30:19.000Z 1670.3 2016-07-14T13:30:20.000Z 1669.8 2016-07-14T13:30:22.000Z 1669.7 2016-07-14T13:30:23.000Z 1669.5 2016-07-14T13:30:24.000Z 1669.2 2016-07-14T13:30:26.000Z 1668.1 2016-07-14T13:30:28.000Z 1667.4 2016-07-14T13:30:29.000Z 1666.3 2016-07-14T13:30:31.000Z 1665.7 2016-07-14T13:30:32.000Z 1665.2 2016-07-14T13:30:33.000Z 1664.7 2016-07-14T13:30:34.000Z 1662.9 2016-07-14T13:30:36.000Z 1660.6 2016-07-14T13:30:38.000Z 1658.5 2016-07-14T13:30:40.000Z 1657.2 2016-07-14T13:30:42.000Z 1655.4 2016-07-14T13:30:44.000Z 1654.6 2016-07-14T13:30:46.000Z 1653.9 2016-07-14T13:30:48.000Z 1653.5 2016-07-14T13:30:50.000Z 1652.9 2016-07-14T13:30:52.000Z 1651.0 2016-07-14T13:30:54.000Z 1649.5 2016-07-14T13:30:56.000Z 1648.0 2016-07-14T13:30:58.000Z 1646.4 2016-07-14T13:31:00.000Z 1645.8 2016-07-14T13:31:01.000Z 1645.3 2016-07-14T13:31:03.000Z 1644.5 2016-07-14T13:31:04.000Z 1641.9 2016-07-14T13:31:06.000Z 1640.1 2016-07-14T13:31:08.000Z 1638.0 2016-07-14T13:31:10.000Z 1637.2 2016-07-14T13:31:12.000Z 1635.6 2016-07-14T13:31:14.000Z 1634.2 2016-07-14T13:31:16.000Z 1633.9 2016-07-14T13:31:18.000Z 1632.6 2016-07-14T13:31:20.000Z 1630.2 2016-07-14T13:31:23.000Z 1629.2 2016-07-14T13:31:25.000Z 1627.9 2016-07-14T13:31:27.000Z 1627.4 2016-07-14T13:31:29.000Z 1626.3 2016-07-14T13:31:31.000Z 1625.0 2016-07-14T13:31:33.000Z 1622.5 2016-07-14T13:31:35.000Z 1620.6 2016-07-14T13:31:37.000Z 1619.5 2016-07-14T13:31:39.000Z 1619.0 2016-07-14T13:31:41.000Z 1617.7 2016-07-14T13:31:46.000Z 1617.8 2016-07-14T13:32:11.000Z 1617.1 2016-07-14T13:32:14.000Z 1615.9 2016-07-14T13:32:16.000Z 1614.5 2016-07-14T13:32:18.000Z 1613.9 2016-07-14T13:32:20.000Z 1613.2 2016-07-14T13:32:22.000Z 1612.9 2016-07-14T13:32:24.000Z 1611.8 2016-07-14T13:32:26.000Z 1611.1 2016-07-14T13:32:28.000Z 1609.3 2016-07-14T13:32:30.000Z 1608.3 2016-07-14T13:32:32.000Z 1606.9 2016-07-14T13:32:34.000Z 1605.9 2016-07-14T13:32:36.000Z 1605.3 2016-07-14T13:32:38.000Z 1604.0 2016-07-14T13:32:40.000Z 1603.0 2016-07-14T13:32:42.000Z 1602.1 2016-07-14T13:32:44.000Z 1601.5 2016-07-14T13:32:46.000Z 1600.7 2016-07-14T13:32:48.000Z 1599.3 2016-07-14T13:32:51.000Z 1599.6 2016-07-14T13:32:53.000Z 1599.1 2016-07-14T13:32:55.000Z 1598.8 2016-07-14T13:32:57.000Z 1599.1 2016-07-14T13:32:59.000Z 1598.5 2016-07-14T13:33:01.000Z 1597.5 2016-07-14T13:33:03.000Z 1596.9 2016-07-14T13:33:05.000Z 1595.5 2016-07-14T13:33:07.000Z 1595.3 2016-07-14T13:33:08.000Z 1595.2 2016-07-14T13:33:09.000Z 1595.0 2016-07-14T13:33:10.000Z 1594.9 2016-07-14T13:33:11.000Z 1594.8 2016-07-14T13:33:12.000Z 1594.5 2016-07-14T13:33:13.000Z 1594.3 2016-07-14T13:33:14.000Z 1594.2 2016-07-14T13:33:15.000Z 1594.0 2016-07-14T13:33:16.000Z 1593.5 2016-07-14T13:33:18.000Z 1593.3 2016-07-14T13:33:20.000Z 1591.7 2016-07-14T13:33:22.000Z 1590.7 2016-07-14T13:33:24.000Z 1589.9 2016-07-14T13:33:26.000Z 1588.0 2016-07-14T13:33:28.000Z 1587.5 2016-07-14T13:33:30.000Z 1587.2 2016-07-14T13:33:32.000Z 1586.4 2016-07-14T13:33:34.000Z 1585.4 2016-07-14T13:33:36.000Z 1584.1 2016-07-14T13:33:39.000Z 1582.3 2016-07-14T13:33:44.000Z 1582.0 2016-07-14T13:33:47.000Z 1581.4 2016-07-14T13:33:49.000Z 1580.8 2016-07-14T13:33:51.000Z 1580.4 2016-07-14T13:33:53.000Z 1579.7 2016-07-14T13:33:55.000Z 1579.3 2016-07-14T13:33:57.000Z 1579.1 2016-07-14T13:33:59.000Z 1579.0 2016-07-14T13:34:01.000Z 1578.3 2016-07-14T13:34:03.000Z 1577.5 2016-07-14T13:34:05.000Z 1577.0 2016-07-14T13:34:07.000Z 1576.7 2016-07-14T13:34:09.000Z 1576.4 2016-07-14T13:34:11.000Z 1575.5 2016-07-14T13:34:13.000Z 1574.7 2016-07-14T13:34:15.000Z 1573.4 2016-07-14T13:34:17.000Z 1572.5 2016-07-14T13:34:19.000Z 1571.8 2016-07-14T13:34:21.000Z 1571.4 2016-07-14T13:34:23.000Z 1570.5 2016-07-14T13:34:25.000Z 1569.3 2016-07-14T13:34:27.000Z 1569.0 2016-07-14T13:34:29.000Z 1567.6 2016-07-14T13:34:31.000Z 1565.8 2016-07-14T13:34:33.000Z 1564.3 2016-07-14T13:34:35.000Z 1562.6 2016-07-14T13:34:37.000Z 1561.2 2016-07-14T13:34:39.000Z 1559.7 2016-07-14T13:34:41.000Z 1558.4 2016-07-14T13:34:43.000Z 1556.6 2016-07-14T13:34:45.000Z 1555.3 2016-07-14T13:34:47.000Z 1554.7 2016-07-14T13:34:49.000Z 1553.7 2016-07-14T13:34:51.000Z 1552.7 2016-07-14T13:34:53.000Z 1552.0 2016-07-14T13:34:56.000Z 1549.8 2016-07-14T13:35:18.000Z 1547.8 2016-07-14T13:35:21.000Z 1546.2 2016-07-14T13:35:24.000Z 1544.6 2016-07-14T13:35:27.000Z 1543.9 2016-07-14T13:35:29.000Z 1542.2 2016-07-14T13:35:31.000Z 1539.5 2016-07-14T13:35:33.000Z 1538.5 2016-07-14T13:35:35.000Z 1537.8 2016-07-14T13:35:37.000Z 1537.8 2016-07-14T13:35:39.000Z 1537.9 2016-07-14T13:35:41.000Z 1538.5 2016-07-14T13:35:43.000Z 1537.9 2016-07-14T13:35:45.000Z 1535.9 2016-07-14T13:35:47.000Z 1533.9 2016-07-14T13:35:49.000Z 1532.5 2016-07-14T13:35:51.000Z 1531.6 2016-07-14T13:35:53.000Z 1530.7 2016-07-14T13:35:55.000Z 1529.8 2016-07-14T13:35:57.000Z 1528.6 2016-07-14T13:35:59.000Z 1527.6 2016-07-14T13:36:01.000Z 1526.4 2016-07-14T13:36:03.000Z 1525.0 2016-07-14T13:36:05.000Z 1523.8 2016-07-14T13:36:07.000Z 1523.4 2016-07-14T13:36:09.000Z 1523.2 2016-07-14T13:36:11.000Z 1523.9 2016-07-14T13:36:13.000Z 1521.8 2016-07-14T13:36:15.000Z 1520.4 2016-07-14T13:36:17.000Z 1519.4 2016-07-14T13:36:19.000Z 1518.8 2016-07-14T13:36:20.000Z 1517.5 2016-07-14T13:36:22.000Z 1516.4 2016-07-14T13:36:24.000Z 1514.8 2016-07-14T13:36:26.000Z 1513.1 2016-07-14T13:36:28.000Z 1512.1 2016-07-14T13:36:29.000Z 1510.5 2016-07-14T13:36:31.000Z 1509.2 2016-07-14T13:36:33.000Z 1507.5 2016-07-14T13:36:35.000Z 1505.7 2016-07-14T13:36:37.000Z 1503.6 2016-07-14T13:36:39.000Z 1501.6 2016-07-14T13:36:41.000Z 1500.0 2016-07-14T13:36:43.000Z 1499.3 2016-07-14T13:36:44.000Z 1498.1 2016-07-14T13:36:46.000Z 1497.5 2016-07-14T13:36:48.000Z 1496.8 2016-07-14T13:36:50.000Z 1496.8 2016-07-14T13:36:52.000Z 1495.8 2016-07-14T13:36:54.000Z 1494.9 2016-07-14T13:36:56.000Z 1494.1 2016-07-14T13:36:59.000Z 1491.9 2016-07-14T13:37:04.000Z 1491.2 2016-07-14T13:37:06.000Z 1489.7 2016-07-14T13:37:08.000Z 1488.2 2016-07-14T13:37:10.000Z 1487.9 2016-07-14T13:37:12.000Z 1487.5 2016-07-14T13:37:14.000Z 1486.1 2016-07-14T13:37:15.000Z 1484.6 2016-07-14T13:37:17.000Z 1483.8 2016-07-14T13:37:19.000Z 1482.7 2016-07-14T13:37:21.000Z 1482.0 2016-07-14T13:37:23.000Z 1481.1 2016-07-14T13:37:25.000Z 1480.5 2016-07-14T13:37:27.000Z 1480.3 2016-07-14T13:37:29.000Z 1480.7 2016-07-14T13:37:31.000Z 1478.0 2016-07-14T13:37:33.000Z 1476.1 2016-07-14T13:37:35.000Z 1473.9 2016-07-14T13:37:37.000Z 1472.0 2016-07-14T13:37:39.000Z 1470.0 2016-07-14T13:37:41.000Z 1468.3 2016-07-14T13:37:43.000Z 1467.1 2016-07-14T13:37:45.000Z 1466.1 2016-07-14T13:37:47.000Z 1465.4 2016-07-14T13:37:49.000Z 1464.7 2016-07-14T13:37:51.000Z 1462.3 2016-07-14T13:37:56.000Z 1460.1 2016-07-14T13:38:02.000Z 1459.9 2016-07-14T13:38:04.000Z 1459.3 2016-07-14T13:38:06.000Z 1458.6 2016-07-14T13:38:07.000Z 1458.1 2016-07-14T13:38:08.000Z 1457.9 2016-07-14T13:38:09.000Z 1457.5 2016-07-14T13:38:10.000Z 1457.4 2016-07-14T13:38:11.000Z 1457.2 2016-07-14T13:38:12.000Z 1457.0 2016-07-14T13:38:13.000Z 1456.8 2016-07-14T13:38:14.000Z 1456.7 2016-07-14T13:38:15.000Z 1456.6 2016-07-14T13:38:16.000Z 1456.6 2016-07-14T13:38:17.000Z 1456.4 2016-07-14T13:38:18.000Z 1456.2 2016-07-14T13:38:19.000Z 1455.7 2016-07-14T13:38:20.000Z 1455.2 2016-07-14T13:38:21.000Z 1454.8 2016-07-14T13:38:22.000Z 1454.5 2016-07-14T13:38:23.000Z 1454.1 2016-07-14T13:38:24.000Z 1453.6 2016-07-14T13:38:25.000Z 1453.2 2016-07-14T13:38:26.000Z 1452.9 2016-07-14T13:38:27.000Z 1452.5 2016-07-14T13:38:28.000Z 1452.0 2016-07-14T13:38:29.000Z 1451.3 2016-07-14T13:38:30.000Z 1450.8 2016-07-14T13:38:31.000Z 1449.5 2016-07-14T13:38:32.000Z 1448.3 2016-07-14T13:38:33.000Z 1447.1 2016-07-14T13:38:34.000Z 1446.1 2016-07-14T13:38:35.000Z 1445.7 2016-07-14T13:38:36.000Z 1445.2 2016-07-14T13:38:37.000Z 1444.5 2016-07-14T13:38:38.000Z 1443.7 2016-07-14T13:38:39.000Z 1442.5 2016-07-14T13:38:40.000Z 1440.9 2016-07-14T13:38:41.000Z 1439.8 2016-07-14T13:38:42.000Z 1439.1 2016-07-14T13:38:43.000Z 1438.6 2016-07-14T13:38:44.000Z 1438.3 2016-07-14T13:38:45.000Z 1437.6 2016-07-14T13:38:46.000Z 1437.3 2016-07-14T13:38:47.000Z 1436.5 2016-07-14T13:38:48.000Z 1435.7 2016-07-14T13:38:49.000Z 1434.7 2016-07-14T13:38:50.000Z 1433.9 2016-07-14T13:38:51.000Z 1433.3 2016-07-14T13:38:52.000Z 1432.5 2016-07-14T13:38:53.000Z 1431.9 2016-07-14T13:38:54.000Z 1429.8 2016-07-14T13:38:55.000Z 1428.4 2016-07-14T13:38:56.000Z 1427.6 2016-07-14T13:38:57.000Z 1426.7 2016-07-14T13:38:58.000Z 1426.2 2016-07-14T13:38:59.000Z 1425.8 2016-07-14T13:39:00.000Z 1425.2 2016-07-14T13:39:01.000Z 1424.0 2016-07-14T13:39:02.000Z 1422.9 2016-07-14T13:39:03.000Z 1420.9 2016-07-14T13:39:04.000Z 1418.7 2016-07-14T13:39:05.000Z 1416.9 2016-07-14T13:39:06.000Z 1415.3 2016-07-14T13:39:07.000Z 1414.3 2016-07-14T13:39:08.000Z 1413.0 2016-07-14T13:39:09.000Z 1411.4 2016-07-14T13:39:10.000Z 1410.3 2016-07-14T13:39:11.000Z 1409.0 2016-07-14T13:39:12.000Z 1408.0 2016-07-14T13:39:13.000Z 1407.3 2016-07-14T13:39:14.000Z 1406.4 2016-07-14T13:39:15.000Z 1405.6 2016-07-14T13:39:16.000Z 1404.3 2016-07-14T13:39:17.000Z 1403.0 2016-07-14T13:39:18.000Z 1402.0 2016-07-14T13:39:19.000Z 1401.4 2016-07-14T13:39:20.000Z 1400.8 2016-07-14T13:39:21.000Z 1400.1 2016-07-14T13:39:22.000Z 1399.1 2016-07-14T13:39:23.000Z 1397.7 2016-07-14T13:39:24.000Z 1396.4 2016-07-14T13:39:25.000Z 1395.4 2016-07-14T13:39:26.000Z 1394.8 2016-07-14T13:39:27.000Z 1394.3 2016-07-14T13:39:28.000Z 1393.9 2016-07-14T13:39:29.000Z 1393.7 2016-07-14T13:39:30.000Z 1392.9 2016-07-14T13:39:31.000Z 1392.5 2016-07-14T13:39:32.000Z 1391.7 2016-07-14T13:39:33.000Z 1391.2 2016-07-14T13:39:34.000Z 1390.5 2016-07-14T13:39:35.000Z 1390.0 2016-07-14T13:39:36.000Z 1389.6 2016-07-14T13:39:37.000Z 1389.0 2016-07-14T13:39:38.000Z 1388.5 2016-07-14T13:39:39.000Z 1387.4 2016-07-14T13:39:40.000Z 1386.0 2016-07-14T13:39:41.000Z 1385.3 2016-07-14T13:39:42.000Z 1384.9 2016-07-14T13:39:43.000Z 1384.1 2016-07-14T13:39:44.000Z 1383.1 2016-07-14T13:39:45.000Z 1381.7 2016-07-14T13:39:46.000Z 1379.7 2016-07-14T13:39:47.000Z 1376.3 2016-07-14T13:39:49.000Z 1373.0 2016-07-14T13:39:51.000Z 1370.3 2016-07-14T13:39:52.000Z 1367.8 2016-07-14T13:39:53.000Z 1366.0 2016-07-14T13:39:54.000Z 1364.6 2016-07-14T13:39:55.000Z 1363.4 2016-07-14T13:39:56.000Z 1362.0 2016-07-14T13:39:57.000Z 1361.1 2016-07-14T13:39:58.000Z 1360.5 2016-07-14T13:39:59.000Z 1359.6 2016-07-14T13:40:00.000Z 1358.7 2016-07-14T13:40:01.000Z 1358.0 2016-07-14T13:40:02.000Z 1357.1 2016-07-14T13:40:03.000Z 1356.2 2016-07-14T13:40:04.000Z 1355.9 2016-07-14T13:40:05.000Z 1355.3 2016-07-14T13:40:06.000Z 1354.6 2016-07-14T13:40:07.000Z 1354.1 2016-07-14T13:40:08.000Z 1353.9 2016-07-14T13:40:09.000Z 1353.8 2016-07-14T13:40:10.000Z 1353.1 2016-07-14T13:40:11.000Z 1352.5 2016-07-14T13:40:12.000Z 1352.0 2016-07-14T13:40:13.000Z 1351.4 2016-07-14T13:40:14.000Z 1350.9 2016-07-14T13:40:15.000Z 1350.5 2016-07-14T13:40:16.000Z 1349.9 2016-07-14T13:40:17.000Z 1349.7 2016-07-14T13:40:18.000Z 1349.5 2016-07-14T13:40:19.000Z 1349.2 2016-07-14T13:40:20.000Z 1349.1 2016-07-14T13:40:21.000Z 1348.8 2016-07-14T13:40:22.000Z 1348.4 2016-07-14T13:40:23.000Z 1347.9 2016-07-14T13:40:24.000Z 1347.5 2016-07-14T13:40:25.000Z 1347.1 2016-07-14T13:40:26.000Z 1346.5 2016-07-14T13:40:27.000Z 1346.0 2016-07-14T13:40:28.000Z 1345.3 2016-07-14T13:40:29.000Z 1344.7 2016-07-14T13:40:30.000Z 1344.2 2016-07-14T13:40:31.000Z 1343.6 2016-07-14T13:40:32.000Z 1342.9 2016-07-14T13:40:33.000Z 1341.9 2016-07-14T13:40:34.000Z 1340.3 2016-07-14T13:40:35.000Z 1338.7 2016-07-14T13:40:36.000Z 1337.6 2016-07-14T13:40:37.000Z 1336.5 2016-07-14T13:40:38.000Z 1335.7 2016-07-14T13:40:39.000Z 1334.1 2016-07-14T13:40:40.000Z 1333.0 2016-07-14T13:40:41.000Z 1331.8 2016-07-14T13:40:42.000Z 1330.8 2016-07-14T13:40:43.000Z 1329.8 2016-07-14T13:40:44.000Z 1329.2 2016-07-14T13:40:45.000Z 1328.8 2016-07-14T13:40:46.000Z 1328.7 2016-07-14T13:40:47.000Z 1328.4 2016-07-14T13:40:48.000Z 1328.2 2016-07-14T13:40:49.000Z 1328.0 2016-07-14T13:40:50.000Z 1327.3 2016-07-14T13:40:51.000Z 1326.6 2016-07-14T13:40:52.000Z 1325.6 2016-07-14T13:40:53.000Z 1325.2 2016-07-14T13:40:54.000Z 1324.1 2016-07-14T13:40:55.000Z 1323.2 2016-07-14T13:40:56.000Z 1323.0 2016-07-14T13:40:57.000Z 1321.6 2016-07-14T13:40:59.000Z 1319.5 2016-07-14T13:41:01.000Z 1318.3 2016-07-14T13:41:02.000Z 1314.9 2016-07-14T13:41:04.000Z 1312.1 2016-07-14T13:41:06.000Z 1307.9 2016-07-14T13:41:08.000Z 1304.5 2016-07-14T13:41:10.000Z 1301.8 2016-07-14T13:41:12.000Z 1300.8 2016-07-14T13:41:13.000Z 1300.0 2016-07-14T13:41:14.000Z 1299.4 2016-07-14T13:41:15.000Z 1298.9 2016-07-14T13:41:16.000Z 1298.7 2016-07-14T13:41:17.000Z 1298.3 2016-07-14T13:41:18.000Z 1297.9 2016-07-14T13:41:19.000Z 1297.6 2016-07-14T13:41:20.000Z 1297.5 2016-07-14T13:41:21.000Z 1297.4 2016-07-14T13:41:22.000Z 1297.1 2016-07-14T13:41:24.000Z 1296.1 2016-07-14T13:41:26.000Z 1295.6 2016-07-14T13:41:27.000Z 1294.7 2016-07-14T13:41:28.000Z 1293.7 2016-07-14T13:41:29.000Z 1292.5 2016-07-14T13:41:30.000Z 1291.4 2016-07-14T13:41:31.000Z 1290.1 2016-07-14T13:41:32.000Z 1288.9 2016-07-14T13:41:33.000Z 1287.8 2016-07-14T13:41:34.000Z 1287.1 2016-07-14T13:41:35.000Z 1286.2 2016-07-14T13:41:37.000Z 1285.7 2016-07-14T13:41:39.000Z 1284.3 2016-07-14T13:41:41.000Z 1281.7 2016-07-14T13:41:43.000Z 1279.3 2016-07-14T13:41:45.000Z 1278.1 2016-07-14T13:41:47.000Z 1277.3 2016-07-14T13:41:48.000Z 1274.8 2016-07-14T13:41:50.000Z 1273.2 2016-07-14T13:41:52.000Z 1272.5 2016-07-14T13:41:53.000Z 1271.8 2016-07-14T13:41:54.000Z 1271.4 2016-07-14T13:41:55.000Z 1270.8 2016-07-14T13:41:56.000Z 1270.2 2016-07-14T13:41:57.000Z 1269.9 2016-07-14T13:41:58.000Z 1269.6 2016-07-14T13:41:59.000Z 1269.4 2016-07-14T13:42:00.000Z 1269.5 2016-07-14T13:42:01.000Z 1269.5 2016-07-14T13:42:02.000Z 1269.4 2016-07-14T13:42:03.000Z 1269.1 2016-07-14T13:42:04.000Z 1268.6 2016-07-14T13:42:05.000Z 1268.3 2016-07-14T13:42:06.000Z 1268.0 2016-07-14T13:42:07.000Z 1267.7 2016-07-14T13:42:08.000Z 1267.8 2016-07-14T13:42:09.000Z 1267.6 2016-07-14T13:42:11.000Z 1266.3 2016-07-14T13:42:13.000Z 1263.8 2016-07-14T13:42:15.000Z 1262.7 2016-07-14T13:42:17.000Z 1261.0 2016-07-14T13:42:19.000Z 1259.3 2016-07-14T13:42:22.000Z 1259.2 2016-07-14T13:42:24.000Z 1258.4 2016-07-14T13:42:27.000Z 1257.0 2016-07-14T13:42:29.000Z 1255.4 2016-07-14T13:42:31.000Z 1254.5 2016-07-14T13:42:33.000Z 1254.2 2016-07-14T13:42:35.000Z 1253.8 2016-07-14T13:42:37.000Z 1252.9 2016-07-14T13:42:39.000Z 1251.8 2016-07-14T13:42:41.000Z 1251.4 2016-07-14T13:42:42.000Z 1251.0 2016-07-14T13:42:43.000Z 1250.8 2016-07-14T13:42:44.000Z 1250.5 2016-07-14T13:42:45.000Z 1250.1 2016-07-14T13:42:46.000Z 1249.9 2016-07-14T13:42:47.000Z 1249.6 2016-07-14T13:42:48.000Z 1249.3 2016-07-14T13:42:49.000Z 1249.0 2016-07-14T13:42:50.000Z 1248.7 2016-07-14T13:42:51.000Z 1248.4 2016-07-14T13:42:52.000Z 1247.7 2016-07-14T13:42:53.000Z 1247.0 2016-07-14T13:42:54.000Z 1246.8 2016-07-14T13:42:55.000Z 1246.6 2016-07-14T13:42:56.000Z 1245.8 2016-07-14T13:42:57.000Z 1245.1 2016-07-14T13:42:58.000Z 1244.2 2016-07-14T13:42:59.000Z 1243.0 2016-07-14T13:43:00.000Z 1242.4 2016-07-14T13:43:01.000Z 1242.1 2016-07-14T13:43:02.000Z 1241.8 2016-07-14T13:43:03.000Z 1241.6 2016-07-14T13:43:04.000Z 1241.4 2016-07-14T13:43:05.000Z 1241.5 2016-07-14T13:43:06.000Z 1241.2 2016-07-14T13:43:07.000Z 1241.1 2016-07-14T13:43:08.000Z 1240.9 2016-07-14T13:43:09.000Z 1240.6 2016-07-14T13:43:10.000Z 1240.0 2016-07-14T13:43:11.000Z 1239.3 2016-07-14T13:43:12.000Z 1238.7 2016-07-14T13:43:13.000Z 1237.6 2016-07-14T13:43:15.000Z 1237.1 2016-07-14T13:43:17.000Z 1236.9 2016-07-14T13:43:18.000Z 1236.0 2016-07-14T13:43:19.000Z 1235.6 2016-07-14T13:43:20.000Z 1235.4 2016-07-14T13:43:21.000Z 1235.0 2016-07-14T13:43:22.000Z 1234.7 2016-07-14T13:43:23.000Z 1234.1 2016-07-14T13:43:24.000Z 1233.8 2016-07-14T13:43:25.000Z 1232.8 2016-07-14T13:43:26.000Z 1232.1 2016-07-14T13:43:27.000Z 1231.8 2016-07-14T13:43:28.000Z 1231.5 2016-07-14T13:43:29.000Z 1231.2 2016-07-14T13:43:30.000Z 1231.0 2016-07-14T13:43:31.000Z 1230.7 2016-07-14T13:43:32.000Z 1230.1 2016-07-14T13:43:33.000Z 1229.3 2016-07-14T13:43:34.000Z 1228.5 2016-07-14T13:43:35.000Z 1227.7 2016-07-14T13:43:36.000Z 1227.2 2016-07-14T13:43:37.000Z 1227.0 2016-07-14T13:43:38.000Z 1226.4 2016-07-14T13:43:39.000Z 1225.3 2016-07-14T13:43:40.000Z 1224.6 2016-07-14T13:43:41.000Z 1223.8 2016-07-14T13:43:42.000Z 1223.3 2016-07-14T13:43:43.000Z 1222.4 2016-07-14T13:43:44.000Z 1221.6 2016-07-14T13:43:45.000Z 1220.9 2016-07-14T13:43:46.000Z 1220.2 2016-07-14T13:43:47.000Z 1219.2 2016-07-14T13:43:48.000Z 1218.5 2016-07-14T13:43:49.000Z 1217.9 2016-07-14T13:43:50.000Z 1217.5 2016-07-14T13:43:51.000Z 1217.1 2016-07-14T13:43:52.000Z 1216.9 2016-07-14T13:43:53.000Z 1216.7 2016-07-14T13:43:54.000Z 1216.6 2016-07-14T13:43:55.000Z 1216.4 2016-07-14T13:43:56.000Z 1215.9 2016-07-14T13:43:57.000Z 1215.6 2016-07-14T13:43:58.000Z 1214.9 2016-07-14T13:43:59.000Z 1214.4 2016-07-14T13:44:00.000Z 1213.8 2016-07-14T13:44:01.000Z 1213.6 2016-07-14T13:44:02.000Z 1213.4 2016-07-14T13:44:03.000Z 1213.0 2016-07-14T13:44:04.000Z 1212.8 2016-07-14T13:44:05.000Z 1212.6 2016-07-14T13:44:06.000Z 1212.2 2016-07-14T13:44:07.000Z 1211.6 2016-07-14T13:44:08.000Z 1211.3 2016-07-14T13:44:09.000Z 1211.0 2016-07-14T13:44:10.000Z 1210.6 2016-07-14T13:44:11.000Z 1210.4 2016-07-14T13:44:12.000Z 1209.6 2016-07-14T13:44:13.000Z 1209.1 2016-07-14T13:44:14.000Z 1208.6 2016-07-14T13:44:15.000Z 1207.9 2016-07-14T13:44:16.000Z 1207.5 2016-07-14T13:44:17.000Z 1207.2 2016-07-14T13:44:18.000Z 1206.9 2016-07-14T13:44:19.000Z 1206.8 2016-07-14T13:44:20.000Z 1206.7 2016-07-14T13:44:21.000Z 1206.2 2016-07-14T13:44:22.000Z 1205.4 2016-07-14T13:44:23.000Z 1204.1 2016-07-14T13:44:24.000Z 1203.0 2016-07-14T13:44:25.000Z 1202.6 2016-07-14T13:44:26.000Z 1200.8 2016-07-14T13:44:27.000Z 1199.4 2016-07-14T13:44:28.000Z 1198.0 2016-07-14T13:44:29.000Z 1196.8 2016-07-14T13:44:30.000Z 1195.7 2016-07-14T13:44:31.000Z 1194.9 2016-07-14T13:44:32.000Z 1194.2 2016-07-14T13:44:33.000Z 1193.4 2016-07-14T13:44:34.000Z 1192.5 2016-07-14T13:44:35.000Z 1191.4 2016-07-14T13:44:36.000Z 1189.9 2016-07-14T13:44:37.000Z 1189.1 2016-07-14T13:44:38.000Z 1188.5 2016-07-14T13:44:39.000Z 1187.9 2016-07-14T13:44:40.000Z 1187.3 2016-07-14T13:44:41.000Z 1186.1 2016-07-14T13:44:42.000Z 1184.9 2016-07-14T13:44:43.000Z 1183.3 2016-07-14T13:44:44.000Z 1182.6 2016-07-14T13:44:45.000Z 1181.9 2016-07-14T13:44:46.000Z 1181.4 2016-07-14T13:44:47.000Z 1180.9 2016-07-14T13:44:48.000Z 1179.3 2016-07-14T13:44:50.000Z 1178.2 2016-07-14T13:44:52.000Z 1177.5 2016-07-14T13:44:54.000Z 1177.0 2016-07-14T13:44:56.000Z 1176.6 2016-07-14T13:44:57.000Z 1176.3 2016-07-14T13:44:58.000Z 1175.9 2016-07-14T13:44:59.000Z 1175.2 2016-07-14T13:45:00.000Z 1175.2 2016-07-14T13:45:02.000Z 1174.9 2016-07-14T13:45:04.000Z 1173.7 2016-07-14T13:45:06.000Z 1172.6 2016-07-14T13:45:08.000Z 1172.0 2016-07-14T13:45:10.000Z 1171.8 2016-07-14T13:45:11.000Z 1171.3 2016-07-14T13:45:12.000Z 1170.9 2016-07-14T13:45:13.000Z 1170.6 2016-07-14T13:45:14.000Z 1170.7 2016-07-14T13:45:15.000Z 1170.5 2016-07-14T13:45:16.000Z 1170.4 2016-07-14T13:45:17.000Z 1170.5 2016-07-14T13:45:18.000Z 1170.2 2016-07-14T13:45:19.000Z 1169.3 2016-07-14T13:45:20.000Z 1167.6 2016-07-14T13:45:21.000Z 1166.3 2016-07-14T13:45:22.000Z 1165.5 2016-07-14T13:45:23.000Z 1164.8 2016-07-14T13:45:24.000Z 1163.7 2016-07-14T13:45:25.000Z 1163.0 2016-07-14T13:45:26.000Z 1162.5 2016-07-14T13:45:27.000Z 1161.6 2016-07-14T13:45:28.000Z 1160.6 2016-07-14T13:45:29.000Z 1159.6 2016-07-14T13:45:30.000Z 1158.9 2016-07-14T13:45:31.000Z 1158.2 2016-07-14T13:45:32.000Z 1157.7 2016-07-14T13:45:33.000Z 1156.9 2016-07-14T13:45:34.000Z 1156.3 2016-07-14T13:45:35.000Z 1156.1 2016-07-14T13:45:36.000Z 1155.9 2016-07-14T13:45:37.000Z 1155.8 2016-07-14T13:45:38.000Z 1155.7 2016-07-14T13:45:39.000Z 1155.2 2016-07-14T13:45:40.000Z 1154.6 2016-07-14T13:45:41.000Z 1154.1 2016-07-14T13:45:42.000Z 1153.3 2016-07-14T13:45:43.000Z 1152.8 2016-07-14T13:45:44.000Z 1151.5 2016-07-14T13:45:45.000Z 1149.9 2016-07-14T13:45:46.000Z 1148.5 2016-07-14T13:45:47.000Z 1147.6 2016-07-14T13:45:48.000Z 1147.0 2016-07-14T13:45:49.000Z 1146.6 2016-07-14T13:45:50.000Z 1146.1 2016-07-14T13:45:51.000Z 1145.2 2016-07-14T13:45:52.000Z 1144.9 2016-07-14T13:45:53.000Z 1144.5 2016-07-14T13:45:54.000Z 1144.3 2016-07-14T13:45:55.000Z 1144.1 2016-07-14T13:45:56.000Z 1144.0 2016-07-14T13:45:57.000Z 1144.0 2016-07-14T13:45:58.000Z 1143.8 2016-07-14T13:45:59.000Z 1143.7 2016-07-14T13:46:00.000Z 1143.7 2016-07-14T13:46:01.000Z 1143.6 2016-07-14T13:46:02.000Z 1143.8 2016-07-14T13:46:03.000Z 1143.8 2016-07-14T13:46:04.000Z 1143.6 2016-07-14T13:46:05.000Z 1143.7 2016-07-14T13:46:06.000Z 1143.7 2016-07-14T13:46:07.000Z 1143.3 2016-07-14T13:46:08.000Z 1142.7 2016-07-14T13:46:09.000Z 1142.1 2016-07-14T13:46:10.000Z 1141.6 2016-07-14T13:46:11.000Z 1140.8 2016-07-14T13:46:12.000Z 1140.1 2016-07-14T13:46:13.000Z 1139.9 2016-07-14T13:46:14.000Z 1139.5 2016-07-14T13:46:15.000Z 1138.8 2016-07-14T13:46:16.000Z 1138.1 2016-07-14T13:46:17.000Z 1137.6 2016-07-14T13:46:18.000Z 1137.1 2016-07-14T13:46:19.000Z 1136.8 2016-07-14T13:46:20.000Z 1136.2 2016-07-14T13:46:21.000Z 1135.7 2016-07-14T13:46:22.000Z 1135.2 2016-07-14T13:46:23.000Z 1134.8 2016-07-14T13:46:24.000Z 1134.1 2016-07-14T13:46:25.000Z 1133.4 2016-07-14T13:46:26.000Z 1132.8 2016-07-14T13:46:27.000Z 1132.2 2016-07-14T13:46:28.000Z 1131.4 2016-07-14T13:46:29.000Z 1130.8 2016-07-14T13:46:30.000Z 1130.3 2016-07-14T13:46:31.000Z 1129.8 2016-07-14T13:46:32.000Z 1129.6 2016-07-14T13:46:33.000Z 1128.8 2016-07-14T13:46:34.000Z 1128.6 2016-07-14T13:46:35.000Z 1128.3 2016-07-14T13:46:36.000Z 1127.5 2016-07-14T13:46:37.000Z 1126.7 2016-07-14T13:46:38.000Z 1126.0 2016-07-14T13:46:39.000Z 1125.0 2016-07-14T13:46:40.000Z 1124.6 2016-07-14T13:46:41.000Z 1124.1 2016-07-14T13:46:42.000Z 1123.6 2016-07-14T13:46:43.000Z 1123.5 2016-07-14T13:46:44.000Z 1123.0 2016-07-14T13:46:45.000Z 1123.0 2016-07-14T13:46:46.000Z 1122.6 2016-07-14T13:46:47.000Z 1122.2 2016-07-14T13:46:48.000Z 1121.9 2016-07-14T13:46:49.000Z 1121.2 2016-07-14T13:46:50.000Z 1120.8 2016-07-14T13:46:51.000Z 1120.4 2016-07-14T13:46:52.000Z 1119.9 2016-07-14T13:46:53.000Z 1119.5 2016-07-14T13:46:54.000Z 1118.9 2016-07-14T13:46:55.000Z 1118.2 2016-07-14T13:46:56.000Z 1117.3 2016-07-14T13:46:57.000Z 1116.6 2016-07-14T13:46:58.000Z 1116.4 2016-07-14T13:46:59.000Z 1116.2 2016-07-14T13:47:00.000Z 1115.9 2016-07-14T13:47:01.000Z 1115.1 2016-07-14T13:47:02.000Z 1114.5 2016-07-14T13:47:03.000Z 1114.6 2016-07-14T13:47:04.000Z 1114.6 2016-07-14T13:47:05.000Z 1114.3 2016-07-14T13:47:06.000Z 1114.1 2016-07-14T13:47:07.000Z 1113.5 2016-07-14T13:47:08.000Z 1112.9 2016-07-14T13:47:09.000Z 1112.6 2016-07-14T13:47:10.000Z 1112.3 2016-07-14T13:47:11.000Z 1111.7 2016-07-14T13:47:12.000Z 1110.7 2016-07-14T13:47:13.000Z 1110.3 2016-07-14T13:47:14.000Z 1110.0 2016-07-14T13:47:15.000Z 1109.7 2016-07-14T13:47:16.000Z 1109.1 2016-07-14T13:47:17.000Z 1108.8 2016-07-14T13:47:18.000Z 1108.6 2016-07-14T13:47:19.000Z 1108.6 2016-07-14T13:47:20.000Z 1108.5 2016-07-14T13:47:21.000Z 1107.5 2016-07-14T13:47:22.000Z 1106.5 2016-07-14T13:47:23.000Z 1106.1 2016-07-14T13:47:24.000Z 1105.4 2016-07-14T13:47:25.000Z 1104.8 2016-07-14T13:47:26.000Z 1104.2 2016-07-14T13:47:27.000Z 1103.5 2016-07-14T13:47:28.000Z 1103.2 2016-07-14T13:47:29.000Z 1102.5 2016-07-14T13:47:30.000Z 1102.0 2016-07-14T13:47:31.000Z 1101.9 2016-07-14T13:47:32.000Z 1101.3 2016-07-14T13:47:33.000Z 1100.8 2016-07-14T13:47:34.000Z 1100.3 2016-07-14T13:47:35.000Z 1099.8 2016-07-14T13:47:36.000Z 1099.6 2016-07-14T13:47:37.000Z 1099.0 2016-07-14T13:47:38.000Z 1098.4 2016-07-14T13:47:39.000Z 1098.0 2016-07-14T13:47:40.000Z 1097.3 2016-07-14T13:47:41.000Z 1096.7 2016-07-14T13:47:42.000Z 1096.2 2016-07-14T13:47:43.000Z 1095.8 2016-07-14T13:47:44.000Z 1095.6 2016-07-14T13:47:45.000Z 1095.0 2016-07-14T13:47:46.000Z 1094.2 2016-07-14T13:47:47.000Z 1093.8 2016-07-14T13:47:48.000Z 1093.3 2016-07-14T13:47:49.000Z 1093.1 2016-07-14T13:47:50.000Z 1092.8 2016-07-14T13:47:51.000Z 1092.6 2016-07-14T13:47:52.000Z 1092.4 2016-07-14T13:47:53.000Z 1092.2 2016-07-14T13:47:54.000Z 1091.9 2016-07-14T13:47:55.000Z 1091.5 2016-07-14T13:47:56.000Z 1090.7 2016-07-14T13:47:57.000Z 1090.0 2016-07-14T13:47:58.000Z 1089.4 2016-07-14T13:47:59.000Z 1088.8 2016-07-14T13:48:00.000Z 1088.4 2016-07-14T13:48:01.000Z 1088.4 2016-07-14T13:48:02.000Z 1088.2 2016-07-14T13:48:03.000Z 1088.0 2016-07-14T13:48:04.000Z 1087.7 2016-07-14T13:48:05.000Z 1087.5 2016-07-14T13:48:06.000Z 1087.8 2016-07-14T13:48:07.000Z 1088.0 2016-07-14T13:48:08.000Z 1087.2 2016-07-14T13:48:09.000Z 1086.5 2016-07-14T13:48:10.000Z 1085.9 2016-07-14T13:48:11.000Z 1085.8 2016-07-14T13:48:12.000Z 1085.9 2016-07-14T13:48:13.000Z 1085.2 2016-07-14T13:48:14.000Z 1084.9 2016-07-14T13:48:15.000Z 1084.7 2016-07-14T13:48:16.000Z 1084.3 2016-07-14T13:48:17.000Z 1084.3 2016-07-14T13:48:18.000Z 1083.9 2016-07-14T13:48:19.000Z 1083.6 2016-07-14T13:48:20.000Z 1083.4 2016-07-14T13:48:21.000Z 1083.1 2016-07-14T13:48:22.000Z 1082.9 2016-07-14T13:48:23.000Z 1082.2 2016-07-14T13:48:24.000Z 1081.0 2016-07-14T13:48:25.000Z 1080.4 2016-07-14T13:48:26.000Z 1079.6 2016-07-14T13:48:27.000Z 1078.8 2016-07-14T13:48:28.000Z 1077.9 2016-07-14T13:48:29.000Z 1077.2 2016-07-14T13:48:30.000Z 1076.4 2016-07-14T13:48:31.000Z 1075.8 2016-07-14T13:48:32.000Z 1075.3 2016-07-14T13:48:33.000Z 1075.0 2016-07-14T13:48:34.000Z 1074.7 2016-07-14T13:48:35.000Z 1074.8 2016-07-14T13:48:36.000Z 1074.6 2016-07-14T13:48:37.000Z 1074.5 2016-07-14T13:48:38.000Z 1074.6 2016-07-14T13:48:39.000Z 1074.0 2016-07-14T13:48:40.000Z 1073.9 2016-07-14T13:48:41.000Z 1073.5 2016-07-14T13:48:42.000Z 1073.2 2016-07-14T13:48:43.000Z 1073.1 2016-07-14T13:48:44.000Z 1072.9 2016-07-14T13:48:46.000Z 1072.8 2016-07-14T13:48:49.000Z 1072.5 2016-07-14T13:48:54.000Z 1072.2 2016-07-14T13:48:58.000Z 1071.6 2016-07-14T13:49:01.000Z 1071.2 2016-07-14T13:49:32.000Z 1075.9 2016-07-15T07:16:58.000Z 1076.3 2016-07-15T07:16:59.000Z 1091.5 2016-07-15T07:18:49.000Z 1077.7 2016-07-15T07:20:01.000Z 1077.1 2016-07-15T07:20:05.000Z 1077.0 2016-07-15T07:20:09.000Z 1077.2 2016-07-15T07:20:13.000Z 1079.1 2016-07-15T07:20:16.000Z 1080.0 2016-07-15T07:20:19.000Z 1079.3 2016-07-15T07:20:22.000Z 1078.5 2016-07-15T07:20:26.000Z 1079.6 2016-07-15T07:20:30.000Z 1081.6 2016-07-15T07:20:34.000Z 1078.1 2016-07-15T07:20:39.000Z 1076.8 2016-07-15T07:20:44.000Z 1075.1 2016-07-15T07:20:48.000Z 1072.3 2016-07-15T07:21:35.000Z 1071.2 2016-07-15T07:21:39.000Z 1072.2 2016-07-15T07:21:42.000Z 1073.5 2016-07-15T07:21:47.000Z 1073.9 2016-07-15T07:21:49.000Z 1074.0 2016-07-15T07:21:50.000Z 1074.7 2016-07-15T07:21:52.000Z 1075.7 2016-07-15T07:21:54.000Z 1076.0 2016-07-15T07:21:55.000Z 1076.5 2016-07-15T07:21:57.000Z 1077.1 2016-07-15T07:21:59.000Z 1078.0 2016-07-15T07:22:01.000Z 1078.9 2016-07-15T07:22:03.000Z 1079.4 2016-07-15T07:22:05.000Z 1080.2 2016-07-15T07:22:07.000Z 1080.6 2016-07-15T07:22:09.000Z 1081.2 2016-07-15T07:22:11.000Z 1081.7 2016-07-15T07:22:12.000Z 1081.9 2016-07-15T07:22:13.000Z 1082.1 2016-07-15T07:22:14.000Z 1082.1 2016-07-15T07:22:15.000Z 1082.3 2016-07-15T07:22:16.000Z 1082.6 2016-07-15T07:22:17.000Z 1082.9 2016-07-15T07:22:18.000Z 1083.0 2016-07-15T07:22:19.000Z 1083.4 2016-07-15T07:22:20.000Z 1083.3 2016-07-15T07:22:21.000Z 1083.2 2016-07-15T07:22:22.000Z 1083.8 2016-07-15T07:22:23.000Z 1084.2 2016-07-15T07:22:24.000Z 1084.3 2016-07-15T07:22:25.000Z 1084.5 2016-07-15T07:22:26.000Z 1084.6 2016-07-15T07:22:27.000Z 1084.6 2016-07-15T07:22:28.000Z 1084.7 2016-07-15T07:22:29.000Z 1084.7 2016-07-15T07:22:30.000Z 1085.1 2016-07-15T07:22:31.000Z 1085.0 2016-07-15T07:22:32.000Z 1085.1 2016-07-15T07:22:33.000Z 1085.0 2016-07-15T07:22:34.000Z 1085.1 2016-07-15T07:22:35.000Z 1085.2 2016-07-15T07:22:36.000Z 1085.4 2016-07-15T07:22:37.000Z 1085.6 2016-07-15T07:22:38.000Z 1086.3 2016-07-15T07:22:39.000Z 1086.8 2016-07-15T07:22:40.000Z 1087.3 2016-07-15T07:22:41.000Z 1087.2 2016-07-15T07:22:42.000Z 1087.5 2016-07-15T07:22:43.000Z 1088.1 2016-07-15T07:22:44.000Z 1088.6 2016-07-15T07:22:45.000Z 1089.2 2016-07-15T07:22:46.000Z 1089.8 2016-07-15T07:22:47.000Z 1090.2 2016-07-15T07:22:48.000Z 1090.8 2016-07-15T07:22:49.000Z 1091.0 2016-07-15T07:22:50.000Z 1092.0 2016-07-15T07:22:51.000Z 1092.5 2016-07-15T07:22:52.000Z 1093.1 2016-07-15T07:22:53.000Z 1093.6 2016-07-15T07:22:54.000Z 1094.1 2016-07-15T07:22:55.000Z 1094.3 2016-07-15T07:22:56.000Z 1094.7 2016-07-15T07:22:57.000Z 1094.9 2016-07-15T07:22:58.000Z 1095.3 2016-07-15T07:22:59.000Z 1095.9 2016-07-15T07:23:00.000Z 1096.1 2016-07-15T07:23:01.000Z 1096.5 2016-07-15T07:23:02.000Z 1096.8 2016-07-15T07:23:03.000Z 1097.3 2016-07-15T07:23:04.000Z 1098.2 2016-07-15T07:23:05.000Z 1099.1 2016-07-15T07:23:06.000Z 1099.5 2016-07-15T07:23:07.000Z 1099.8 2016-07-15T07:23:08.000Z 1100.3 2016-07-15T07:23:09.000Z 1100.8 2016-07-15T07:23:10.000Z 1101.4 2016-07-15T07:23:11.000Z 1101.7 2016-07-15T07:23:12.000Z 1102.0 2016-07-15T07:23:13.000Z 1102.4 2016-07-15T07:23:14.000Z 1102.5 2016-07-15T07:23:15.000Z 1102.8 2016-07-15T07:23:16.000Z 1103.2 2016-07-15T07:23:17.000Z 1104.0 2016-07-15T07:23:18.000Z 1104.3 2016-07-15T07:23:19.000Z 1104.7 2016-07-15T07:23:20.000Z 1105.2 2016-07-15T07:23:21.000Z 1105.5 2016-07-15T07:23:22.000Z 1105.9 2016-07-15T07:23:23.000Z 1106.3 2016-07-15T07:23:24.000Z 1106.8 2016-07-15T07:23:25.000Z 1107.6 2016-07-15T07:23:27.000Z 1108.0 2016-07-15T07:23:29.000Z 1108.5 2016-07-15T07:23:32.000Z 1108.3 2016-07-15T07:23:35.000Z 1108.4 2016-07-15T07:23:37.000Z 1108.7 2016-07-15T07:23:39.000Z 1108.9 2016-07-15T07:23:41.000Z 1109.1 2016-07-15T07:23:43.000Z 1109.7 2016-07-15T07:23:45.000Z 1110.2 2016-07-15T07:23:47.000Z 1110.5 2016-07-15T07:23:49.000Z 1111.3 2016-07-15T07:23:51.000Z 1111.4 2016-07-15T07:23:53.000Z 1111.3 2016-07-15T07:23:55.000Z 1111.2 2016-07-15T07:23:56.000Z 1111.7 2016-07-15T07:23:58.000Z 1111.9 2016-07-15T07:23:59.000Z 1111.4 2016-07-15T07:24:00.000Z 1111.3 2016-07-15T07:24:01.000Z 1111.7 2016-07-15T07:24:02.000Z 1112.1 2016-07-15T07:24:03.000Z 1112.4 2016-07-15T07:24:04.000Z 1112.9 2016-07-15T07:24:05.000Z 1113.3 2016-07-15T07:24:06.000Z 1113.4 2016-07-15T07:24:07.000Z 1113.4 2016-07-15T07:24:08.000Z 1113.4 2016-07-15T07:24:09.000Z 1113.5 2016-07-15T07:24:10.000Z 1113.5 2016-07-15T07:24:11.000Z 1113.6 2016-07-15T07:24:12.000Z 1114.3 2016-07-15T07:24:13.000Z 1114.7 2016-07-15T07:24:14.000Z 1114.9 2016-07-15T07:24:15.000Z 1115.1 2016-07-15T07:24:16.000Z 1115.1 2016-07-15T07:24:17.000Z 1115.2 2016-07-15T07:24:18.000Z 1115.0 2016-07-15T07:24:19.000Z 1115.2 2016-07-15T07:24:20.000Z 1115.5 2016-07-15T07:24:21.000Z 1115.6 2016-07-15T07:24:22.000Z 1115.6 2016-07-15T07:24:23.000Z 1115.6 2016-07-15T07:24:24.000Z 1115.9 2016-07-15T07:24:25.000Z 1116.7 2016-07-15T07:24:26.000Z 1117.4 2016-07-15T07:24:27.000Z 1118.1 2016-07-15T07:24:28.000Z 1118.7 2016-07-15T07:24:29.000Z 1119.5 2016-07-15T07:24:30.000Z 1120.5 2016-07-15T07:24:31.000Z 1121.1 2016-07-15T07:24:32.000Z 1121.6 2016-07-15T07:24:33.000Z 1122.0 2016-07-15T07:24:34.000Z 1122.8 2016-07-15T07:24:35.000Z 1123.5 2016-07-15T07:24:36.000Z 1124.3 2016-07-15T07:24:37.000Z 1124.7 2016-07-15T07:24:38.000Z 1125.6 2016-07-15T07:24:39.000Z 1125.9 2016-07-15T07:24:40.000Z 1126.5 2016-07-15T07:24:41.000Z 1127.3 2016-07-15T07:24:42.000Z 1127.6 2016-07-15T07:24:43.000Z 1127.9 2016-07-15T07:24:44.000Z 1129.1 2016-07-15T07:24:45.000Z 1130.1 2016-07-15T07:24:47.000Z 1131.3 2016-07-15T07:24:49.000Z 1132.6 2016-07-15T07:24:51.000Z 1133.4 2016-07-15T07:24:52.000Z 1134.2 2016-07-15T07:24:53.000Z 1134.7 2016-07-15T07:24:54.000Z 1134.9 2016-07-15T07:24:55.000Z 1135.3 2016-07-15T07:24:57.000Z 1135.4 2016-07-15T07:24:58.000Z 1135.8 2016-07-15T07:24:59.000Z 1136.0 2016-07-15T07:25:01.000Z 1137.5 2016-07-15T07:25:03.000Z 1140.1 2016-07-15T07:25:05.000Z 1144.9 2016-07-15T07:25:07.000Z 1148.8 2016-07-15T07:25:09.000Z 1151.4 2016-07-15T07:25:11.000Z 1152.5 2016-07-15T07:25:13.000Z 1152.8 2016-07-15T07:25:15.000Z 1153.5 2016-07-15T07:25:17.000Z 1155.5 2016-07-15T07:25:19.000Z 1158.5 2016-07-15T07:25:21.000Z 1160.5 2016-07-15T07:25:23.000Z 1164.3 2016-07-15T07:25:25.000Z 1167.4 2016-07-15T07:25:27.000Z 1168.5 2016-07-15T07:25:29.000Z 1170.6 2016-07-15T07:25:31.000Z 1171.6 2016-07-15T07:25:33.000Z 1172.5 2016-07-15T07:25:34.000Z 1173.7 2016-07-15T07:25:36.000Z 1174.8 2016-07-15T07:25:38.000Z 1176.5 2016-07-15T07:25:42.000Z 1176.5 2016-07-15T07:25:44.000Z 1177.0 2016-07-15T07:25:45.000Z 1177.2 2016-07-15T07:25:47.000Z 1177.4 2016-07-15T07:25:49.000Z 1177.9 2016-07-15T07:25:51.000Z 1178.2 2016-07-15T07:25:53.000Z 1178.6 2016-07-15T07:25:55.000Z 1180.0 2016-07-15T07:25:57.000Z 1179.9 2016-07-15T07:25:59.000Z 1180.1 2016-07-15T07:26:01.000Z 1180.4 2016-07-15T07:26:03.000Z 1181.2 2016-07-15T07:26:05.000Z 1181.7 2016-07-15T07:26:06.000Z 1181.9 2016-07-15T07:26:07.000Z 1182.2 2016-07-15T07:26:08.000Z 1182.8 2016-07-15T07:26:10.000Z 1183.1 2016-07-15T07:26:12.000Z 1184.0 2016-07-15T07:26:14.000Z 1185.2 2016-07-15T07:26:16.000Z 1185.7 2016-07-15T07:26:17.000Z 1186.4 2016-07-15T07:26:19.000Z 1186.6 2016-07-15T07:26:21.000Z 1187.0 2016-07-15T07:26:23.000Z 1189.1 2016-07-15T07:26:25.000Z 1191.1 2016-07-15T07:26:27.000Z 1192.3 2016-07-15T07:26:29.000Z 1193.2 2016-07-15T07:26:31.000Z 1194.6 2016-07-15T07:26:33.000Z 1194.1 2016-07-15T07:26:35.000Z 1195.4 2016-07-15T07:26:37.000Z 1196.8 2016-07-15T07:26:39.000Z 1197.6 2016-07-15T07:26:41.000Z 1198.1 2016-07-15T07:26:43.000Z 1199.5 2016-07-15T07:26:45.000Z 1200.3 2016-07-15T07:26:47.000Z 1201.7 2016-07-15T07:26:49.000Z 1203.6 2016-07-15T07:26:51.000Z 1206.5 2016-07-15T07:26:53.000Z 1208.7 2016-07-15T07:26:55.000Z 1210.8 2016-07-15T07:26:57.000Z 1211.8 2016-07-15T07:26:59.000Z 1212.8 2016-07-15T07:27:01.000Z 1214.0 2016-07-15T07:27:03.000Z 1214.7 2016-07-15T07:27:05.000Z 1216.2 2016-07-15T07:27:07.000Z 1216.8 2016-07-15T07:27:09.000Z 1217.4 2016-07-15T07:27:10.000Z 1218.1 2016-07-15T07:27:11.000Z 1218.7 2016-07-15T07:27:12.000Z 1219.8 2016-07-15T07:27:13.000Z 1220.4 2016-07-15T07:27:14.000Z 1221.3 2016-07-15T07:27:16.000Z 1221.8 2016-07-15T07:27:18.000Z 1222.6 2016-07-15T07:27:20.000Z 1223.0 2016-07-15T07:27:22.000Z 1223.6 2016-07-15T07:27:24.000Z 1224.2 2016-07-15T07:27:26.000Z 1224.8 2016-07-15T07:27:28.000Z 1225.8 2016-07-15T07:27:30.000Z 1226.8 2016-07-15T07:27:31.000Z 1228.8 2016-07-15T07:27:33.000Z 1229.8 2016-07-15T07:27:35.000Z 1230.7 2016-07-15T07:27:37.000Z 1232.1 2016-07-15T07:27:39.000Z 1233.4 2016-07-15T07:27:41.000Z 1233.3 2016-07-15T07:27:42.000Z 1233.7 2016-07-15T07:27:43.000Z 1234.5 2016-07-15T07:27:45.000Z 1235.7 2016-07-15T07:27:47.000Z 1236.9 2016-07-15T07:27:49.000Z 1238.6 2016-07-15T07:27:51.000Z 1239.7 2016-07-15T07:27:53.000Z 1241.2 2016-07-15T07:27:55.000Z 1241.5 2016-07-15T07:27:56.000Z 1242.4 2016-07-15T07:27:58.000Z 1241.7 2016-07-15T07:28:00.000Z 1241.6 2016-07-15T07:28:02.000Z 1242.1 2016-07-15T07:28:04.000Z 1242.7 2016-07-15T07:28:06.000Z 1243.5 2016-07-15T07:28:08.000Z 1243.8 2016-07-15T07:28:10.000Z 1244.5 2016-07-15T07:28:12.000Z 1245.5 2016-07-15T07:28:14.000Z 1245.9 2016-07-15T07:28:16.000Z 1246.4 2016-07-15T07:28:18.000Z 1247.3 2016-07-15T07:28:20.000Z 1248.7 2016-07-15T07:28:22.000Z 1250.7 2016-07-15T07:28:24.000Z 1252.1 2016-07-15T07:28:26.000Z 1254.9 2016-07-15T07:28:28.000Z 1256.8 2016-07-15T07:28:30.000Z 1258.3 2016-07-15T07:28:32.000Z 1260.9 2016-07-15T07:28:34.000Z 1262.7 2016-07-15T07:28:36.000Z 1263.7 2016-07-15T07:28:37.000Z 1264.3 2016-07-15T07:28:38.000Z 1265.8 2016-07-15T07:28:39.000Z 1267.1 2016-07-15T07:28:40.000Z 1268.5 2016-07-15T07:28:42.000Z 1270.2 2016-07-15T07:28:44.000Z 1271.9 2016-07-15T07:28:46.000Z 1272.9 2016-07-15T07:28:47.000Z 1273.5 2016-07-15T07:28:48.000Z 1274.3 2016-07-15T07:28:49.000Z 1275.2 2016-07-15T07:28:50.000Z 1276.4 2016-07-15T07:28:51.000Z 1277.6 2016-07-15T07:28:52.000Z 1279.1 2016-07-15T07:28:53.000Z 1280.4 2016-07-15T07:28:54.000Z 1281.3 2016-07-15T07:28:55.000Z 1282.0 2016-07-15T07:28:56.000Z 1282.5 2016-07-15T07:28:57.000Z 1282.9 2016-07-15T07:28:58.000Z 1283.3 2016-07-15T07:28:59.000Z 1284.1 2016-07-15T07:29:00.000Z 1284.7 2016-07-15T07:29:01.000Z 1285.5 2016-07-15T07:29:02.000Z 1286.2 2016-07-15T07:29:03.000Z 1286.6 2016-07-15T07:29:04.000Z 1287.1 2016-07-15T07:29:05.000Z 1289.0 2016-07-15T07:29:07.000Z 1291.6 2016-07-15T07:29:09.000Z 1293.4 2016-07-15T07:29:11.000Z 1296.0 2016-07-15T07:29:13.000Z 1297.3 2016-07-15T07:29:15.000Z 1299.0 2016-07-15T07:29:17.000Z 1300.6 2016-07-15T07:29:19.000Z 1302.6 2016-07-15T07:29:21.000Z 1303.4 2016-07-15T07:29:23.000Z 1303.8 2016-07-15T07:29:25.000Z 1303.8 2016-07-15T07:29:27.000Z 1305.6 2016-07-15T07:29:29.000Z 1306.7 2016-07-15T07:29:31.000Z 1308.1 2016-07-15T07:29:33.000Z 1309.7 2016-07-15T07:29:35.000Z 1311.4 2016-07-15T07:29:37.000Z 1313.2 2016-07-15T07:29:39.000Z 1315.2 2016-07-15T07:29:42.000Z 1316.0 2016-07-15T07:30:19.000Z 1318.1 2016-07-15T07:30:22.000Z 1318.8 2016-07-15T07:30:24.000Z 1319.5 2016-07-15T07:30:26.000Z 1320.0 2016-07-15T07:30:28.000Z 1320.6 2016-07-15T07:30:30.000Z 1321.1 2016-07-15T07:30:32.000Z 1321.7 2016-07-15T07:30:34.000Z 1322.6 2016-07-15T07:30:36.000Z 1323.6 2016-07-15T07:30:38.000Z 1324.7 2016-07-15T07:30:41.000Z 1325.3 2016-07-15T07:30:44.000Z 1325.2 2016-07-15T07:30:46.000Z 1325.1 2016-07-15T07:30:48.000Z 1325.4 2016-07-15T07:30:50.000Z 1325.8 2016-07-15T07:30:51.000Z 1326.1 2016-07-15T07:30:52.000Z 1326.6 2016-07-15T07:30:53.000Z 1327.0 2016-07-15T07:30:54.000Z 1327.2 2016-07-15T07:30:55.000Z 1328.0 2016-07-15T07:30:57.000Z 1329.2 2016-07-15T07:30:59.000Z 1329.8 2016-07-15T07:31:01.000Z 1331.2 2016-07-15T07:31:03.000Z 1331.8 2016-07-15T07:31:05.000Z 1332.4 2016-07-15T07:31:07.000Z 1332.9 2016-07-15T07:31:08.000Z 1333.3 2016-07-15T07:31:09.000Z 1335.7 2016-07-15T07:31:11.000Z 1336.7 2016-07-15T07:31:13.000Z 1337.2 2016-07-15T07:31:15.000Z 1337.7 2016-07-15T07:31:17.000Z 1339.5 2016-07-15T07:31:19.000Z 1341.0 2016-07-15T07:31:21.000Z 1341.8 2016-07-15T07:31:22.000Z 1342.9 2016-07-15T07:31:23.000Z 1344.5 2016-07-15T07:31:25.000Z 1346.1 2016-07-15T07:31:27.000Z 1348.1 2016-07-15T07:31:29.000Z 1349.2 2016-07-15T07:31:31.000Z 1349.9 2016-07-15T07:31:33.000Z 1350.4 2016-07-15T07:31:35.000Z 1350.9 2016-07-15T07:31:36.000Z 1352.2 2016-07-15T07:31:38.000Z 1352.4 2016-07-15T07:31:39.000Z 1352.9 2016-07-15T07:31:41.000Z 1353.1 2016-07-15T07:31:43.000Z 1353.4 2016-07-15T07:31:45.000Z 1353.7 2016-07-15T07:31:46.000Z 1353.9 2016-07-15T07:31:48.000Z 1354.4 2016-07-15T07:31:50.000Z 1354.4 2016-07-15T07:31:52.000Z 1355.3 2016-07-15T07:31:54.000Z 1355.7 2016-07-15T07:31:55.000Z 1356.8 2016-07-15T07:31:56.000Z 1358.2 2016-07-15T07:31:57.000Z 1360.2 2016-07-15T07:31:59.000Z 1361.2 2016-07-15T07:32:01.000Z 1362.9 2016-07-15T07:32:03.000Z 1363.9 2016-07-15T07:32:05.000Z 1364.5 2016-07-15T07:32:07.000Z 1364.7 2016-07-15T07:32:09.000Z 1364.8 2016-07-15T07:32:11.000Z 1364.5 2016-07-15T07:32:13.000Z 1364.3 2016-07-15T07:32:15.000Z 1364.4 2016-07-15T07:32:17.000Z 1364.5 2016-07-15T07:32:19.000Z 1365.0 2016-07-15T07:32:21.000Z 1366.4 2016-07-15T07:32:23.000Z 1367.6 2016-07-15T07:32:25.000Z 1368.2 2016-07-15T07:32:27.000Z 1369.8 2016-07-15T07:32:29.000Z 1370.5 2016-07-15T07:32:31.000Z 1371.6 2016-07-15T07:32:33.000Z 1372.3 2016-07-15T07:32:35.000Z 1373.2 2016-07-15T07:32:37.000Z 1373.9 2016-07-15T07:32:39.000Z 1374.4 2016-07-15T07:32:41.000Z 1374.7 2016-07-15T07:32:43.000Z 1375.3 2016-07-15T07:32:45.000Z 1376.1 2016-07-15T07:32:47.000Z 1376.7 2016-07-15T07:32:49.000Z 1377.6 2016-07-15T07:32:51.000Z 1378.5 2016-07-15T07:32:53.000Z 1379.6 2016-07-15T07:32:55.000Z 1380.9 2016-07-15T07:32:57.000Z 1382.8 2016-07-15T07:33:01.000Z 1383.3 2016-07-15T07:33:04.000Z 1383.9 2016-07-15T07:33:06.000Z 1384.8 2016-07-15T07:33:08.000Z 1385.5 2016-07-15T07:33:10.000Z 1386.2 2016-07-15T07:33:12.000Z 1387.1 2016-07-15T07:33:14.000Z 1388.0 2016-07-15T07:33:16.000Z 1388.8 2016-07-15T07:33:18.000Z 1389.9 2016-07-15T07:33:20.000Z 1391.1 2016-07-15T07:33:22.000Z 1391.7 2016-07-15T07:33:24.000Z 1392.1 2016-07-15T07:33:26.000Z 1392.8 2016-07-15T07:33:29.000Z 1396.2 2016-07-15T07:33:36.000Z 1397.8 2016-07-15T07:33:39.000Z 1399.4 2016-07-15T07:33:42.000Z 1400.6 2016-07-15T07:33:45.000Z 1401.9 2016-07-15T07:33:48.000Z 1403.0 2016-07-15T07:33:51.000Z 1403.9 2016-07-15T07:33:53.000Z 1404.4 2016-07-15T07:33:55.000Z 1405.6 2016-07-15T07:33:57.000Z 1406.8 2016-07-15T07:33:59.000Z 1408.3 2016-07-15T07:34:01.000Z 1409.8 2016-07-15T07:34:03.000Z 1411.5 2016-07-15T07:34:06.000Z 1413.6 2016-07-15T07:34:09.000Z 1414.2 2016-07-15T07:34:11.000Z 1415.5 2016-07-15T07:34:13.000Z 1416.6 2016-07-15T07:34:15.000Z 1417.6 2016-07-15T07:34:17.000Z 1418.6 2016-07-15T07:34:19.000Z 1419.9 2016-07-15T07:34:21.000Z 1421.3 2016-07-15T07:34:23.000Z 1422.3 2016-07-15T07:34:25.000Z 1423.4 2016-07-15T07:34:27.000Z 1425.2 2016-07-15T07:34:29.000Z 1426.2 2016-07-15T07:34:30.000Z 1427.3 2016-07-15T07:34:31.000Z 1428.9 2016-07-15T07:34:33.000Z 1430.4 2016-07-15T07:34:35.000Z 1431.8 2016-07-15T07:34:37.000Z 1433.7 2016-07-15T07:34:39.000Z 1435.6 2016-07-15T07:34:41.000Z 1437.0 2016-07-15T07:34:43.000Z 1438.8 2016-07-15T07:34:45.000Z 1440.6 2016-07-15T07:34:47.000Z 1441.8 2016-07-15T07:34:49.000Z 1442.8 2016-07-15T07:34:51.000Z 1444.3 2016-07-15T07:34:53.000Z 1445.9 2016-07-15T07:34:55.000Z 1446.8 2016-07-15T07:34:56.000Z 1447.5 2016-07-15T07:34:57.000Z 1448.5 2016-07-15T07:34:58.000Z 1450.5 2016-07-15T07:35:00.000Z 1451.8 2016-07-15T07:35:01.000Z 1453.2 2016-07-15T07:35:02.000Z 1455.6 2016-07-15T07:35:04.000Z 1457.9 2016-07-15T07:35:06.000Z 1459.9 2016-07-15T07:35:08.000Z 1461.5 2016-07-15T07:35:10.000Z 1463.1 2016-07-15T07:35:12.000Z 1464.9 2016-07-15T07:35:14.000Z 1466.7 2016-07-15T07:35:16.000Z 1468.6 2016-07-15T07:35:18.000Z 1470.3 2016-07-15T07:35:20.000Z 1471.9 2016-07-15T07:35:22.000Z 1473.2 2016-07-15T07:35:24.000Z 1474.7 2016-07-15T07:35:26.000Z 1476.5 2016-07-15T07:35:28.000Z 1478.1 2016-07-15T07:35:30.000Z 1479.8 2016-07-15T07:35:32.000Z 1481.5 2016-07-15T07:35:34.000Z 1483.3 2016-07-15T07:35:36.000Z 1485.0 2016-07-15T07:35:38.000Z 1486.7 2016-07-15T07:35:40.000Z 1488.4 2016-07-15T07:35:42.000Z 1489.5 2016-07-15T07:35:44.000Z 1490.5 2016-07-15T07:35:46.000Z 1491.5 2016-07-15T07:35:48.000Z 1492.5 2016-07-15T07:35:50.000Z 1493.4 2016-07-15T07:35:52.000Z 1494.5 2016-07-15T07:35:54.000Z 1496.1 2016-07-15T07:35:57.000Z 1497.2 2016-07-15T07:36:00.000Z 1498.0 2016-07-15T07:36:02.000Z 1498.6 2016-07-15T07:36:04.000Z 1499.6 2016-07-15T07:36:06.000Z 1500.9 2016-07-15T07:36:08.000Z 1502.2 2016-07-15T07:36:10.000Z 1503.7 2016-07-15T07:36:12.000Z 1505.0 2016-07-15T07:36:14.000Z 1507.2 2016-07-15T07:36:16.000Z 1509.4 2016-07-15T07:36:18.000Z 1511.1 2016-07-15T07:36:20.000Z 1512.2 2016-07-15T07:36:22.000Z 1513.8 2016-07-15T07:36:24.000Z 1515.5 2016-07-15T07:36:26.000Z 1517.1 2016-07-15T07:36:28.000Z 1518.5 2016-07-15T07:36:30.000Z 1519.6 2016-07-15T07:36:32.000Z 1520.6 2016-07-15T07:36:33.000Z 1521.3 2016-07-15T07:36:34.000Z 1522.1 2016-07-15T07:36:35.000Z 1524.1 2016-07-15T07:36:37.000Z 1525.9 2016-07-15T07:36:39.000Z 1527.5 2016-07-15T07:36:41.000Z 1528.7 2016-07-15T07:36:43.000Z 1530.1 2016-07-15T07:36:45.000Z 1531.6 2016-07-15T07:36:47.000Z 1533.1 2016-07-15T07:36:49.000Z 1534.4 2016-07-15T07:36:51.000Z 1535.3 2016-07-15T07:36:53.000Z 1536.5 2016-07-15T07:36:55.000Z 1537.7 2016-07-15T07:36:57.000Z 1539.5 2016-07-15T07:36:59.000Z 1541.1 2016-07-15T07:37:01.000Z 1542.8 2016-07-15T07:37:03.000Z 1544.9 2016-07-15T07:37:05.000Z 1546.6 2016-07-15T07:37:07.000Z 1548.0 2016-07-15T07:37:09.000Z 1549.3 2016-07-15T07:37:11.000Z 1550.5 2016-07-15T07:37:13.000Z 1551.5 2016-07-15T07:37:15.000Z 1552.6 2016-07-15T07:37:17.000Z 1553.8 2016-07-15T07:37:19.000Z 1554.9 2016-07-15T07:37:21.000Z 1555.7 2016-07-15T07:37:23.000Z 1556.4 2016-07-15T07:37:25.000Z 1556.9 2016-07-15T07:37:27.000Z 1558.5 2016-07-15T07:37:29.000Z 1559.7 2016-07-15T07:37:31.000Z 1560.9 2016-07-15T07:37:33.000Z 1562.2 2016-07-15T07:37:35.000Z 1563.3 2016-07-15T07:37:37.000Z 1565.3 2016-07-15T07:37:39.000Z 1567.5 2016-07-15T07:37:41.000Z 1569.2 2016-07-15T07:37:43.000Z 1570.9 2016-07-15T07:37:45.000Z 1573.2 2016-07-15T07:37:47.000Z 1574.8 2016-07-15T07:37:49.000Z 1575.9 2016-07-15T07:37:51.000Z 1577.4 2016-07-15T07:37:54.000Z 1578.8 2016-07-15T07:37:57.000Z 1579.2 2016-07-15T07:37:59.000Z 1579.7 2016-07-15T07:38:01.000Z 1580.4 2016-07-15T07:38:03.000Z 1582.0 2016-07-15T07:38:05.000Z 1582.2 2016-07-15T07:38:07.000Z 1583.3 2016-07-15T07:38:09.000Z 1584.5 2016-07-15T07:38:11.000Z 1584.9 2016-07-15T07:38:13.000Z 1586.2 2016-07-15T07:38:15.000Z 1587.1 2016-07-15T07:38:17.000Z 1588.2 2016-07-15T07:38:19.000Z 1589.7 2016-07-15T07:38:21.000Z 1591.9 2016-07-15T07:38:24.000Z 1593.7 2016-07-15T07:38:27.000Z 1594.6 2016-07-15T07:38:29.000Z 1595.9 2016-07-15T07:38:31.000Z 1597.0 2016-07-15T07:38:33.000Z 1598.2 2016-07-15T07:38:35.000Z 1599.3 2016-07-15T07:38:37.000Z 1600.8 2016-07-15T07:38:39.000Z 1602.2 2016-07-15T07:38:41.000Z 1603.5 2016-07-15T07:38:43.000Z 1604.6 2016-07-15T07:38:45.000Z 1606.1 2016-07-15T07:38:47.000Z 1607.4 2016-07-15T07:38:49.000Z 1608.6 2016-07-15T07:38:51.000Z 1609.7 2016-07-15T07:38:53.000Z 1610.9 2016-07-15T07:38:55.000Z 1612.2 2016-07-15T07:38:57.000Z 1613.2 2016-07-15T07:38:59.000Z 1614.2 2016-07-15T07:39:01.000Z 1615.6 2016-07-15T07:39:03.000Z 1617.1 2016-07-15T07:39:05.000Z 1618.2 2016-07-15T07:39:07.000Z 1619.1 2016-07-15T07:39:09.000Z 1619.7 2016-07-15T07:39:11.000Z 1620.0 2016-07-15T07:39:13.000Z 1620.3 2016-07-15T07:39:15.000Z 1621.5 2016-07-15T07:39:17.000Z 1622.7 2016-07-15T07:39:19.000Z 1623.7 2016-07-15T07:39:21.000Z 1624.6 2016-07-15T07:39:23.000Z 1625.5 2016-07-15T07:39:25.000Z 1626.4 2016-07-15T07:39:27.000Z 1627.4 2016-07-15T07:39:29.000Z 1628.7 2016-07-15T07:39:31.000Z 1630.1 2016-07-15T07:39:33.000Z 1631.2 2016-07-15T07:39:35.000Z 1632.3 2016-07-15T07:39:37.000Z 1633.6 2016-07-15T07:39:39.000Z 1634.8 2016-07-15T07:39:41.000Z 1635.9 2016-07-15T07:39:43.000Z 1637.3 2016-07-15T07:39:45.000Z 1638.6 2016-07-15T07:39:47.000Z 1639.6 2016-07-15T07:39:49.000Z 1640.6 2016-07-15T07:39:51.000Z 1641.5 2016-07-15T07:39:53.000Z 1643.1 2016-07-15T07:39:55.000Z 1644.4 2016-07-15T07:39:57.000Z 1645.5 2016-07-15T07:39:59.000Z 1646.6 2016-07-15T07:40:01.000Z 1648.3 2016-07-15T07:40:03.000Z 1649.8 2016-07-15T07:40:05.000Z 1651.7 2016-07-15T07:40:07.000Z 1652.8 2016-07-15T07:40:09.000Z 1653.5 2016-07-15T07:40:11.000Z 1655.1 2016-07-15T07:40:13.000Z 1655.8 2016-07-15T07:40:15.000Z 1657.3 2016-07-15T07:40:17.000Z 1658.4 2016-07-15T07:40:19.000Z 1659.6 2016-07-15T07:40:21.000Z 1661.2 2016-07-15T07:40:23.000Z 1662.0 2016-07-15T07:40:25.000Z 1662.5 2016-07-15T07:40:27.000Z 1663.9 2016-07-15T07:40:29.000Z 1665.4 2016-07-15T07:40:31.000Z 1666.5 2016-07-15T07:40:32.000Z 1667.9 2016-07-15T07:40:34.000Z 1670.2 2016-07-15T07:40:36.000Z 1671.6 2016-07-15T07:40:38.000Z 1673.1 2016-07-15T07:40:40.000Z 1674.5 2016-07-15T07:40:42.000Z 1675.5 2016-07-15T07:40:44.000Z 1676.4 2016-07-15T07:40:46.000Z 1677.7 2016-07-15T07:40:48.000Z 1678.6 2016-07-15T07:40:50.000Z 1680.3 2016-07-15T07:40:52.000Z 1681.6 2016-07-15T07:40:54.000Z 1682.5 2016-07-15T07:40:56.000Z 1683.8 2016-07-15T07:40:58.000Z 1684.9 2016-07-15T07:41:00.000Z 1686.3 2016-07-15T07:41:02.000Z 1687.7 2016-07-15T07:41:04.000Z 1689.0 2016-07-15T07:41:06.000Z 1691.1 2016-07-15T07:41:08.000Z 1692.7 2016-07-15T07:41:10.000Z 1694.2 2016-07-15T07:41:12.000Z 1696.2 2016-07-15T07:41:14.000Z 1698.3 2016-07-15T07:41:16.000Z 1700.0 2016-07-15T07:41:18.000Z 1701.7 2016-07-15T07:41:20.000Z 1703.0 2016-07-15T07:41:22.000Z 1704.3 2016-07-15T07:41:24.000Z 1705.7 2016-07-15T07:41:26.000Z 1706.9 2016-07-15T07:41:28.000Z 1708.5 2016-07-15T07:41:30.000Z 1709.8 2016-07-15T07:41:32.000Z 1711.2 2016-07-15T07:41:34.000Z 1712.4 2016-07-15T07:41:36.000Z 1713.7 2016-07-15T07:41:38.000Z 1715.2 2016-07-15T07:41:40.000Z 1716.9 2016-07-15T07:41:42.000Z 1718.3 2016-07-15T07:41:44.000Z 1719.4 2016-07-15T07:41:46.000Z 1720.4 2016-07-15T07:41:48.000Z 1721.3 2016-07-15T07:41:50.000Z 1722.4 2016-07-15T07:41:52.000Z 1723.6 2016-07-15T07:41:54.000Z 1725.0 2016-07-15T07:41:56.000Z 1726.1 2016-07-15T07:41:58.000Z 1727.0 2016-07-15T07:42:00.000Z 1728.1 2016-07-15T07:42:02.000Z 1729.4 2016-07-15T07:42:04.000Z 1730.5 2016-07-15T07:42:06.000Z 1731.4 2016-07-15T07:42:08.000Z 1732.0 2016-07-15T07:42:10.000Z 1733.4 2016-07-15T07:42:12.000Z 1734.6 2016-07-15T07:42:14.000Z 1736.0 2016-07-15T07:42:16.000Z 1738.0 2016-07-15T07:42:18.000Z 1740.2 2016-07-15T07:42:20.000Z 1741.7 2016-07-15T07:42:22.000Z 1742.5 2016-07-15T07:42:24.000Z 1743.2 2016-07-15T07:42:26.000Z 1744.3 2016-07-15T07:42:28.000Z 1745.3 2016-07-15T07:42:30.000Z 1746.7 2016-07-15T07:42:32.000Z 1747.6 2016-07-15T07:42:34.000Z 1748.6 2016-07-15T07:42:36.000Z 1749.6 2016-07-15T07:42:38.000Z 1750.7 2016-07-15T07:42:40.000Z 1751.9 2016-07-15T07:42:42.000Z 1752.9 2016-07-15T07:42:44.000Z 1753.8 2016-07-15T07:42:46.000Z 1754.9 2016-07-15T07:42:48.000Z 1755.9 2016-07-15T07:42:50.000Z 1756.9 2016-07-15T07:42:52.000Z 1758.4 2016-07-15T07:42:54.000Z 1759.8 2016-07-15T07:42:56.000Z 1760.8 2016-07-15T07:42:58.000Z 1762.1 2016-07-15T07:43:00.000Z 1762.9 2016-07-15T07:43:02.000Z 1764.2 2016-07-15T07:43:04.000Z 1765.8 2016-07-15T07:43:06.000Z 1767.1 2016-07-15T07:43:08.000Z 1768.6 2016-07-15T07:43:10.000Z 1769.8 2016-07-15T07:43:12.000Z 1771.0 2016-07-15T07:43:14.000Z 1772.6 2016-07-15T07:43:16.000Z 1773.5 2016-07-15T07:43:18.000Z 1774.3 2016-07-15T07:43:20.000Z 1774.9 2016-07-15T07:43:22.000Z 1776.6 2016-07-15T07:43:24.000Z 1777.7 2016-07-15T07:43:26.000Z 1779.3 2016-07-15T07:43:28.000Z 1781.2 2016-07-15T07:43:30.000Z 1782.2 2016-07-15T07:43:31.000Z 1783.7 2016-07-15T07:43:33.000Z 1785.5 2016-07-15T07:43:35.000Z 1787.1 2016-07-15T07:43:37.000Z 1789.0 2016-07-15T07:43:39.000Z 1790.5 2016-07-15T07:43:41.000Z 1791.9 2016-07-15T07:43:43.000Z 1792.9 2016-07-15T07:43:45.000Z 1794.0 2016-07-15T07:43:47.000Z 1795.2 2016-07-15T07:43:49.000Z 1796.0 2016-07-15T07:43:51.000Z 1796.7 2016-07-15T07:43:53.000Z 1797.6 2016-07-15T07:43:55.000Z 1798.5 2016-07-15T07:43:58.000Z 1800.2 2016-07-15T07:44:02.000Z 1800.7 2016-07-15T07:57:51.000Z 1801.1 2016-07-15T07:57:54.000Z 1801.8 2016-07-15T07:57:57.000Z 1803.9 2016-07-15T07:58:00.000Z 1806.6 2016-07-15T07:58:03.000Z 1808.8 2016-07-15T07:58:06.000Z 1809.6 2016-07-15T07:58:09.000Z 1810.1 2016-07-15T07:58:12.000Z 1810.3 2016-07-15T07:58:15.000Z 1811.0 2016-07-15T07:58:17.000Z 1812.2 2016-07-15T07:58:19.000Z 1812.9 2016-07-15T07:58:21.000Z 1812.5 2016-07-15T07:58:23.000Z 1812.5 2016-07-15T07:58:25.000Z 1813.0 2016-07-15T07:58:27.000Z 1814.0 2016-07-15T07:58:29.000Z 1815.5 2016-07-15T07:58:31.000Z 1817.1 2016-07-15T07:58:33.000Z 1818.3 2016-07-15T07:58:35.000Z 1819.4 2016-07-15T07:58:37.000Z 1820.8 2016-07-15T07:58:39.000Z 1822.1 2016-07-15T07:58:41.000Z 1822.8 2016-07-15T07:58:43.000Z 1822.7 2016-07-15T07:58:45.000Z 1823.4 2016-07-15T07:58:49.000Z 1823.5 2016-07-15T07:58:53.000Z 1822.7 2016-07-15T07:58:57.000Z 1823.0 2016-07-15T07:58:59.000Z 1823.5 2016-07-15T07:59:01.000Z 1823.8 2016-07-15T07:59:03.000Z 1825.1 2016-07-15T07:59:05.000Z 1826.8 2016-07-15T07:59:07.000Z 1828.8 2016-07-15T07:59:09.000Z 1830.6 2016-07-15T07:59:11.000Z 1831.5 2016-07-15T07:59:13.000Z 1833.6 2016-07-15T07:59:15.000Z 1835.7 2016-07-15T07:59:17.000Z 1837.7 2016-07-15T07:59:19.000Z 1839.7 2016-07-15T07:59:21.000Z 1840.7 2016-07-15T07:59:23.000Z 1841.5 2016-07-15T07:59:25.000Z 1843.1 2016-07-15T07:59:27.000Z 1844.7 2016-07-15T07:59:29.000Z 1845.9 2016-07-15T07:59:31.000Z 1847.4 2016-07-15T07:59:33.000Z 1848.4 2016-07-15T07:59:34.000Z 1850.4 2016-07-15T07:59:36.000Z 1851.3 2016-07-15T07:59:38.000Z 1852.2 2016-07-15T07:59:40.000Z 1852.2 2016-07-15T07:59:42.000Z 1852.9 2016-07-15T07:59:44.000Z 1855.2 2016-07-15T07:59:46.000Z 1858.3 2016-07-15T07:59:48.000Z 1860.7 2016-07-15T07:59:50.000Z 1863.4 2016-07-15T07:59:52.000Z 1864.9 2016-07-15T07:59:54.000Z 1866.4 2016-07-15T07:59:56.000Z 1868.3 2016-07-15T07:59:58.000Z 1870.0 2016-07-15T08:00:00.000Z 1871.0 2016-07-15T08:00:02.000Z 1872.1 2016-07-15T08:00:04.000Z 1872.5 2016-07-15T08:00:05.000Z 1873.4 2016-07-15T08:00:06.000Z 1875.2 2016-07-15T08:00:08.000Z 1876.9 2016-07-15T08:00:10.000Z 1877.7 2016-07-15T08:00:11.000Z 1878.5 2016-07-15T08:00:12.000Z 1879.3 2016-07-15T08:00:13.000Z 1880.9 2016-07-15T08:00:15.000Z 1881.8 2016-07-15T08:00:16.000Z 1882.4 2016-07-15T08:00:17.000Z 1884.5 2016-07-15T08:00:19.000Z 1887.3 2016-07-15T08:00:21.000Z 1889.7 2016-07-15T08:00:23.000Z 1891.4 2016-07-15T08:00:25.000Z 1893.2 2016-07-15T08:00:27.000Z 1894.1 2016-07-15T08:00:29.000Z 1895.4 2016-07-15T08:00:31.000Z 1897.0 2016-07-15T08:00:33.000Z 1898.8 2016-07-15T08:00:35.000Z 1900.5 2016-07-15T08:00:37.000Z 1902.3 2016-07-15T08:00:39.000Z 1903.5 2016-07-15T08:00:41.000Z 1904.5 2016-07-15T08:00:43.000Z 1905.7 2016-07-15T08:00:45.000Z 1907.3 2016-07-15T08:00:47.000Z 1908.8 2016-07-15T08:00:49.000Z 1910.6 2016-07-15T08:00:51.000Z 1912.6 2016-07-15T08:00:53.000Z 1914.9 2016-07-15T08:00:55.000Z 1916.7 2016-07-15T08:00:57.000Z 1918.2 2016-07-15T08:00:59.000Z 1919.9 2016-07-15T08:01:01.000Z 1921.7 2016-07-15T08:01:03.000Z 1923.0 2016-07-15T08:01:05.000Z 1924.3 2016-07-15T08:01:07.000Z 1925.7 2016-07-15T08:01:09.000Z 1927.3 2016-07-15T08:01:11.000Z 1928.5 2016-07-15T08:01:13.000Z 1929.8 2016-07-15T08:01:15.000Z 1931.1 2016-07-15T08:01:17.000Z 1932.3 2016-07-15T08:01:19.000Z 1934.0 2016-07-15T08:01:21.000Z 1935.8 2016-07-15T08:01:23.000Z 1937.2 2016-07-15T08:01:25.000Z 1939.0 2016-07-15T08:01:27.000Z 1940.7 2016-07-15T08:01:29.000Z 1942.6 2016-07-15T08:01:31.000Z 1944.3 2016-07-15T08:01:33.000Z 1945.6 2016-07-15T08:01:35.000Z 1946.8 2016-07-15T08:01:37.000Z 1947.7 2016-07-15T08:01:39.000Z 1948.6 2016-07-15T08:01:41.000Z 1949.3 2016-07-15T08:01:43.000Z 1950.2 2016-07-15T08:01:45.000Z 1951.3 2016-07-15T08:01:47.000Z 1952.5 2016-07-15T08:01:49.000Z 1953.6 2016-07-15T08:01:51.000Z 1954.8 2016-07-15T08:01:53.000Z 1955.8 2016-07-15T08:01:55.000Z 1956.8 2016-07-15T08:01:57.000Z 1958.1 2016-07-15T08:01:59.000Z 1959.8 2016-07-15T08:02:01.000Z 1961.3 2016-07-15T08:02:03.000Z 1962.9 2016-07-15T08:02:05.000Z 1964.5 2016-07-15T08:02:07.000Z 1966.1 2016-07-15T08:02:09.000Z 1967.5 2016-07-15T08:02:11.000Z 1969.3 2016-07-15T08:02:13.000Z 1971.2 2016-07-15T08:02:15.000Z 1973.2 2016-07-15T08:02:17.000Z 1975.0 2016-07-15T08:02:19.000Z 1976.8 2016-07-15T08:02:21.000Z 1978.4 2016-07-15T08:02:23.000Z 1980.0 2016-07-15T08:02:25.000Z 1981.7 2016-07-15T08:02:27.000Z 1983.1 2016-07-15T08:02:29.000Z 1984.7 2016-07-15T08:02:31.000Z 1986.3 2016-07-15T08:02:33.000Z 1987.7 2016-07-15T08:02:35.000Z 1989.1 2016-07-15T08:02:37.000Z 1991.0 2016-07-15T08:02:39.000Z 1992.4 2016-07-15T08:02:41.000Z 1993.7 2016-07-15T08:02:43.000Z 1995.3 2016-07-15T08:02:45.000Z 1997.2 2016-07-15T08:02:47.000Z 1998.6 2016-07-15T08:02:49.000Z 2000.0 2016-07-15T08:02:51.000Z 2001.4 2016-07-15T08:02:53.000Z 2002.7 2016-07-15T08:02:55.000Z 2004.2 2016-07-15T08:02:57.000Z 2005.8 2016-07-15T08:02:59.000Z 2007.6 2016-07-15T08:03:01.000Z 2009.2 2016-07-15T08:03:03.000Z 2010.9 2016-07-15T08:03:05.000Z 2012.5 2016-07-15T08:03:07.000Z 2013.9 2016-07-15T08:03:09.000Z 2015.4 2016-07-15T08:03:11.000Z 2016.7 2016-07-15T08:03:13.000Z 2018.0 2016-07-15T08:03:15.000Z 2019.4 2016-07-15T08:03:17.000Z 2020.6 2016-07-15T08:03:19.000Z 2022.1 2016-07-15T08:03:21.000Z 2023.8 2016-07-15T08:03:23.000Z 2025.6 2016-07-15T08:03:25.000Z 2027.1 2016-07-15T08:03:27.000Z 2028.9 2016-07-15T08:03:29.000Z 2030.5 2016-07-15T08:03:31.000Z 2031.3 2016-07-15T08:03:32.000Z 2032.1 2016-07-15T08:03:33.000Z 2033.0 2016-07-15T08:03:34.000Z 2034.0 2016-07-15T08:03:35.000Z 2035.1 2016-07-15T08:03:36.000Z 2036.0 2016-07-15T08:03:37.000Z 2037.0 2016-07-15T08:03:38.000Z 2037.9 2016-07-15T08:03:39.000Z 2038.6 2016-07-15T08:03:40.000Z 2039.5 2016-07-15T08:03:41.000Z 2040.4 2016-07-15T08:03:42.000Z 2041.3 2016-07-15T08:03:43.000Z 2042.0 2016-07-15T08:03:44.000Z 2043.0 2016-07-15T08:03:46.000Z 2043.7 2016-07-15T08:03:48.000Z 2044.4 2016-07-15T08:03:50.000Z 2045.6 2016-07-15T08:03:52.000Z 2046.3 2016-07-15T08:03:53.000Z 2047.1 2016-07-15T08:03:54.000Z 2048.0 2016-07-15T08:03:55.000Z 2048.5 2016-07-15T08:03:56.000Z 2048.8 2016-07-15T08:03:57.000Z 2049.3 2016-07-15T08:03:58.000Z 2049.7 2016-07-15T08:03:59.000Z 2050.1 2016-07-15T08:04:00.000Z 2050.6 2016-07-15T08:04:01.000Z 2051.1 2016-07-15T08:04:02.000Z 2052.0 2016-07-15T08:04:04.000Z 2053.0 2016-07-15T08:04:06.000Z 2053.5 2016-07-15T08:04:07.000Z 2054.1 2016-07-15T08:04:08.000Z 2055.2 2016-07-15T08:04:10.000Z 2055.6 2016-07-15T08:04:11.000Z 2056.0 2016-07-15T08:04:12.000Z 2056.5 2016-07-15T08:04:13.000Z 2057.1 2016-07-15T08:04:14.000Z 2057.6 2016-07-15T08:04:15.000Z 2058.7 2016-07-15T08:04:17.000Z 2059.6 2016-07-15T08:04:19.000Z 2060.6 2016-07-15T08:04:21.000Z 2061.4 2016-07-15T08:04:23.000Z 2062.1 2016-07-15T08:04:25.000Z 2062.2 2016-07-15T08:04:27.000Z 2062.0 2016-07-15T08:04:29.000Z 2061.9 2016-07-15T08:04:31.000Z 2061.7 2016-07-15T08:04:33.000Z 2061.7 2016-07-15T08:04:35.000Z 2061.4 2016-07-15T08:04:37.000Z 2061.3 2016-07-15T08:04:39.000Z 2060.7 2016-07-15T08:04:41.000Z 2060.1 2016-07-15T08:04:43.000Z 2059.8 2016-07-15T08:04:45.000Z 2059.4 2016-07-15T08:04:47.000Z 2059.0 2016-07-15T08:04:49.000Z 2058.5 2016-07-15T08:04:51.000Z 2057.9 2016-07-15T08:04:53.000Z 2057.4 2016-07-15T08:04:55.000Z 2056.9 2016-07-15T08:04:57.000Z 2056.3 2016-07-15T08:04:59.000Z 2056.0 2016-07-15T08:05:01.000Z 2055.8 2016-07-15T08:05:03.000Z 2055.6 2016-07-15T08:05:05.000Z 2055.3 2016-07-15T08:05:07.000Z 2054.7 2016-07-15T08:05:09.000Z 2054.0 2016-07-15T08:05:11.000Z 2053.7 2016-07-15T08:05:13.000Z 2053.3 2016-07-15T08:05:15.000Z 2053.0 2016-07-15T08:05:17.000Z 2052.5 2016-07-15T08:05:19.000Z 2052.3 2016-07-15T08:05:21.000Z 2052.2 2016-07-15T08:05:23.000Z 2052.1 2016-07-15T08:05:25.000Z 2051.9 2016-07-15T08:05:26.000Z 2051.8 2016-07-15T08:05:27.000Z 2051.7 2016-07-15T08:05:29.000Z 2051.4 2016-07-15T08:05:31.000Z 2051.4 2016-07-15T08:05:33.000Z 2051.3 2016-07-15T08:05:35.000Z 2050.9 2016-07-15T08:05:37.000Z 2050.7 2016-07-15T08:05:39.000Z 2050.6 2016-07-15T08:05:40.000Z 2050.2 2016-07-15T08:05:42.000Z 2049.6 2016-07-15T08:05:45.000Z 2049.0 2016-07-15T08:10:57.000Z 2048.4 2016-07-15T08:11:00.000Z 2047.9 2016-07-15T08:11:02.000Z 2047.4 2016-07-15T08:11:04.000Z 2046.7 2016-07-15T08:11:06.000Z 2046.3 2016-07-15T08:11:08.000Z 2046.0 2016-07-15T08:11:10.000Z 2045.7 2016-07-15T08:11:12.000Z 2045.7 2016-07-15T08:11:14.000Z 2045.4 2016-07-15T08:11:16.000Z 2044.9 2016-07-15T08:11:18.000Z 2044.6 2016-07-15T08:11:20.000Z 2044.1 2016-07-15T08:11:22.000Z 2043.6 2016-07-15T08:11:24.000Z 2043.1 2016-07-15T08:11:26.000Z 2042.7 2016-07-15T08:11:28.000Z 2042.0 2016-07-15T08:11:30.000Z 2041.5 2016-07-15T08:11:32.000Z 2040.9 2016-07-15T08:11:34.000Z 2040.6 2016-07-15T08:11:36.000Z 2040.0 2016-07-15T08:11:38.000Z 2039.2 2016-07-15T08:11:40.000Z 2039.1 2016-07-15T08:11:42.000Z 2038.7 2016-07-15T08:11:43.000Z 2038.4 2016-07-15T08:11:45.000Z 2037.9 2016-07-15T08:11:47.000Z 2037.4 2016-07-15T08:11:48.000Z 2036.9 2016-07-15T08:11:49.000Z 2035.7 2016-07-15T08:11:51.000Z 2035.4 2016-07-15T08:11:53.000Z 2034.8 2016-07-15T08:11:55.000Z 2034.6 2016-07-15T08:11:57.000Z 2034.0 2016-07-15T08:11:59.000Z 2033.9 2016-07-15T08:12:01.000Z 2034.2 2016-07-15T08:12:03.000Z 2034.2 2016-07-15T08:12:05.000Z 2034.2 2016-07-15T08:12:06.000Z 2034.5 2016-07-15T08:12:07.000Z 2034.6 2016-07-15T08:12:08.000Z 2034.7 2016-07-15T08:12:09.000Z 2034.8 2016-07-15T08:12:11.000Z 2035.0 2016-07-15T08:12:13.000Z 2035.4 2016-07-15T08:12:14.000Z 2035.6 2016-07-15T08:12:15.000Z 2035.7 2016-07-15T08:12:16.000Z 2035.9 2016-07-15T08:12:17.000Z 2036.0 2016-07-15T08:12:18.000Z 2036.2 2016-07-15T08:12:19.000Z 2036.1 2016-07-15T08:12:20.000Z 2036.0 2016-07-15T08:12:21.000Z 2035.9 2016-07-15T08:12:22.000Z 2035.9 2016-07-15T08:12:23.000Z 2035.8 2016-07-15T08:12:24.000Z 2035.5 2016-07-15T08:12:25.000Z 2035.0 2016-07-15T08:12:27.000Z 2034.9 2016-07-15T08:12:28.000Z 2035.1 2016-07-15T08:12:30.000Z 2035.3 2016-07-15T08:12:31.000Z 2035.4 2016-07-15T08:12:32.000Z 2035.5 2016-07-15T08:12:33.000Z 2035.4 2016-07-15T08:12:34.000Z 2035.3 2016-07-15T08:12:35.000Z 2035.7 2016-07-15T08:12:37.000Z 2035.7 2016-07-15T08:12:38.000Z 2035.7 2016-07-15T08:12:39.000Z 2035.6 2016-07-15T08:12:41.000Z 2035.5 2016-07-15T08:12:43.000Z 2034.9 2016-07-15T08:12:45.000Z 2034.6 2016-07-15T08:12:46.000Z 2034.5 2016-07-15T08:12:47.000Z 2034.5 2016-07-15T08:12:48.000Z 2034.4 2016-07-15T08:12:49.000Z 2034.2 2016-07-15T08:12:50.000Z 2034.0 2016-07-15T08:12:51.000Z 2033.7 2016-07-15T08:12:53.000Z 2032.8 2016-07-15T08:12:55.000Z 2032.0 2016-07-15T08:12:57.000Z 2031.9 2016-07-15T08:12:59.000Z 2032.2 2016-07-15T08:13:01.000Z 2032.5 2016-07-15T08:13:03.000Z 2032.7 2016-07-15T08:13:04.000Z 2033.0 2016-07-15T08:13:05.000Z 2033.3 2016-07-15T08:13:06.000Z 2033.4 2016-07-15T08:13:07.000Z 2033.5 2016-07-15T08:13:08.000Z 2033.7 2016-07-15T08:13:09.000Z 2033.7 2016-07-15T08:13:10.000Z 2033.8 2016-07-15T08:13:11.000Z 2034.0 2016-07-15T08:13:12.000Z 2034.2 2016-07-15T08:13:13.000Z 2034.3 2016-07-15T08:13:14.000Z 2034.7 2016-07-15T08:13:16.000Z 2035.0 2016-07-15T08:13:18.000Z 2035.3 2016-07-15T08:13:20.000Z 2035.5 2016-07-15T08:13:22.000Z 2035.4 2016-07-15T08:13:23.000Z 2035.4 2016-07-15T08:13:24.000Z 2034.9 2016-07-15T08:13:25.000Z 2034.9 2016-07-15T08:13:26.000Z 2034.9 2016-07-15T08:13:27.000Z 2034.8 2016-07-15T08:13:28.000Z 2034.7 2016-07-15T08:13:30.000Z 2034.5 2016-07-15T08:13:31.000Z 2034.5 2016-07-15T08:13:32.000Z 2034.3 2016-07-15T08:13:34.000Z 2033.7 2016-07-15T08:13:36.000Z 2033.3 2016-07-15T08:13:38.000Z 2032.9 2016-07-15T08:13:40.000Z 2032.7 2016-07-15T08:13:42.000Z 2032.7 2016-07-15T08:13:44.000Z 2032.4 2016-07-15T08:13:46.000Z 2032.0 2016-07-15T08:13:48.000Z 2031.7 2016-07-15T08:13:50.000Z 2031.7 2016-07-15T08:13:52.000Z 2031.1 2016-07-15T08:13:54.000Z 2031.6 2016-07-15T08:13:56.000Z 2031.8 2016-07-15T08:13:58.000Z 2032.1 2016-07-15T08:14:00.000Z 2032.3 2016-07-15T08:14:02.000Z 2032.2 2016-07-15T08:14:04.000Z 2031.7 2016-07-15T08:14:06.000Z 2031.5 2016-07-15T08:14:08.000Z 2031.2 2016-07-15T08:14:10.000Z 2030.9 2016-07-15T08:14:12.000Z 2030.7 2016-07-15T08:14:14.000Z 2030.6 2016-07-15T08:14:16.000Z 2030.0 2016-07-15T08:14:18.000Z 2029.8 2016-07-15T08:14:20.000Z 2029.7 2016-07-15T08:14:22.000Z 2029.2 2016-07-15T08:14:24.000Z 2028.6 2016-07-15T08:14:26.000Z 2028.6 2016-07-15T08:14:28.000Z 2028.8 2016-07-15T08:14:31.000Z 2029.4 2016-07-15T08:14:38.000Z 2029.3 2016-07-15T08:14:44.000Z 2029.2 2016-07-15T08:14:47.000Z 2029.4 2016-07-15T08:14:49.000Z 2029.8 2016-07-15T08:14:51.000Z 2030.0 2016-07-15T08:14:53.000Z 2029.8 2016-07-15T08:14:55.000Z 2029.6 2016-07-15T08:14:57.000Z 2029.6 2016-07-15T08:14:59.000Z 2029.3 2016-07-15T08:15:01.000Z 2029.4 2016-07-15T08:15:03.000Z 2029.0 2016-07-15T08:15:05.000Z 2028.4 2016-07-15T08:15:07.000Z 2027.5 2016-07-15T08:15:09.000Z 2027.2 2016-07-15T08:15:10.000Z 2026.6 2016-07-15T08:15:11.000Z 2025.6 2016-07-15T08:15:13.000Z 2024.9 2016-07-15T08:15:15.000Z 2024.3 2016-07-15T08:15:17.000Z 2023.9 2016-07-15T08:15:18.000Z 2023.5 2016-07-15T08:15:19.000Z 2023.0 2016-07-15T08:15:20.000Z 2022.5 2016-07-15T08:15:21.000Z 2021.8 2016-07-15T08:15:22.000Z 2021.3 2016-07-15T08:15:23.000Z 2020.7 2016-07-15T08:15:24.000Z 2020.1 2016-07-15T08:15:25.000Z 2019.6 2016-07-15T08:15:26.000Z 2019.2 2016-07-15T08:15:27.000Z 2018.7 2016-07-15T08:15:28.000Z 2018.3 2016-07-15T08:15:29.000Z 2017.5 2016-07-15T08:15:31.000Z 2016.7 2016-07-15T08:15:33.000Z 2015.7 2016-07-15T08:15:35.000Z 2014.7 2016-07-15T08:15:37.000Z 2013.7 2016-07-15T08:15:39.000Z 2012.6 2016-07-15T08:15:41.000Z 2011.4 2016-07-15T08:15:43.000Z 2010.4 2016-07-15T08:15:45.000Z 2009.3 2016-07-15T08:15:47.000Z 2007.9 2016-07-15T08:15:49.000Z 2007.0 2016-07-15T08:15:51.000Z 2006.4 2016-07-15T08:15:52.000Z 2005.4 2016-07-15T08:15:54.000Z 2004.6 2016-07-15T08:15:56.000Z 2003.8 2016-07-15T08:15:58.000Z 2002.4 2016-07-15T08:16:00.000Z 2001.8 2016-07-15T08:16:01.000Z 2001.4 2016-07-15T08:16:02.000Z 2000.9 2016-07-15T08:16:03.000Z 2000.6 2016-07-15T08:16:04.000Z 1999.4 2016-07-15T08:16:06.000Z 1998.6 2016-07-15T08:16:08.000Z 1997.7 2016-07-15T08:16:10.000Z 1996.9 2016-07-15T08:16:12.000Z 1996.2 2016-07-15T08:16:13.000Z 1995.6 2016-07-15T08:16:14.000Z 1995.2 2016-07-15T08:16:15.000Z 1995.0 2016-07-15T08:16:16.000Z 1994.5 2016-07-15T08:16:18.000Z 1993.6 2016-07-15T08:16:20.000Z 1992.9 2016-07-15T08:16:22.000Z 1992.3 2016-07-15T08:16:24.000Z 1991.9 2016-07-15T08:16:27.000Z 1991.6 2016-07-15T08:16:30.000Z 1991.2 2016-07-15T08:16:33.000Z 1990.1 2016-07-15T08:16:36.000Z 1989.3 2016-07-15T08:16:38.000Z 1988.7 2016-07-15T08:16:40.000Z 1988.0 2016-07-15T08:16:42.000Z 1987.5 2016-07-15T08:16:44.000Z 1987.1 2016-07-15T08:16:46.000Z 1986.9 2016-07-15T08:16:48.000Z 1987.0 2016-07-15T08:16:51.000Z 1987.0 2016-07-15T08:16:54.000Z 1987.2 2016-07-15T08:16:56.000Z 1987.1 2016-07-15T08:16:59.000Z 1987.0 2016-07-15T08:17:01.000Z 1986.7 2016-07-15T08:17:03.000Z 1986.4 2016-07-15T08:17:05.000Z 1986.3 2016-07-15T08:17:07.000Z 1985.8 2016-07-15T08:17:09.000Z 1985.6 2016-07-15T08:17:10.000Z 1985.2 2016-07-15T08:17:11.000Z 1985.1 2016-07-15T08:17:12.000Z 1985.0 2016-07-15T08:17:13.000Z 1984.9 2016-07-15T08:17:14.000Z 1984.8 2016-07-15T08:17:15.000Z 1984.8 2016-07-15T08:17:16.000Z 1984.6 2016-07-15T08:17:17.000Z 1984.5 2016-07-15T08:17:18.000Z 1984.4 2016-07-15T08:17:19.000Z 1984.3 2016-07-15T08:17:20.000Z 1984.1 2016-07-15T08:17:21.000Z 1984.1 2016-07-15T08:17:22.000Z 1984.0 2016-07-15T08:17:23.000Z 1983.8 2016-07-15T08:17:24.000Z 1983.9 2016-07-15T08:17:25.000Z 1983.9 2016-07-15T08:17:26.000Z 1984.0 2016-07-15T08:17:27.000Z 1984.0 2016-07-15T08:17:28.000Z 1984.0 2016-07-15T08:17:29.000Z 1983.9 2016-07-15T08:17:30.000Z 1983.5 2016-07-15T08:17:31.000Z 1983.4 2016-07-15T08:17:32.000Z 1983.3 2016-07-15T08:17:33.000Z 1983.4 2016-07-15T08:17:34.000Z 1983.5 2016-07-15T08:17:35.000Z 1983.5 2016-07-15T08:17:36.000Z 1983.5 2016-07-15T08:17:37.000Z 1983.5 2016-07-15T08:17:38.000Z 1983.3 2016-07-15T08:17:39.000Z 1983.4 2016-07-15T08:17:40.000Z 1983.2 2016-07-15T08:17:41.000Z 1983.2 2016-07-15T08:17:42.000Z 1983.4 2016-07-15T08:17:43.000Z 1983.4 2016-07-15T08:17:44.000Z 1983.6 2016-07-15T08:17:45.000Z 1983.4 2016-07-15T08:17:46.000Z 1983.4 2016-07-15T08:17:47.000Z 1983.3 2016-07-15T08:17:48.000Z 1983.5 2016-07-15T08:17:49.000Z 1983.5 2016-07-15T08:17:50.000Z 1983.7 2016-07-15T08:17:51.000Z 1983.7 2016-07-15T08:17:52.000Z 1983.7 2016-07-15T08:17:54.000Z 1983.6 2016-07-15T08:17:55.000Z 1983.4 2016-07-15T08:17:56.000Z 1983.1 2016-07-15T08:17:58.000Z 1982.9 2016-07-15T08:18:00.000Z 1982.7 2016-07-15T08:18:02.000Z 1982.5 2016-07-15T08:18:04.000Z 1982.2 2016-07-15T08:18:06.000Z 1982.2 2016-07-15T08:18:07.000Z 1982.1 2016-07-15T08:18:08.000Z 1982.0 2016-07-15T08:18:09.000Z 1981.9 2016-07-15T08:18:10.000Z 1981.9 2016-07-15T08:18:11.000Z 1981.9 2016-07-15T08:18:12.000Z 1981.9 2016-07-15T08:18:13.000Z 1981.7 2016-07-15T08:18:14.000Z 1981.6 2016-07-15T08:18:15.000Z 1981.6 2016-07-15T08:18:16.000Z 1981.8 2016-07-15T08:18:17.000Z 1981.7 2016-07-15T08:18:18.000Z 1981.5 2016-07-15T08:18:19.000Z 1981.4 2016-07-15T08:18:20.000Z 1981.3 2016-07-15T08:18:21.000Z 1981.4 2016-07-15T08:18:22.000Z 1981.5 2016-07-15T08:18:23.000Z 1981.4 2016-07-15T08:18:24.000Z 1981.1 2016-07-15T08:18:26.000Z 1981.2 2016-07-15T08:18:28.000Z 1981.0 2016-07-15T08:18:30.000Z 1980.8 2016-07-15T08:18:31.000Z 1980.4 2016-07-15T08:18:33.000Z 1980.4 2016-07-15T08:18:35.000Z 1980.5 2016-07-15T08:18:37.000Z 1980.8 2016-07-15T08:18:39.000Z 1980.5 2016-07-15T08:18:41.000Z 1980.5 2016-07-15T08:18:43.000Z 1980.4 2016-07-15T08:18:45.000Z 1980.3 2016-07-15T08:18:47.000Z 1980.8 2016-07-15T08:18:49.000Z 1980.8 2016-07-15T08:18:51.000Z 1981.0 2016-07-15T08:18:53.000Z 1980.8 2016-07-15T08:18:55.000Z 1980.9 2016-07-15T08:18:57.000Z 1980.9 2016-07-15T08:18:59.000Z 1981.2 2016-07-15T08:19:01.000Z 1981.8 2016-07-15T08:19:03.000Z 1981.4 2016-07-15T08:19:05.000Z 1980.8 2016-07-15T08:19:07.000Z 1980.6 2016-07-15T08:19:08.000Z 1980.4 2016-07-15T08:19:09.000Z 1980.3 2016-07-15T08:19:10.000Z 1980.0 2016-07-15T08:19:11.000Z 1979.9 2016-07-15T08:19:12.000Z 1979.6 2016-07-15T08:19:13.000Z 1979.3 2016-07-15T08:19:14.000Z 1978.7 2016-07-15T08:19:16.000Z 1978.7 2016-07-15T08:19:18.000Z 1978.0 2016-07-15T08:19:20.000Z 1977.7 2016-07-15T08:19:22.000Z 1977.7 2016-07-15T08:19:24.000Z 1977.7 2016-07-15T08:19:26.000Z 1977.7 2016-07-15T08:19:28.000Z 1977.9 2016-07-15T08:19:29.000Z 1978.0 2016-07-15T08:19:30.000Z 1978.2 2016-07-15T08:19:31.000Z 1978.0 2016-07-15T08:19:32.000Z 1978.1 2016-07-15T08:19:33.000Z 1978.0 2016-07-15T08:19:34.000Z 1978.0 2016-07-15T08:19:35.000Z 1978.0 2016-07-15T08:19:36.000Z 1978.0 2016-07-15T08:19:37.000Z 1977.8 2016-07-15T08:19:38.000Z 1977.6 2016-07-15T08:19:39.000Z 1977.5 2016-07-15T08:19:40.000Z 1977.3 2016-07-15T08:19:41.000Z 1977.0 2016-07-15T08:19:42.000Z 1976.9 2016-07-15T08:19:43.000Z 1976.6 2016-07-15T08:19:44.000Z 1976.4 2016-07-15T08:19:45.000Z 1976.2 2016-07-15T08:19:46.000Z 1975.9 2016-07-15T08:19:47.000Z 1975.5 2016-07-15T08:19:49.000Z 1975.1 2016-07-15T08:19:51.000Z 1974.9 2016-07-15T08:19:52.000Z 1974.6 2016-07-15T08:19:53.000Z 1974.3 2016-07-15T08:19:54.000Z 1974.1 2016-07-15T08:19:55.000Z 1974.0 2016-07-15T08:19:56.000Z 1973.9 2016-07-15T08:19:58.000Z 1973.9 2016-07-15T08:20:00.000Z 1974.0 2016-07-15T08:20:02.000Z 1973.9 2016-07-15T08:20:04.000Z 1974.0 2016-07-15T08:20:06.000Z 1974.5 2016-07-15T08:20:08.000Z 1974.4 2016-07-15T08:20:09.000Z 1974.3 2016-07-15T08:20:10.000Z 1974.5 2016-07-15T08:20:11.000Z 1974.4 2016-07-15T08:20:12.000Z 1973.9 2016-07-15T08:20:13.000Z 1973.9 2016-07-15T08:20:14.000Z 1973.8 2016-07-15T08:20:16.000Z 1973.9 2016-07-15T08:20:18.000Z 1973.6 2016-07-15T08:20:20.000Z 1973.8 2016-07-15T08:20:21.000Z 1974.0 2016-07-15T08:20:22.000Z 1974.0 2016-07-15T08:20:23.000Z 1974.1 2016-07-15T08:20:24.000Z 1974.4 2016-07-15T08:20:25.000Z 1974.5 2016-07-15T08:20:26.000Z 1974.5 2016-07-15T08:20:27.000Z 1974.6 2016-07-15T08:20:28.000Z 1974.7 2016-07-15T08:20:29.000Z 1974.9 2016-07-15T08:20:30.000Z 1974.9 2016-07-15T08:20:31.000Z 1975.1 2016-07-15T08:20:32.000Z 1975.3 2016-07-15T08:20:33.000Z 1975.2 2016-07-15T08:20:34.000Z 1975.3 2016-07-15T08:20:35.000Z 1975.4 2016-07-15T08:20:37.000Z 1975.4 2016-07-15T08:20:39.000Z 1975.6 2016-07-15T08:20:41.000Z 1975.5 2016-07-15T08:20:42.000Z 1975.7 2016-07-15T08:20:43.000Z 1975.7 2016-07-15T08:20:44.000Z 1975.6 2016-07-15T08:20:45.000Z 1975.0 2016-07-15T08:20:47.000Z 1974.7 2016-07-15T08:20:49.000Z 1974.4 2016-07-15T08:20:51.000Z 1974.6 2016-07-15T08:20:53.000Z 1974.9 2016-07-15T08:20:55.000Z 1974.1 2016-07-15T08:20:57.000Z 1973.6 2016-07-15T08:20:59.000Z 1972.8 2016-07-15T08:21:01.000Z 1973.9 2016-07-15T08:21:03.000Z 1974.5 2016-07-15T08:21:05.000Z 1974.9 2016-07-15T08:21:06.000Z 1974.5 2016-07-15T08:21:08.000Z 1973.8 2016-07-15T08:21:09.000Z 1973.4 2016-07-15T08:21:11.000Z 1972.9 2016-07-15T08:21:13.000Z 1972.3 2016-07-15T08:21:15.000Z 1971.5 2016-07-15T08:21:17.000Z 1971.1 2016-07-15T08:21:19.000Z 1970.7 2016-07-15T08:21:21.000Z 1970.4 2016-07-15T08:21:23.000Z 1969.9 2016-07-15T08:21:26.000Z 1969.7 2016-07-15T08:21:29.000Z 1969.8 2016-07-15T08:21:31.000Z 1969.8 2016-07-15T08:21:33.000Z 1969.4 2016-07-15T08:21:35.000Z 1967.9 2016-07-15T08:21:38.000Z 1967.1 2016-07-15T08:21:40.000Z 1966.4 2016-07-15T08:21:42.000Z 1965.8 2016-07-15T08:21:44.000Z 1965.0 2016-07-15T08:21:46.000Z 1964.0 2016-07-15T08:21:48.000Z 1963.4 2016-07-15T08:21:49.000Z 1961.8 2016-07-15T08:21:51.000Z 1960.9 2016-07-15T08:21:52.000Z 1959.8 2016-07-15T08:21:53.000Z 1958.0 2016-07-15T08:21:55.000Z 1957.6 2016-07-15T08:21:57.000Z 1956.8 2016-07-15T08:21:59.000Z 1955.1 2016-07-15T08:22:01.000Z 1953.7 2016-07-15T08:22:03.000Z 1952.7 2016-07-15T08:22:05.000Z 1952.4 2016-07-15T08:22:07.000Z 1951.7 2016-07-15T08:22:09.000Z 1950.6 2016-07-15T08:22:11.000Z 1949.1 2016-07-15T08:22:13.000Z 1947.8 2016-07-15T08:22:15.000Z 1947.3 2016-07-15T08:22:17.000Z 1946.0 2016-07-15T08:22:19.000Z 1944.4 2016-07-15T08:22:21.000Z 1943.0 2016-07-15T08:22:23.000Z 1942.0 2016-07-15T08:22:25.000Z 1941.0 2016-07-15T08:22:27.000Z 1939.5 2016-07-15T08:22:29.000Z 1938.9 2016-07-15T08:22:31.000Z 1937.1 2016-07-15T08:22:37.000Z 1932.8 2016-07-15T08:23:20.000Z 1934.1 2016-07-15T08:23:47.000Z 1934.2 2016-07-15T08:23:50.000Z 1933.8 2016-07-15T08:23:52.000Z 1932.4 2016-07-15T08:23:54.000Z 1930.9 2016-07-15T08:23:56.000Z 1929.1 2016-07-15T08:23:58.000Z 1928.1 2016-07-15T08:24:00.000Z 1927.0 2016-07-15T08:24:02.000Z 1925.6 2016-07-15T08:24:04.000Z 1924.4 2016-07-15T08:24:06.000Z 1922.4 2016-07-15T08:24:08.000Z 1920.6 2016-07-15T08:24:10.000Z 1919.2 2016-07-15T08:24:12.000Z 1918.0 2016-07-15T08:24:14.000Z 1916.2 2016-07-15T08:24:16.000Z 1915.4 2016-07-15T08:24:18.000Z 1913.8 2016-07-15T08:24:20.000Z 1912.5 2016-07-15T08:24:22.000Z 1911.2 2016-07-15T08:24:24.000Z 1910.8 2016-07-15T08:24:26.000Z 1910.8 2016-07-15T08:24:28.000Z 1910.5 2016-07-15T08:24:30.000Z 1909.8 2016-07-15T08:24:32.000Z 1907.9 2016-07-15T08:24:34.000Z 1905.9 2016-07-15T08:24:36.000Z 1903.6 2016-07-15T08:24:38.000Z 1902.7 2016-07-15T08:24:39.000Z 1901.8 2016-07-15T08:24:40.000Z 1900.4 2016-07-15T08:24:41.000Z 1899.7 2016-07-15T08:24:42.000Z 1898.7 2016-07-15T08:24:43.000Z 1897.9 2016-07-15T08:24:44.000Z 1897.4 2016-07-15T08:24:45.000Z 1896.6 2016-07-15T08:24:46.000Z 1895.7 2016-07-15T08:24:47.000Z 1894.9 2016-07-15T08:24:48.000Z 1894.3 2016-07-15T08:24:49.000Z 1893.7 2016-07-15T08:24:50.000Z 1893.2 2016-07-15T08:24:51.000Z 1892.3 2016-07-15T08:24:52.000Z 1891.6 2016-07-15T08:24:53.000Z 1890.3 2016-07-15T08:24:55.000Z 1889.8 2016-07-15T08:24:56.000Z 1889.0 2016-07-15T08:24:58.000Z 1888.8 2016-07-15T08:24:59.000Z 1888.7 2016-07-15T08:25:00.000Z 1888.6 2016-07-15T08:25:01.000Z 1888.5 2016-07-15T08:25:02.000Z 1888.3 2016-07-15T08:25:03.000Z 1887.2 2016-07-15T08:25:05.000Z 1886.8 2016-07-15T08:25:07.000Z 1886.2 2016-07-15T08:25:08.000Z 1885.3 2016-07-15T08:25:10.000Z 1884.0 2016-07-15T08:25:12.000Z 1883.2 2016-07-15T08:25:14.000Z 1881.8 2016-07-15T08:25:16.000Z 1881.1 2016-07-15T08:25:18.000Z 1878.5 2016-07-15T08:25:20.000Z 1876.8 2016-07-15T08:25:22.000Z 1876.2 2016-07-15T08:25:24.000Z 1876.1 2016-07-15T08:25:26.000Z 1876.6 2016-07-15T08:25:28.000Z 1876.4 2016-07-15T08:25:30.000Z 1876.3 2016-07-15T08:25:32.000Z 1875.6 2016-07-15T08:25:34.000Z 1874.7 2016-07-15T08:25:36.000Z 1873.5 2016-07-15T08:25:38.000Z 1872.4 2016-07-15T08:25:40.000Z 1871.6 2016-07-15T08:25:42.000Z 1870.2 2016-07-15T08:25:44.000Z 1868.8 2016-07-15T08:25:46.000Z 1867.9 2016-07-15T08:25:48.000Z 1866.7 2016-07-15T08:25:50.000Z 1865.4 2016-07-15T08:25:52.000Z 1864.3 2016-07-15T08:25:54.000Z 1862.9 2016-07-15T08:25:56.000Z 1861.9 2016-07-15T08:25:58.000Z 1861.5 2016-07-15T08:25:59.000Z 1861.1 2016-07-15T08:26:00.000Z 1861.0 2016-07-15T08:26:01.000Z 1860.9 2016-07-15T08:26:02.000Z 1860.6 2016-07-15T08:26:04.000Z 1860.5 2016-07-15T08:26:06.000Z 1859.3 2016-07-15T08:26:08.000Z 1857.9 2016-07-15T08:26:10.000Z 1856.6 2016-07-15T08:26:12.000Z 1855.4 2016-07-15T08:26:14.000Z 1853.3 2016-07-15T08:26:16.000Z 1852.3 2016-07-15T08:26:18.000Z 1852.0 2016-07-15T08:26:19.000Z 1851.7 2016-07-15T08:26:20.000Z 1851.4 2016-07-15T08:26:21.000Z 1851.2 2016-07-15T08:26:22.000Z 1850.9 2016-07-15T08:26:23.000Z 1850.8 2016-07-15T08:26:24.000Z 1850.4 2016-07-15T08:26:25.000Z 1850.3 2016-07-15T08:26:26.000Z 1850.2 2016-07-15T08:26:27.000Z 1850.2 2016-07-15T08:26:28.000Z 1850.0 2016-07-15T08:26:29.000Z 1849.8 2016-07-15T08:26:30.000Z 1849.7 2016-07-15T08:26:31.000Z 1849.6 2016-07-15T08:26:32.000Z 1849.4 2016-07-15T08:26:33.000Z 1849.1 2016-07-15T08:26:34.000Z 1848.9 2016-07-15T08:26:35.000Z 1848.7 2016-07-15T08:26:36.000Z 1848.7 2016-07-15T08:26:37.000Z 1848.6 2016-07-15T08:26:38.000Z 1848.5 2016-07-15T08:26:39.000Z 1848.5 2016-07-15T08:26:40.000Z 1848.4 2016-07-15T08:26:41.000Z 1848.2 2016-07-15T08:26:43.000Z 1847.3 2016-07-15T08:26:45.000Z 1847.5 2016-07-15T08:26:47.000Z 1846.1 2016-07-15T08:26:49.000Z 1844.9 2016-07-15T08:26:51.000Z 1843.9 2016-07-15T08:26:53.000Z 1843.3 2016-07-15T08:26:55.000Z 1842.4 2016-07-15T08:26:57.000Z 1840.1 2016-07-15T08:27:02.000Z 1840.3 2016-07-15T08:27:05.000Z 1840.3 2016-07-15T08:27:07.000Z 1840.1 2016-07-15T08:27:09.000Z 1839.9 2016-07-15T08:27:11.000Z 1839.7 2016-07-15T08:27:14.000Z 1839.3 2016-07-15T08:27:17.000Z 1839.9 2016-07-15T08:27:20.000Z 1840.9 2016-07-15T08:27:23.000Z 1839.9 2016-07-15T08:27:26.000Z 1839.5 2016-07-15T08:27:29.000Z 1840.2 2016-07-15T08:27:32.000Z 1839.8 2016-07-15T08:27:35.000Z 1838.9 2016-07-15T08:27:38.000Z 1839.4 2016-07-15T08:27:40.000Z 1838.8 2016-07-15T08:27:42.000Z 1839.3 2016-07-15T08:27:44.000Z 1838.3 2016-07-15T08:27:46.000Z 1837.8 2016-07-15T08:27:48.000Z 1838.1 2016-07-15T08:27:50.000Z 1837.5 2016-07-15T08:27:53.000Z 1837.6 2016-07-15T08:27:55.000Z 1837.1 2016-07-15T08:27:57.000Z 1837.3 2016-07-15T08:27:59.000Z 1837.1 2016-07-15T08:28:01.000Z 1837.3 2016-07-15T08:28:03.000Z 1838.1 2016-07-15T08:28:05.000Z 1838.4 2016-07-15T08:28:07.000Z 1838.4 2016-07-15T08:28:09.000Z 1838.4 2016-07-15T08:28:11.000Z 1838.5 2016-07-15T08:28:13.000Z 1838.5 2016-07-15T08:28:15.000Z 1838.5 2016-07-15T08:28:17.000Z 1838.8 2016-07-15T08:28:19.000Z 1838.5 2016-07-15T08:28:21.000Z 1838.8 2016-07-15T08:28:23.000Z 1839.2 2016-07-15T08:28:25.000Z 1839.0 2016-07-15T08:28:27.000Z 1838.4 2016-07-15T08:28:29.000Z 1837.5 2016-07-15T08:28:31.000Z 1836.4 2016-07-15T08:28:33.000Z 1835.1 2016-07-15T08:28:35.000Z 1833.5 2016-07-15T08:28:37.000Z 1832.8 2016-07-15T08:28:39.000Z 1833.3 2016-07-15T08:28:41.000Z 1833.4 2016-07-15T08:28:43.000Z 1832.5 2016-07-15T08:28:45.000Z 1832.2 2016-07-15T08:28:47.000Z 1832.0 2016-07-15T08:28:49.000Z 1831.9 2016-07-15T08:28:51.000Z 1831.9 2016-07-15T08:28:53.000Z 1831.2 2016-07-15T08:28:55.000Z 1830.8 2016-07-15T08:28:57.000Z 1829.6 2016-07-15T08:28:59.000Z 1827.5 2016-07-15T08:29:01.000Z 1825.5 2016-07-15T08:29:03.000Z 1823.4 2016-07-15T08:29:05.000Z 1821.4 2016-07-15T08:29:07.000Z 1819.3 2016-07-15T08:29:09.000Z 1817.6 2016-07-15T08:29:11.000Z 1815.7 2016-07-15T08:29:13.000Z 1814.1 2016-07-15T08:29:15.000Z 1812.9 2016-07-15T08:29:17.000Z 1812.2 2016-07-15T08:29:19.000Z 1810.4 2016-07-15T08:29:21.000Z 1808.4 2016-07-15T08:29:23.000Z 1807.1 2016-07-15T08:29:25.000Z 1806.4 2016-07-15T08:29:27.000Z 1805.3 2016-07-15T08:29:29.000Z 1803.9 2016-07-15T08:29:31.000Z 1803.1 2016-07-15T08:29:33.000Z 1802.2 2016-07-15T08:29:35.000Z 1801.1 2016-07-15T08:29:37.000Z 1799.9 2016-07-15T08:29:39.000Z 1798.8 2016-07-15T08:29:41.000Z 1797.7 2016-07-15T08:29:43.000Z 1796.6 2016-07-15T08:29:45.000Z 1795.7 2016-07-15T08:29:47.000Z 1794.5 2016-07-15T08:29:49.000Z 1793.4 2016-07-15T08:29:51.000Z 1791.8 2016-07-15T08:29:53.000Z 1790.2 2016-07-15T08:29:55.000Z 1788.5 2016-07-15T08:29:57.000Z 1787.0 2016-07-15T08:29:59.000Z 1785.1 2016-07-15T08:30:01.000Z 1782.9 2016-07-15T08:30:03.000Z 1781.3 2016-07-15T08:30:05.000Z 1779.6 2016-07-15T08:30:07.000Z 1778.7 2016-07-15T08:30:09.000Z 1777.5 2016-07-15T08:30:11.000Z 1776.0 2016-07-15T08:30:13.000Z 1774.7 2016-07-15T08:30:15.000Z 1773.6 2016-07-15T08:30:17.000Z 1772.7 2016-07-15T08:30:19.000Z 1771.8 2016-07-15T08:30:21.000Z 1770.5 2016-07-15T08:30:23.000Z 1768.9 2016-07-15T08:30:25.000Z 1766.4 2016-07-15T08:30:27.000Z 1764.4 2016-07-15T08:30:29.000Z 1762.5 2016-07-15T08:30:31.000Z 1760.5 2016-07-15T08:30:33.000Z 1758.8 2016-07-15T08:30:35.000Z 1756.8 2016-07-15T08:30:37.000Z 1755.2 2016-07-15T08:30:39.000Z 1753.2 2016-07-15T08:30:41.000Z 1751.9 2016-07-15T08:30:43.000Z 1750.9 2016-07-15T08:30:45.000Z 1750.2 2016-07-15T08:30:47.000Z 1749.3 2016-07-15T08:30:49.000Z 1748.7 2016-07-15T08:30:50.000Z 1747.5 2016-07-15T08:30:52.000Z 1746.4 2016-07-15T08:30:54.000Z 1744.9 2016-07-15T08:30:56.000Z 1743.9 2016-07-15T08:30:58.000Z 1742.7 2016-07-15T08:31:00.000Z 1741.9 2016-07-15T08:31:02.000Z 1740.7 2016-07-15T08:31:04.000Z 1739.6 2016-07-15T08:31:06.000Z 1738.6 2016-07-15T08:31:08.000Z 1737.4 2016-07-15T08:31:10.000Z 1736.4 2016-07-15T08:31:12.000Z 1735.4 2016-07-15T08:31:14.000Z 1735.3 2016-07-15T08:31:17.000Z 1734.8 2016-07-15T08:31:20.000Z 1734.1 2016-07-15T08:31:22.000Z 1733.9 2016-07-15T08:31:24.000Z 1733.0 2016-07-15T08:31:26.000Z 1731.6 2016-07-15T08:31:28.000Z 1731.0 2016-07-15T08:31:30.000Z 1730.6 2016-07-15T08:31:32.000Z 1730.1 2016-07-15T08:31:34.000Z 1729.7 2016-07-15T08:31:36.000Z 1728.6 2016-07-15T08:31:38.000Z 1727.1 2016-07-15T08:31:40.000Z 1725.7 2016-07-15T08:31:42.000Z 1724.7 2016-07-15T08:31:44.000Z 1723.9 2016-07-15T08:31:46.000Z 1723.4 2016-07-15T08:31:48.000Z 1722.4 2016-07-15T08:31:50.000Z 1721.5 2016-07-15T08:31:52.000Z 1719.9 2016-07-15T08:31:54.000Z 1719.0 2016-07-15T08:31:56.000Z 1718.4 2016-07-15T08:31:58.000Z 1717.5 2016-07-15T08:32:00.000Z 1716.7 2016-07-15T08:32:02.000Z 1714.9 2016-07-15T08:32:04.000Z 1713.1 2016-07-15T08:32:06.000Z 1712.5 2016-07-15T08:32:07.000Z 1709.9 2016-07-15T08:32:09.000Z 1708.7 2016-07-15T08:32:11.000Z 1708.1 2016-07-15T08:32:13.000Z 1707.6 2016-07-15T08:32:15.000Z 1707.1 2016-07-15T08:32:17.000Z 1706.5 2016-07-15T08:32:19.000Z 1706.6 2016-07-15T08:32:21.000Z 1705.9 2016-07-15T08:32:23.000Z 1703.7 2016-07-15T08:32:25.000Z 1701.9 2016-07-15T08:32:27.000Z 1700.2 2016-07-15T08:32:29.000Z 1697.6 2016-07-15T08:32:31.000Z 1696.5 2016-07-15T08:32:33.000Z 1694.6 2016-07-15T08:32:35.000Z 1692.3 2016-07-15T08:32:37.000Z 1690.2 2016-07-15T08:32:39.000Z 1688.4 2016-07-15T08:32:41.000Z 1686.4 2016-07-15T08:32:43.000Z 1684.7 2016-07-15T08:32:45.000Z 1682.9 2016-07-15T08:32:47.000Z 1681.6 2016-07-15T08:32:49.000Z 1680.1 2016-07-15T08:32:51.000Z 1679.0 2016-07-15T08:32:53.000Z 1678.1 2016-07-15T08:32:55.000Z 1676.9 2016-07-15T08:32:57.000Z 1675.7 2016-07-15T08:32:59.000Z 1674.4 2016-07-15T08:33:01.000Z 1672.9 2016-07-15T08:33:03.000Z 1671.7 2016-07-15T08:33:05.000Z 1670.7 2016-07-15T08:33:07.000Z 1669.5 2016-07-15T08:33:09.000Z 1668.2 2016-07-15T08:33:11.000Z 1667.3 2016-07-15T08:33:13.000Z 1667.0 2016-07-15T08:33:15.000Z 1666.5 2016-07-15T08:33:17.000Z 1666.7 2016-07-15T08:33:19.000Z 1666.2 2016-07-15T08:33:21.000Z 1665.5 2016-07-15T08:33:23.000Z 1665.3 2016-07-15T08:33:25.000Z 1665.5 2016-07-15T08:33:27.000Z 1663.6 2016-07-15T08:33:29.000Z 1662.2 2016-07-15T08:33:31.000Z 1661.8 2016-07-15T08:33:32.000Z 1661.0 2016-07-15T08:33:34.000Z 1659.9 2016-07-15T08:33:36.000Z 1658.0 2016-07-15T08:33:38.000Z 1657.0 2016-07-15T08:33:40.000Z 1654.8 2016-07-15T08:33:42.000Z 1653.1 2016-07-15T08:33:44.000Z 1650.7 2016-07-15T08:33:46.000Z 1649.4 2016-07-15T08:33:47.000Z 1648.3 2016-07-15T08:33:48.000Z 1646.1 2016-07-15T08:33:50.000Z 1643.6 2016-07-15T08:33:52.000Z 1641.1 2016-07-15T08:33:54.000Z 1639.7 2016-07-15T08:33:56.000Z 1639.0 2016-07-15T08:33:59.000Z 1638.3 2016-07-15T08:34:02.000Z 1637.9 2016-07-15T08:34:04.000Z 1637.2 2016-07-15T08:34:06.000Z 1636.2 2016-07-15T08:34:08.000Z 1635.1 2016-07-15T08:34:10.000Z 1633.7 2016-07-15T08:34:12.000Z 1630.4 2016-07-15T08:34:14.000Z 1628.1 2016-07-15T08:34:16.000Z 1626.8 2016-07-15T08:34:18.000Z 1625.3 2016-07-15T08:34:20.000Z 1623.7 2016-07-15T08:34:22.000Z 1621.8 2016-07-15T08:34:24.000Z 1620.4 2016-07-15T08:34:26.000Z 1618.9 2016-07-15T08:34:28.000Z 1618.1 2016-07-15T08:34:30.000Z 1616.4 2016-07-15T08:34:33.000Z 1614.5 2016-07-15T08:34:35.000Z 1613.0 2016-07-15T08:34:37.000Z 1611.2 2016-07-15T08:34:39.000Z 1609.9 2016-07-15T08:34:41.000Z 1609.3 2016-07-15T08:34:44.000Z 1609.4 2016-07-15T08:34:47.000Z 1608.6 2016-07-15T08:34:49.000Z 1608.2 2016-07-15T08:34:51.000Z 1608.1 2016-07-15T08:34:53.000Z 1607.6 2016-07-15T08:34:55.000Z 1607.6 2016-07-15T08:34:57.000Z 1604.1 2016-07-15T08:35:00.000Z 1603.7 2016-07-15T08:35:10.000Z 1602.9 2016-07-15T08:35:13.000Z 1601.7 2016-07-15T08:35:15.000Z 1601.0 2016-07-15T08:35:17.000Z 1600.1 2016-07-15T08:35:19.000Z 1599.7 2016-07-15T08:35:21.000Z 1599.4 2016-07-15T08:35:23.000Z 1599.3 2016-07-15T08:35:25.000Z 1598.9 2016-07-15T08:35:27.000Z 1598.6 2016-07-15T08:35:29.000Z 1598.1 2016-07-15T08:35:31.000Z 1597.5 2016-07-15T08:35:33.000Z 1597.5 2016-07-15T08:35:35.000Z 1597.1 2016-07-15T08:35:36.000Z 1596.6 2016-07-15T08:35:37.000Z 1596.3 2016-07-15T08:35:39.000Z 1595.9 2016-07-15T08:35:41.000Z 1595.2 2016-07-15T08:35:43.000Z 1594.1 2016-07-15T08:35:45.000Z 1593.2 2016-07-15T08:35:47.000Z 1590.0 2016-07-15T08:35:49.000Z 1587.1 2016-07-15T08:35:51.000Z 1584.3 2016-07-15T08:35:53.000Z 1582.1 2016-07-15T08:35:55.000Z 1581.3 2016-07-15T08:35:57.000Z 1581.0 2016-07-15T08:35:58.000Z 1580.0 2016-07-15T08:36:00.000Z 1579.7 2016-07-15T08:36:02.000Z 1579.7 2016-07-15T08:36:04.000Z 1578.9 2016-07-15T08:36:06.000Z 1575.2 2016-07-15T08:36:08.000Z 1573.8 2016-07-15T08:36:10.000Z 1572.8 2016-07-15T08:36:12.000Z 1571.8 2016-07-15T08:36:14.000Z 1570.5 2016-07-15T08:36:16.000Z 1569.2 2016-07-15T08:36:18.000Z 1568.3 2016-07-15T08:36:20.000Z 1567.2 2016-07-15T08:36:22.000Z 1566.4 2016-07-15T08:36:24.000Z 1565.4 2016-07-15T08:36:26.000Z 1564.7 2016-07-15T08:36:28.000Z 1562.7 2016-07-15T08:36:30.000Z 1561.7 2016-07-15T08:36:32.000Z 1559.8 2016-07-15T08:36:34.000Z 1558.4 2016-07-15T08:36:36.000Z 1557.4 2016-07-15T08:36:38.000Z 1555.9 2016-07-15T08:36:40.000Z 1555.2 2016-07-15T08:36:42.000Z 1554.6 2016-07-15T08:36:44.000Z 1554.2 2016-07-15T08:36:46.000Z 1553.9 2016-07-15T08:36:48.000Z 1552.7 2016-07-15T08:36:50.000Z 1552.9 2016-07-15T08:36:52.000Z 1553.1 2016-07-15T08:36:54.000Z 1553.1 2016-07-15T08:36:56.000Z 1552.5 2016-07-15T08:36:58.000Z 1552.0 2016-07-15T08:37:00.000Z 1550.4 2016-07-15T08:37:02.000Z 1549.2 2016-07-15T08:37:04.000Z 1548.2 2016-07-15T08:37:06.000Z 1547.2 2016-07-15T08:37:08.000Z 1546.6 2016-07-15T08:37:10.000Z 1544.8 2016-07-15T08:37:12.000Z 1542.8 2016-07-15T08:37:14.000Z 1540.1 2016-07-15T08:37:16.000Z 1537.4 2016-07-15T08:37:18.000Z 1536.3 2016-07-15T08:37:20.000Z 1535.7 2016-07-15T08:37:22.000Z 1535.1 2016-07-15T08:37:24.000Z 1532.2 2016-07-15T08:37:26.000Z 1525.7 2016-07-15T08:37:28.000Z 1521.9 2016-07-15T08:37:30.000Z 1520.2 2016-07-15T08:37:32.000Z 1519.4 2016-07-15T08:37:34.000Z 1519.0 2016-07-15T08:37:36.000Z 1518.9 2016-07-15T08:37:38.000Z 1517.6 2016-07-15T08:37:40.000Z 1515.8 2016-07-15T08:37:42.000Z 1513.4 2016-07-15T08:37:44.000Z 1511.9 2016-07-15T08:37:46.000Z 1511.3 2016-07-15T08:37:48.000Z 1509.8 2016-07-15T08:37:50.000Z 1509.4 2016-07-15T08:37:52.000Z 1508.7 2016-07-15T08:37:54.000Z 1508.4 2016-07-15T08:37:56.000Z 1507.6 2016-07-15T08:37:58.000Z 1506.5 2016-07-15T08:38:00.000Z 1505.4 2016-07-15T08:38:02.000Z 1504.4 2016-07-15T08:38:04.000Z 1503.7 2016-07-15T08:38:06.000Z 1501.7 2016-07-15T08:38:08.000Z 1499.6 2016-07-15T08:38:11.000Z 1496.9 2016-07-15T08:38:14.000Z 1497.5 2016-07-15T08:38:17.000Z 1495.7 2016-07-15T08:38:20.000Z 1493.0 2016-07-15T08:38:23.000Z 1491.4 2016-07-15T08:38:26.000Z 1488.4 2016-07-15T08:38:29.000Z 1486.7 2016-07-15T08:38:31.000Z 1486.4 2016-07-15T08:38:33.000Z 1485.5 2016-07-15T08:38:35.000Z 1483.9 2016-07-15T08:38:37.000Z 1483.3 2016-07-15T08:38:39.000Z 1483.3 2016-07-15T08:38:41.000Z 1482.5 2016-07-15T08:38:43.000Z 1482.2 2016-07-15T08:38:45.000Z 1482.6 2016-07-15T08:38:47.000Z 1483.2 2016-07-15T08:38:49.000Z 1483.4 2016-07-15T08:38:51.000Z 1483.0 2016-07-15T08:38:53.000Z 1482.4 2016-07-15T08:38:55.000Z 1482.1 2016-07-15T08:38:57.000Z 1481.7 2016-07-15T08:38:59.000Z 1480.7 2016-07-15T08:39:01.000Z 1479.5 2016-07-15T08:39:03.000Z 1478.2 2016-07-15T08:39:05.000Z 1476.0 2016-07-15T08:39:07.000Z 1474.9 2016-07-15T08:39:09.000Z 1474.1 2016-07-15T08:39:11.000Z 1472.8 2016-07-15T08:39:13.000Z 1472.3 2016-07-15T08:39:15.000Z 1472.1 2016-07-15T08:39:17.000Z 1471.6 2016-07-15T08:39:19.000Z 1470.6 2016-07-15T08:39:21.000Z 1469.9 2016-07-15T08:39:22.000Z 1469.4 2016-07-15T08:39:24.000Z 1468.8 2016-07-15T08:39:26.000Z 1468.1 2016-07-15T08:39:29.000Z 1467.9 2016-07-15T08:39:31.000Z 1467.3 2016-07-15T08:39:33.000Z 1466.6 2016-07-15T08:39:35.000Z 1464.5 2016-07-15T08:39:37.000Z 1461.5 2016-07-15T08:39:39.000Z 1459.3 2016-07-15T08:39:41.000Z 1458.4 2016-07-15T08:39:43.000Z 1457.1 2016-07-15T08:39:45.000Z 1456.4 2016-07-15T08:39:47.000Z 1455.7 2016-07-15T08:39:49.000Z 1453.2 2016-07-15T08:39:51.000Z 1451.7 2016-07-15T08:39:53.000Z 1449.6 2016-07-15T08:39:55.000Z 1448.0 2016-07-15T08:39:57.000Z 1447.3 2016-07-15T08:39:59.000Z 1445.9 2016-07-15T08:40:01.000Z 1444.6 2016-07-15T08:40:03.000Z 1442.9 2016-07-15T08:40:05.000Z 1441.3 2016-07-15T08:40:07.000Z 1440.0 2016-07-15T08:40:09.000Z 1438.6 2016-07-15T08:40:11.000Z 1438.0 2016-07-15T08:40:13.000Z 1437.2 2016-07-15T08:40:15.000Z 1437.1 2016-07-15T08:40:16.000Z 1436.4 2016-07-15T08:40:18.000Z 1435.9 2016-07-15T08:40:19.000Z 1435.8 2016-07-15T08:40:20.000Z 1435.6 2016-07-15T08:40:22.000Z 1434.7 2016-07-15T08:40:24.000Z 1433.3 2016-07-15T08:40:26.000Z 1431.7 2016-07-15T08:40:28.000Z 1429.6 2016-07-15T08:40:30.000Z 1426.8 2016-07-15T08:40:32.000Z 1424.5 2016-07-15T08:40:34.000Z 1421.6 2016-07-15T08:40:36.000Z 1420.0 2016-07-15T08:40:38.000Z 1419.6 2016-07-15T08:40:40.000Z 1419.3 2016-07-15T08:40:42.000Z 1418.0 2016-07-15T08:40:44.000Z 1417.5 2016-07-15T08:40:46.000Z 1416.4 2016-07-15T08:40:48.000Z 1414.1 2016-07-15T08:40:50.000Z 1411.5 2016-07-15T08:40:52.000Z 1409.2 2016-07-15T08:40:54.000Z 1406.5 2016-07-15T08:40:56.000Z 1403.3 2016-07-15T08:40:58.000Z 1400.8 2016-07-15T08:41:00.000Z 1398.6 2016-07-15T08:41:04.000Z 1395.3 2016-07-15T08:41:09.000Z 1390.6 2016-07-15T08:41:13.000Z 1389.3 2016-07-15T08:41:16.000Z 1389.1 2016-07-15T08:41:18.000Z 1388.4 2016-07-15T08:41:20.000Z 1386.4 2016-07-15T08:41:22.000Z 1384.8 2016-07-15T08:41:24.000Z 1383.9 2016-07-15T08:41:26.000Z 1383.1 2016-07-15T08:41:28.000Z 1382.5 2016-07-15T08:41:30.000Z 1382.2 2016-07-15T08:41:32.000Z 1380.6 2016-07-15T08:41:34.000Z 1379.2 2016-07-15T08:41:36.000Z 1378.2 2016-07-15T08:41:38.000Z 1376.5 2016-07-15T08:41:40.000Z 1375.5 2016-07-15T08:41:42.000Z 1373.6 2016-07-15T08:41:44.000Z 1372.3 2016-07-15T08:41:46.000Z 1372.0 2016-07-15T08:41:48.000Z 1371.7 2016-07-15T08:41:50.000Z 1371.4 2016-07-15T08:41:52.000Z 1371.8 2016-07-15T08:41:54.000Z 1370.8 2016-07-15T08:41:56.000Z 1370.2 2016-07-15T08:41:58.000Z 1371.0 2016-07-15T08:42:01.000Z 1370.3 2016-07-15T08:42:03.000Z 1369.6 2016-07-15T08:42:05.000Z 1369.4 2016-07-15T08:42:07.000Z 1369.3 2016-07-15T08:42:09.000Z 1368.6 2016-07-15T08:42:10.000Z 1366.8 2016-07-15T08:42:11.000Z 1364.8 2016-07-15T08:42:13.000Z 1364.2 2016-07-15T08:42:14.000Z 1363.1 2016-07-15T08:42:16.000Z 1362.0 2016-07-15T08:42:18.000Z 1360.5 2016-07-15T08:42:20.000Z 1358.6 2016-07-15T08:42:22.000Z 1356.7 2016-07-15T08:42:24.000Z 1354.8 2016-07-15T08:42:26.000Z 1352.0 2016-07-15T08:42:28.000Z 1349.2 2016-07-15T08:42:30.000Z 1347.5 2016-07-15T08:42:32.000Z 1345.9 2016-07-15T08:42:34.000Z 1345.1 2016-07-15T08:42:36.000Z 1344.5 2016-07-15T08:42:38.000Z 1343.1 2016-07-15T08:42:40.000Z 1341.6 2016-07-15T08:42:42.000Z 1340.6 2016-07-15T08:42:44.000Z 1339.9 2016-07-15T08:42:46.000Z 1339.1 2016-07-15T08:42:48.000Z 1338.7 2016-07-15T08:42:50.000Z 1338.4 2016-07-15T08:42:52.000Z 1337.4 2016-07-15T08:42:54.000Z 1336.9 2016-07-15T08:42:56.000Z 1333.8 2016-07-15T08:42:58.000Z 1331.2 2016-07-15T08:43:00.000Z 1329.5 2016-07-15T08:43:02.000Z 1328.7 2016-07-15T08:43:04.000Z 1327.4 2016-07-15T08:43:06.000Z 1327.4 2016-07-15T08:43:08.000Z 1325.4 2016-07-15T08:43:10.000Z 1324.3 2016-07-15T08:43:12.000Z 1322.6 2016-07-15T08:43:14.000Z 1321.6 2016-07-15T08:43:16.000Z 1321.3 2016-07-15T08:43:18.000Z 1320.8 2016-07-15T08:43:20.000Z 1320.6 2016-07-15T08:43:21.000Z 1320.2 2016-07-15T08:43:23.000Z 1318.7 2016-07-15T08:43:25.000Z 1317.6 2016-07-15T08:43:27.000Z 1316.5 2016-07-15T08:43:29.000Z 1315.9 2016-07-15T08:43:31.000Z 1315.0 2016-07-15T08:43:33.000Z 1313.9 2016-07-15T08:43:34.000Z 1312.3 2016-07-15T08:43:36.000Z 1311.3 2016-07-15T08:43:38.000Z 1311.3 2016-07-15T08:43:40.000Z 1310.1 2016-07-15T08:43:42.000Z 1309.1 2016-07-15T08:43:44.000Z 1307.9 2016-07-15T08:43:46.000Z 1307.1 2016-07-15T08:43:47.000Z 1305.5 2016-07-15T08:43:49.000Z 1302.0 2016-07-15T08:43:51.000Z 1300.5 2016-07-15T08:43:53.000Z 1298.7 2016-07-15T08:43:54.000Z 1295.9 2016-07-15T08:43:55.000Z 1292.2 2016-07-15T08:43:57.000Z 1290.0 2016-07-15T08:43:59.000Z 1288.7 2016-07-15T08:44:01.000Z 1287.5 2016-07-15T08:44:03.000Z 1286.3 2016-07-15T08:44:06.000Z 1285.7 2016-07-15T08:44:10.000Z 1285.7 2016-07-15T08:44:12.000Z 1285.2 2016-07-15T08:44:14.000Z 1286.1 2016-07-15T08:44:15.000Z 1284.6 2016-07-15T08:44:17.000Z 1282.8 2016-07-15T08:44:19.000Z 1282.5 2016-07-15T08:44:21.000Z 1282.0 2016-07-15T08:44:23.000Z 1281.0 2016-07-15T08:44:25.000Z 1280.5 2016-07-15T08:44:27.000Z 1280.1 2016-07-15T08:44:29.000Z 1279.2 2016-07-15T08:44:31.000Z 1277.3 2016-07-15T08:44:33.000Z 1276.1 2016-07-15T08:44:35.000Z 1275.1 2016-07-15T08:44:37.000Z 1273.7 2016-07-15T08:44:39.000Z 1273.0 2016-07-15T08:44:41.000Z 1271.8 2016-07-15T08:44:43.000Z 1270.9 2016-07-15T08:44:45.000Z 1270.6 2016-07-15T08:44:47.000Z 1268.3 2016-07-15T08:44:49.000Z 1266.3 2016-07-15T08:44:51.000Z 1266.0 2016-07-15T08:44:53.000Z 1265.8 2016-07-15T08:44:55.000Z 1263.8 2016-07-15T08:44:57.000Z 1262.1 2016-07-15T08:44:59.000Z 1260.3 2016-07-15T08:45:01.000Z 1258.7 2016-07-15T08:45:03.000Z 1257.6 2016-07-15T08:45:05.000Z 1257.1 2016-07-15T08:45:07.000Z 1256.1 2016-07-15T08:45:09.000Z 1254.8 2016-07-15T08:45:11.000Z 1254.1 2016-07-15T08:45:13.000Z 1253.1 2016-07-15T08:45:15.000Z 1251.8 2016-07-15T08:45:17.000Z 1250.5 2016-07-15T08:45:19.000Z 1250.4 2016-07-15T08:45:21.000Z 1250.5 2016-07-15T08:45:23.000Z 1250.0 2016-07-15T08:45:25.000Z 1250.0 2016-07-15T08:45:27.000Z 1249.5 2016-07-15T08:45:29.000Z 1248.7 2016-07-15T08:45:31.000Z 1247.2 2016-07-15T08:45:33.000Z 1246.6 2016-07-15T08:45:34.000Z 1245.9 2016-07-15T08:45:35.000Z 1244.5 2016-07-15T08:45:37.000Z 1241.9 2016-07-15T08:45:39.000Z 1240.6 2016-07-15T08:45:41.000Z 1239.4 2016-07-15T08:45:43.000Z 1237.6 2016-07-15T08:45:45.000Z 1237.2 2016-07-15T08:45:47.000Z 1236.2 2016-07-15T08:45:49.000Z 1233.7 2016-07-15T08:45:51.000Z 1232.8 2016-07-15T08:45:52.000Z 1231.7 2016-07-15T08:45:54.000Z 1231.8 2016-07-15T08:45:55.000Z 1231.7 2016-07-15T08:45:56.000Z 1231.6 2016-07-15T08:45:57.000Z 1231.7 2016-07-15T08:45:59.000Z 1231.6 2016-07-15T08:46:01.000Z 1231.4 2016-07-15T08:46:02.000Z 1231.1 2016-07-15T08:46:03.000Z 1230.8 2016-07-15T08:46:05.000Z 1230.3 2016-07-15T08:46:07.000Z 1229.0 2016-07-15T08:46:08.000Z 1227.7 2016-07-15T08:46:10.000Z 1225.9 2016-07-15T08:46:12.000Z 1225.2 2016-07-15T08:46:13.000Z 1224.3 2016-07-15T08:46:14.000Z 1222.2 2016-07-15T08:46:16.000Z 1221.5 2016-07-15T08:46:18.000Z 1218.7 2016-07-15T08:46:20.000Z 1212.8 2016-07-15T08:46:22.000Z 1210.2 2016-07-15T08:46:23.000Z 1206.7 2016-07-15T08:46:25.000Z 1205.0 2016-07-15T08:46:27.000Z 1204.0 2016-07-15T08:46:29.000Z 1202.0 2016-07-15T08:46:31.000Z 1198.4 2016-07-15T08:46:33.000Z 1195.0 2016-07-15T08:46:35.000Z 1193.4 2016-07-15T08:46:37.000Z 1192.2 2016-07-15T08:46:39.000Z 1190.0 2016-07-15T08:46:41.000Z 1188.6 2016-07-15T08:46:43.000Z 1187.9 2016-07-15T08:46:45.000Z 1186.8 2016-07-15T08:46:47.000Z 1185.9 2016-07-15T08:46:49.000Z 1185.5 2016-07-15T08:46:50.000Z 1185.4 2016-07-15T08:46:51.000Z 1185.1 2016-07-15T08:46:53.000Z 1185.0 2016-07-15T08:46:54.000Z 1184.6 2016-07-15T08:46:56.000Z 1183.7 2016-07-15T08:46:58.000Z 1182.4 2016-07-15T08:47:00.000Z 1180.7 2016-07-15T08:47:02.000Z 1180.2 2016-07-15T08:47:03.000Z 1179.3 2016-07-15T08:47:05.000Z 1178.3 2016-07-15T08:47:07.000Z 1176.8 2016-07-15T08:47:09.000Z 1175.1 2016-07-15T08:47:11.000Z 1172.9 2016-07-15T08:47:13.000Z 1170.4 2016-07-15T08:47:15.000Z 1167.5 2016-07-15T08:47:17.000Z 1164.3 2016-07-15T08:47:19.000Z 1162.6 2016-07-15T08:47:21.000Z 1160.9 2016-07-15T08:47:23.000Z 1158.9 2016-07-15T08:47:25.000Z 1157.2 2016-07-15T08:47:27.000Z 1155.6 2016-07-15T08:47:29.000Z 1153.5 2016-07-15T08:47:31.000Z 1152.1 2016-07-15T08:47:33.000Z 1150.3 2016-07-15T08:47:35.000Z 1149.9 2016-07-15T08:47:36.000Z 1148.6 2016-07-15T08:47:37.000Z 1147.9 2016-07-15T08:47:38.000Z 1147.0 2016-07-15T08:47:39.000Z 1146.4 2016-07-15T08:47:40.000Z 1146.2 2016-07-15T08:47:41.000Z 1145.2 2016-07-15T08:47:42.000Z 1144.7 2016-07-15T08:47:43.000Z 1143.5 2016-07-15T08:47:44.000Z 1142.6 2016-07-15T08:47:45.000Z 1141.5 2016-07-15T08:47:46.000Z 1140.9 2016-07-15T08:47:47.000Z 1140.0 2016-07-15T08:47:48.000Z 1139.2 2016-07-15T08:47:49.000Z 1138.3 2016-07-15T08:47:50.000Z 1137.8 2016-07-15T08:47:51.000Z 1137.5 2016-07-15T08:47:52.000Z 1137.0 2016-07-15T08:47:53.000Z 1135.9 2016-07-15T08:47:54.000Z 1134.9 2016-07-15T08:47:55.000Z 1133.5 2016-07-15T08:47:56.000Z 1132.6 2016-07-15T08:47:57.000Z 1131.0 2016-07-15T08:47:59.000Z 1130.5 2016-07-15T08:48:00.000Z 1130.2 2016-07-15T08:48:01.000Z 1128.6 2016-07-15T08:48:03.000Z 1126.8 2016-07-15T08:48:05.000Z 1124.9 2016-07-15T08:48:07.000Z 1121.9 2016-07-15T08:48:09.000Z 1120.0 2016-07-15T08:48:11.000Z 1118.6 2016-07-15T08:48:13.000Z 1118.4 2016-07-15T08:48:15.000Z 1118.0 2016-07-15T08:48:17.000Z 1117.8 2016-07-15T08:48:19.000Z 1117.5 2016-07-15T08:48:21.000Z 1117.3 2016-07-15T08:48:23.000Z 1117.2 2016-07-15T08:48:25.000Z 1117.3 2016-07-15T08:48:27.000Z 1117.5 2016-07-15T08:48:29.000Z 1117.7 2016-07-15T08:48:31.000Z 1117.8 2016-07-15T08:48:33.000Z 1118.1 2016-07-15T08:48:35.000Z 1117.8 2016-07-15T08:48:37.000Z 1118.2 2016-07-15T08:48:39.000Z 1117.8 2016-07-15T08:48:41.000Z 1117.6 2016-07-15T08:48:43.000Z 1117.2 2016-07-15T08:48:45.000Z 1117.5 2016-07-15T08:48:47.000Z 1116.9 2016-07-15T08:48:49.000Z 1116.9 2016-07-15T08:48:51.000Z 1116.2 2016-07-15T08:48:53.000Z 1115.6 2016-07-15T08:48:55.000Z 1114.6 2016-07-15T08:48:57.000Z 1114.3 2016-07-15T08:48:59.000Z 1113.7 2016-07-15T08:49:01.000Z 1112.7 2016-07-15T08:49:03.000Z 1112.1 2016-07-15T08:49:05.000Z 1112.6 2016-07-15T08:49:07.000Z 1113.0 2016-07-15T08:49:09.000Z 1112.9 2016-07-15T08:49:11.000Z 1113.1 2016-07-15T08:49:13.000Z 1113.6 2016-07-15T08:49:15.000Z 1114.6 2016-07-15T08:49:17.000Z 1115.1 2016-07-15T08:49:19.000Z 1116.7 2016-07-15T08:49:21.000Z 1115.9 2016-07-15T08:49:23.000Z 1116.2 2016-07-15T08:49:25.000Z 1117.5 2016-07-15T08:49:27.000Z 1118.1 2016-07-15T08:49:29.000Z 1118.0 2016-07-15T08:49:32.000Z 1117.5 2016-07-15T08:49:34.000Z 1117.0 2016-07-15T08:49:36.000Z 1115.9 2016-07-15T08:49:38.000Z 1115.3 2016-07-15T08:49:40.000Z 1115.9 2016-07-15T08:49:42.000Z 1117.0 2016-07-15T08:49:44.000Z 1117.4 2016-07-15T08:49:46.000Z 1116.9 2016-07-15T08:49:48.000Z 1116.7 2016-07-15T08:49:50.000Z 1115.1 2016-07-15T08:49:53.000Z 1115.1 2016-07-15T08:49:56.000Z 1115.5 2016-07-15T08:49:58.000Z 1115.2 2016-07-15T08:50:00.000Z 1114.8 2016-07-15T08:50:02.000Z 1112.9 2016-07-15T08:50:08.000Z 1111.5 2016-07-15T08:50:10.000Z 1110.4 2016-07-15T08:50:12.000Z 1108.7 2016-07-15T08:50:15.000Z 1106.9 2016-07-15T08:50:22.000Z 1106.0 2016-07-15T08:50:24.000Z 1104.9 2016-07-15T08:50:26.000Z 1103.5 2016-07-15T08:50:28.000Z 1102.2 2016-07-15T08:50:30.000Z 1100.7 2016-07-15T08:50:32.000Z 1100.2 2016-07-15T08:50:34.000Z 1099.3 2016-07-15T08:50:36.000Z 1098.6 2016-07-15T08:50:38.000Z 1098.3 2016-07-15T08:50:40.000Z 1097.8 2016-07-15T08:50:42.000Z 1097.8 2016-07-15T08:50:44.000Z 1097.3 2016-07-15T08:50:46.000Z 1097.2 2016-07-15T08:50:48.000Z 1096.1 2016-07-15T08:50:50.000Z 1094.4 2016-07-15T08:50:52.000Z 1092.2 2016-07-15T08:50:54.000Z 1090.5 2016-07-15T08:50:56.000Z 1088.9 2016-07-15T08:50:58.000Z 1088.1 2016-07-15T08:51:00.000Z 1086.8 2016-07-15T08:51:02.000Z 1084.6 2016-07-15T08:51:04.000Z 1083.6 2016-07-15T08:51:06.000Z 1082.8 2016-07-15T08:51:08.000Z 1081.0 2016-07-15T08:51:10.000Z 1080.4 2016-07-15T08:51:12.000Z 1081.8 2016-07-15T08:51:14.000Z 1082.1 2016-07-15T08:51:16.000Z 1083.2 2016-07-15T08:51:18.000Z 1084.0 2016-07-15T08:51:20.000Z 1084.7 2016-07-15T08:51:22.000Z 1085.0 2016-07-15T08:51:24.000Z 1085.1 2016-07-15T08:51:26.000Z 1084.6 2016-07-15T08:51:28.000Z 1084.2 2016-07-15T08:51:30.000Z 1083.8 2016-07-15T08:51:32.000Z 1083.4 2016-07-15T08:51:34.000Z 1081.7 2016-07-15T08:51:36.000Z 1081.1 2016-07-15T08:51:38.000Z 1079.1 2016-07-15T08:51:40.000Z 1077.2 2016-07-15T08:51:42.000Z 1075.7 2016-07-15T08:51:44.000Z 1075.3 2016-07-15T08:51:46.000Z 1074.9 2016-07-15T08:51:49.000Z 1074.7 2016-07-15T08:51:51.000Z 1073.4 2016-07-15T08:51:53.000Z 1072.6 2016-07-15T08:51:55.000Z 1071.5 2016-07-15T08:51:57.000Z 1070.1 2016-07-15T08:51:59.000Z 1069.6 2016-07-15T08:52:01.000Z 1067.9 2016-07-15T08:52:03.000Z 1066.9 2016-07-15T08:52:05.000Z 1065.6 2016-07-15T08:52:07.000Z 1064.1 2016-07-15T08:52:09.000Z 1064.0 2016-07-15T08:52:11.000Z 1063.0 2016-07-15T08:52:13.000Z 1062.8 2016-07-15T08:52:15.000Z 1062.0 2016-07-15T08:52:17.000Z 1060.9 2016-07-15T08:52:19.000Z 1060.0 2016-07-15T08:52:21.000Z 1058.8 2016-07-15T08:52:23.000Z 1055.5 2016-07-15T08:52:28.000Z 1055.3 2016-07-15T08:52:32.000Z 1055.0 2016-07-15T08:52:34.000Z 1054.7 2016-07-15T08:52:36.000Z 1054.0 2016-07-15T08:52:37.000Z 1053.4 2016-07-15T08:52:38.000Z 1052.2 2016-07-15T08:52:39.000Z 1051.2 2016-07-15T08:52:40.000Z 1050.1 2016-07-15T08:52:41.000Z 1049.0 2016-07-15T08:52:42.000Z 1048.2 2016-07-15T08:52:43.000Z 1047.2 2016-07-15T08:52:44.000Z 1046.2 2016-07-15T08:52:45.000Z 1045.1 2016-07-15T08:52:46.000Z 1044.1 2016-07-15T08:52:47.000Z 1042.7 2016-07-15T08:52:48.000Z 1041.8 2016-07-15T08:52:49.000Z 1041.3 2016-07-15T08:52:50.000Z 1040.7 2016-07-15T08:52:51.000Z 1040.2 2016-07-15T08:52:52.000Z 1039.8 2016-07-15T08:52:53.000Z 1039.4 2016-07-15T08:52:54.000Z 1039.1 2016-07-15T08:52:55.000Z 1038.4 2016-07-15T08:52:57.000Z 1038.1 2016-07-15T08:52:59.000Z 1037.9 2016-07-15T08:53:00.000Z 1037.8 2016-07-15T08:53:01.000Z 1037.1 2016-07-15T08:53:02.000Z 1036.3 2016-07-15T08:53:04.000Z 1035.5 2016-07-15T08:53:06.000Z 1035.4 2016-07-15T08:53:08.000Z 1035.7 2016-07-15T08:53:10.000Z 1035.7 2016-07-15T08:53:12.000Z 1035.6 2016-07-15T08:53:13.000Z 1034.4 2016-07-15T08:53:15.000Z 1033.0 2016-07-15T08:53:17.000Z 1032.3 2016-07-15T08:53:19.000Z 1031.5 2016-07-15T08:53:21.000Z 1031.1 2016-07-15T08:53:22.000Z 1030.0 2016-07-15T08:53:24.000Z 1028.4 2016-07-15T08:53:26.000Z 1027.4 2016-07-15T08:53:27.000Z 1025.9 2016-07-15T08:53:28.000Z 1024.5 2016-07-15T08:53:30.000Z 1023.5 2016-07-15T08:53:32.000Z 1021.5 2016-07-15T08:53:34.000Z 1018.6 2016-07-15T08:53:36.000Z 1016.9 2016-07-15T08:53:38.000Z 1014.0 2016-07-15T08:53:40.000Z 1011.8 2016-07-15T08:53:42.000Z 1010.5 2016-07-15T08:53:44.000Z 1009.7 2016-07-15T08:53:45.000Z 1008.9 2016-07-15T08:53:46.000Z 1008.0 2016-07-15T08:53:47.000Z 1007.4 2016-07-15T08:53:48.000Z 1006.6 2016-07-15T08:53:49.000Z 1005.2 2016-07-15T08:53:51.000Z 1004.5 2016-07-15T08:53:52.000Z 1004.4 2016-07-15T08:53:53.000Z 1003.6 2016-07-15T08:53:54.000Z 1003.1 2016-07-15T08:53:56.000Z 1003.0 2016-07-15T08:53:57.000Z 1002.4 2016-07-15T08:53:58.000Z 1002.1 2016-07-15T08:53:59.000Z 1001.9 2016-07-15T08:54:00.000Z 1001.1 2016-07-15T08:54:01.000Z 1000.3 2016-07-15T08:54:02.000Z 999.6 2016-07-15T08:54:03.000Z 998.8 2016-07-15T08:54:04.000Z 997.8 2016-07-15T08:54:05.000Z 996.3 2016-07-15T08:54:06.000Z 995.5 2016-07-15T08:54:07.000Z 994.7 2016-07-15T08:54:08.000Z 993.9 2016-07-15T08:54:09.000Z 993.0 2016-07-15T08:54:10.000Z 992.3 2016-07-15T08:54:11.000Z 991.4 2016-07-15T08:54:12.000Z 989.7 2016-07-15T08:54:14.000Z 986.0 2016-07-15T08:54:16.000Z 984.6 2016-07-15T08:54:17.000Z 983.7 2016-07-15T08:54:18.000Z 982.7 2016-07-15T08:54:19.000Z 981.6 2016-07-15T08:54:20.000Z 980.5 2016-07-15T08:54:21.000Z 979.3 2016-07-15T08:54:22.000Z 978.0 2016-07-15T08:54:23.000Z 977.0 2016-07-15T08:54:24.000Z 976.4 2016-07-15T08:54:25.000Z 975.1 2016-07-15T08:54:26.000Z 973.5 2016-07-15T08:54:27.000Z 972.5 2016-07-15T08:54:28.000Z 970.7 2016-07-15T08:54:29.000Z 969.5 2016-07-15T08:54:30.000Z 968.2 2016-07-15T08:54:31.000Z 966.9 2016-07-15T08:54:32.000Z 966.0 2016-07-15T08:54:33.000Z 964.7 2016-07-15T08:54:34.000Z 963.9 2016-07-15T08:54:35.000Z 963.3 2016-07-15T08:54:36.000Z 962.9 2016-07-15T08:54:37.000Z 962.8 2016-07-15T08:54:38.000Z 962.4 2016-07-15T08:54:39.000Z 962.1 2016-07-15T08:54:40.000Z 961.9 2016-07-15T08:54:41.000Z 961.9 2016-07-15T08:54:42.000Z 961.7 2016-07-15T08:54:43.000Z 961.4 2016-07-15T08:54:44.000Z 961.6 2016-07-15T08:54:45.000Z 960.5 2016-07-15T08:54:47.000Z 958.5 2016-07-15T08:54:49.000Z 957.9 2016-07-15T08:54:51.000Z 957.8 2016-07-15T08:54:52.000Z 957.6 2016-07-15T08:54:53.000Z 958.1 2016-07-15T08:54:54.000Z 958.2 2016-07-15T08:54:55.000Z 958.2 2016-07-15T08:54:56.000Z 957.8 2016-07-15T08:54:57.000Z 957.7 2016-07-15T08:54:58.000Z 957.1 2016-07-15T08:54:59.000Z 956.9 2016-07-15T08:55:00.000Z 956.1 2016-07-15T08:55:01.000Z 955.0 2016-07-15T08:55:02.000Z 954.2 2016-07-15T08:55:03.000Z 953.1 2016-07-15T08:55:04.000Z 952.0 2016-07-15T08:55:05.000Z 951.1 2016-07-15T08:55:06.000Z 950.4 2016-07-15T08:55:08.000Z 949.6 2016-07-15T08:55:10.000Z 948.7 2016-07-15T08:55:12.000Z 947.7 2016-07-15T08:55:14.000Z 947.0 2016-07-15T08:55:16.000Z 945.6 2016-07-15T08:55:18.000Z 944.7 2016-07-15T08:55:20.000Z 945.1 2016-07-15T08:55:22.000Z 945.4 2016-07-15T08:55:24.000Z 945.5 2016-07-15T08:55:26.000Z 945.0 2016-07-15T08:55:29.000Z 945.1 2016-07-15T08:55:31.000Z 944.6 2016-07-15T08:55:33.000Z 944.0 2016-07-15T08:55:35.000Z 943.7 2016-07-15T08:55:37.000Z 942.7 2016-07-15T08:55:39.000Z 942.1 2016-07-15T08:55:41.000Z 939.8 2016-07-15T08:55:44.000Z 940.1 2016-07-15T08:55:46.000Z 940.3 2016-07-15T08:55:48.000Z 940.3 2016-07-15T08:55:50.000Z 941.0 2016-07-15T08:55:52.000Z 941.0 2016-07-15T08:55:54.000Z 941.8 2016-07-15T08:55:56.000Z 940.5 2016-07-15T08:55:58.000Z 940.4 2016-07-15T08:56:00.000Z 940.4 2016-07-15T08:56:02.000Z 940.7 2016-07-15T08:56:04.000Z 940.7 2016-07-15T08:56:06.000Z 940.4 2016-07-15T08:56:08.000Z 939.8 2016-07-15T08:56:11.000Z 938.3 2016-07-15T08:56:13.000Z 937.8 2016-07-15T08:56:15.000Z 937.3 2016-07-15T08:56:17.000Z 937.2 2016-07-15T08:56:19.000Z 935.8 2016-07-15T08:56:21.000Z 933.0 2016-07-15T08:56:23.000Z 930.4 2016-07-15T08:56:25.000Z 929.1 2016-07-15T08:56:27.000Z 929.0 2016-07-15T08:56:29.000Z 928.3 2016-07-15T08:56:31.000Z 926.7 2016-07-15T08:56:33.000Z 925.7 2016-07-15T08:56:35.000Z 925.1 2016-07-15T08:56:37.000Z 923.6 2016-07-15T08:56:39.000Z 923.0 2016-07-15T08:56:41.000Z 923.1 2016-07-15T08:56:43.000Z 925.1 2016-07-15T08:56:49.000Z 925.3 2016-07-15T08:56:51.000Z 925.6 2016-07-15T08:56:53.000Z 925.8 2016-07-15T08:56:55.000Z 926.0 2016-07-15T08:56:57.000Z 926.0 2016-07-15T08:56:59.000Z 926.9 2016-07-15T08:57:01.000Z 927.8 2016-07-15T08:57:03.000Z 928.2 2016-07-15T08:57:05.000Z 925.3 2016-07-15T08:59:28.000Z 915.9 2016-07-15T09:41:47.000Z 915.8 2016-07-15T09:41:49.000Z 916.7 2016-07-15T09:41:51.000Z 919.3 2016-07-15T09:41:54.000Z 920.9 2016-07-15T09:41:56.000Z 922.1 2016-07-15T09:41:58.000Z 922.8 2016-07-15T09:42:00.000Z 924.3 2016-07-15T09:42:06.000Z 924.5 2016-07-15T09:42:08.000Z 925.3 2016-07-15T09:42:10.000Z 925.0 2016-07-15T09:42:12.000Z 924.5 2016-07-15T09:42:15.000Z 925.7 2016-07-15T09:42:17.000Z 927.6 2016-07-15T09:42:20.000Z 927.9 2016-07-15T09:42:23.000Z 928.8 2016-07-15T09:42:30.000Z 928.9 2016-07-15T09:42:32.000Z 929.6 2016-07-15T09:42:34.000Z 929.4 2016-07-15T09:42:36.000Z 928.8 2016-07-15T09:42:41.000Z 927.4 2016-07-15T09:42:51.000Z 927.7 2016-07-15T09:42:53.000Z 928.0 2016-07-15T09:42:55.000Z 929.5 2016-07-15T09:42:57.000Z 930.3 2016-07-15T09:42:59.000Z 931.3 2016-07-15T09:43:01.000Z 932.2 2016-07-15T09:43:03.000Z 932.8 2016-07-15T09:43:05.000Z 933.4 2016-07-15T09:43:07.000Z 933.6 2016-07-15T09:43:08.000Z 933.5 2016-07-15T09:43:10.000Z 934.2 2016-07-15T09:43:12.000Z 934.4 2016-07-15T09:43:13.000Z 934.7 2016-07-15T09:43:14.000Z 934.8 2016-07-15T09:43:15.000Z 935.1 2016-07-15T09:43:16.000Z 935.3 2016-07-15T09:43:17.000Z 935.5 2016-07-15T09:43:18.000Z 935.7 2016-07-15T09:43:19.000Z 935.8 2016-07-15T09:43:20.000Z 935.9 2016-07-15T09:43:21.000Z 935.9 2016-07-15T09:43:22.000Z 936.0 2016-07-15T09:43:23.000Z 936.1 2016-07-15T09:43:24.000Z 936.4 2016-07-15T09:43:25.000Z 936.6 2016-07-15T09:43:26.000Z 936.9 2016-07-15T09:43:27.000Z 937.2 2016-07-15T09:43:28.000Z 937.4 2016-07-15T09:43:29.000Z 937.4 2016-07-15T09:43:30.000Z 937.8 2016-07-15T09:43:31.000Z 938.2 2016-07-15T09:43:32.000Z 938.6 2016-07-15T09:43:33.000Z 939.2 2016-07-15T09:43:35.000Z 939.9 2016-07-15T09:43:36.000Z 940.1 2016-07-15T09:43:37.000Z 940.6 2016-07-15T09:43:38.000Z 940.9 2016-07-15T09:43:39.000Z 941.0 2016-07-15T09:43:40.000Z 941.2 2016-07-15T09:43:41.000Z 941.0 2016-07-15T09:43:42.000Z 941.1 2016-07-15T09:43:43.000Z 941.6 2016-07-15T09:43:44.000Z 942.2 2016-07-15T09:43:45.000Z 942.6 2016-07-15T09:43:46.000Z 942.9 2016-07-15T09:43:47.000Z 942.4 2016-07-15T09:43:48.000Z 942.1 2016-07-15T09:43:49.000Z 942.0 2016-07-15T09:43:50.000Z 942.1 2016-07-15T09:43:51.000Z 942.4 2016-07-15T09:43:52.000Z 943.0 2016-07-15T09:43:53.000Z 943.3 2016-07-15T09:43:54.000Z 943.6 2016-07-15T09:43:55.000Z 943.7 2016-07-15T09:43:56.000Z 943.8 2016-07-15T09:43:57.000Z 943.4 2016-07-15T09:43:58.000Z 943.9 2016-07-15T09:43:59.000Z 943.9 2016-07-15T09:44:00.000Z 944.2 2016-07-15T09:44:01.000Z 944.8 2016-07-15T09:44:02.000Z 945.2 2016-07-15T09:44:03.000Z 945.3 2016-07-15T09:44:04.000Z 945.8 2016-07-15T09:44:05.000Z 946.1 2016-07-15T09:44:06.000Z 946.5 2016-07-15T09:44:07.000Z 946.7 2016-07-15T09:44:08.000Z 946.7 2016-07-15T09:44:09.000Z 947.3 2016-07-15T09:44:10.000Z 947.7 2016-07-15T09:44:11.000Z 947.9 2016-07-15T09:44:12.000Z 948.0 2016-07-15T09:44:13.000Z 948.7 2016-07-15T09:44:14.000Z 948.8 2016-07-15T09:44:15.000Z 949.0 2016-07-15T09:44:16.000Z 949.1 2016-07-15T09:44:17.000Z 948.7 2016-07-15T09:44:18.000Z 948.5 2016-07-15T09:44:19.000Z 948.8 2016-07-15T09:44:20.000Z 949.2 2016-07-15T09:44:21.000Z 949.8 2016-07-15T09:44:22.000Z 950.7 2016-07-15T09:44:23.000Z 951.8 2016-07-15T09:44:24.000Z 952.8 2016-07-15T09:44:25.000Z 953.6 2016-07-15T09:44:26.000Z 954.3 2016-07-15T09:44:27.000Z 954.7 2016-07-15T09:44:28.000Z 955.3 2016-07-15T09:44:29.000Z 956.1 2016-07-15T09:44:30.000Z 957.0 2016-07-15T09:44:31.000Z 957.5 2016-07-15T09:44:32.000Z 958.0 2016-07-15T09:44:33.000Z 958.1 2016-07-15T09:44:34.000Z 959.3 2016-07-15T09:44:36.000Z 960.6 2016-07-15T09:44:38.000Z 961.0 2016-07-15T09:44:39.000Z 961.4 2016-07-15T09:44:40.000Z 961.2 2016-07-15T09:44:41.000Z 961.3 2016-07-15T09:44:42.000Z 962.0 2016-07-15T09:44:43.000Z 962.4 2016-07-15T09:44:44.000Z 962.9 2016-07-15T09:44:45.000Z 963.6 2016-07-15T09:44:46.000Z 964.1 2016-07-15T09:44:47.000Z 964.5 2016-07-15T09:44:48.000Z 964.7 2016-07-15T09:44:49.000Z 964.9 2016-07-15T09:44:50.000Z 965.1 2016-07-15T09:44:51.000Z 965.2 2016-07-15T09:44:52.000Z 965.3 2016-07-15T09:44:53.000Z 965.5 2016-07-15T09:44:54.000Z 965.7 2016-07-15T09:44:55.000Z 966.0 2016-07-15T09:44:56.000Z 965.9 2016-07-15T09:44:57.000Z 966.0 2016-07-15T09:44:58.000Z 966.0 2016-07-15T09:44:59.000Z 965.9 2016-07-15T09:45:00.000Z 966.1 2016-07-15T09:45:01.000Z 966.7 2016-07-15T09:45:02.000Z 967.3 2016-07-15T09:45:03.000Z 967.9 2016-07-15T09:45:04.000Z 968.8 2016-07-15T09:45:05.000Z 969.5 2016-07-15T09:45:06.000Z 970.4 2016-07-15T09:45:07.000Z 971.3 2016-07-15T09:45:08.000Z 971.8 2016-07-15T09:45:09.000Z 972.4 2016-07-15T09:45:10.000Z 972.9 2016-07-15T09:45:11.000Z 973.5 2016-07-15T09:45:12.000Z 974.2 2016-07-15T09:45:13.000Z 974.9 2016-07-15T09:45:14.000Z 975.8 2016-07-15T09:45:15.000Z 976.7 2016-07-15T09:45:16.000Z 977.1 2016-07-15T09:45:17.000Z 977.6 2016-07-15T09:45:18.000Z 978.2 2016-07-15T09:45:19.000Z 978.7 2016-07-15T09:45:20.000Z 978.9 2016-07-15T09:45:21.000Z 979.2 2016-07-15T09:45:22.000Z 979.9 2016-07-15T09:45:23.000Z 980.3 2016-07-15T09:45:24.000Z 980.4 2016-07-15T09:45:25.000Z 980.5 2016-07-15T09:45:26.000Z 980.7 2016-07-15T09:45:27.000Z 980.8 2016-07-15T09:45:28.000Z 981.1 2016-07-15T09:45:29.000Z 981.3 2016-07-15T09:45:30.000Z 981.4 2016-07-15T09:45:31.000Z 981.6 2016-07-15T09:45:32.000Z 982.0 2016-07-15T09:45:33.000Z 981.7 2016-07-15T09:45:34.000Z 981.9 2016-07-15T09:45:35.000Z 982.2 2016-07-15T09:45:36.000Z 982.7 2016-07-15T09:45:37.000Z 982.9 2016-07-15T09:45:38.000Z 983.1 2016-07-15T09:45:39.000Z 983.5 2016-07-15T09:45:40.000Z 983.8 2016-07-15T09:45:41.000Z 984.0 2016-07-15T09:45:42.000Z 984.2 2016-07-15T09:45:43.000Z 984.7 2016-07-15T09:45:44.000Z 984.8 2016-07-15T09:45:45.000Z 984.9 2016-07-15T09:45:46.000Z 985.6 2016-07-15T09:45:47.000Z 986.5 2016-07-15T09:45:48.000Z 986.8 2016-07-15T09:45:49.000Z 988.3 2016-07-15T09:45:50.000Z 989.0 2016-07-15T09:45:51.000Z 989.3 2016-07-15T09:45:52.000Z 990.0 2016-07-15T09:45:53.000Z 990.3 2016-07-15T09:45:54.000Z 990.9 2016-07-15T09:45:55.000Z 991.1 2016-07-15T09:45:56.000Z 991.4 2016-07-15T09:45:57.000Z 992.2 2016-07-15T09:45:58.000Z 992.9 2016-07-15T09:45:59.000Z 993.3 2016-07-15T09:46:00.000Z 993.5 2016-07-15T09:46:01.000Z 993.7 2016-07-15T09:46:02.000Z 993.8 2016-07-15T09:46:03.000Z 994.3 2016-07-15T09:46:04.000Z 994.6 2016-07-15T09:46:05.000Z 995.1 2016-07-15T09:46:06.000Z 995.6 2016-07-15T09:46:07.000Z 996.0 2016-07-15T09:46:08.000Z 996.7 2016-07-15T09:46:09.000Z 998.3 2016-07-15T09:46:10.000Z 999.5 2016-07-15T09:46:11.000Z 1000.8 2016-07-15T09:46:12.000Z 1002.4 2016-07-15T09:46:13.000Z 1003.7 2016-07-15T09:46:14.000Z 1004.8 2016-07-15T09:46:15.000Z 1006.3 2016-07-15T09:46:16.000Z 1007.5 2016-07-15T09:46:17.000Z 1008.5 2016-07-15T09:46:18.000Z 1009.5 2016-07-15T09:46:19.000Z 1010.7 2016-07-15T09:46:20.000Z 1011.7 2016-07-15T09:46:21.000Z 1013.5 2016-07-15T09:46:23.000Z 1014.3 2016-07-15T09:46:24.000Z 1015.3 2016-07-15T09:46:25.000Z 1016.1 2016-07-15T09:46:26.000Z 1016.7 2016-07-15T09:46:27.000Z 1017.0 2016-07-15T09:46:28.000Z 1017.3 2016-07-15T09:46:29.000Z 1017.4 2016-07-15T09:46:30.000Z 1017.5 2016-07-15T09:46:31.000Z 1017.7 2016-07-15T09:46:32.000Z 1017.1 2016-07-15T09:46:33.000Z 1017.1 2016-07-15T09:46:34.000Z 1017.3 2016-07-15T09:46:35.000Z 1017.4 2016-07-15T09:46:36.000Z 1018.1 2016-07-15T09:46:37.000Z 1018.7 2016-07-15T09:46:38.000Z 1019.2 2016-07-15T09:46:39.000Z 1019.3 2016-07-15T09:46:40.000Z 1018.9 2016-07-15T09:46:41.000Z 1018.9 2016-07-15T09:46:42.000Z 1018.9 2016-07-15T09:46:43.000Z 1019.4 2016-07-15T09:46:45.000Z 1019.2 2016-07-15T09:46:47.000Z 1019.5 2016-07-15T09:46:48.000Z 1019.3 2016-07-15T09:46:50.000Z 1019.6 2016-07-15T09:46:52.000Z 1019.8 2016-07-15T09:46:54.000Z 1020.1 2016-07-15T09:46:55.000Z 1021.1 2016-07-15T09:46:57.000Z 1020.8 2016-07-15T09:46:59.000Z 1020.5 2016-07-15T09:47:00.000Z 1020.3 2016-07-15T09:47:01.000Z 1020.3 2016-07-15T09:47:02.000Z 1020.5 2016-07-15T09:47:03.000Z 1020.9 2016-07-15T09:47:04.000Z 1020.9 2016-07-15T09:47:05.000Z 1021.0 2016-07-15T09:47:06.000Z 1021.3 2016-07-15T09:47:07.000Z 1022.1 2016-07-15T09:47:08.000Z 1022.7 2016-07-15T09:47:09.000Z 1023.2 2016-07-15T09:47:10.000Z 1023.6 2016-07-15T09:47:11.000Z 1024.0 2016-07-15T09:47:12.000Z 1024.6 2016-07-15T09:47:13.000Z 1025.1 2016-07-15T09:47:14.000Z 1026.1 2016-07-15T09:47:15.000Z 1026.2 2016-07-15T09:47:16.000Z 1026.2 2016-07-15T09:47:17.000Z 1026.4 2016-07-15T09:47:18.000Z 1026.2 2016-07-15T09:47:19.000Z 1026.2 2016-07-15T09:47:20.000Z 1026.3 2016-07-15T09:47:21.000Z 1026.3 2016-07-15T09:47:22.000Z 1026.5 2016-07-15T09:47:23.000Z 1026.7 2016-07-15T09:47:24.000Z 1027.0 2016-07-15T09:47:25.000Z 1027.4 2016-07-15T09:47:26.000Z 1028.0 2016-07-15T09:47:27.000Z 1028.1 2016-07-15T09:47:28.000Z 1028.3 2016-07-15T09:47:29.000Z 1028.4 2016-07-15T09:47:30.000Z 1029.1 2016-07-15T09:47:31.000Z 1029.8 2016-07-15T09:47:32.000Z 1030.9 2016-07-15T09:47:34.000Z 1031.8 2016-07-15T09:47:35.000Z 1032.5 2016-07-15T09:47:36.000Z 1033.0 2016-07-15T09:47:37.000Z 1033.1 2016-07-15T09:47:38.000Z 1033.3 2016-07-15T09:47:39.000Z 1033.5 2016-07-15T09:47:40.000Z 1034.0 2016-07-15T09:47:41.000Z 1034.3 2016-07-15T09:47:42.000Z 1035.1 2016-07-15T09:47:43.000Z 1036.0 2016-07-15T09:47:44.000Z 1036.7 2016-07-15T09:47:45.000Z 1037.4 2016-07-15T09:47:46.000Z 1037.9 2016-07-15T09:47:47.000Z 1038.3 2016-07-15T09:47:48.000Z 1038.5 2016-07-15T09:47:49.000Z 1038.5 2016-07-15T09:47:50.000Z 1038.7 2016-07-15T09:47:51.000Z 1039.2 2016-07-15T09:47:52.000Z 1040.5 2016-07-15T09:47:53.000Z 1041.4 2016-07-15T09:47:54.000Z 1042.4 2016-07-15T09:47:55.000Z 1043.1 2016-07-15T09:47:56.000Z 1043.2 2016-07-15T09:47:57.000Z 1043.7 2016-07-15T09:47:59.000Z 1043.7 2016-07-15T09:48:01.000Z 1044.2 2016-07-15T09:48:03.000Z 1046.1 2016-07-15T09:48:06.000Z 1048.6 2016-07-15T09:48:11.000Z 1050.1 2016-07-15T09:48:14.000Z 1052.0 2016-07-15T09:48:16.000Z 1052.9 2016-07-15T09:48:18.000Z 1056.4 2016-07-15T09:48:22.000Z 1062.4 2016-07-15T09:48:36.000Z 1064.2 2016-07-15T09:48:40.000Z 1063.5 2016-07-15T09:48:48.000Z 1065.5 2016-07-15T09:48:51.000Z 1065.9 2016-07-15T09:48:54.000Z 1066.7 2016-07-15T09:48:57.000Z 1067.5 2016-07-15T09:49:00.000Z 1068.2 2016-07-15T09:49:02.000Z 1069.7 2016-07-15T09:49:04.000Z 1070.3 2016-07-15T09:49:05.000Z 1070.9 2016-07-15T09:49:07.000Z 1073.4 2016-07-15T09:49:10.000Z 1074.7 2016-07-15T09:49:13.000Z 1074.5 2016-07-15T09:49:15.000Z 1077.2 2016-07-15T09:49:19.000Z 1080.4 2016-07-15T09:49:22.000Z 1081.8 2016-07-15T09:49:24.000Z 1084.3 2016-07-15T09:49:27.000Z 1086.5 2016-07-15T09:49:29.000Z 1087.8 2016-07-15T09:49:32.000Z 1088.4 2016-07-15T09:49:34.000Z 1089.1 2016-07-15T09:49:36.000Z 1090.1 2016-07-15T09:49:38.000Z 1091.6 2016-07-15T09:49:40.000Z 1093.8 2016-07-15T09:49:43.000Z 1095.0 2016-07-15T09:49:47.000Z 1095.3 2016-07-15T09:49:50.000Z 1098.9 2016-07-15T09:49:53.000Z 1100.0 2016-07-15T09:49:56.000Z 1099.1 2016-07-15T09:49:59.000Z 1099.1 2016-07-15T09:50:01.000Z 1100.6 2016-07-15T09:50:03.000Z 1101.3 2016-07-15T09:50:05.000Z 1103.3 2016-07-15T09:50:07.000Z 1107.5 2016-07-15T09:50:09.000Z 1111.2 2016-07-15T09:50:11.000Z 1115.5 2016-07-15T09:50:15.000Z 1117.2 2016-07-15T09:50:18.000Z 1117.7 2016-07-15T09:50:20.000Z 1119.3 2016-07-15T09:50:22.000Z 1121.1 2016-07-15T09:50:24.000Z 1122.1 2016-07-15T09:50:26.000Z 1122.8 2016-07-15T09:50:28.000Z 1123.4 2016-07-15T09:50:30.000Z 1124.3 2016-07-15T09:50:32.000Z 1125.2 2016-07-15T09:50:37.000Z 1124.7 2016-07-15T09:50:40.000Z 1124.2 2016-07-15T09:50:42.000Z 1125.6 2016-07-15T09:50:44.000Z 1127.6 2016-07-15T09:50:46.000Z 1129.9 2016-07-15T09:50:48.000Z 1130.6 2016-07-15T09:50:50.000Z 1131.1 2016-07-15T09:50:52.000Z 1133.4 2016-07-15T09:50:54.000Z 1135.8 2016-07-15T09:50:56.000Z 1136.2 2016-07-15T09:50:58.000Z 1136.5 2016-07-15T09:51:00.000Z 1142.2 2016-07-15T09:51:05.000Z 1143.9 2016-07-15T09:51:09.000Z 1144.4 2016-07-15T09:51:12.000Z 1145.7 2016-07-15T09:51:15.000Z 1147.0 2016-07-15T09:51:17.000Z 1148.8 2016-07-15T09:51:19.000Z 1149.7 2016-07-15T09:51:21.000Z 1151.6 2016-07-15T09:51:23.000Z 1154.2 2016-07-15T09:51:25.000Z 1156.8 2016-07-15T09:51:27.000Z 1158.1 2016-07-15T09:51:29.000Z 1161.1 2016-07-15T09:51:31.000Z 1163.1 2016-07-15T09:51:33.000Z 1165.9 2016-07-15T09:51:35.000Z 1168.2 2016-07-15T09:51:37.000Z 1170.0 2016-07-15T09:51:39.000Z 1170.4 2016-07-15T09:51:41.000Z 1172.4 2016-07-15T09:51:44.000Z 1177.0 2016-07-15T09:51:48.000Z 1178.5 2016-07-15T09:51:50.000Z 1180.0 2016-07-15T09:51:52.000Z 1182.1 2016-07-15T09:51:54.000Z 1183.5 2016-07-15T09:51:56.000Z 1184.6 2016-07-15T09:51:58.000Z 1185.6 2016-07-15T09:52:00.000Z 1185.3 2016-07-15T09:52:02.000Z 1187.1 2016-07-15T09:52:04.000Z 1188.9 2016-07-15T09:52:06.000Z 1190.1 2016-07-15T09:52:08.000Z 1191.6 2016-07-15T09:52:11.000Z 1194.2 2016-07-15T09:52:13.000Z 1196.9 2016-07-15T09:52:15.000Z 1199.8 2016-07-15T09:52:17.000Z 1202.7 2016-07-15T09:52:19.000Z 1204.6 2016-07-15T09:52:21.000Z 1207.9 2016-07-15T09:52:23.000Z 1210.6 2016-07-15T09:52:25.000Z 1212.1 2016-07-15T09:52:27.000Z 1213.4 2016-07-15T09:52:29.000Z 1215.2 2016-07-15T09:52:31.000Z 1217.8 2016-07-15T09:52:33.000Z 1219.4 2016-07-15T09:52:35.000Z 1221.7 2016-07-15T09:52:37.000Z 1223.3 2016-07-15T09:52:39.000Z 1225.9 2016-07-15T09:52:41.000Z 1227.2 2016-07-15T09:52:42.000Z 1229.0 2016-07-15T09:52:44.000Z 1231.1 2016-07-15T09:52:46.000Z 1233.7 2016-07-15T09:52:48.000Z 1237.0 2016-07-15T09:52:49.000Z 1239.3 2016-07-15T09:52:50.000Z 1243.1 2016-07-15T09:52:52.000Z 1247.8 2016-07-15T09:52:54.000Z 1252.3 2016-07-15T09:52:56.000Z 1255.5 2016-07-15T09:52:58.000Z 1258.0 2016-07-15T09:53:00.000Z 1260.3 2016-07-15T09:53:02.000Z 1262.4 2016-07-15T09:53:05.000Z 1266.9 2016-07-15T10:16:39.000Z 1268.2 2016-07-15T10:16:41.000Z 1268.5 2016-07-15T10:16:43.000Z 1269.2 2016-07-15T10:16:45.000Z 1270.4 2016-07-15T10:16:47.000Z 1271.5 2016-07-15T10:16:49.000Z 1273.6 2016-07-15T10:16:52.000Z 1274.7 2016-07-15T10:16:56.000Z 1276.6 2016-07-15T10:16:59.000Z 1279.1 2016-07-15T10:17:02.000Z 1280.4 2016-07-15T10:17:05.000Z 1280.8 2016-07-15T10:17:07.000Z 1282.4 2016-07-15T10:17:09.000Z 1282.5 2016-07-15T10:17:11.000Z 1283.3 2016-07-15T10:17:13.000Z 1285.6 2016-07-15T10:17:14.000Z 1287.8 2016-07-15T10:17:16.000Z 1289.2 2016-07-15T10:17:18.000Z 1290.7 2016-07-15T10:17:20.000Z 1292.0 2016-07-15T10:17:22.000Z 1292.1 2016-07-15T10:17:24.000Z 1293.3 2016-07-15T10:17:26.000Z 1295.4 2016-07-15T10:17:29.000Z 1296.9 2016-07-15T10:17:32.000Z 1298.7 2016-07-15T10:17:34.000Z 1300.3 2016-07-15T10:17:36.000Z 1301.9 2016-07-15T10:17:38.000Z 1303.0 2016-07-15T10:17:40.000Z 1305.2 2016-07-15T10:17:42.000Z 1307.0 2016-07-15T10:17:44.000Z 1308.7 2016-07-15T10:17:46.000Z 1309.3 2016-07-15T10:17:48.000Z 1312.8 2016-07-15T10:17:50.000Z 1314.8 2016-07-15T10:17:52.000Z 1317.2 2016-07-15T10:17:54.000Z 1318.5 2016-07-15T10:17:57.000Z 1320.4 2016-07-15T10:18:01.000Z 1321.2 2016-07-15T10:18:04.000Z 1322.8 2016-07-15T10:18:06.000Z 1324.4 2016-07-15T10:18:08.000Z 1326.0 2016-07-15T10:18:10.000Z 1327.0 2016-07-15T10:18:11.000Z 1330.2 2016-07-15T10:18:13.000Z 1333.9 2016-07-15T10:18:15.000Z 1337.3 2016-07-15T10:18:17.000Z 1338.9 2016-07-15T10:18:19.000Z 1340.8 2016-07-15T10:18:21.000Z 1343.1 2016-07-15T10:18:23.000Z 1344.5 2016-07-15T10:18:25.000Z 1345.8 2016-07-15T10:18:27.000Z 1347.1 2016-07-15T10:18:29.000Z 1347.9 2016-07-15T10:18:31.000Z 1348.5 2016-07-15T10:18:33.000Z 1349.5 2016-07-15T10:18:35.000Z 1349.6 2016-07-15T10:18:37.000Z 1350.6 2016-07-15T10:18:40.000Z 1351.5 2016-07-15T10:18:43.000Z 1351.9 2016-07-15T10:18:45.000Z 1353.9 2016-07-15T10:18:47.000Z 1356.2 2016-07-15T10:18:49.000Z 1358.0 2016-07-15T10:18:51.000Z 1359.5 2016-07-15T10:18:53.000Z 1360.9 2016-07-15T10:18:55.000Z 1362.3 2016-07-15T10:18:57.000Z 1364.4 2016-07-15T10:18:59.000Z 1366.1 2016-07-15T10:19:01.000Z 1367.4 2016-07-15T10:19:03.000Z 1368.6 2016-07-15T10:19:05.000Z 1369.2 2016-07-15T10:19:06.000Z 1371.0 2016-07-15T10:19:08.000Z 1372.8 2016-07-15T10:19:10.000Z 1374.3 2016-07-15T10:19:12.000Z 1375.9 2016-07-15T10:19:14.000Z 1378.0 2016-07-15T10:19:16.000Z 1379.8 2016-07-15T10:19:18.000Z 1380.5 2016-07-15T10:19:19.000Z 1382.5 2016-07-15T10:19:21.000Z 1384.0 2016-07-15T10:19:23.000Z 1385.3 2016-07-15T10:19:25.000Z 1386.3 2016-07-15T10:19:27.000Z 1387.4 2016-07-15T10:19:29.000Z 1388.2 2016-07-15T10:19:31.000Z 1389.6 2016-07-15T10:19:33.000Z 1391.3 2016-07-15T10:19:35.000Z 1392.6 2016-07-15T10:19:37.000Z 1393.8 2016-07-15T10:19:39.000Z 1394.4 2016-07-15T10:19:41.000Z 1395.5 2016-07-15T10:19:43.000Z 1396.6 2016-07-15T10:19:45.000Z 1397.2 2016-07-15T10:19:47.000Z 1398.5 2016-07-15T10:19:49.000Z 1399.7 2016-07-15T10:19:51.000Z 1401.0 2016-07-15T10:19:52.000Z 1402.7 2016-07-15T10:19:54.000Z 1404.1 2016-07-15T10:19:56.000Z 1408.0 2016-07-15T10:19:58.000Z 1410.3 2016-07-15T10:20:00.000Z 1412.4 2016-07-15T10:20:02.000Z 1414.1 2016-07-15T10:20:04.000Z 1415.5 2016-07-15T10:20:06.000Z 1417.2 2016-07-15T10:20:08.000Z 1418.6 2016-07-15T10:20:10.000Z 1420.1 2016-07-15T10:20:12.000Z 1420.8 2016-07-15T10:20:14.000Z 1420.8 2016-07-15T10:20:16.000Z 1421.4 2016-07-15T10:20:18.000Z 1421.8 2016-07-15T10:20:21.000Z 1421.8 2016-07-15T10:20:26.000Z 1421.8 2016-07-15T10:20:29.000Z 1422.3 2016-07-15T10:20:31.000Z 1422.3 2016-07-15T10:20:33.000Z 1423.1 2016-07-15T10:20:35.000Z 1424.5 2016-07-15T10:20:37.000Z 1425.1 2016-07-15T10:20:39.000Z 1425.6 2016-07-15T10:20:40.000Z 1425.9 2016-07-15T10:20:41.000Z 1426.9 2016-07-15T10:20:43.000Z 1427.3 2016-07-15T10:20:44.000Z 1427.3 2016-07-15T10:20:45.000Z 1427.4 2016-07-15T10:20:46.000Z 1427.3 2016-07-15T10:20:47.000Z 1427.2 2016-07-15T10:20:48.000Z 1427.1 2016-07-15T10:20:49.000Z 1427.2 2016-07-15T10:20:50.000Z 1427.3 2016-07-15T10:20:52.000Z 1427.4 2016-07-15T10:20:53.000Z 1427.4 2016-07-15T10:20:54.000Z 1427.5 2016-07-15T10:20:55.000Z 1428.1 2016-07-15T10:20:57.000Z 1427.5 2016-07-15T10:20:59.000Z 1426.7 2016-07-15T10:21:01.000Z 1426.7 2016-07-15T10:21:02.000Z 1426.6 2016-07-15T10:21:03.000Z 1426.1 2016-07-15T10:21:04.000Z 1424.7 2016-07-15T10:21:06.000Z 1424.4 2016-07-15T10:21:07.000Z 1423.5 2016-07-15T10:21:08.000Z 1423.0 2016-07-15T10:21:10.000Z 1422.2 2016-07-15T10:21:11.000Z 1422.4 2016-07-15T10:21:12.000Z 1422.5 2016-07-15T10:21:14.000Z 1422.5 2016-07-15T10:21:15.000Z 1422.2 2016-07-15T10:21:16.000Z 1422.1 2016-07-15T10:21:17.000Z 1421.9 2016-07-15T10:21:18.000Z 1422.7 2016-07-15T10:21:20.000Z 1422.2 2016-07-15T10:21:22.000Z 1422.5 2016-07-15T10:21:23.000Z 1422.9 2016-07-15T10:21:24.000Z 1423.2 2016-07-15T10:21:26.000Z 1423.3 2016-07-15T10:21:28.000Z 1424.1 2016-07-15T10:21:30.000Z 1424.1 2016-07-15T10:21:32.000Z 1424.3 2016-07-15T10:21:33.000Z 1425.1 2016-07-15T10:21:35.000Z 1423.5 2016-07-15T10:21:37.000Z 1425.4 2016-07-15T10:21:39.000Z 1427.6 2016-07-15T10:21:41.000Z 1429.1 2016-07-15T10:21:42.000Z 1431.3 2016-07-15T10:21:44.000Z 1432.8 2016-07-15T10:21:46.000Z 1433.9 2016-07-15T10:21:48.000Z 1434.3 2016-07-15T10:21:49.000Z 1434.9 2016-07-15T10:21:50.000Z 1435.4 2016-07-15T10:21:51.000Z 1437.2 2016-07-15T10:21:53.000Z 1437.7 2016-07-15T10:21:54.000Z 1438.1 2016-07-15T10:21:55.000Z 1438.1 2016-07-15T10:21:56.000Z 1438.2 2016-07-15T10:21:58.000Z 1437.9 2016-07-15T10:22:00.000Z 1437.2 2016-07-15T10:22:02.000Z 1440.2 2016-07-15T10:22:04.000Z 1441.5 2016-07-15T10:22:06.000Z 1443.3 2016-07-15T10:22:09.000Z 1444.5 2016-07-15T10:22:11.000Z 1445.0 2016-07-15T10:22:13.000Z 1444.4 2016-07-15T10:22:15.000Z 1445.2 2016-07-15T10:22:17.000Z 1447.1 2016-07-15T10:22:19.000Z 1447.6 2016-07-15T10:22:21.000Z 1448.1 2016-07-15T10:22:23.000Z 1448.6 2016-07-15T10:22:25.000Z 1449.1 2016-07-15T10:22:27.000Z 1448.9 2016-07-15T10:22:29.000Z 1449.6 2016-07-15T10:22:31.000Z 1449.9 2016-07-15T10:22:33.000Z 1449.9 2016-07-15T10:22:35.000Z 1450.1 2016-07-15T10:22:36.000Z 1450.5 2016-07-15T10:22:37.000Z 1451.0 2016-07-15T10:22:38.000Z 1451.7 2016-07-15T10:22:39.000Z 1452.4 2016-07-15T10:22:41.000Z 1453.3 2016-07-15T10:22:43.000Z 1454.9 2016-07-15T10:22:45.000Z 1455.7 2016-07-15T10:22:47.000Z 1456.9 2016-07-15T10:22:49.000Z 1458.2 2016-07-15T10:22:51.000Z 1459.0 2016-07-15T10:22:53.000Z 1458.9 2016-07-15T10:22:54.000Z 1459.1 2016-07-15T10:22:56.000Z 1459.1 2016-07-15T10:22:58.000Z 1459.7 2016-07-15T10:22:59.000Z 1460.1 2016-07-15T10:23:00.000Z 1460.4 2016-07-15T10:23:01.000Z 1460.3 2016-07-15T10:23:02.000Z 1460.1 2016-07-15T10:23:03.000Z 1459.7 2016-07-15T10:23:04.000Z 1459.0 2016-07-15T10:23:05.000Z 1458.1 2016-07-15T10:23:07.000Z 1457.7 2016-07-15T10:23:09.000Z 1458.2 2016-07-15T10:23:11.000Z 1460.0 2016-07-15T10:23:13.000Z 1463.3 2016-07-15T10:23:15.000Z 1465.3 2016-07-15T10:23:17.000Z 1466.9 2016-07-15T10:23:19.000Z 1467.7 2016-07-15T10:23:21.000Z 1468.7 2016-07-15T10:23:23.000Z 1470.4 2016-07-15T10:23:25.000Z 1472.3 2016-07-15T10:23:27.000Z 1474.6 2016-07-15T10:23:29.000Z 1476.7 2016-07-15T10:23:31.000Z 1479.2 2016-07-15T10:23:33.000Z 1480.4 2016-07-15T10:23:34.000Z 1481.2 2016-07-15T10:23:36.000Z 1481.9 2016-07-15T10:23:38.000Z 1483.9 2016-07-15T10:23:40.000Z 1486.4 2016-07-15T10:23:42.000Z 1488.2 2016-07-15T10:23:44.000Z 1489.8 2016-07-15T10:23:46.000Z 1491.3 2016-07-15T10:23:48.000Z 1492.1 2016-07-15T10:23:50.000Z 1493.1 2016-07-15T10:23:52.000Z 1494.1 2016-07-15T10:23:54.000Z 1495.1 2016-07-15T10:23:55.000Z 1495.8 2016-07-15T10:23:56.000Z 1496.3 2016-07-15T10:23:57.000Z 1496.5 2016-07-15T10:23:58.000Z 1497.2 2016-07-15T10:24:00.000Z 1497.0 2016-07-15T10:24:02.000Z 1498.9 2016-07-15T10:24:04.000Z 1500.7 2016-07-15T10:24:06.000Z 1503.0 2016-07-15T10:24:08.000Z 1505.4 2016-07-15T10:24:10.000Z 1507.0 2016-07-15T10:24:12.000Z 1508.1 2016-07-15T10:24:14.000Z 1510.5 2016-07-15T10:24:16.000Z 1512.4 2016-07-15T10:24:18.000Z 1513.7 2016-07-15T10:24:20.000Z 1514.0 2016-07-15T10:24:21.000Z 1514.6 2016-07-15T10:24:22.000Z 1515.6 2016-07-15T10:24:23.000Z 1517.1 2016-07-15T10:24:25.000Z 1518.1 2016-07-15T10:24:27.000Z 1518.9 2016-07-15T10:24:29.000Z 1519.6 2016-07-15T10:24:31.000Z 1520.2 2016-07-15T10:24:33.000Z 1520.3 2016-07-15T10:24:35.000Z 1520.6 2016-07-15T10:24:37.000Z 1521.2 2016-07-15T10:24:39.000Z 1521.3 2016-07-15T10:24:41.000Z 1521.8 2016-07-15T10:24:43.000Z 1521.8 2016-07-15T10:24:44.000Z 1521.7 2016-07-15T10:24:45.000Z 1521.7 2016-07-15T10:24:46.000Z 1522.1 2016-07-15T10:24:48.000Z 1522.6 2016-07-15T10:24:49.000Z 1522.6 2016-07-15T10:24:50.000Z 1522.5 2016-07-15T10:24:51.000Z 1522.5 2016-07-15T10:24:52.000Z 1522.6 2016-07-15T10:24:53.000Z 1523.2 2016-07-15T10:24:54.000Z 1523.3 2016-07-15T10:24:55.000Z 1523.7 2016-07-15T10:24:56.000Z 1524.4 2016-07-15T10:24:57.000Z 1524.9 2016-07-15T10:24:58.000Z 1526.1 2016-07-15T10:24:59.000Z 1526.9 2016-07-15T10:25:00.000Z 1528.0 2016-07-15T10:25:01.000Z 1529.1 2016-07-15T10:25:02.000Z 1530.0 2016-07-15T10:25:03.000Z 1531.1 2016-07-15T10:25:04.000Z 1532.2 2016-07-15T10:25:05.000Z 1534.2 2016-07-15T10:25:07.000Z 1535.6 2016-07-15T10:25:08.000Z 1536.7 2016-07-15T10:25:09.000Z 1538.2 2016-07-15T10:25:10.000Z 1538.9 2016-07-15T10:25:11.000Z 1539.4 2016-07-15T10:25:12.000Z 1539.5 2016-07-15T10:25:13.000Z 1540.5 2016-07-15T10:25:15.000Z 1541.2 2016-07-15T10:25:16.000Z 1543.4 2016-07-15T10:25:18.000Z 1545.7 2016-07-15T10:25:20.000Z 1547.8 2016-07-15T10:25:22.000Z 1550.2 2016-07-15T10:25:24.000Z 1553.5 2016-07-15T10:25:26.000Z 1555.1 2016-07-15T10:25:28.000Z 1555.8 2016-07-15T10:25:29.000Z 1557.1 2016-07-15T10:25:30.000Z 1557.9 2016-07-15T10:25:31.000Z 1559.1 2016-07-15T10:25:33.000Z 1560.0 2016-07-15T10:25:35.000Z 1560.2 2016-07-15T10:25:36.000Z 1560.7 2016-07-15T10:25:37.000Z 1561.1 2016-07-15T10:25:39.000Z 1561.3 2016-07-15T10:25:40.000Z 1562.1 2016-07-15T10:25:41.000Z 1562.5 2016-07-15T10:25:42.000Z 1562.6 2016-07-15T10:25:43.000Z 1562.9 2016-07-15T10:25:44.000Z 1563.4 2016-07-15T10:25:45.000Z 1563.7 2016-07-15T10:25:46.000Z 1564.1 2016-07-15T10:25:47.000Z 1564.3 2016-07-15T10:25:48.000Z 1564.4 2016-07-15T10:25:50.000Z 1564.9 2016-07-15T10:25:52.000Z 1564.8 2016-07-15T10:25:53.000Z 1565.0 2016-07-15T10:25:54.000Z 1566.9 2016-07-15T10:25:56.000Z 1567.3 2016-07-15T10:25:58.000Z 1567.8 2016-07-15T10:25:59.000Z 1568.7 2016-07-15T10:26:00.000Z 1569.8 2016-07-15T10:26:01.000Z 1570.7 2016-07-15T10:26:02.000Z 1571.6 2016-07-15T10:26:03.000Z 1572.3 2016-07-15T10:26:04.000Z 1572.8 2016-07-15T10:26:05.000Z 1574.6 2016-07-15T10:26:07.000Z 1575.1 2016-07-15T10:26:08.000Z 1575.6 2016-07-15T10:26:09.000Z 1576.2 2016-07-15T10:26:10.000Z 1577.2 2016-07-15T10:26:11.000Z 1578.3 2016-07-15T10:26:12.000Z 1579.2 2016-07-15T10:26:13.000Z 1580.6 2016-07-15T10:26:14.000Z 1582.0 2016-07-15T10:26:15.000Z 1583.0 2016-07-15T10:26:16.000Z 1583.2 2016-07-15T10:26:17.000Z 1583.9 2016-07-15T10:26:18.000Z 1585.1 2016-07-15T10:26:20.000Z 1586.0 2016-07-15T10:26:22.000Z 1590.6 2016-07-15T10:26:24.000Z 1594.6 2016-07-15T10:26:26.000Z 1598.7 2016-07-15T10:26:28.000Z 1601.7 2016-07-15T10:26:30.000Z 1604.3 2016-07-15T10:26:32.000Z 1606.9 2016-07-15T10:26:34.000Z 1607.3 2016-07-15T10:26:36.000Z 1608.4 2016-07-15T10:26:38.000Z 1609.0 2016-07-15T10:26:40.000Z 1610.6 2016-07-15T10:26:42.000Z 1613.1 2016-07-15T10:26:44.000Z 1614.8 2016-07-15T10:26:46.000Z 1616.1 2016-07-15T10:26:48.000Z 1618.1 2016-07-15T10:26:50.000Z 1619.3 2016-07-15T10:26:52.000Z 1620.4 2016-07-15T10:26:54.000Z 1621.1 2016-07-15T10:26:56.000Z 1621.7 2016-07-15T10:26:58.000Z 1622.0 2016-07-15T10:27:00.000Z 1622.3 2016-07-15T10:27:02.000Z 1622.8 2016-07-15T10:27:04.000Z 1623.7 2016-07-15T10:27:06.000Z 1624.4 2016-07-15T10:27:09.000Z 1625.3 2016-07-15T10:27:11.000Z 1625.8 2016-07-15T10:27:13.000Z 1627.4 2016-07-15T10:27:15.000Z 1627.8 2016-07-15T10:27:17.000Z 1628.0 2016-07-15T10:27:19.000Z 1628.0 2016-07-15T10:27:21.000Z 1628.1 2016-07-15T10:27:23.000Z 1628.8 2016-07-15T10:27:25.000Z 1629.7 2016-07-15T10:27:27.000Z 1630.2 2016-07-15T10:27:29.000Z 1631.1 2016-07-15T10:27:31.000Z 1631.5 2016-07-15T10:27:33.000Z 1631.4 2016-07-15T10:27:35.000Z 1631.0 2016-07-15T10:27:37.000Z 1630.6 2016-07-15T10:27:39.000Z 1630.2 2016-07-15T10:27:41.000Z 1630.3 2016-07-15T10:27:43.000Z 1630.3 2016-07-15T10:27:45.000Z 1630.8 2016-07-15T10:27:47.000Z 1631.2 2016-07-15T10:27:49.000Z 1632.8 2016-07-15T10:27:51.000Z 1633.4 2016-07-15T10:27:53.000Z 1633.9 2016-07-15T10:27:55.000Z 1635.0 2016-07-15T10:27:57.000Z 1635.2 2016-07-15T10:27:59.000Z 1635.2 2016-07-15T10:28:00.000Z 1635.3 2016-07-15T10:28:02.000Z 1635.4 2016-07-15T10:28:04.000Z 1635.3 2016-07-15T10:28:06.000Z 1635.8 2016-07-15T10:28:08.000Z 1637.0 2016-07-15T10:28:10.000Z 1637.3 2016-07-15T10:28:12.000Z 1639.2 2016-07-15T10:28:14.000Z 1640.3 2016-07-15T10:28:16.000Z 1640.4 2016-07-15T10:28:18.000Z 1640.5 2016-07-15T10:28:20.000Z 1641.0 2016-07-15T10:28:22.000Z 1641.4 2016-07-15T10:28:24.000Z 1642.8 2016-07-15T10:28:26.000Z 1643.0 2016-07-15T10:28:28.000Z 1643.4 2016-07-15T10:28:30.000Z 1644.4 2016-07-15T10:28:32.000Z 1647.1 2016-07-15T10:28:34.000Z 1647.3 2016-07-15T10:28:36.000Z 1648.6 2016-07-15T10:28:38.000Z 1649.2 2016-07-15T10:28:40.000Z 1649.3 2016-07-15T10:28:42.000Z 1649.9 2016-07-15T10:28:44.000Z 1650.7 2016-07-15T10:28:46.000Z 1651.8 2016-07-15T10:28:48.000Z 1651.9 2016-07-15T10:28:50.000Z 1651.7 2016-07-15T10:28:52.000Z 1652.0 2016-07-15T10:28:54.000Z 1652.7 2016-07-15T10:28:56.000Z 1652.9 2016-07-15T10:28:58.000Z 1653.2 2016-07-15T10:29:00.000Z 1652.7 2016-07-15T10:29:02.000Z 1652.6 2016-07-15T10:29:04.000Z 1652.7 2016-07-15T10:29:06.000Z 1653.0 2016-07-15T10:29:08.000Z 1653.2 2016-07-15T10:29:10.000Z 1653.9 2016-07-15T10:29:13.000Z 1656.9 2016-07-15T10:29:19.000Z 1657.8 2016-07-15T10:29:22.000Z 1657.4 2016-07-15T10:29:25.000Z 1657.0 2016-07-15T10:29:28.000Z 1658.2 2016-07-15T10:29:31.000Z 1658.8 2016-07-15T10:29:33.000Z 1659.1 2016-07-15T10:29:35.000Z 1658.9 2016-07-15T10:29:37.000Z 1659.0 2016-07-15T10:29:39.000Z 1659.2 2016-07-15T10:29:40.000Z 1659.2 2016-07-15T10:29:41.000Z 1659.2 2016-07-15T10:29:42.000Z 1659.2 2016-07-15T10:29:43.000Z 1659.1 2016-07-15T10:29:44.000Z 1658.3 2016-07-15T10:29:46.000Z 1657.8 2016-07-15T10:29:47.000Z 1657.5 2016-07-15T10:29:48.000Z 1657.2 2016-07-15T10:29:49.000Z 1657.0 2016-07-15T10:29:50.000Z 1656.8 2016-07-15T10:29:51.000Z 1656.2 2016-07-15T10:29:52.000Z 1655.6 2016-07-15T10:29:53.000Z 1654.7 2016-07-15T10:29:54.000Z 1654.0 2016-07-15T10:29:55.000Z 1653.6 2016-07-15T10:29:56.000Z 1653.5 2016-07-15T10:29:57.000Z 1653.7 2016-07-15T10:29:58.000Z 1653.7 2016-07-15T10:29:59.000Z 1653.7 2016-07-15T10:30:00.000Z 1653.7 2016-07-15T10:30:01.000Z 1653.8 2016-07-15T10:30:02.000Z 1653.8 2016-07-15T10:30:03.000Z 1653.1 2016-07-15T10:30:05.000Z 1653.0 2016-07-15T10:30:06.000Z 1653.1 2016-07-15T10:30:07.000Z 1652.9 2016-07-15T10:30:08.000Z 1652.8 2016-07-15T10:30:09.000Z 1651.6 2016-07-15T10:30:11.000Z 1650.8 2016-07-15T10:30:13.000Z 1649.9 2016-07-15T10:30:15.000Z 1649.2 2016-07-15T10:30:17.000Z 1648.1 2016-07-15T10:30:19.000Z 1645.7 2016-07-15T10:30:21.000Z 1644.5 2016-07-15T10:30:22.000Z 1643.8 2016-07-15T10:30:23.000Z 1642.2 2016-07-15T10:30:25.000Z 1640.7 2016-07-15T10:30:26.000Z 1639.0 2016-07-15T10:30:28.000Z 1637.9 2016-07-15T10:30:30.000Z 1637.0 2016-07-15T10:30:32.000Z 1636.5 2016-07-15T10:30:34.000Z 1635.9 2016-07-15T10:30:35.000Z 1635.3 2016-07-15T10:30:36.000Z 1633.5 2016-07-15T10:30:38.000Z 1631.5 2016-07-15T10:30:40.000Z 1630.2 2016-07-15T10:30:42.000Z 1628.1 2016-07-15T10:30:44.000Z 1624.2 2016-07-15T10:30:46.000Z 1622.7 2016-07-15T10:30:47.000Z 1621.5 2016-07-15T10:30:48.000Z 1619.9 2016-07-15T10:30:49.000Z 1618.7 2016-07-15T10:30:50.000Z 1617.3 2016-07-15T10:30:51.000Z 1616.1 2016-07-15T10:30:52.000Z 1615.1 2016-07-15T10:30:53.000Z 1614.5 2016-07-15T10:30:54.000Z 1614.4 2016-07-15T10:30:55.000Z 1614.2 2016-07-15T10:30:56.000Z 1613.6 2016-07-15T10:30:57.000Z 1612.9 2016-07-15T10:30:59.000Z 1610.0 2016-07-15T10:31:00.000Z 1604.8 2016-07-15T10:31:02.000Z 1602.6 2016-07-15T10:31:03.000Z 1601.0 2016-07-15T10:31:04.000Z 1599.7 2016-07-15T10:31:05.000Z 1598.8 2016-07-15T10:31:06.000Z 1598.4 2016-07-15T10:31:07.000Z 1598.1 2016-07-15T10:31:08.000Z 1597.5 2016-07-15T10:31:09.000Z 1597.2 2016-07-15T10:31:10.000Z 1596.1 2016-07-15T10:31:12.000Z 1593.7 2016-07-15T10:31:14.000Z 1592.1 2016-07-15T10:31:16.000Z 1588.4 2016-07-15T10:31:18.000Z 1587.1 2016-07-15T10:31:19.000Z 1585.9 2016-07-15T10:31:20.000Z 1584.6 2016-07-15T10:31:21.000Z 1583.8 2016-07-15T10:31:22.000Z 1583.2 2016-07-15T10:31:23.000Z 1583.0 2016-07-15T10:31:24.000Z 1582.5 2016-07-15T10:31:25.000Z 1581.6 2016-07-15T10:31:26.000Z 1580.8 2016-07-15T10:31:27.000Z 1580.3 2016-07-15T10:31:28.000Z 1579.8 2016-07-15T10:31:29.000Z 1579.0 2016-07-15T10:31:30.000Z 1578.4 2016-07-15T10:31:31.000Z 1577.7 2016-07-15T10:31:32.000Z 1576.9 2016-07-15T10:31:34.000Z 1576.7 2016-07-15T10:31:36.000Z 1576.2 2016-07-15T10:31:38.000Z 1575.2 2016-07-15T10:31:40.000Z 1572.9 2016-07-15T10:31:42.000Z 1570.5 2016-07-15T10:31:44.000Z 1568.7 2016-07-15T10:31:46.000Z 1567.7 2016-07-15T10:31:47.000Z 1567.0 2016-07-15T10:31:48.000Z 1565.8 2016-07-15T10:31:50.000Z 1565.0 2016-07-15T10:31:52.000Z 1562.9 2016-07-15T10:31:54.000Z 1561.5 2016-07-15T10:31:55.000Z 1559.9 2016-07-15T10:31:56.000Z 1558.1 2016-07-15T10:31:58.000Z 1556.6 2016-07-15T10:32:00.000Z 1555.7 2016-07-15T10:32:02.000Z 1555.3 2016-07-15T10:32:04.000Z 1554.9 2016-07-15T10:32:06.000Z 1554.1 2016-07-15T10:32:08.000Z 1554.0 2016-07-15T10:32:10.000Z 1554.1 2016-07-15T10:32:12.000Z 1553.0 2016-07-15T10:32:14.000Z 1551.7 2016-07-15T10:32:16.000Z 1551.4 2016-07-15T10:32:18.000Z 1551.0 2016-07-15T10:32:20.000Z 1550.3 2016-07-15T10:32:22.000Z 1550.0 2016-07-15T10:32:23.000Z 1548.8 2016-07-15T10:32:25.000Z 1545.4 2016-07-15T10:32:28.000Z 1542.1 2016-07-15T10:32:31.000Z 1541.1 2016-07-15T10:32:33.000Z 1539.8 2016-07-15T10:32:35.000Z 1539.0 2016-07-15T10:32:37.000Z 1537.7 2016-07-15T10:32:39.000Z 1535.5 2016-07-15T10:32:41.000Z 1534.1 2016-07-15T10:32:43.000Z 1533.4 2016-07-15T10:32:45.000Z 1532.9 2016-07-15T10:32:47.000Z 1531.0 2016-07-15T10:32:49.000Z 1530.3 2016-07-15T10:32:51.000Z 1529.6 2016-07-15T10:32:53.000Z 1529.2 2016-07-15T10:32:55.000Z 1528.9 2016-07-15T10:32:57.000Z 1528.1 2016-07-15T10:32:59.000Z 1528.2 2016-07-15T10:33:01.000Z 1528.4 2016-07-15T10:33:03.000Z 1526.5 2016-07-15T10:33:05.000Z 1525.8 2016-07-15T10:33:07.000Z 1525.1 2016-07-15T10:33:09.000Z 1523.7 2016-07-15T10:33:11.000Z 1523.0 2016-07-15T10:33:13.000Z 1522.8 2016-07-15T10:33:15.000Z 1522.7 2016-07-15T10:33:16.000Z 1522.4 2016-07-15T10:33:18.000Z 1522.1 2016-07-15T10:33:20.000Z 1521.8 2016-07-15T10:33:22.000Z 1520.7 2016-07-15T10:33:24.000Z 1520.6 2016-07-15T10:33:26.000Z 1520.1 2016-07-15T10:33:28.000Z 1520.1 2016-07-15T10:33:29.000Z 1519.8 2016-07-15T10:33:30.000Z 1519.6 2016-07-15T10:33:31.000Z 1518.9 2016-07-15T10:33:32.000Z 1518.3 2016-07-15T10:33:33.000Z 1517.7 2016-07-15T10:33:34.000Z 1517.5 2016-07-15T10:33:35.000Z 1517.1 2016-07-15T10:33:36.000Z 1516.7 2016-07-15T10:33:37.000Z 1516.3 2016-07-15T10:33:38.000Z 1515.4 2016-07-15T10:33:40.000Z 1514.8 2016-07-15T10:33:41.000Z 1513.3 2016-07-15T10:33:43.000Z 1512.0 2016-07-15T10:33:45.000Z 1511.7 2016-07-15T10:33:46.000Z 1509.7 2016-07-15T10:33:48.000Z 1508.0 2016-07-15T10:33:49.000Z 1504.2 2016-07-15T10:33:50.000Z 1501.0 2016-07-15T10:33:51.000Z 1499.4 2016-07-15T10:33:52.000Z 1497.6 2016-07-15T10:33:53.000Z 1495.7 2016-07-15T10:33:54.000Z 1493.1 2016-07-15T10:33:55.000Z 1491.5 2016-07-15T10:33:56.000Z 1490.2 2016-07-15T10:33:57.000Z 1489.3 2016-07-15T10:33:58.000Z 1487.2 2016-07-15T10:34:00.000Z 1483.7 2016-07-15T10:34:02.000Z 1478.1 2016-07-15T10:34:04.000Z 1475.6 2016-07-15T10:34:05.000Z 1473.8 2016-07-15T10:34:06.000Z 1472.4 2016-07-15T10:34:07.000Z 1471.7 2016-07-15T10:34:08.000Z 1470.7 2016-07-15T10:34:09.000Z 1469.8 2016-07-15T10:34:10.000Z 1468.8 2016-07-15T10:34:11.000Z 1468.2 2016-07-15T10:34:12.000Z 1467.4 2016-07-15T10:34:13.000Z 1466.9 2016-07-15T10:34:14.000Z 1466.1 2016-07-15T10:34:15.000Z 1465.4 2016-07-15T10:34:16.000Z 1463.9 2016-07-15T10:34:18.000Z 1461.5 2016-07-15T10:34:20.000Z 1458.1 2016-07-15T10:34:22.000Z 1456.7 2016-07-15T10:34:24.000Z 1455.8 2016-07-15T10:34:26.000Z 1455.4 2016-07-15T10:34:27.000Z 1455.1 2016-07-15T10:34:28.000Z 1454.7 2016-07-15T10:34:29.000Z 1453.7 2016-07-15T10:34:30.000Z 1452.3 2016-07-15T10:34:31.000Z 1451.5 2016-07-15T10:34:32.000Z 1450.4 2016-07-15T10:34:33.000Z 1450.0 2016-07-15T10:34:34.000Z 1449.4 2016-07-15T10:34:35.000Z 1448.9 2016-07-15T10:34:36.000Z 1447.9 2016-07-15T10:34:37.000Z 1447.2 2016-07-15T10:34:38.000Z 1446.4 2016-07-15T10:34:39.000Z 1445.9 2016-07-15T10:34:40.000Z 1445.2 2016-07-15T10:34:41.000Z 1444.1 2016-07-15T10:34:43.000Z 1441.5 2016-07-15T10:34:45.000Z 1438.9 2016-07-15T10:34:47.000Z 1437.5 2016-07-15T10:34:49.000Z 1436.5 2016-07-15T10:34:51.000Z 1435.0 2016-07-15T10:34:53.000Z 1432.6 2016-07-15T10:34:55.000Z 1430.4 2016-07-15T10:34:57.000Z 1427.7 2016-07-15T10:34:59.000Z 1426.6 2016-07-15T10:35:01.000Z 1424.8 2016-07-15T10:35:03.000Z 1424.0 2016-07-15T10:35:05.000Z 1423.8 2016-07-15T10:35:06.000Z 1423.4 2016-07-15T10:35:07.000Z 1423.0 2016-07-15T10:35:08.000Z 1422.7 2016-07-15T10:35:09.000Z 1422.5 2016-07-15T10:35:10.000Z 1422.2 2016-07-15T10:35:11.000Z 1421.9 2016-07-15T10:35:12.000Z 1421.2 2016-07-15T10:35:14.000Z 1419.2 2016-07-15T10:35:17.000Z 1419.2 2016-07-15T10:35:19.000Z 1419.0 2016-07-15T10:35:21.000Z 1418.2 2016-07-15T10:35:23.000Z 1417.5 2016-07-15T10:35:24.000Z 1416.6 2016-07-15T10:35:26.000Z 1415.8 2016-07-15T10:35:28.000Z 1415.0 2016-07-15T10:35:30.000Z 1414.2 2016-07-15T10:35:32.000Z 1411.2 2016-07-15T10:35:34.000Z 1407.0 2016-07-15T10:35:36.000Z 1404.6 2016-07-15T10:35:38.000Z 1402.3 2016-07-15T10:35:40.000Z 1398.1 2016-07-15T10:35:43.000Z 1396.6 2016-07-15T10:35:45.000Z 1395.6 2016-07-15T10:35:46.000Z 1394.3 2016-07-15T10:35:47.000Z 1392.5 2016-07-15T10:35:49.000Z 1390.4 2016-07-15T10:35:51.000Z 1389.7 2016-07-15T10:35:53.000Z 1388.8 2016-07-15T10:35:54.000Z 1387.6 2016-07-15T10:35:56.000Z 1386.0 2016-07-15T10:35:58.000Z 1385.2 2016-07-15T10:35:59.000Z 1384.9 2016-07-15T10:36:00.000Z 1384.4 2016-07-15T10:36:02.000Z 1383.4 2016-07-15T10:36:04.000Z 1383.5 2016-07-15T10:36:06.000Z 1383.3 2016-07-15T10:36:08.000Z 1383.2 2016-07-15T10:36:09.000Z 1383.0 2016-07-15T10:36:10.000Z 1381.4 2016-07-15T10:36:12.000Z 1380.2 2016-07-15T10:36:14.000Z 1378.2 2016-07-15T10:36:16.000Z 1376.1 2016-07-15T10:36:18.000Z 1370.8 2016-07-15T10:36:20.000Z 1368.8 2016-07-15T10:36:22.000Z 1366.1 2016-07-15T10:36:24.000Z 1364.8 2016-07-15T10:36:26.000Z 1363.1 2016-07-15T10:36:28.000Z 1361.7 2016-07-15T10:36:30.000Z 1360.4 2016-07-15T10:36:32.000Z 1359.3 2016-07-15T10:36:34.000Z 1358.5 2016-07-15T10:36:36.000Z 1357.7 2016-07-15T10:36:37.000Z 1357.0 2016-07-15T10:36:39.000Z 1355.6 2016-07-15T10:36:41.000Z 1354.0 2016-07-15T10:36:43.000Z 1351.5 2016-07-15T10:36:45.000Z 1348.7 2016-07-15T10:36:47.000Z 1346.7 2016-07-15T10:36:49.000Z 1344.6 2016-07-15T10:36:51.000Z 1343.3 2016-07-15T10:36:53.000Z 1342.2 2016-07-15T10:36:54.000Z 1341.3 2016-07-15T10:36:56.000Z 1340.8 2016-07-15T10:36:57.000Z 1340.2 2016-07-15T10:36:59.000Z 1339.8 2016-07-15T10:37:01.000Z 1338.5 2016-07-15T10:37:03.000Z 1338.1 2016-07-15T10:37:05.000Z 1337.6 2016-07-15T10:37:07.000Z 1337.1 2016-07-15T10:37:09.000Z 1335.7 2016-07-15T10:37:11.000Z 1333.7 2016-07-15T10:37:13.000Z 1331.8 2016-07-15T10:37:15.000Z 1329.4 2016-07-15T10:37:16.000Z 1327.9 2016-07-15T10:37:17.000Z 1326.8 2016-07-15T10:37:19.000Z 1326.2 2016-07-15T10:37:21.000Z 1325.0 2016-07-15T10:37:23.000Z 1323.8 2016-07-15T10:37:25.000Z 1322.4 2016-07-15T10:37:27.000Z 1319.9 2016-07-15T10:37:29.000Z 1318.2 2016-07-15T10:37:30.000Z 1316.9 2016-07-15T10:37:31.000Z 1316.1 2016-07-15T10:37:32.000Z 1315.5 2016-07-15T10:37:33.000Z 1314.8 2016-07-15T10:37:34.000Z 1314.4 2016-07-15T10:37:35.000Z 1313.7 2016-07-15T10:37:36.000Z 1313.1 2016-07-15T10:37:37.000Z 1312.3 2016-07-15T10:37:39.000Z 1311.7 2016-07-15T10:37:40.000Z 1310.8 2016-07-15T10:37:42.000Z 1309.7 2016-07-15T10:37:43.000Z 1309.1 2016-07-15T10:37:44.000Z 1308.6 2016-07-15T10:37:45.000Z 1307.1 2016-07-15T10:37:47.000Z 1304.3 2016-07-15T10:37:49.000Z 1298.5 2016-07-15T10:37:51.000Z 1292.9 2016-07-15T10:37:53.000Z 1290.0 2016-07-15T10:37:55.000Z 1287.3 2016-07-15T10:37:57.000Z 1285.1 2016-07-15T10:37:59.000Z 1283.7 2016-07-15T10:38:01.000Z 1283.3 2016-07-15T10:38:02.000Z 1283.1 2016-07-15T10:38:03.000Z 1282.1 2016-07-15T10:38:05.000Z 1281.3 2016-07-15T10:38:07.000Z 1280.9 2016-07-15T10:38:08.000Z 1279.4 2016-07-15T10:38:10.000Z 1278.6 2016-07-15T10:38:12.000Z 1277.7 2016-07-15T10:38:14.000Z 1276.2 2016-07-15T10:38:16.000Z 1274.8 2016-07-15T10:38:18.000Z 1273.1 2016-07-15T10:38:20.000Z 1271.5 2016-07-15T10:38:22.000Z 1269.7 2016-07-15T10:38:24.000Z 1268.0 2016-07-15T10:38:26.000Z 1266.2 2016-07-15T10:38:28.000Z 1265.4 2016-07-15T10:38:30.000Z 1264.1 2016-07-15T10:38:32.000Z 1263.4 2016-07-15T10:38:34.000Z 1263.0 2016-07-15T10:38:36.000Z 1261.7 2016-07-15T10:38:38.000Z 1260.4 2016-07-15T10:38:40.000Z 1257.8 2016-07-15T10:38:42.000Z 1255.8 2016-07-15T10:38:44.000Z 1254.1 2016-07-15T10:38:46.000Z 1253.0 2016-07-15T10:38:48.000Z 1252.2 2016-07-15T10:38:50.000Z 1251.8 2016-07-15T10:38:51.000Z 1251.3 2016-07-15T10:38:52.000Z 1250.4 2016-07-15T10:38:53.000Z 1249.8 2016-07-15T10:38:54.000Z 1248.8 2016-07-15T10:38:55.000Z 1248.3 2016-07-15T10:38:56.000Z 1247.8 2016-07-15T10:38:57.000Z 1247.3 2016-07-15T10:38:58.000Z 1246.4 2016-07-15T10:38:59.000Z 1245.7 2016-07-15T10:39:00.000Z 1245.2 2016-07-15T10:39:01.000Z 1244.6 2016-07-15T10:39:02.000Z 1243.3 2016-07-15T10:39:04.000Z 1242.0 2016-07-15T10:39:06.000Z 1240.1 2016-07-15T10:39:08.000Z 1239.6 2016-07-15T10:39:09.000Z 1239.8 2016-07-15T10:39:10.000Z 1239.2 2016-07-15T10:39:12.000Z 1238.8 2016-07-15T10:39:14.000Z 1237.5 2016-07-15T10:39:16.000Z 1236.1 2016-07-15T10:39:18.000Z 1234.0 2016-07-15T10:39:20.000Z 1231.3 2016-07-15T10:39:22.000Z 1229.2 2016-07-15T10:39:24.000Z 1227.6 2016-07-15T10:39:26.000Z 1225.6 2016-07-15T10:39:28.000Z 1223.4 2016-07-15T10:39:30.000Z 1221.9 2016-07-15T10:39:32.000Z 1221.4 2016-07-15T10:39:34.000Z 1220.9 2016-07-15T10:39:35.000Z 1219.3 2016-07-15T10:39:37.000Z 1218.3 2016-07-15T10:39:39.000Z 1217.7 2016-07-15T10:39:41.000Z 1217.5 2016-07-15T10:39:43.000Z 1217.5 2016-07-15T10:39:45.000Z 1217.4 2016-07-15T10:39:46.000Z 1217.5 2016-07-15T10:39:48.000Z 1216.5 2016-07-15T10:39:50.000Z 1216.4 2016-07-15T10:39:52.000Z 1216.2 2016-07-15T10:39:54.000Z 1215.4 2016-07-15T10:39:56.000Z 1214.3 2016-07-15T10:39:57.000Z 1213.8 2016-07-15T10:39:58.000Z 1213.1 2016-07-15T10:39:59.000Z 1213.0 2016-07-15T10:40:00.000Z 1212.8 2016-07-15T10:40:01.000Z 1211.5 2016-07-15T10:40:03.000Z 1211.4 2016-07-15T10:40:04.000Z 1210.1 2016-07-15T10:40:06.000Z 1209.1 2016-07-15T10:40:08.000Z 1208.2 2016-07-15T10:40:09.000Z 1207.1 2016-07-15T10:40:10.000Z 1206.2 2016-07-15T10:40:11.000Z 1205.6 2016-07-15T10:40:12.000Z 1204.6 2016-07-15T10:40:14.000Z 1203.3 2016-07-15T10:40:16.000Z 1202.6 2016-07-15T10:40:18.000Z 1201.5 2016-07-15T10:40:20.000Z 1200.2 2016-07-15T10:40:22.000Z 1197.8 2016-07-15T10:40:24.000Z 1195.5 2016-07-15T10:40:26.000Z 1194.0 2016-07-15T10:40:28.000Z 1191.7 2016-07-15T10:40:30.000Z 1189.9 2016-07-15T10:40:32.000Z 1185.1 2016-07-15T10:40:38.000Z 1182.4 2016-07-15T10:40:56.000Z 1181.1 2016-07-15T10:41:00.000Z 1181.0 2016-07-15T10:41:03.000Z 1180.6 2016-07-15T10:41:05.000Z 1180.6 2016-07-15T10:41:06.000Z 1180.7 2016-07-15T10:41:08.000Z 1179.9 2016-07-15T10:41:10.000Z 1178.6 2016-07-15T10:41:12.000Z 1177.4 2016-07-15T10:41:14.000Z 1176.0 2016-07-15T10:41:16.000Z 1174.0 2016-07-15T10:41:18.000Z 1172.4 2016-07-15T10:41:20.000Z 1171.8 2016-07-15T10:41:22.000Z 1171.1 2016-07-15T10:41:24.000Z 1168.5 2016-07-15T10:41:26.000Z 1167.3 2016-07-15T10:41:28.000Z 1166.6 2016-07-15T10:41:31.000Z 1166.2 2016-07-15T10:41:34.000Z 1165.2 2016-07-15T10:41:36.000Z 1165.3 2016-07-15T10:41:38.000Z 1163.9 2016-07-15T10:41:40.000Z 1161.6 2016-07-15T10:41:42.000Z 1160.2 2016-07-15T10:41:44.000Z 1159.1 2016-07-15T10:41:46.000Z 1157.7 2016-07-15T10:41:48.000Z 1156.2 2016-07-15T10:41:51.000Z 1155.2 2016-07-15T10:41:54.000Z 1154.6 2016-07-15T10:41:56.000Z 1154.4 2016-07-15T10:41:58.000Z 1153.9 2016-07-15T10:42:00.000Z 1153.4 2016-07-15T10:42:02.000Z 1153.6 2016-07-15T10:42:04.000Z 1152.0 2016-07-15T10:42:07.000Z 1151.3 2016-07-15T10:42:10.000Z 1150.1 2016-07-15T10:42:13.000Z 1148.3 2016-07-15T10:42:25.000Z 1148.5 2016-07-15T10:42:28.000Z 1148.3 2016-07-15T10:42:31.000Z 1146.9 2016-07-15T10:42:34.000Z 1146.3 2016-07-15T10:42:37.000Z 1146.4 2016-07-15T10:42:39.000Z 1145.7 2016-07-15T10:42:41.000Z 1145.4 2016-07-15T10:42:43.000Z 1144.5 2016-07-15T10:42:46.000Z 1143.7 2016-07-15T10:42:49.000Z 1143.5 2016-07-15T10:42:51.000Z 1141.6 2016-07-15T10:42:54.000Z 1141.2 2016-07-15T10:42:56.000Z 1140.8 2016-07-15T10:42:58.000Z 1140.4 2016-07-15T10:43:00.000Z 1138.8 2016-07-15T10:43:02.000Z 1137.1 2016-07-15T10:43:04.000Z 1136.2 2016-07-15T10:43:06.000Z 1135.0 2016-07-15T10:43:08.000Z 1134.5 2016-07-15T10:43:10.000Z 1133.6 2016-07-15T10:43:12.000Z 1132.8 2016-07-15T10:43:15.000Z 1133.0 2016-07-15T10:43:18.000Z 1132.1 2016-07-15T10:43:20.000Z 1131.0 2016-07-15T10:43:22.000Z 1129.1 2016-07-15T10:43:24.000Z 1127.9 2016-07-15T10:43:26.000Z 1126.5 2016-07-15T10:43:28.000Z 1125.0 2016-07-15T10:43:30.000Z 1123.8 2016-07-15T10:43:32.000Z 1122.3 2016-07-15T10:43:34.000Z 1121.1 2016-07-15T10:43:36.000Z 1120.0 2016-07-15T10:43:38.000Z 1119.5 2016-07-15T10:43:40.000Z 1119.0 2016-07-15T10:43:42.000Z 1118.5 2016-07-15T10:43:43.000Z 1118.0 2016-07-15T10:43:45.000Z 1117.6 2016-07-15T10:43:47.000Z 1116.8 2016-07-15T10:43:49.000Z 1115.5 2016-07-15T10:43:51.000Z 1115.0 2016-07-15T10:43:52.000Z 1113.8 2016-07-15T10:43:53.000Z 1112.6 2016-07-15T10:43:54.000Z 1111.6 2016-07-15T10:43:55.000Z 1111.0 2016-07-15T10:43:56.000Z 1109.4 2016-07-15T10:43:58.000Z 1108.8 2016-07-15T10:43:59.000Z 1108.2 2016-07-15T10:44:01.000Z 1106.8 2016-07-15T10:44:03.000Z 1104.7 2016-07-15T10:44:05.000Z 1104.2 2016-07-15T10:44:06.000Z 1104.0 2016-07-15T10:44:07.000Z 1103.5 2016-07-15T10:44:08.000Z 1103.3 2016-07-15T10:44:09.000Z 1103.1 2016-07-15T10:44:10.000Z 1103.0 2016-07-15T10:44:11.000Z 1101.5 2016-07-15T10:44:14.000Z 1101.2 2016-07-15T10:44:16.000Z 1100.2 2016-07-15T10:44:17.000Z 1098.9 2016-07-15T10:44:19.000Z 1096.8 2016-07-15T10:44:21.000Z 1094.3 2016-07-15T10:44:23.000Z 1093.3 2016-07-15T10:44:24.000Z 1092.7 2016-07-15T10:44:25.000Z 1091.8 2016-07-15T10:44:26.000Z 1091.1 2016-07-15T10:44:27.000Z 1090.4 2016-07-15T10:44:28.000Z 1090.0 2016-07-15T10:44:29.000Z 1089.9 2016-07-15T10:44:30.000Z 1089.8 2016-07-15T10:44:31.000Z 1089.6 2016-07-15T10:44:32.000Z 1089.5 2016-07-15T10:44:33.000Z 1089.3 2016-07-15T10:44:34.000Z 1089.1 2016-07-15T10:44:35.000Z 1088.9 2016-07-15T10:44:36.000Z 1088.8 2016-07-15T10:44:37.000Z 1088.7 2016-07-15T10:44:38.000Z 1088.3 2016-07-15T10:44:39.000Z 1088.1 2016-07-15T10:44:40.000Z 1088.0 2016-07-15T10:44:41.000Z 1087.8 2016-07-15T10:44:43.000Z 1087.5 2016-07-15T10:44:44.000Z 1087.9 2016-07-15T10:44:45.000Z 1088.1 2016-07-15T10:44:46.000Z 1088.2 2016-07-15T10:44:47.000Z 1088.3 2016-07-15T10:44:48.000Z 1088.4 2016-07-15T10:44:49.000Z 1088.8 2016-07-15T10:44:50.000Z 1088.7 2016-07-15T10:44:51.000Z 1088.3 2016-07-15T10:44:52.000Z 1087.8 2016-07-15T10:44:53.000Z 1087.4 2016-07-15T10:44:54.000Z 1086.9 2016-07-15T10:44:55.000Z 1086.3 2016-07-15T10:44:56.000Z 1086.2 2016-07-15T10:44:57.000Z 1085.9 2016-07-15T10:44:58.000Z 1085.7 2016-07-15T10:44:59.000Z 1085.7 2016-07-15T10:45:00.000Z 1085.7 2016-07-15T10:45:01.000Z 1085.6 2016-07-15T10:45:02.000Z 1085.7 2016-07-15T10:45:03.000Z 1085.8 2016-07-15T10:45:04.000Z 1085.5 2016-07-15T10:45:05.000Z 1085.4 2016-07-15T10:45:06.000Z 1085.1 2016-07-15T10:45:07.000Z 1084.5 2016-07-15T10:45:08.000Z 1084.3 2016-07-15T10:45:09.000Z 1083.4 2016-07-15T10:45:11.000Z 1083.1 2016-07-15T10:45:12.000Z 1083.2 2016-07-15T10:45:13.000Z 1083.1 2016-07-15T10:45:14.000Z 1083.4 2016-07-15T10:45:15.000Z 1083.5 2016-07-15T10:45:16.000Z 1083.5 2016-07-15T10:45:17.000Z 1083.4 2016-07-15T10:45:18.000Z 1083.4 2016-07-15T10:45:19.000Z 1083.9 2016-07-15T10:45:20.000Z 1084.1 2016-07-15T10:45:21.000Z 1084.2 2016-07-15T10:45:22.000Z 1084.3 2016-07-15T10:45:23.000Z 1084.0 2016-07-15T10:45:24.000Z 1084.2 2016-07-15T10:45:25.000Z 1084.3 2016-07-15T10:45:26.000Z 1084.5 2016-07-15T10:45:27.000Z 1084.7 2016-07-15T10:45:28.000Z 1084.8 2016-07-15T10:45:29.000Z 1084.7 2016-07-15T10:45:30.000Z 1084.6 2016-07-15T10:45:31.000Z 1084.9 2016-07-15T10:45:32.000Z 1085.1 2016-07-15T10:45:33.000Z 1085.2 2016-07-15T10:45:34.000Z 1085.1 2016-07-15T10:45:35.000Z 1085.1 2016-07-15T10:45:36.000Z 1085.1 2016-07-15T10:45:37.000Z 1085.4 2016-07-15T10:45:38.000Z 1085.4 2016-07-15T10:45:39.000Z 1085.7 2016-07-15T10:45:40.000Z 1085.7 2016-07-15T10:45:41.000Z 1085.5 2016-07-15T10:45:42.000Z 1085.6 2016-07-15T10:45:43.000Z 1086.9 2016-07-15T10:45:44.000Z 1087.6 2016-07-15T10:45:45.000Z 1088.0 2016-07-15T10:45:46.000Z 1088.2 2016-07-15T10:45:47.000Z 1088.3 2016-07-15T10:45:48.000Z 1088.7 2016-07-15T10:45:49.000Z 1089.0 2016-07-15T10:45:50.000Z 1089.3 2016-07-15T10:45:51.000Z 1089.5 2016-07-15T10:45:52.000Z 1090.0 2016-07-15T10:45:53.000Z 1090.2 2016-07-15T10:45:54.000Z 1090.3 2016-07-15T10:45:55.000Z 1090.3 2016-07-15T10:45:56.000Z 1090.5 2016-07-15T10:45:58.000Z 1090.3 2016-07-15T10:45:59.000Z 1090.7 2016-07-15T10:46:00.000Z 1091.3 2016-07-15T10:46:01.000Z 1091.6 2016-07-15T10:46:02.000Z 1091.8 2016-07-15T10:46:03.000Z 1091.9 2016-07-15T10:46:04.000Z 1091.8 2016-07-15T10:46:05.000Z 1092.2 2016-07-15T10:46:06.000Z 1092.7 2016-07-15T10:46:07.000Z 1093.0 2016-07-15T10:46:08.000Z 1093.1 2016-07-15T10:46:09.000Z 1093.9 2016-07-15T10:46:10.000Z 1094.6 2016-07-15T10:46:11.000Z 1095.4 2016-07-15T10:46:12.000Z 1096.6 2016-07-15T10:46:13.000Z 1097.1 2016-07-15T10:46:14.000Z 1097.9 2016-07-15T10:46:15.000Z 1098.8 2016-07-15T10:46:16.000Z 1099.6 2016-07-15T10:46:17.000Z 1099.8 2016-07-15T10:46:18.000Z 1100.4 2016-07-15T10:46:20.000Z 1100.5 2016-07-15T10:46:21.000Z 1100.8 2016-07-15T10:46:22.000Z 1101.0 2016-07-15T10:46:23.000Z 1102.0 2016-07-15T10:46:24.000Z 1102.6 2016-07-15T10:46:25.000Z 1103.4 2016-07-15T10:46:26.000Z 1104.1 2016-07-15T10:46:27.000Z 1104.3 2016-07-15T10:46:29.000Z 1104.6 2016-07-15T10:46:30.000Z 1105.5 2016-07-15T10:46:32.000Z 1107.7 2016-07-15T10:46:34.000Z 1112.0 2016-07-15T10:46:36.000Z 1114.2 2016-07-15T10:46:38.000Z 1116.2 2016-07-15T10:46:40.000Z 1117.5 2016-07-15T10:46:42.000Z 1119.5 2016-07-15T10:46:44.000Z 1122.1 2016-07-15T10:46:46.000Z 1123.6 2016-07-15T10:46:47.000Z 1126.8 2016-07-15T10:46:49.000Z 1129.4 2016-07-15T10:46:51.000Z 1131.9 2016-07-15T10:46:54.000Z 1132.3 2016-07-15T10:46:56.000Z 1133.2 2016-07-15T10:46:58.000Z 1134.9 2016-07-15T10:47:00.000Z 1137.3 2016-07-15T10:47:02.000Z 1139.4 2016-07-15T10:47:04.000Z 1140.0 2016-07-15T10:47:05.000Z 1140.8 2016-07-15T10:47:06.000Z 1141.5 2016-07-15T10:47:07.000Z 1141.8 2016-07-15T10:47:08.000Z 1142.0 2016-07-15T10:47:09.000Z 1143.0 2016-07-15T10:47:10.000Z 1144.1 2016-07-15T10:47:11.000Z 1144.9 2016-07-15T10:47:12.000Z 1145.8 2016-07-15T10:47:13.000Z 1146.6 2016-07-15T10:47:14.000Z 1147.6 2016-07-15T10:47:15.000Z 1148.8 2016-07-15T10:47:16.000Z 1150.8 2016-07-15T10:47:18.000Z 1153.1 2016-07-15T10:47:20.000Z 1154.3 2016-07-15T10:47:22.000Z 1154.7 2016-07-15T10:47:24.000Z 1155.1 2016-07-15T10:47:26.000Z 1155.6 2016-07-15T10:47:27.000Z 1156.2 2016-07-15T10:47:28.000Z 1157.0 2016-07-15T10:47:29.000Z 1157.9 2016-07-15T10:47:30.000Z 1158.5 2016-07-15T10:47:31.000Z 1159.0 2016-07-15T10:47:32.000Z 1159.5 2016-07-15T10:47:33.000Z 1159.7 2016-07-15T10:47:34.000Z 1160.8 2016-07-15T10:47:35.000Z 1161.4 2016-07-15T10:47:36.000Z 1161.9 2016-07-15T10:47:37.000Z 1162.0 2016-07-15T10:47:38.000Z 1162.3 2016-07-15T10:47:39.000Z 1162.7 2016-07-15T10:47:40.000Z 1163.2 2016-07-15T10:47:41.000Z 1164.1 2016-07-15T10:47:42.000Z 1165.0 2016-07-15T10:47:43.000Z 1165.9 2016-07-15T10:47:44.000Z 1166.4 2016-07-15T10:47:45.000Z 1166.7 2016-07-15T10:47:46.000Z 1167.6 2016-07-15T10:47:47.000Z 1168.3 2016-07-15T10:47:48.000Z 1168.6 2016-07-15T10:47:49.000Z 1169.8 2016-07-15T10:47:50.000Z 1171.0 2016-07-15T10:47:51.000Z 1172.1 2016-07-15T10:47:52.000Z 1173.0 2016-07-15T10:47:53.000Z 1173.3 2016-07-15T10:47:54.000Z 1173.9 2016-07-15T10:47:55.000Z 1174.3 2016-07-15T10:47:56.000Z 1174.8 2016-07-15T10:47:57.000Z 1175.4 2016-07-15T10:47:58.000Z 1176.0 2016-07-15T10:47:59.000Z 1176.2 2016-07-15T10:48:00.000Z 1176.8 2016-07-15T10:48:01.000Z 1177.1 2016-07-15T10:48:02.000Z 1177.4 2016-07-15T10:48:03.000Z 1177.4 2016-07-15T10:48:04.000Z 1177.1 2016-07-15T10:48:05.000Z 1177.5 2016-07-15T10:48:06.000Z 1177.8 2016-07-15T10:48:07.000Z 1178.5 2016-07-15T10:48:08.000Z 1180.9 2016-07-15T10:48:10.000Z 1186.5 2016-07-15T10:48:12.000Z 1191.6 2016-07-15T10:48:15.000Z 1195.9 2016-07-15T10:48:20.000Z 1197.2 2016-07-15T10:48:22.000Z 1199.6 2016-07-15T10:48:24.000Z 1203.1 2016-07-15T10:48:26.000Z 1204.3 2016-07-15T10:48:27.000Z 1205.9 2016-07-15T10:48:28.000Z 1207.1 2016-07-15T10:48:29.000Z 1207.8 2016-07-15T10:48:30.000Z 1209.1 2016-07-15T10:48:31.000Z 1210.2 2016-07-15T10:48:32.000Z 1211.6 2016-07-15T10:48:33.000Z 1212.5 2016-07-15T10:48:34.000Z 1213.5 2016-07-15T10:48:35.000Z 1214.3 2016-07-15T10:48:36.000Z 1214.9 2016-07-15T10:48:37.000Z 1215.5 2016-07-15T10:48:38.000Z 1216.2 2016-07-15T10:48:39.000Z 1216.7 2016-07-15T10:48:40.000Z 1217.2 2016-07-15T10:48:41.000Z 1218.1 2016-07-15T10:48:43.000Z 1219.9 2016-07-15T10:48:45.000Z 1222.9 2016-07-15T10:48:47.000Z 1224.7 2016-07-15T10:48:49.000Z 1226.0 2016-07-15T10:48:51.000Z 1226.7 2016-07-15T10:48:53.000Z 1227.4 2016-07-15T10:48:55.000Z 1228.4 2016-07-15T10:48:57.000Z 1230.1 2016-07-15T10:48:59.000Z 1232.0 2016-07-15T10:49:01.000Z 1233.2 2016-07-15T10:49:03.000Z 1233.7 2016-07-15T10:49:04.000Z 1234.0 2016-07-15T10:49:05.000Z 1234.0 2016-07-15T10:49:06.000Z 1233.9 2016-07-15T10:49:07.000Z 1234.1 2016-07-15T10:49:08.000Z 1234.2 2016-07-15T10:49:09.000Z 1234.3 2016-07-15T10:49:10.000Z 1234.8 2016-07-15T10:49:11.000Z 1235.3 2016-07-15T10:49:12.000Z 1235.5 2016-07-15T10:49:13.000Z 1235.9 2016-07-15T10:49:14.000Z 1235.8 2016-07-15T10:49:15.000Z 1235.9 2016-07-15T10:49:16.000Z 1236.2 2016-07-15T10:49:17.000Z 1236.5 2016-07-15T10:49:18.000Z 1236.7 2016-07-15T10:49:19.000Z 1237.0 2016-07-15T10:49:20.000Z 1237.3 2016-07-15T10:49:21.000Z 1237.8 2016-07-15T10:49:22.000Z 1238.2 2016-07-15T10:49:23.000Z 1239.6 2016-07-15T10:49:24.000Z 1241.4 2016-07-15T10:49:25.000Z 1242.6 2016-07-15T10:49:26.000Z 1243.4 2016-07-15T10:49:27.000Z 1244.3 2016-07-15T10:49:28.000Z 1245.0 2016-07-15T10:49:29.000Z 1245.7 2016-07-15T10:49:30.000Z 1246.6 2016-07-15T10:49:31.000Z 1247.1 2016-07-15T10:49:32.000Z 1247.3 2016-07-15T10:49:33.000Z 1247.6 2016-07-15T10:49:34.000Z 1247.7 2016-07-15T10:49:35.000Z 1248.1 2016-07-15T10:49:36.000Z 1248.8 2016-07-15T10:49:37.000Z 1249.7 2016-07-15T10:49:38.000Z 1250.7 2016-07-15T10:49:39.000Z 1252.3 2016-07-15T10:49:40.000Z 1253.5 2016-07-15T10:49:41.000Z 1255.9 2016-07-15T10:49:43.000Z 1256.5 2016-07-15T10:49:44.000Z 1256.9 2016-07-15T10:49:45.000Z 1257.3 2016-07-15T10:49:46.000Z 1257.5 2016-07-15T10:49:47.000Z 1258.2 2016-07-15T10:49:48.000Z 1258.9 2016-07-15T10:49:49.000Z 1260.0 2016-07-15T10:49:50.000Z 1261.8 2016-07-15T10:49:52.000Z 1265.2 2016-07-15T10:49:54.000Z 1268.6 2016-07-15T10:49:56.000Z 1270.6 2016-07-15T10:49:58.000Z 1273.3 2016-07-15T10:50:00.000Z 1274.5 2016-07-15T10:50:02.000Z 1275.6 2016-07-15T10:50:04.000Z 1277.5 2016-07-15T10:50:06.000Z 1280.0 2016-07-15T10:50:08.000Z 1282.1 2016-07-15T10:50:10.000Z 1283.8 2016-07-15T10:50:12.000Z 1284.7 2016-07-15T10:50:14.000Z 1285.7 2016-07-15T10:50:16.000Z 1286.5 2016-07-15T10:50:18.000Z 1288.4 2016-07-15T10:50:20.000Z 1289.7 2016-07-15T10:50:22.000Z 1290.4 2016-07-15T10:50:24.000Z 1292.0 2016-07-15T10:50:26.000Z 1293.5 2016-07-15T10:50:28.000Z 1294.3 2016-07-15T10:50:29.000Z 1295.4 2016-07-15T10:50:30.000Z 1296.5 2016-07-15T10:50:32.000Z 1297.4 2016-07-15T10:50:34.000Z 1297.6 2016-07-15T10:50:35.000Z 1297.9 2016-07-15T10:50:36.000Z 1298.2 2016-07-15T10:50:37.000Z 1298.9 2016-07-15T10:50:38.000Z 1299.2 2016-07-15T10:50:39.000Z 1299.4 2016-07-15T10:50:40.000Z 1299.8 2016-07-15T10:50:41.000Z 1300.4 2016-07-15T10:50:42.000Z 1301.0 2016-07-15T10:50:43.000Z 1302.0 2016-07-15T10:50:44.000Z 1303.1 2016-07-15T10:50:45.000Z 1303.6 2016-07-15T10:50:46.000Z 1304.3 2016-07-15T10:50:47.000Z 1304.9 2016-07-15T10:50:48.000Z 1305.2 2016-07-15T10:50:49.000Z 1305.7 2016-07-15T10:50:51.000Z 1308.2 2016-07-15T10:50:53.000Z 1312.4 2016-07-15T10:50:55.000Z 1314.4 2016-07-15T10:50:57.000Z 1315.1 2016-07-15T10:50:59.000Z 1317.9 2016-07-15T10:51:01.000Z 1320.8 2016-07-15T10:51:02.000Z 1322.9 2016-07-15T10:51:04.000Z 1324.1 2016-07-15T10:51:05.000Z 1325.1 2016-07-15T10:51:06.000Z 1325.9 2016-07-15T10:51:07.000Z 1327.2 2016-07-15T10:51:09.000Z 1329.3 2016-07-15T10:51:11.000Z 1331.5 2016-07-15T10:51:13.000Z 1332.9 2016-07-15T10:51:15.000Z 1334.5 2016-07-15T10:51:17.000Z 1334.4 2016-07-15T10:51:19.000Z 1334.4 2016-07-15T10:51:20.000Z 1334.9 2016-07-15T10:51:21.000Z 1335.4 2016-07-15T10:51:23.000Z 1338.0 2016-07-15T10:51:25.000Z 1338.5 2016-07-15T10:51:26.000Z 1338.8 2016-07-15T10:51:27.000Z 1339.3 2016-07-15T10:51:29.000Z 1339.4 2016-07-15T10:51:30.000Z 1339.5 2016-07-15T10:51:31.000Z 1340.2 2016-07-15T10:51:33.000Z 1340.4 2016-07-15T10:51:34.000Z 1341.0 2016-07-15T10:51:35.000Z 1341.5 2016-07-15T10:51:36.000Z 1342.0 2016-07-15T10:51:37.000Z 1342.1 2016-07-15T10:51:38.000Z 1342.1 2016-07-15T10:51:39.000Z 1342.0 2016-07-15T10:51:40.000Z 1342.3 2016-07-15T10:51:41.000Z 1342.5 2016-07-15T10:51:42.000Z 1342.7 2016-07-15T10:51:43.000Z 1343.1 2016-07-15T10:51:44.000Z 1343.5 2016-07-15T10:51:45.000Z 1344.2 2016-07-15T10:51:46.000Z 1344.7 2016-07-15T10:51:47.000Z 1345.1 2016-07-15T10:51:48.000Z 1345.7 2016-07-15T10:51:49.000Z 1346.6 2016-07-15T10:51:51.000Z 1347.8 2016-07-15T10:51:53.000Z 1347.8 2016-07-15T10:51:54.000Z 1347.7 2016-07-15T10:51:55.000Z 1347.6 2016-07-15T10:51:56.000Z 1347.6 2016-07-15T10:51:57.000Z 1347.6 2016-07-15T10:51:58.000Z 1347.7 2016-07-15T10:52:00.000Z 1347.7 2016-07-15T10:52:01.000Z 1347.6 2016-07-15T10:52:03.000Z 1347.9 2016-07-15T10:52:05.000Z 1352.3 2016-07-15T10:52:07.000Z 1354.5 2016-07-15T10:52:09.000Z 1356.9 2016-07-15T10:52:11.000Z 1358.7 2016-07-15T10:52:13.000Z 1360.2 2016-07-15T10:52:15.000Z 1361.5 2016-07-15T10:52:16.000Z 1362.2 2016-07-15T10:52:17.000Z 1363.6 2016-07-15T10:52:19.000Z 1366.9 2016-07-15T10:52:21.000Z 1369.5 2016-07-15T10:52:22.000Z 1372.2 2016-07-15T10:52:23.000Z 1373.8 2016-07-15T10:52:24.000Z 1375.0 2016-07-15T10:52:25.000Z 1375.3 2016-07-15T10:52:26.000Z 1375.5 2016-07-15T10:52:27.000Z 1376.0 2016-07-15T10:52:29.000Z 1376.6 2016-07-15T10:52:31.000Z 1377.0 2016-07-15T10:52:32.000Z 1377.4 2016-07-15T10:52:33.000Z 1377.4 2016-07-15T10:52:34.000Z 1378.3 2016-07-15T10:52:36.000Z 1378.7 2016-07-15T10:52:37.000Z 1379.0 2016-07-15T10:52:39.000Z 1378.7 2016-07-15T10:52:41.000Z 1378.9 2016-07-15T10:52:43.000Z 1378.8 2016-07-15T10:52:45.000Z 1379.3 2016-07-15T10:52:46.000Z 1379.0 2016-07-15T10:52:47.000Z 1379.0 2016-07-15T10:52:48.000Z 1378.8 2016-07-15T10:52:49.000Z 1378.8 2016-07-15T10:52:50.000Z 1378.8 2016-07-15T10:52:51.000Z 1378.8 2016-07-15T10:52:52.000Z 1378.7 2016-07-15T10:52:53.000Z 1378.4 2016-07-15T10:52:54.000Z 1378.2 2016-07-15T10:52:55.000Z 1378.0 2016-07-15T10:52:56.000Z 1377.9 2016-07-15T10:52:57.000Z 1377.3 2016-07-15T10:52:58.000Z 1376.6 2016-07-15T10:52:59.000Z 1376.3 2016-07-15T10:53:00.000Z 1375.9 2016-07-15T10:53:01.000Z 1375.4 2016-07-15T10:53:02.000Z 1375.2 2016-07-15T10:53:03.000Z 1375.1 2016-07-15T10:53:04.000Z 1374.7 2016-07-15T10:53:06.000Z 1373.3 2016-07-15T10:53:08.000Z 1372.5 2016-07-15T10:53:10.000Z 1371.0 2016-07-15T10:53:12.000Z 1368.0 2016-07-15T10:53:14.000Z 1367.2 2016-07-15T10:53:16.000Z 1366.2 2016-07-15T10:53:18.000Z 1365.3 2016-07-15T10:53:19.000Z 1364.7 2016-07-15T10:53:20.000Z 1363.6 2016-07-15T10:53:21.000Z 1362.9 2016-07-15T10:53:23.000Z 1362.5 2016-07-15T10:53:24.000Z 1362.3 2016-07-15T10:53:25.000Z 1362.4 2016-07-15T10:53:26.000Z 1362.4 2016-07-15T10:53:27.000Z 1361.2 2016-07-15T10:53:29.000Z 1360.6 2016-07-15T10:53:30.000Z 1360.4 2016-07-15T10:53:31.000Z 1360.1 2016-07-15T10:53:32.000Z 1359.5 2016-07-15T10:53:33.000Z 1359.4 2016-07-15T10:53:34.000Z 1359.4 2016-07-15T10:53:35.000Z 1359.6 2016-07-15T10:53:36.000Z 1359.7 2016-07-15T10:53:37.000Z 1359.2 2016-07-15T10:53:38.000Z 1358.4 2016-07-15T10:53:39.000Z 1356.7 2016-07-15T10:53:40.000Z 1355.8 2016-07-15T10:53:41.000Z 1354.7 2016-07-15T10:53:42.000Z 1354.0 2016-07-15T10:53:43.000Z 1353.3 2016-07-15T10:53:44.000Z 1352.9 2016-07-15T10:53:46.000Z 1351.7 2016-07-15T10:53:48.000Z 1350.2 2016-07-15T10:53:50.000Z 1348.5 2016-07-15T10:53:52.000Z 1347.7 2016-07-15T10:53:53.000Z 1347.1 2016-07-15T10:53:54.000Z 1346.7 2016-07-15T10:53:55.000Z 1346.3 2016-07-15T10:53:56.000Z 1345.6 2016-07-15T10:53:57.000Z 1344.8 2016-07-15T10:53:58.000Z 1344.4 2016-07-15T10:53:59.000Z 1343.4 2016-07-15T10:54:00.000Z 1342.3 2016-07-15T10:54:01.000Z 1341.0 2016-07-15T10:54:02.000Z 1340.3 2016-07-15T10:54:03.000Z 1339.4 2016-07-15T10:54:04.000Z 1338.9 2016-07-15T10:54:05.000Z 1338.3 2016-07-15T10:54:06.000Z 1338.0 2016-07-15T10:54:07.000Z 1337.8 2016-07-15T10:54:08.000Z 1336.8 2016-07-15T10:54:09.000Z 1336.1 2016-07-15T10:54:10.000Z 1335.0 2016-07-15T10:54:11.000Z 1334.1 2016-07-15T10:54:12.000Z 1333.1 2016-07-15T10:54:13.000Z 1332.5 2016-07-15T10:54:14.000Z 1331.7 2016-07-15T10:54:15.000Z 1331.1 2016-07-15T10:54:16.000Z 1330.6 2016-07-15T10:54:17.000Z 1330.3 2016-07-15T10:54:18.000Z 1330.3 2016-07-15T10:54:19.000Z 1329.8 2016-07-15T10:54:20.000Z 1328.7 2016-07-15T10:54:22.000Z 1324.9 2016-07-15T10:54:24.000Z 1322.9 2016-07-15T10:54:26.000Z 1321.1 2016-07-15T10:54:27.000Z 1320.3 2016-07-15T10:54:28.000Z 1319.2 2016-07-15T10:54:29.000Z 1318.2 2016-07-15T10:54:31.000Z 1314.4 2016-07-15T10:54:33.000Z 1311.3 2016-07-15T10:54:35.000Z 1309.0 2016-07-15T10:54:37.000Z 1308.0 2016-07-15T10:54:38.000Z 1307.3 2016-07-15T10:54:39.000Z 1306.1 2016-07-15T10:54:41.000Z 1301.9 2016-07-15T10:54:43.000Z 1300.6 2016-07-15T10:54:44.000Z 1299.3 2016-07-15T10:54:45.000Z 1298.0 2016-07-15T10:54:46.000Z 1296.3 2016-07-15T10:54:47.000Z 1294.8 2016-07-15T10:54:48.000Z 1293.9 2016-07-15T10:54:49.000Z 1293.4 2016-07-15T10:54:50.000Z 1293.1 2016-07-15T10:54:51.000Z 1292.5 2016-07-15T10:54:52.000Z 1291.5 2016-07-15T10:54:53.000Z 1290.2 2016-07-15T10:54:54.000Z 1288.6 2016-07-15T10:54:56.000Z 1287.7 2016-07-15T10:54:57.000Z 1286.9 2016-07-15T10:54:58.000Z 1285.9 2016-07-15T10:54:59.000Z 1284.9 2016-07-15T10:55:00.000Z 1284.6 2016-07-15T10:55:01.000Z 1284.0 2016-07-15T10:55:02.000Z 1283.7 2016-07-15T10:55:03.000Z 1283.0 2016-07-15T10:55:04.000Z 1282.5 2016-07-15T10:55:05.000Z 1282.1 2016-07-15T10:55:06.000Z 1281.7 2016-07-15T10:55:07.000Z 1281.1 2016-07-15T10:55:08.000Z 1280.5 2016-07-15T10:55:09.000Z 1280.1 2016-07-15T10:55:10.000Z 1279.4 2016-07-15T10:55:12.000Z 1277.7 2016-07-15T10:55:14.000Z 1274.3 2016-07-15T10:55:16.000Z 1270.2 2016-07-15T10:55:18.000Z 1268.1 2016-07-15T10:55:20.000Z 1266.5 2016-07-15T10:55:22.000Z 1266.1 2016-07-15T10:55:23.000Z 1265.7 2016-07-15T10:55:24.000Z 1265.5 2016-07-15T10:55:25.000Z 1265.2 2016-07-15T10:55:26.000Z 1264.7 2016-07-15T10:55:27.000Z 1263.9 2016-07-15T10:55:28.000Z 1263.5 2016-07-15T10:55:29.000Z 1262.7 2016-07-15T10:55:31.000Z 1260.9 2016-07-15T10:55:33.000Z 1259.1 2016-07-15T10:55:36.000Z 1251.6 2016-07-15T10:56:45.000Z 1249.5 2016-07-15T10:56:48.000Z 1249.0 2016-07-15T10:56:50.000Z 1248.9 2016-07-15T10:56:52.000Z 1247.4 2016-07-15T10:56:55.000Z 1246.5 2016-07-15T10:56:58.000Z 1246.4 2016-07-15T10:57:01.000Z 1247.6 2016-07-15T10:57:04.000Z 1247.9 2016-07-15T10:57:09.000Z 1248.1 2016-07-15T10:57:12.000Z 1248.2 2016-07-15T10:57:14.000Z 1248.6 2016-07-15T10:57:16.000Z 1248.9 2016-07-15T10:57:17.000Z 1249.1 2016-07-15T10:57:18.000Z 1249.2 2016-07-15T10:57:19.000Z 1249.5 2016-07-15T10:57:20.000Z 1249.7 2016-07-15T10:57:21.000Z 1249.8 2016-07-15T10:57:22.000Z 1250.0 2016-07-15T10:57:23.000Z 1250.2 2016-07-15T10:57:24.000Z 1250.7 2016-07-15T10:57:25.000Z 1250.8 2016-07-15T10:57:26.000Z 1250.9 2016-07-15T10:57:27.000Z 1251.1 2016-07-15T10:57:28.000Z 1251.1 2016-07-15T10:57:29.000Z 1251.3 2016-07-15T10:57:30.000Z 1251.8 2016-07-15T10:57:32.000Z 1251.9 2016-07-15T10:57:33.000Z 1251.8 2016-07-15T10:57:34.000Z 1251.5 2016-07-15T10:57:35.000Z 1251.6 2016-07-15T10:57:36.000Z 1251.6 2016-07-15T10:57:37.000Z 1251.9 2016-07-15T10:57:38.000Z 1252.0 2016-07-15T10:57:39.000Z 1252.5 2016-07-15T10:57:40.000Z 1252.9 2016-07-15T10:57:41.000Z 1252.9 2016-07-15T10:57:42.000Z 1252.9 2016-07-15T10:57:43.000Z 1253.4 2016-07-15T10:57:44.000Z 1253.8 2016-07-15T10:57:45.000Z 1254.0 2016-07-15T10:57:46.000Z 1254.3 2016-07-15T10:57:47.000Z 1254.3 2016-07-15T10:57:48.000Z 1254.4 2016-07-15T10:57:49.000Z 1254.6 2016-07-15T10:57:50.000Z 1254.6 2016-07-15T10:57:51.000Z 1254.4 2016-07-15T10:57:52.000Z 1254.6 2016-07-15T10:57:53.000Z 1254.9 2016-07-15T10:57:54.000Z 1255.0 2016-07-15T10:57:55.000Z 1255.3 2016-07-15T10:57:56.000Z 1255.3 2016-07-15T10:57:57.000Z 1255.4 2016-07-15T10:57:58.000Z 1255.5 2016-07-15T10:57:59.000Z 1255.8 2016-07-15T10:58:00.000Z 1256.0 2016-07-15T10:58:01.000Z 1256.3 2016-07-15T10:58:02.000Z 1256.6 2016-07-15T10:58:03.000Z 1257.3 2016-07-15T10:58:04.000Z 1257.8 2016-07-15T10:58:05.000Z 1258.2 2016-07-15T10:58:06.000Z 1258.7 2016-07-15T10:58:07.000Z 1259.1 2016-07-15T10:58:08.000Z 1259.9 2016-07-15T10:58:10.000Z 1260.1 2016-07-15T10:58:12.000Z 1260.8 2016-07-15T10:58:14.000Z 1262.6 2016-07-15T10:58:18.000Z 1263.4 2016-07-15T10:58:20.000Z 1263.7 2016-07-15T10:58:22.000Z 1264.3 2016-07-15T10:58:24.000Z 1264.7 2016-07-15T10:58:26.000Z 1264.9 2016-07-15T10:58:27.000Z 1265.2 2016-07-15T10:58:28.000Z 1265.6 2016-07-15T10:58:29.000Z 1265.9 2016-07-15T10:58:30.000Z 1266.0 2016-07-15T10:58:31.000Z 1265.7 2016-07-15T10:58:32.000Z 1265.6 2016-07-15T10:58:33.000Z 1266.0 2016-07-15T10:58:34.000Z 1266.4 2016-07-15T10:58:35.000Z 1266.5 2016-07-15T10:58:36.000Z 1266.6 2016-07-15T10:58:37.000Z 1267.1 2016-07-15T10:58:38.000Z 1267.4 2016-07-15T10:58:39.000Z 1267.7 2016-07-15T10:58:40.000Z 1268.2 2016-07-15T10:58:41.000Z 1268.4 2016-07-15T10:58:42.000Z 1269.0 2016-07-15T10:58:44.000Z 1269.1 2016-07-15T10:58:45.000Z 1269.3 2016-07-15T10:58:47.000Z 1269.5 2016-07-15T10:58:48.000Z 1269.5 2016-07-15T10:58:49.000Z 1269.5 2016-07-15T10:58:50.000Z 1269.6 2016-07-15T10:58:51.000Z 1269.7 2016-07-15T10:58:52.000Z 1269.9 2016-07-15T10:58:53.000Z 1270.5 2016-07-15T10:58:54.000Z 1270.7 2016-07-15T10:58:55.000Z 1271.3 2016-07-15T10:58:57.000Z 1271.7 2016-07-15T10:58:59.000Z 1271.8 2016-07-15T10:59:01.000Z 1271.8 2016-07-15T10:59:02.000Z 1271.9 2016-07-15T10:59:03.000Z 1272.0 2016-07-15T10:59:04.000Z 1272.1 2016-07-15T10:59:05.000Z 1272.7 2016-07-15T10:59:06.000Z 1273.0 2016-07-15T10:59:07.000Z 1272.9 2016-07-15T10:59:08.000Z 1273.0 2016-07-15T10:59:09.000Z 1273.0 2016-07-15T10:59:10.000Z 1273.4 2016-07-15T10:59:11.000Z 1273.6 2016-07-15T10:59:12.000Z 1273.9 2016-07-15T10:59:13.000Z 1274.2 2016-07-15T10:59:14.000Z 1274.9 2016-07-15T10:59:15.000Z 1275.4 2016-07-15T10:59:16.000Z 1275.5 2016-07-15T10:59:17.000Z 1275.5 2016-07-15T10:59:18.000Z 1275.8 2016-07-15T10:59:19.000Z 1277.1 2016-07-15T10:59:21.000Z 1278.1 2016-07-15T10:59:23.000Z 1279.4 2016-07-15T10:59:25.000Z 1280.1 2016-07-15T10:59:27.000Z 1280.8 2016-07-15T10:59:28.000Z 1281.7 2016-07-15T10:59:30.000Z 1281.9 2016-07-15T10:59:32.000Z 1282.0 2016-07-15T10:59:33.000Z 1282.4 2016-07-15T10:59:34.000Z 1282.7 2016-07-15T10:59:35.000Z 1282.9 2016-07-15T10:59:36.000Z 1283.7 2016-07-15T10:59:38.000Z 1285.0 2016-07-15T10:59:40.000Z 1287.4 2016-07-15T10:59:42.000Z 1290.3 2016-07-15T10:59:44.000Z 1295.1 2016-07-15T10:59:46.000Z 1297.6 2016-07-15T10:59:48.000Z 1299.2 2016-07-15T10:59:50.000Z 1300.2 2016-07-15T10:59:52.000Z 1301.6 2016-07-15T10:59:54.000Z 1302.2 2016-07-15T10:59:56.000Z 1302.8 2016-07-15T10:59:58.000Z 1303.4 2016-07-15T11:00:00.000Z 1304.2 2016-07-15T11:00:02.000Z 1304.5 2016-07-15T11:00:03.000Z 1304.8 2016-07-15T11:00:04.000Z 1305.4 2016-07-15T11:00:06.000Z 1306.8 2016-07-15T11:00:08.000Z 1307.3 2016-07-15T11:00:09.000Z 1308.2 2016-07-15T11:00:11.000Z 1308.6 2016-07-15T11:00:12.000Z 1308.9 2016-07-15T11:00:13.000Z 1309.4 2016-07-15T11:00:14.000Z 1309.9 2016-07-15T11:00:15.000Z 1310.1 2016-07-15T11:00:16.000Z 1310.3 2016-07-15T11:00:17.000Z 1310.6 2016-07-15T11:00:18.000Z 1310.5 2016-07-15T11:00:19.000Z 1310.6 2016-07-15T11:00:20.000Z 1310.5 2016-07-15T11:00:21.000Z 1310.6 2016-07-15T11:00:22.000Z 1310.9 2016-07-15T11:00:23.000Z 1312.0 2016-07-15T11:00:24.000Z 1312.6 2016-07-15T11:00:25.000Z 1313.2 2016-07-15T11:00:26.000Z 1314.1 2016-07-15T11:00:27.000Z 1315.5 2016-07-15T11:00:28.000Z 1316.4 2016-07-15T11:00:29.000Z 1317.1 2016-07-15T11:00:30.000Z 1317.9 2016-07-15T11:00:31.000Z 1318.7 2016-07-15T11:00:32.000Z 1319.2 2016-07-15T11:00:33.000Z 1319.8 2016-07-15T11:00:34.000Z 1321.0 2016-07-15T11:00:35.000Z 1321.8 2016-07-15T11:00:36.000Z 1322.3 2016-07-15T11:00:37.000Z 1323.0 2016-07-15T11:00:38.000Z 1323.4 2016-07-15T11:00:39.000Z 1324.4 2016-07-15T11:00:40.000Z 1325.9 2016-07-15T11:00:42.000Z 1327.5 2016-07-15T11:00:44.000Z 1329.6 2016-07-15T11:00:46.000Z 1330.7 2016-07-15T11:00:48.000Z 1330.9 2016-07-15T11:00:49.000Z 1331.3 2016-07-15T11:00:50.000Z 1331.7 2016-07-15T11:00:51.000Z 1332.3 2016-07-15T11:00:52.000Z 1333.6 2016-07-15T11:00:53.000Z 1334.2 2016-07-15T11:00:54.000Z 1334.4 2016-07-15T11:00:55.000Z 1334.7 2016-07-15T11:00:56.000Z 1334.9 2016-07-15T11:00:57.000Z 1335.3 2016-07-15T11:00:58.000Z 1335.4 2016-07-15T11:00:59.000Z 1335.6 2016-07-15T11:01:00.000Z 1335.7 2016-07-15T11:01:01.000Z 1335.8 2016-07-15T11:01:02.000Z 1335.8 2016-07-15T11:01:03.000Z 1335.9 2016-07-15T11:01:04.000Z 1336.5 2016-07-15T11:01:05.000Z 1336.8 2016-07-15T11:01:06.000Z 1337.3 2016-07-15T11:01:07.000Z 1338.6 2016-07-15T11:01:08.000Z 1339.8 2016-07-15T11:01:09.000Z 1340.2 2016-07-15T11:01:10.000Z 1340.9 2016-07-15T11:01:11.000Z 1341.4 2016-07-15T11:01:12.000Z 1341.7 2016-07-15T11:01:13.000Z 1341.8 2016-07-15T11:01:14.000Z 1341.9 2016-07-15T11:01:15.000Z 1342.0 2016-07-15T11:01:16.000Z 1341.9 2016-07-15T11:01:17.000Z 1342.1 2016-07-15T11:01:18.000Z 1342.4 2016-07-15T11:01:19.000Z 1342.6 2016-07-15T11:01:20.000Z 1343.5 2016-07-15T11:01:22.000Z 1346.1 2016-07-15T11:01:24.000Z 1347.8 2016-07-15T11:01:26.000Z 1349.1 2016-07-15T11:01:27.000Z 1349.7 2016-07-15T11:01:29.000Z 1350.5 2016-07-15T11:01:31.000Z 1351.7 2016-07-15T11:01:32.000Z 1352.7 2016-07-15T11:01:34.000Z 1353.0 2016-07-15T11:01:36.000Z 1354.7 2016-07-15T11:01:38.000Z 1355.9 2016-07-15T11:01:40.000Z 1356.6 2016-07-15T11:01:42.000Z 1359.3 2016-07-15T11:01:44.000Z 1362.5 2016-07-15T11:01:46.000Z 1363.4 2016-07-15T11:01:47.000Z 1364.5 2016-07-15T11:01:49.000Z 1366.2 2016-07-15T11:01:51.000Z 1367.5 2016-07-15T11:01:53.000Z 1367.7 2016-07-15T11:01:54.000Z 1368.8 2016-07-15T11:01:56.000Z 1370.2 2016-07-15T11:01:57.000Z 1371.8 2016-07-15T11:01:59.000Z 1372.1 2016-07-15T11:02:00.000Z 1374.6 2016-07-15T11:02:02.000Z 1376.5 2016-07-15T11:02:03.000Z 1379.0 2016-07-15T11:02:05.000Z 1380.0 2016-07-15T11:02:07.000Z 1380.1 2016-07-15T11:02:09.000Z 1382.8 2016-07-15T11:02:11.000Z 1383.5 2016-07-15T11:02:13.000Z 1384.1 2016-07-15T11:02:15.000Z 1385.8 2016-07-15T11:02:17.000Z 1387.4 2016-07-15T11:02:19.000Z 1387.9 2016-07-15T11:02:21.000Z 1388.8 2016-07-15T11:02:23.000Z 1389.2 2016-07-15T11:02:25.000Z 1390.3 2016-07-15T11:02:28.000Z 1390.5 2016-07-15T11:02:31.000Z 1390.4 2016-07-15T11:02:33.000Z 1390.2 2016-07-15T11:02:35.000Z 1389.9 2016-07-15T11:02:37.000Z 1389.9 2016-07-15T11:02:39.000Z 1390.5 2016-07-15T11:02:41.000Z 1392.7 2016-07-15T11:02:43.000Z 1396.6 2016-07-15T11:02:45.000Z 1399.2 2016-07-15T11:02:47.000Z 1400.4 2016-07-15T11:02:49.000Z 1401.3 2016-07-15T11:02:51.000Z 1401.7 2016-07-15T11:02:53.000Z 1401.8 2016-07-15T11:02:55.000Z 1402.1 2016-07-15T11:02:57.000Z 1401.9 2016-07-15T11:02:59.000Z 1401.7 2016-07-15T11:03:01.000Z 1402.0 2016-07-15T11:03:04.000Z 1402.9 2016-07-15T11:03:06.000Z 1402.6 2016-07-15T11:03:08.000Z 1401.8 2016-07-15T11:03:10.000Z 1402.3 2016-07-15T11:03:12.000Z 1404.3 2016-07-15T11:03:14.000Z 1406.8 2016-07-15T11:03:16.000Z 1409.3 2016-07-15T11:03:18.000Z 1410.9 2016-07-15T11:03:20.000Z 1411.7 2016-07-15T11:03:22.000Z 1412.8 2016-07-15T11:03:24.000Z 1415.0 2016-07-15T11:03:26.000Z 1416.3 2016-07-15T11:03:27.000Z 1417.4 2016-07-15T11:03:28.000Z 1418.0 2016-07-15T11:03:29.000Z 1418.8 2016-07-15T11:03:30.000Z 1419.4 2016-07-15T11:03:31.000Z 1419.7 2016-07-15T11:03:32.000Z 1420.5 2016-07-15T11:03:33.000Z 1421.0 2016-07-15T11:03:34.000Z 1421.4 2016-07-15T11:03:35.000Z 1421.9 2016-07-15T11:03:36.000Z 1423.0 2016-07-15T11:03:37.000Z 1423.8 2016-07-15T11:03:38.000Z 1424.5 2016-07-15T11:03:39.000Z 1424.9 2016-07-15T11:03:40.000Z 1425.3 2016-07-15T11:03:41.000Z 1425.8 2016-07-15T11:03:42.000Z 1426.0 2016-07-15T11:03:43.000Z 1426.1 2016-07-15T11:03:44.000Z 1426.5 2016-07-15T11:03:45.000Z 1427.0 2016-07-15T11:03:46.000Z 1427.9 2016-07-15T11:03:47.000Z 1428.6 2016-07-15T11:03:48.000Z 1428.7 2016-07-15T11:03:49.000Z 1428.9 2016-07-15T11:03:50.000Z 1429.2 2016-07-15T11:03:51.000Z 1429.5 2016-07-15T11:03:52.000Z 1431.1 2016-07-15T11:03:53.000Z 1432.0 2016-07-15T11:03:54.000Z 1432.5 2016-07-15T11:03:55.000Z 1434.1 2016-07-15T11:03:56.000Z 1435.7 2016-07-15T11:03:57.000Z 1437.0 2016-07-15T11:03:58.000Z 1438.2 2016-07-15T11:03:59.000Z 1439.1 2016-07-15T11:04:00.000Z 1439.8 2016-07-15T11:04:01.000Z 1440.4 2016-07-15T11:04:02.000Z 1440.8 2016-07-15T11:04:03.000Z 1441.2 2016-07-15T11:04:04.000Z 1442.0 2016-07-15T11:04:05.000Z 1442.9 2016-07-15T11:04:06.000Z 1446.2 2016-07-15T11:04:08.000Z 1448.5 2016-07-15T11:04:10.000Z 1450.2 2016-07-15T11:04:11.000Z 1451.8 2016-07-15T11:04:12.000Z 1452.8 2016-07-15T11:04:13.000Z 1453.5 2016-07-15T11:04:14.000Z 1454.5 2016-07-15T11:04:15.000Z 1454.9 2016-07-15T11:04:16.000Z 1455.9 2016-07-15T11:04:18.000Z 1456.9 2016-07-15T11:04:20.000Z 1457.6 2016-07-15T11:04:21.000Z 1458.1 2016-07-15T11:04:22.000Z 1458.6 2016-07-15T11:04:23.000Z 1459.1 2016-07-15T11:04:24.000Z 1459.4 2016-07-15T11:04:25.000Z 1459.0 2016-07-15T11:04:26.000Z 1459.5 2016-07-15T11:04:28.000Z 1459.8 2016-07-15T11:04:29.000Z 1460.8 2016-07-15T11:04:30.000Z 1461.6 2016-07-15T11:04:31.000Z 1462.0 2016-07-15T11:04:32.000Z 1462.4 2016-07-15T11:04:33.000Z 1463.1 2016-07-15T11:04:34.000Z 1463.9 2016-07-15T11:04:35.000Z 1464.9 2016-07-15T11:04:36.000Z 1465.7 2016-07-15T11:04:37.000Z 1466.4 2016-07-15T11:04:38.000Z 1467.1 2016-07-15T11:04:39.000Z 1467.5 2016-07-15T11:04:40.000Z 1468.0 2016-07-15T11:04:41.000Z 1468.3 2016-07-15T11:04:42.000Z 1468.3 2016-07-15T11:04:43.000Z 1468.5 2016-07-15T11:04:44.000Z 1468.8 2016-07-15T11:04:45.000Z 1469.2 2016-07-15T11:04:46.000Z 1469.5 2016-07-15T11:04:47.000Z 1470.0 2016-07-15T11:04:48.000Z 1470.4 2016-07-15T11:04:49.000Z 1471.0 2016-07-15T11:04:50.000Z 1471.2 2016-07-15T11:04:51.000Z 1471.6 2016-07-15T11:04:52.000Z 1471.9 2016-07-15T11:04:53.000Z 1472.4 2016-07-15T11:04:55.000Z 1473.4 2016-07-15T11:04:57.000Z 1474.5 2016-07-15T11:04:59.000Z 1475.2 2016-07-15T11:05:01.000Z 1475.8 2016-07-15T11:05:02.000Z 1476.6 2016-07-15T11:05:03.000Z 1477.8 2016-07-15T11:05:04.000Z 1478.6 2016-07-15T11:05:05.000Z 1479.4 2016-07-15T11:05:06.000Z 1480.7 2016-07-15T11:05:07.000Z 1481.5 2016-07-15T11:05:08.000Z 1482.3 2016-07-15T11:05:09.000Z 1482.8 2016-07-15T11:05:10.000Z 1483.6 2016-07-15T11:05:11.000Z 1484.0 2016-07-15T11:05:12.000Z 1484.5 2016-07-15T11:05:13.000Z 1485.1 2016-07-15T11:05:14.000Z 1485.5 2016-07-15T11:05:15.000Z 1485.9 2016-07-15T11:05:16.000Z 1486.3 2016-07-15T11:05:17.000Z 1486.9 2016-07-15T11:05:18.000Z 1487.4 2016-07-15T11:05:19.000Z 1487.8 2016-07-15T11:05:20.000Z 1488.1 2016-07-15T11:05:21.000Z 1488.5 2016-07-15T11:05:22.000Z 1488.8 2016-07-15T11:05:23.000Z 1488.9 2016-07-15T11:05:24.000Z 1489.2 2016-07-15T11:05:25.000Z 1489.6 2016-07-15T11:05:26.000Z 1489.9 2016-07-15T11:05:27.000Z 1490.6 2016-07-15T11:05:28.000Z 1491.6 2016-07-15T11:05:29.000Z 1492.4 2016-07-15T11:05:30.000Z 1494.0 2016-07-15T11:05:31.000Z 1495.4 2016-07-15T11:05:32.000Z 1496.4 2016-07-15T11:05:33.000Z 1497.1 2016-07-15T11:05:34.000Z 1497.9 2016-07-15T11:05:35.000Z 1499.5 2016-07-15T11:05:36.000Z 1501.8 2016-07-15T11:05:37.000Z 1504.1 2016-07-15T11:05:38.000Z 1506.5 2016-07-15T11:05:39.000Z 1508.6 2016-07-15T11:05:40.000Z 1510.3 2016-07-15T11:05:41.000Z 1512.0 2016-07-15T11:05:42.000Z 1513.3 2016-07-15T11:05:43.000Z 1514.9 2016-07-15T11:05:44.000Z 1515.8 2016-07-15T11:05:45.000Z 1517.4 2016-07-15T11:05:46.000Z 1518.6 2016-07-15T11:05:47.000Z 1520.0 2016-07-15T11:05:48.000Z 1521.6 2016-07-15T11:05:49.000Z 1524.2 2016-07-15T11:05:51.000Z 1525.2 2016-07-15T11:05:52.000Z 1525.9 2016-07-15T11:05:53.000Z 1526.5 2016-07-15T11:05:54.000Z 1527.1 2016-07-15T11:05:55.000Z 1527.7 2016-07-15T11:05:56.000Z 1528.5 2016-07-15T11:05:57.000Z 1529.5 2016-07-15T11:05:58.000Z 1530.5 2016-07-15T11:05:59.000Z 1531.2 2016-07-15T11:06:00.000Z 1532.0 2016-07-15T11:06:01.000Z 1533.0 2016-07-15T11:06:02.000Z 1534.1 2016-07-15T11:06:03.000Z 1535.8 2016-07-15T11:06:04.000Z 1537.8 2016-07-15T11:06:05.000Z 1538.7 2016-07-15T11:06:06.000Z 1539.4 2016-07-15T11:06:07.000Z 1540.0 2016-07-15T11:06:08.000Z 1540.5 2016-07-15T11:06:09.000Z 1540.8 2016-07-15T11:06:10.000Z 1541.3 2016-07-15T11:06:11.000Z 1541.8 2016-07-15T11:06:12.000Z 1542.8 2016-07-15T11:06:13.000Z 1544.0 2016-07-15T11:06:14.000Z 1545.6 2016-07-15T11:06:15.000Z 1547.5 2016-07-15T11:06:16.000Z 1549.4 2016-07-15T11:06:17.000Z 1554.3 2016-07-15T11:06:19.000Z 1557.7 2016-07-15T11:06:21.000Z 1559.1 2016-07-15T11:06:22.000Z 1559.9 2016-07-15T11:06:23.000Z 1561.3 2016-07-15T11:06:24.000Z 1562.9 2016-07-15T11:06:25.000Z 1564.4 2016-07-15T11:06:26.000Z 1565.4 2016-07-15T11:06:27.000Z 1567.3 2016-07-15T11:06:28.000Z 1569.0 2016-07-15T11:06:29.000Z 1570.5 2016-07-15T11:06:30.000Z 1573.3 2016-07-15T11:06:32.000Z 1574.5 2016-07-15T11:06:33.000Z 1576.2 2016-07-15T11:06:34.000Z 1577.0 2016-07-15T11:06:35.000Z 1578.1 2016-07-15T11:06:36.000Z 1579.1 2016-07-15T11:06:37.000Z 1580.2 2016-07-15T11:06:38.000Z 1581.1 2016-07-15T11:06:39.000Z 1583.0 2016-07-15T11:06:41.000Z 1585.2 2016-07-15T11:06:43.000Z 1586.8 2016-07-15T11:06:45.000Z 1590.1 2016-07-15T11:06:47.000Z 1593.0 2016-07-15T11:06:49.000Z 1595.0 2016-07-15T11:06:50.000Z 1597.6 2016-07-15T11:06:51.000Z 1598.9 2016-07-15T11:06:52.000Z 1599.9 2016-07-15T11:06:53.000Z 1602.2 2016-07-15T11:06:54.000Z 1604.5 2016-07-15T11:06:55.000Z 1605.4 2016-07-15T11:06:56.000Z 1607.3 2016-07-15T11:06:57.000Z 1608.8 2016-07-15T11:06:58.000Z 1610.1 2016-07-15T11:06:59.000Z 1611.0 2016-07-15T11:07:00.000Z 1611.5 2016-07-15T11:07:01.000Z 1611.9 2016-07-15T11:07:02.000Z 1612.2 2016-07-15T11:07:03.000Z 1614.0 2016-07-15T11:07:05.000Z 1615.3 2016-07-15T11:07:06.000Z 1616.9 2016-07-15T11:07:07.000Z 1618.9 2016-07-15T11:07:08.000Z 1620.8 2016-07-15T11:07:09.000Z 1622.4 2016-07-15T11:07:10.000Z 1624.5 2016-07-15T11:07:11.000Z 1626.2 2016-07-15T11:07:12.000Z 1627.6 2016-07-15T11:07:13.000Z 1628.5 2016-07-15T11:07:14.000Z 1629.2 2016-07-15T11:07:15.000Z 1629.8 2016-07-15T11:07:16.000Z 1630.7 2016-07-15T11:07:17.000Z 1631.5 2016-07-15T11:07:18.000Z 1632.2 2016-07-15T11:07:19.000Z 1632.8 2016-07-15T11:07:20.000Z 1635.2 2016-07-15T11:07:22.000Z 1637.9 2016-07-15T11:07:24.000Z 1640.1 2016-07-15T11:07:26.000Z 1642.1 2016-07-15T11:07:28.000Z 1643.3 2016-07-15T11:07:29.000Z 1644.6 2016-07-15T11:07:30.000Z 1648.1 2016-07-15T11:07:32.000Z 1649.1 2016-07-15T11:07:33.000Z 1650.0 2016-07-15T11:07:34.000Z 1652.7 2016-07-15T11:07:36.000Z 1656.0 2016-07-15T11:07:38.000Z 1659.6 2016-07-15T11:07:39.000Z 1661.8 2016-07-15T11:07:40.000Z 1663.1 2016-07-15T11:07:41.000Z 1664.4 2016-07-15T11:07:42.000Z 1665.6 2016-07-15T11:07:43.000Z 1666.6 2016-07-15T11:07:44.000Z 1667.5 2016-07-15T11:07:45.000Z 1668.1 2016-07-15T11:07:46.000Z 1669.3 2016-07-15T11:07:47.000Z 1670.5 2016-07-15T11:07:48.000Z 1671.6 2016-07-15T11:07:49.000Z 1672.6 2016-07-15T11:07:50.000Z 1673.7 2016-07-15T11:07:51.000Z 1674.5 2016-07-15T11:07:52.000Z 1675.0 2016-07-15T11:07:53.000Z 1675.8 2016-07-15T11:07:54.000Z 1677.7 2016-07-15T11:07:55.000Z 1679.2 2016-07-15T11:07:56.000Z 1680.7 2016-07-15T11:07:57.000Z 1682.1 2016-07-15T11:07:58.000Z 1683.2 2016-07-15T11:07:59.000Z 1684.8 2016-07-15T11:08:00.000Z 1686.7 2016-07-15T11:08:01.000Z 1688.6 2016-07-15T11:08:02.000Z 1689.7 2016-07-15T11:08:03.000Z 1691.8 2016-07-15T11:08:04.000Z 1693.8 2016-07-15T11:08:05.000Z 1695.1 2016-07-15T11:08:06.000Z 1696.3 2016-07-15T11:08:07.000Z 1697.3 2016-07-15T11:08:08.000Z 1698.1 2016-07-15T11:08:09.000Z 1698.5 2016-07-15T11:08:10.000Z 1700.0 2016-07-15T11:08:11.000Z 1701.1 2016-07-15T11:08:12.000Z 1702.5 2016-07-15T11:08:13.000Z 1703.4 2016-07-15T11:08:14.000Z 1704.4 2016-07-15T11:08:15.000Z 1705.2 2016-07-15T11:08:16.000Z 1706.5 2016-07-15T11:08:18.000Z 1708.4 2016-07-15T11:08:20.000Z 1709.3 2016-07-15T11:08:21.000Z 1710.8 2016-07-15T11:08:23.000Z 1712.7 2016-07-15T11:08:25.000Z 1714.1 2016-07-15T11:08:27.000Z 1714.7 2016-07-15T11:08:28.000Z 1715.3 2016-07-15T11:08:29.000Z 1715.7 2016-07-15T11:08:30.000Z 1715.9 2016-07-15T11:08:31.000Z 1716.0 2016-07-15T11:08:32.000Z 1716.2 2016-07-15T11:08:33.000Z 1717.5 2016-07-15T11:08:34.000Z 1718.2 2016-07-15T11:08:35.000Z 1718.7 2016-07-15T11:08:36.000Z 1720.1 2016-07-15T11:08:37.000Z 1722.4 2016-07-15T11:08:38.000Z 1723.7 2016-07-15T11:08:39.000Z 1725.0 2016-07-15T11:08:40.000Z 1727.2 2016-07-15T11:08:41.000Z 1729.8 2016-07-15T11:08:42.000Z 1731.6 2016-07-15T11:08:43.000Z 1733.3 2016-07-15T11:08:44.000Z 1738.2 2016-07-15T11:08:46.000Z 1740.8 2016-07-15T11:08:47.000Z 1742.5 2016-07-15T11:08:48.000Z 1744.3 2016-07-15T11:08:50.000Z 1748.9 2016-07-15T11:08:52.000Z 1756.8 2016-07-15T11:08:54.000Z 1762.4 2016-07-15T11:08:56.000Z 1765.5 2016-07-15T11:08:58.000Z 1767.1 2016-07-15T11:09:00.000Z 1767.2 2016-07-15T11:09:01.000Z 1767.4 2016-07-15T11:09:02.000Z 1767.7 2016-07-15T11:09:03.000Z 1768.2 2016-07-15T11:09:04.000Z 1768.9 2016-07-15T11:09:05.000Z 1769.6 2016-07-15T11:09:06.000Z 1770.4 2016-07-15T11:09:08.000Z 1770.6 2016-07-15T11:09:10.000Z 1770.7 2016-07-15T11:09:11.000Z 1771.0 2016-07-15T11:09:13.000Z 1771.2 2016-07-15T11:09:14.000Z 1771.4 2016-07-15T11:09:15.000Z 1771.5 2016-07-15T11:09:16.000Z 1771.7 2016-07-15T11:09:17.000Z 1773.0 2016-07-15T11:09:19.000Z 1773.2 2016-07-15T11:09:20.000Z 1773.5 2016-07-15T11:09:21.000Z 1773.5 2016-07-15T11:09:22.000Z 1773.5 2016-07-15T11:09:23.000Z 1773.6 2016-07-15T11:09:24.000Z 1774.1 2016-07-15T11:09:25.000Z 1774.2 2016-07-15T11:09:26.000Z 1774.2 2016-07-15T11:09:27.000Z 1774.3 2016-07-15T11:09:28.000Z 1774.3 2016-07-15T11:09:29.000Z 1774.4 2016-07-15T11:09:30.000Z 1774.7 2016-07-15T11:09:31.000Z 1775.3 2016-07-15T11:09:32.000Z 1776.0 2016-07-15T11:09:33.000Z 1776.6 2016-07-15T11:09:34.000Z 1777.2 2016-07-15T11:09:35.000Z 1778.3 2016-07-15T11:09:36.000Z 1779.2 2016-07-15T11:09:37.000Z 1780.3 2016-07-15T11:09:38.000Z 1781.4 2016-07-15T11:09:39.000Z 1782.2 2016-07-15T11:09:40.000Z 1782.5 2016-07-15T11:09:41.000Z 1782.8 2016-07-15T11:09:42.000Z 1783.7 2016-07-15T11:09:44.000Z 1784.0 2016-07-15T11:09:46.000Z 1785.2 2016-07-15T11:09:47.000Z 1786.4 2016-07-15T11:09:48.000Z 1787.2 2016-07-15T11:09:49.000Z 1787.8 2016-07-15T11:09:50.000Z 1788.1 2016-07-15T11:09:51.000Z 1788.3 2016-07-15T11:09:52.000Z 1788.5 2016-07-15T11:09:53.000Z 1788.8 2016-07-15T11:09:54.000Z 1789.0 2016-07-15T11:09:55.000Z 1789.1 2016-07-15T11:09:56.000Z 1789.2 2016-07-15T11:09:57.000Z 1789.2 2016-07-15T11:09:58.000Z 1789.2 2016-07-15T11:09:59.000Z 1789.2 2016-07-15T11:10:00.000Z 1789.1 2016-07-15T11:10:01.000Z 1789.2 2016-07-15T11:10:02.000Z 1789.1 2016-07-15T11:10:03.000Z 1789.1 2016-07-15T11:10:04.000Z 1789.0 2016-07-15T11:10:05.000Z 1789.1 2016-07-15T11:10:06.000Z 1789.0 2016-07-15T11:10:07.000Z 1788.9 2016-07-15T11:10:09.000Z 1789.3 2016-07-15T11:10:11.000Z 1789.3 2016-07-15T11:10:13.000Z 1792.0 2016-07-15T11:10:18.000Z 1792.5 2016-07-15T11:10:21.000Z 1792.9 2016-07-15T11:10:23.000Z 1793.7 2016-07-15T11:10:25.000Z 1794.4 2016-07-15T11:10:26.000Z 1795.0 2016-07-15T11:10:27.000Z 1796.0 2016-07-15T11:10:28.000Z 1796.6 2016-07-15T11:10:29.000Z 1797.1 2016-07-15T11:10:30.000Z 1797.6 2016-07-15T11:10:31.000Z 1798.3 2016-07-15T11:10:32.000Z 1800.7 2016-07-15T11:10:34.000Z 1801.3 2016-07-15T11:10:36.000Z 1801.1 2016-07-15T11:10:37.000Z 1800.8 2016-07-15T11:10:38.000Z 1800.9 2016-07-15T11:10:39.000Z 1800.9 2016-07-15T11:10:40.000Z 1800.9 2016-07-15T11:10:41.000Z 1800.7 2016-07-15T11:10:42.000Z 1800.6 2016-07-15T11:10:43.000Z 1800.8 2016-07-15T11:10:44.000Z 1800.9 2016-07-15T11:10:45.000Z 1800.6 2016-07-15T11:10:46.000Z 1800.2 2016-07-15T11:10:47.000Z 1800.0 2016-07-15T11:10:48.000Z 1800.1 2016-07-15T11:10:49.000Z 1799.7 2016-07-15T11:10:50.000Z 1799.3 2016-07-15T11:10:51.000Z 1799.0 2016-07-15T11:10:52.000Z 1798.8 2016-07-15T11:10:53.000Z 1798.7 2016-07-15T11:10:54.000Z 1798.6 2016-07-15T11:10:55.000Z 1798.5 2016-07-15T11:10:56.000Z 1798.5 2016-07-15T11:10:57.000Z 1798.5 2016-07-15T11:10:58.000Z 1798.5 2016-07-15T11:10:59.000Z 1798.5 2016-07-15T11:11:00.000Z 1798.7 2016-07-15T11:11:01.000Z 1798.8 2016-07-15T11:11:02.000Z 1798.6 2016-07-15T11:11:03.000Z 1798.5 2016-07-15T11:11:04.000Z 1798.3 2016-07-15T11:11:05.000Z 1798.2 2016-07-15T11:11:06.000Z 1798.1 2016-07-15T11:11:07.000Z 1798.1 2016-07-15T11:11:08.000Z 1798.0 2016-07-15T11:11:09.000Z 1797.8 2016-07-15T11:11:10.000Z 1797.6 2016-07-15T11:11:11.000Z 1797.5 2016-07-15T11:11:12.000Z 1797.5 2016-07-15T11:11:13.000Z 1797.2 2016-07-15T11:11:14.000Z 1797.2 2016-07-15T11:11:16.000Z 1797.3 2016-07-15T11:11:17.000Z 1796.6 2016-07-15T11:11:19.000Z 1795.6 2016-07-15T11:11:20.000Z 1794.9 2016-07-15T11:11:21.000Z 1794.7 2016-07-15T11:11:22.000Z 1794.7 2016-07-15T11:11:23.000Z 1794.4 2016-07-15T11:11:24.000Z 1794.6 2016-07-15T11:11:25.000Z 1794.0 2016-07-15T11:11:26.000Z 1793.1 2016-07-15T11:11:27.000Z 1792.5 2016-07-15T11:11:28.000Z 1792.2 2016-07-15T11:11:29.000Z 1792.1 2016-07-15T11:11:30.000Z 1791.6 2016-07-15T11:11:31.000Z 1791.3 2016-07-15T11:11:32.000Z 1791.3 2016-07-15T11:11:33.000Z 1790.2 2016-07-15T11:11:34.000Z 1789.1 2016-07-15T11:11:35.000Z 1788.3 2016-07-15T11:11:36.000Z 1787.9 2016-07-15T11:11:37.000Z 1787.3 2016-07-15T11:11:38.000Z 1786.9 2016-07-15T11:11:39.000Z 1786.3 2016-07-15T11:11:40.000Z 1785.9 2016-07-15T11:11:41.000Z 1785.6 2016-07-15T11:11:42.000Z 1784.8 2016-07-15T11:11:43.000Z 1783.8 2016-07-15T11:11:44.000Z 1783.0 2016-07-15T11:11:45.000Z 1782.3 2016-07-15T11:11:46.000Z 1781.9 2016-07-15T11:11:47.000Z 1781.7 2016-07-15T11:11:48.000Z 1781.7 2016-07-15T11:11:49.000Z 1781.5 2016-07-15T11:11:50.000Z 1781.4 2016-07-15T11:11:51.000Z 1780.9 2016-07-15T11:11:52.000Z 1780.5 2016-07-15T11:11:53.000Z 1779.7 2016-07-15T11:11:54.000Z 1779.1 2016-07-15T11:11:55.000Z 1778.3 2016-07-15T11:11:56.000Z 1778.0 2016-07-15T11:11:57.000Z 1777.9 2016-07-15T11:11:58.000Z 1777.9 2016-07-15T11:11:59.000Z 1777.7 2016-07-15T11:12:00.000Z 1777.6 2016-07-15T11:12:01.000Z 1777.3 2016-07-15T11:12:02.000Z 1777.1 2016-07-15T11:12:03.000Z 1776.8 2016-07-15T11:12:04.000Z 1776.5 2016-07-15T11:12:05.000Z 1776.2 2016-07-15T11:12:06.000Z 1776.0 2016-07-15T11:12:07.000Z 1775.8 2016-07-15T11:12:08.000Z 1775.4 2016-07-15T11:12:09.000Z 1775.3 2016-07-15T11:12:10.000Z 1775.1 2016-07-15T11:12:11.000Z 1774.0 2016-07-15T11:12:13.000Z 1774.1 2016-07-15T11:12:15.000Z 1773.7 2016-07-15T11:12:16.000Z 1773.4 2016-07-15T11:12:17.000Z 1773.3 2016-07-15T11:12:18.000Z 1773.1 2016-07-15T11:12:19.000Z 1772.2 2016-07-15T11:12:20.000Z 1771.7 2016-07-15T11:12:21.000Z 1771.5 2016-07-15T11:12:22.000Z 1771.2 2016-07-15T11:12:23.000Z 1770.9 2016-07-15T11:12:24.000Z 1770.7 2016-07-15T11:12:25.000Z 1770.5 2016-07-15T11:12:26.000Z 1770.4 2016-07-15T11:12:27.000Z 1770.0 2016-07-15T11:12:28.000Z 1769.6 2016-07-15T11:12:29.000Z 1769.6 2016-07-15T11:12:30.000Z 1769.4 2016-07-15T11:12:31.000Z 1769.1 2016-07-15T11:12:33.000Z 1769.2 2016-07-15T11:12:34.000Z 1768.8 2016-07-15T11:12:35.000Z 1768.9 2016-07-15T11:12:36.000Z 1769.1 2016-07-15T11:12:37.000Z 1768.8 2016-07-15T11:12:38.000Z 1768.5 2016-07-15T11:12:39.000Z 1768.5 2016-07-15T11:12:40.000Z 1768.3 2016-07-15T11:12:41.000Z 1768.4 2016-07-15T11:12:42.000Z 1768.4 2016-07-15T11:12:43.000Z 1768.4 2016-07-15T11:12:44.000Z 1768.0 2016-07-15T11:12:45.000Z 1768.2 2016-07-15T11:12:46.000Z 1768.4 2016-07-15T11:12:47.000Z 1768.3 2016-07-15T11:12:48.000Z 1768.4 2016-07-15T11:12:49.000Z 1768.4 2016-07-15T11:12:50.000Z 1767.5 2016-07-15T11:12:51.000Z 1767.2 2016-07-15T11:12:52.000Z 1766.9 2016-07-15T11:12:53.000Z 1766.5 2016-07-15T11:12:54.000Z 1766.3 2016-07-15T11:12:55.000Z 1766.2 2016-07-15T11:12:56.000Z 1766.0 2016-07-15T11:12:57.000Z 1765.9 2016-07-15T11:12:58.000Z 1765.2 2016-07-15T11:12:59.000Z 1764.8 2016-07-15T11:13:00.000Z 1764.5 2016-07-15T11:13:01.000Z 1764.2 2016-07-15T11:13:02.000Z 1764.0 2016-07-15T11:13:03.000Z 1763.8 2016-07-15T11:13:04.000Z 1763.7 2016-07-15T11:13:05.000Z 1763.4 2016-07-15T11:13:06.000Z 1763.2 2016-07-15T11:13:07.000Z 1763.1 2016-07-15T11:13:08.000Z 1763.1 2016-07-15T11:13:09.000Z 1763.1 2016-07-15T11:13:10.000Z 1763.1 2016-07-15T11:13:11.000Z 1763.1 2016-07-15T11:13:12.000Z 1762.9 2016-07-15T11:13:13.000Z 1761.7 2016-07-15T11:13:15.000Z 1761.1 2016-07-15T11:13:16.000Z 1760.7 2016-07-15T11:13:17.000Z 1760.5 2016-07-15T11:13:18.000Z 1760.3 2016-07-15T11:13:19.000Z 1759.4 2016-07-15T11:13:20.000Z 1758.8 2016-07-15T11:13:21.000Z 1758.7 2016-07-15T11:13:22.000Z 1758.7 2016-07-15T11:13:23.000Z 1758.1 2016-07-15T11:13:25.000Z 1757.8 2016-07-15T11:13:26.000Z 1757.8 2016-07-15T11:13:27.000Z 1757.5 2016-07-15T11:13:28.000Z 1757.0 2016-07-15T11:13:29.000Z 1756.1 2016-07-15T11:13:30.000Z 1755.7 2016-07-15T11:13:31.000Z 1755.2 2016-07-15T11:13:32.000Z 1754.7 2016-07-15T11:13:33.000Z 1754.6 2016-07-15T11:13:34.000Z 1754.2 2016-07-15T11:13:35.000Z 1753.5 2016-07-15T11:13:36.000Z 1753.4 2016-07-15T11:13:37.000Z 1753.2 2016-07-15T11:13:38.000Z 1753.2 2016-07-15T11:13:39.000Z 1753.1 2016-07-15T11:13:40.000Z 1752.7 2016-07-15T11:13:41.000Z 1752.3 2016-07-15T11:13:42.000Z 1752.4 2016-07-15T11:13:43.000Z 1752.2 2016-07-15T11:13:44.000Z 1752.1 2016-07-15T11:13:45.000Z 1751.5 2016-07-15T11:13:47.000Z 1750.4 2016-07-15T11:13:48.000Z 1749.5 2016-07-15T11:13:49.000Z 1748.9 2016-07-15T11:13:50.000Z 1748.5 2016-07-15T11:13:51.000Z 1748.1 2016-07-15T11:13:52.000Z 1746.6 2016-07-15T11:13:53.000Z 1745.5 2016-07-15T11:13:54.000Z 1745.0 2016-07-15T11:13:55.000Z 1744.8 2016-07-15T11:13:56.000Z 1744.6 2016-07-15T11:13:57.000Z 1744.5 2016-07-15T11:13:58.000Z 1743.7 2016-07-15T11:14:00.000Z 1743.3 2016-07-15T11:14:02.000Z 1743.0 2016-07-15T11:14:04.000Z 1743.1 2016-07-15T11:14:06.000Z 1743.0 2016-07-15T11:14:08.000Z 1742.9 2016-07-15T11:14:09.000Z 1742.6 2016-07-15T11:14:11.000Z 1742.6 2016-07-15T11:14:12.000Z 1742.0 2016-07-15T11:14:14.000Z 1741.8 2016-07-15T11:14:16.000Z 1741.6 2016-07-15T11:14:18.000Z 1740.3 2016-07-15T11:14:20.000Z 1738.6 2016-07-15T11:14:22.000Z 1734.7 2016-07-15T11:16:00.000Z 1733.6 2016-07-15T11:16:02.000Z 1733.3 2016-07-15T11:16:04.000Z 1731.8 2016-07-15T11:16:06.000Z 1730.8 2016-07-15T11:16:08.000Z 1730.4 2016-07-15T11:16:10.000Z 1730.0 2016-07-15T11:16:12.000Z 1730.1 2016-07-15T11:16:14.000Z 1730.1 2016-07-15T11:16:16.000Z 1730.1 2016-07-15T11:16:17.000Z 1730.1 2016-07-15T11:16:18.000Z 1730.2 2016-07-15T11:16:19.000Z 1730.2 2016-07-15T11:16:20.000Z 1730.9 2016-07-15T11:16:21.000Z 1731.1 2016-07-15T11:16:22.000Z 1731.0 2016-07-15T11:16:23.000Z 1731.0 2016-07-15T11:16:24.000Z 1730.9 2016-07-15T11:16:25.000Z 1730.8 2016-07-15T11:16:26.000Z 1730.8 2016-07-15T11:16:27.000Z 1730.9 2016-07-15T11:16:28.000Z 1730.8 2016-07-15T11:16:29.000Z 1730.8 2016-07-15T11:16:31.000Z 1730.8 2016-07-15T11:16:32.000Z 1730.8 2016-07-15T11:16:33.000Z 1730.6 2016-07-15T11:16:34.000Z 1729.6 2016-07-15T11:16:36.000Z 1728.6 2016-07-15T11:16:37.000Z 1728.0 2016-07-15T11:16:38.000Z 1727.4 2016-07-15T11:16:39.000Z 1726.3 2016-07-15T11:16:40.000Z 1724.9 2016-07-15T11:16:41.000Z 1723.8 2016-07-15T11:16:42.000Z 1723.3 2016-07-15T11:16:43.000Z 1722.7 2016-07-15T11:16:44.000Z 1721.5 2016-07-15T11:16:45.000Z 1720.5 2016-07-15T11:16:46.000Z 1719.6 2016-07-15T11:16:47.000Z 1718.6 2016-07-15T11:16:48.000Z 1717.1 2016-07-15T11:16:49.000Z 1716.6 2016-07-15T11:16:50.000Z 1716.1 2016-07-15T11:16:51.000Z 1715.8 2016-07-15T11:16:52.000Z 1715.5 2016-07-15T11:16:53.000Z 1715.5 2016-07-15T11:16:54.000Z 1715.3 2016-07-15T11:16:55.000Z 1715.1 2016-07-15T11:16:56.000Z 1715.0 2016-07-15T11:16:57.000Z 1714.9 2016-07-15T11:16:58.000Z 1714.9 2016-07-15T11:16:59.000Z 1714.9 2016-07-15T11:17:00.000Z 1714.7 2016-07-15T11:17:01.000Z 1714.6 2016-07-15T11:17:02.000Z 1714.6 2016-07-15T11:17:03.000Z 1714.5 2016-07-15T11:17:05.000Z 1714.5 2016-07-15T11:17:06.000Z 1713.8 2016-07-15T11:17:07.000Z 1713.5 2016-07-15T11:17:08.000Z 1713.4 2016-07-15T11:17:09.000Z 1713.3 2016-07-15T11:17:10.000Z 1713.2 2016-07-15T11:17:11.000Z 1712.7 2016-07-15T11:17:12.000Z 1712.8 2016-07-15T11:17:14.000Z 1712.0 2016-07-15T11:17:16.000Z 1710.8 2016-07-15T11:17:18.000Z 1709.9 2016-07-15T11:17:20.000Z 1708.9 2016-07-15T11:17:22.000Z 1710.0 2016-07-15T11:17:23.000Z 1710.0 2016-07-15T11:17:24.000Z 1709.6 2016-07-15T11:17:25.000Z 1709.0 2016-07-15T11:17:26.000Z 1708.7 2016-07-15T11:17:27.000Z 1708.6 2016-07-15T11:17:28.000Z 1708.5 2016-07-15T11:17:29.000Z 1708.5 2016-07-15T11:17:30.000Z 1708.3 2016-07-15T11:17:31.000Z 1707.9 2016-07-15T11:17:32.000Z 1708.0 2016-07-15T11:17:33.000Z 1708.0 2016-07-15T11:17:34.000Z 1707.6 2016-07-15T11:17:35.000Z 1706.9 2016-07-15T11:17:36.000Z 1705.5 2016-07-15T11:17:37.000Z 1704.6 2016-07-15T11:17:38.000Z 1703.7 2016-07-15T11:17:39.000Z 1702.6 2016-07-15T11:17:40.000Z 1701.6 2016-07-15T11:17:41.000Z 1700.9 2016-07-15T11:17:42.000Z 1700.7 2016-07-15T11:17:43.000Z 1700.1 2016-07-15T11:17:44.000Z 1699.6 2016-07-15T11:17:45.000Z 1699.1 2016-07-15T11:17:46.000Z 1698.8 2016-07-15T11:17:47.000Z 1698.1 2016-07-15T11:17:48.000Z 1697.6 2016-07-15T11:17:49.000Z 1697.1 2016-07-15T11:17:50.000Z 1696.8 2016-07-15T11:17:51.000Z 1696.8 2016-07-15T11:17:52.000Z 1696.4 2016-07-15T11:17:53.000Z 1695.8 2016-07-15T11:17:54.000Z 1695.6 2016-07-15T11:17:55.000Z 1695.5 2016-07-15T11:17:56.000Z 1694.1 2016-07-15T11:17:58.000Z 1692.7 2016-07-15T11:18:00.000Z 1692.1 2016-07-15T11:18:02.000Z 1691.5 2016-07-15T11:18:04.000Z 1691.2 2016-07-15T11:18:06.000Z 1691.0 2016-07-15T11:18:08.000Z 1690.9 2016-07-15T11:18:10.000Z 1691.0 2016-07-15T11:18:12.000Z 1690.8 2016-07-15T11:18:13.000Z 1690.7 2016-07-15T11:18:14.000Z 1690.7 2016-07-15T11:18:15.000Z 1690.5 2016-07-15T11:18:16.000Z 1690.1 2016-07-15T11:18:17.000Z 1689.7 2016-07-15T11:18:18.000Z 1689.2 2016-07-15T11:18:19.000Z 1688.7 2016-07-15T11:18:20.000Z 1688.1 2016-07-15T11:18:21.000Z 1687.4 2016-07-15T11:18:22.000Z 1686.3 2016-07-15T11:18:24.000Z 1685.1 2016-07-15T11:18:25.000Z 1684.5 2016-07-15T11:18:26.000Z 1683.9 2016-07-15T11:18:27.000Z 1683.1 2016-07-15T11:18:28.000Z 1681.7 2016-07-15T11:18:29.000Z 1680.8 2016-07-15T11:18:30.000Z 1680.3 2016-07-15T11:18:31.000Z 1680.2 2016-07-15T11:18:32.000Z 1679.9 2016-07-15T11:18:33.000Z 1679.5 2016-07-15T11:18:34.000Z 1678.8 2016-07-15T11:18:35.000Z 1677.5 2016-07-15T11:18:36.000Z 1676.4 2016-07-15T11:18:37.000Z 1675.2 2016-07-15T11:18:38.000Z 1674.6 2016-07-15T11:18:39.000Z 1674.5 2016-07-15T11:18:40.000Z 1674.4 2016-07-15T11:18:41.000Z 1674.4 2016-07-15T11:18:42.000Z 1674.3 2016-07-15T11:18:43.000Z 1674.1 2016-07-15T11:18:44.000Z 1674.0 2016-07-15T11:18:45.000Z 1673.6 2016-07-15T11:18:46.000Z 1673.9 2016-07-15T11:18:47.000Z 1673.6 2016-07-15T11:18:48.000Z 1673.5 2016-07-15T11:18:49.000Z 1673.4 2016-07-15T11:18:50.000Z 1673.3 2016-07-15T11:18:51.000Z 1672.6 2016-07-15T11:18:52.000Z 1671.7 2016-07-15T11:18:53.000Z 1671.5 2016-07-15T11:18:54.000Z 1671.4 2016-07-15T11:18:55.000Z 1671.3 2016-07-15T11:18:56.000Z 1670.9 2016-07-15T11:18:57.000Z 1670.8 2016-07-15T11:18:58.000Z 1670.4 2016-07-15T11:18:59.000Z 1670.1 2016-07-15T11:19:00.000Z 1669.6 2016-07-15T11:19:01.000Z 1669.3 2016-07-15T11:19:02.000Z 1669.0 2016-07-15T11:19:03.000Z 1668.9 2016-07-15T11:19:04.000Z 1668.8 2016-07-15T11:19:05.000Z 1668.4 2016-07-15T11:19:06.000Z 1667.4 2016-07-15T11:19:08.000Z 1666.3 2016-07-15T11:19:10.000Z 1666.1 2016-07-15T11:19:11.000Z 1665.8 2016-07-15T11:19:12.000Z 1666.0 2016-07-15T11:19:13.000Z 1665.8 2016-07-15T11:19:14.000Z 1665.3 2016-07-15T11:19:16.000Z 1664.4 2016-07-15T11:19:18.000Z 1664.7 2016-07-15T11:19:19.000Z 1664.9 2016-07-15T11:19:20.000Z 1664.6 2016-07-15T11:19:21.000Z 1664.8 2016-07-15T11:19:22.000Z 1665.0 2016-07-15T11:19:23.000Z 1665.4 2016-07-15T11:19:24.000Z 1665.1 2016-07-15T11:19:25.000Z 1665.0 2016-07-15T11:19:26.000Z 1664.6 2016-07-15T11:19:27.000Z 1664.4 2016-07-15T11:19:28.000Z 1664.1 2016-07-15T11:19:29.000Z 1663.7 2016-07-15T11:19:30.000Z 1663.5 2016-07-15T11:19:31.000Z 1662.9 2016-07-15T11:19:32.000Z 1662.5 2016-07-15T11:19:33.000Z 1661.8 2016-07-15T11:19:34.000Z 1661.5 2016-07-15T11:19:35.000Z 1661.5 2016-07-15T11:19:36.000Z 1660.4 2016-07-15T11:19:37.000Z 1659.4 2016-07-15T11:19:38.000Z 1658.5 2016-07-15T11:19:39.000Z 1657.0 2016-07-15T11:19:40.000Z 1656.2 2016-07-15T11:19:41.000Z 1655.8 2016-07-15T11:19:42.000Z 1655.7 2016-07-15T11:19:43.000Z 1656.3 2016-07-15T11:19:44.000Z 1656.0 2016-07-15T11:19:45.000Z 1655.9 2016-07-15T11:19:46.000Z 1655.7 2016-07-15T11:19:47.000Z 1655.9 2016-07-15T11:19:48.000Z 1656.1 2016-07-15T11:19:49.000Z 1656.3 2016-07-15T11:19:50.000Z 1655.8 2016-07-15T11:19:52.000Z 1655.7 2016-07-15T11:19:54.000Z 1655.4 2016-07-15T11:19:56.000Z 1655.5 2016-07-15T11:19:57.000Z 1655.6 2016-07-15T11:19:58.000Z 1655.8 2016-07-15T11:20:00.000Z 1655.8 2016-07-15T11:20:01.000Z 1655.7 2016-07-15T11:20:02.000Z 1655.1 2016-07-15T11:20:03.000Z 1654.7 2016-07-15T11:20:04.000Z 1654.0 2016-07-15T11:20:05.000Z 1653.7 2016-07-15T11:20:06.000Z 1653.7 2016-07-15T11:20:07.000Z 1653.6 2016-07-15T11:20:08.000Z 1653.6 2016-07-15T11:20:09.000Z 1653.5 2016-07-15T11:20:10.000Z 1653.7 2016-07-15T11:20:11.000Z 1653.2 2016-07-15T11:20:12.000Z 1652.7 2016-07-15T11:20:13.000Z 1652.4 2016-07-15T11:20:14.000Z 1652.8 2016-07-15T11:20:15.000Z 1653.3 2016-07-15T11:20:16.000Z 1653.9 2016-07-15T11:20:17.000Z 1654.1 2016-07-15T11:20:18.000Z 1654.1 2016-07-15T11:20:19.000Z 1654.5 2016-07-15T11:20:20.000Z 1654.6 2016-07-15T11:20:21.000Z 1654.5 2016-07-15T11:20:22.000Z 1654.9 2016-07-15T11:20:23.000Z 1655.0 2016-07-15T11:20:24.000Z 1655.0 2016-07-15T11:20:25.000Z 1654.8 2016-07-15T11:20:26.000Z 1654.8 2016-07-15T11:20:28.000Z 1654.7 2016-07-15T11:20:29.000Z 1654.6 2016-07-15T11:20:30.000Z 1654.3 2016-07-15T11:20:31.000Z 1654.2 2016-07-15T11:20:32.000Z 1653.8 2016-07-15T11:20:33.000Z 1653.6 2016-07-15T11:20:34.000Z 1653.3 2016-07-15T11:20:36.000Z 1652.9 2016-07-15T11:20:37.000Z 1652.3 2016-07-15T11:20:38.000Z 1651.7 2016-07-15T11:20:39.000Z 1651.2 2016-07-15T11:20:40.000Z 1650.9 2016-07-15T11:20:41.000Z 1650.6 2016-07-15T11:20:42.000Z 1650.4 2016-07-15T11:20:44.000Z 1649.3 2016-07-15T11:20:46.000Z 1648.6 2016-07-15T11:20:48.000Z 1645.8 2016-07-15T11:20:50.000Z 1645.2 2016-07-15T11:20:51.000Z 1645.2 2016-07-15T11:20:52.000Z 1644.7 2016-07-15T11:20:53.000Z 1644.6 2016-07-15T11:20:54.000Z 1644.4 2016-07-15T11:20:55.000Z 1644.3 2016-07-15T11:20:56.000Z 1644.2 2016-07-15T11:20:57.000Z 1643.8 2016-07-15T11:20:58.000Z 1643.5 2016-07-15T11:20:59.000Z 1643.3 2016-07-15T11:21:00.000Z 1642.6 2016-07-15T11:21:01.000Z 1642.3 2016-07-15T11:21:02.000Z 1642.3 2016-07-15T11:21:03.000Z 1642.2 2016-07-15T11:21:04.000Z 1642.0 2016-07-15T11:21:05.000Z 1641.9 2016-07-15T11:21:06.000Z 1642.1 2016-07-15T11:21:08.000Z 1642.6 2016-07-15T11:21:10.000Z 1642.7 2016-07-15T11:21:11.000Z 1642.6 2016-07-15T11:21:12.000Z 1642.6 2016-07-15T11:21:14.000Z 1642.7 2016-07-15T11:21:15.000Z 1642.7 2016-07-15T11:21:16.000Z 1642.6 2016-07-15T11:21:17.000Z 1642.3 2016-07-15T11:21:18.000Z 1642.0 2016-07-15T11:21:19.000Z 1641.8 2016-07-15T11:21:20.000Z 1641.4 2016-07-15T11:21:21.000Z 1641.2 2016-07-15T11:21:22.000Z 1640.5 2016-07-15T11:21:23.000Z 1639.6 2016-07-15T11:21:24.000Z 1638.5 2016-07-15T11:21:25.000Z 1636.1 2016-07-15T11:21:27.000Z 1635.3 2016-07-15T11:21:29.000Z 1635.1 2016-07-15T11:21:31.000Z 1634.7 2016-07-15T11:21:33.000Z 1634.4 2016-07-15T11:21:34.000Z 1634.1 2016-07-15T11:21:35.000Z 1634.0 2016-07-15T11:21:36.000Z 1633.9 2016-07-15T11:21:37.000Z 1633.8 2016-07-15T11:21:38.000Z 1634.0 2016-07-15T11:21:39.000Z 1634.1 2016-07-15T11:21:40.000Z 1633.6 2016-07-15T11:21:41.000Z 1633.0 2016-07-15T11:21:42.000Z 1632.3 2016-07-15T11:21:43.000Z 1632.2 2016-07-15T11:21:44.000Z 1632.4 2016-07-15T11:21:45.000Z 1632.3 2016-07-15T11:21:46.000Z 1632.3 2016-07-15T11:21:47.000Z 1632.4 2016-07-15T11:21:48.000Z 1631.7 2016-07-15T11:21:50.000Z 1629.3 2016-07-15T11:21:53.000Z 1629.1 2016-07-15T11:21:55.000Z 1628.4 2016-07-15T11:21:57.000Z 1628.6 2016-07-15T11:21:59.000Z 1629.5 2016-07-15T11:22:01.000Z 1629.9 2016-07-15T11:22:03.000Z 1630.9 2016-07-15T11:22:06.000Z 1631.7 2016-07-15T11:22:09.000Z 1632.1 2016-07-15T11:22:11.000Z 1632.9 2016-07-15T11:22:13.000Z 1633.7 2016-07-15T11:22:15.000Z 1633.8 2016-07-15T11:22:17.000Z 1634.7 2016-07-15T11:22:19.000Z 1636.3 2016-07-15T11:22:21.000Z 1637.3 2016-07-15T11:22:23.000Z 1638.4 2016-07-15T11:22:25.000Z 1639.1 2016-07-15T11:22:27.000Z 1639.7 2016-07-15T11:22:29.000Z 1640.6 2016-07-15T11:22:31.000Z 1641.0 2016-07-15T11:22:33.000Z 1642.1 2016-07-15T11:22:35.000Z 1642.7 2016-07-15T11:22:37.000Z 1642.9 2016-07-15T11:22:38.000Z 1643.5 2016-07-15T11:22:40.000Z 1643.2 2016-07-15T11:22:42.000Z 1643.9 2016-07-15T11:22:44.000Z 1644.1 2016-07-15T11:22:46.000Z 1644.4 2016-07-15T11:22:48.000Z 1644.3 2016-07-15T11:22:50.000Z 1645.1 2016-07-15T11:22:52.000Z 1646.1 2016-07-15T11:22:54.000Z 1647.2 2016-07-15T11:22:56.000Z 1647.6 2016-07-15T11:22:57.000Z 1648.1 2016-07-15T11:22:58.000Z 1648.7 2016-07-15T11:22:59.000Z 1649.3 2016-07-15T11:23:00.000Z 1650.0 2016-07-15T11:23:01.000Z 1650.3 2016-07-15T11:23:02.000Z 1651.0 2016-07-15T11:23:04.000Z 1651.4 2016-07-15T11:23:05.000Z 1651.3 2016-07-15T11:23:06.000Z 1651.6 2016-07-15T11:23:07.000Z 1651.7 2016-07-15T11:23:08.000Z 1651.8 2016-07-15T11:23:09.000Z 1652.0 2016-07-15T11:23:10.000Z 1651.7 2016-07-15T11:23:11.000Z 1651.6 2016-07-15T11:23:12.000Z 1651.6 2016-07-15T11:23:13.000Z 1651.8 2016-07-15T11:23:14.000Z 1651.8 2016-07-15T11:23:15.000Z 1651.9 2016-07-15T11:23:16.000Z 1651.7 2016-07-15T11:23:18.000Z 1652.1 2016-07-15T11:23:20.000Z 1652.4 2016-07-15T11:23:22.000Z 1652.3 2016-07-15T11:23:24.000Z 1652.6 2016-07-15T11:23:26.000Z 1653.6 2016-07-15T11:23:28.000Z 1653.2 2016-07-15T11:23:30.000Z 1653.0 2016-07-15T11:23:32.000Z 1652.7 2016-07-15T11:23:33.000Z 1652.5 2016-07-15T11:23:35.000Z 1652.3 2016-07-15T11:23:36.000Z 1652.0 2016-07-15T11:23:37.000Z 1652.0 2016-07-15T11:23:38.000Z 1652.0 2016-07-15T11:23:39.000Z 1652.0 2016-07-15T11:23:40.000Z 1652.3 2016-07-15T11:23:41.000Z 1652.4 2016-07-15T11:23:42.000Z 1652.5 2016-07-15T11:23:43.000Z 1652.6 2016-07-15T11:23:44.000Z 1652.6 2016-07-15T11:23:45.000Z 1652.6 2016-07-15T11:23:46.000Z 1652.6 2016-07-15T11:23:47.000Z 1652.7 2016-07-15T11:23:49.000Z 1652.6 2016-07-15T11:23:51.000Z 1652.3 2016-07-15T11:23:53.000Z 1652.2 2016-07-15T11:23:55.000Z 1652.0 2016-07-15T11:23:57.000Z 1652.6 2016-07-15T11:23:59.000Z 1653.4 2016-07-15T11:24:02.000Z 1653.6 2016-07-15T11:24:04.000Z 1653.3 2016-07-15T11:24:05.000Z 1653.1 2016-07-15T11:24:07.000Z 1653.0 2016-07-15T11:24:09.000Z 1653.0 2016-07-15T11:24:11.000Z 1653.7 2016-07-15T11:24:13.000Z 1653.7 2016-07-15T11:24:15.000Z 1654.2 2016-07-15T11:24:17.000Z 1654.1 2016-07-15T11:24:19.000Z 1655.0 2016-07-15T11:24:28.000Z 1656.6 2016-07-15T11:25:12.000Z 1660.7 2016-07-15T11:26:28.000Z 1661.3 2016-07-15T11:26:30.000Z 1661.8 2016-07-15T11:26:32.000Z 1662.9 2016-07-15T11:26:34.000Z 1664.8 2016-07-15T11:26:36.000Z 1664.7 2016-07-15T11:26:38.000Z 1665.3 2016-07-15T11:26:40.000Z 1665.9 2016-07-15T11:26:42.000Z 1667.4 2016-07-15T11:26:44.000Z 1668.7 2016-07-15T11:26:46.000Z 1669.2 2016-07-15T11:26:48.000Z 1669.5 2016-07-15T11:26:50.000Z 1669.8 2016-07-15T11:26:52.000Z 1670.4 2016-07-15T11:26:54.000Z 1670.9 2016-07-15T11:26:56.000Z 1672.1 2016-07-15T11:26:58.000Z 1672.6 2016-07-15T11:27:00.000Z 1672.5 2016-07-15T11:27:02.000Z 1672.0 2016-07-15T11:27:04.000Z 1672.3 2016-07-15T11:27:06.000Z 1672.7 2016-07-15T11:27:08.000Z 1673.0 2016-07-15T11:27:10.000Z 1673.6 2016-07-15T11:27:12.000Z 1674.1 2016-07-15T11:27:14.000Z 1674.4 2016-07-15T11:27:16.000Z 1675.2 2016-07-15T11:27:18.000Z 1676.1 2016-07-15T11:27:20.000Z 1676.6 2016-07-15T11:27:22.000Z 1677.4 2016-07-15T11:27:24.000Z 1677.9 2016-07-15T11:27:26.000Z 1678.3 2016-07-15T11:27:28.000Z 1677.8 2016-07-15T11:27:30.000Z 1678.0 2016-07-15T11:27:32.000Z 1678.4 2016-07-15T11:27:34.000Z 1679.2 2016-07-15T11:27:36.000Z 1679.4 2016-07-15T11:27:38.000Z 1679.3 2016-07-15T11:27:40.000Z 1679.3 2016-07-15T11:27:42.000Z 1679.8 2016-07-15T11:27:44.000Z 1680.3 2016-07-15T11:27:46.000Z 1680.4 2016-07-15T11:27:48.000Z 1680.7 2016-07-15T11:27:50.000Z 1680.8 2016-07-15T11:27:52.000Z 1680.7 2016-07-15T11:27:54.000Z 1680.9 2016-07-15T11:27:56.000Z 1680.8 2016-07-15T11:28:00.000Z 1681.8 2016-07-15T11:28:04.000Z 1682.5 2016-07-15T11:28:06.000Z 1683.0 2016-07-15T11:28:08.000Z 1683.2 2016-07-15T11:28:10.000Z 1683.6 2016-07-15T11:28:12.000Z 1684.7 2016-07-15T11:28:14.000Z 1685.9 2016-07-15T11:28:16.000Z 1686.7 2016-07-15T11:28:18.000Z 1687.7 2016-07-15T11:28:20.000Z 1687.8 2016-07-15T11:28:22.000Z 1687.7 2016-07-15T11:28:24.000Z 1687.7 2016-07-15T11:28:26.000Z 1687.6 2016-07-15T11:28:28.000Z 1687.8 2016-07-15T11:28:30.000Z 1688.3 2016-07-15T11:28:32.000Z 1687.6 2016-07-15T11:28:34.000Z 1688.2 2016-07-15T11:28:36.000Z 1687.9 2016-07-15T11:28:38.000Z 1687.5 2016-07-15T11:28:40.000Z 1687.8 2016-07-15T11:28:42.000Z 1687.5 2016-07-15T11:28:44.000Z 1687.6 2016-07-15T11:28:46.000Z 1687.2 2016-07-15T11:28:48.000Z 1686.8 2016-07-15T11:28:50.000Z 1686.4 2016-07-15T11:28:52.000Z 1685.9 2016-07-15T11:28:54.000Z 1685.7 2016-07-15T11:28:56.000Z 1685.4 2016-07-15T11:28:58.000Z 1685.4 2016-07-15T11:29:01.000Z 1686.0 2016-07-15T11:29:04.000Z 1685.6 2016-07-15T11:29:07.000Z 1685.4 2016-07-15T11:29:09.000Z 1685.1 2016-07-15T11:29:11.000Z 1684.7 2016-07-15T11:29:14.000Z 1684.3 2016-07-15T11:29:16.000Z 1684.1 2016-07-15T11:29:18.000Z 1683.9 2016-07-15T11:29:20.000Z 1683.9 2016-07-15T11:29:21.000Z 1683.3 2016-07-15T11:29:22.000Z 1682.9 2016-07-15T11:29:23.000Z 1682.6 2016-07-15T11:29:24.000Z 1682.6 2016-07-15T11:29:25.000Z 1682.3 2016-07-15T11:29:26.000Z 1682.2 2016-07-15T11:29:27.000Z 1682.1 2016-07-15T11:29:28.000Z 1682.0 2016-07-15T11:29:29.000Z 1681.9 2016-07-15T11:29:30.000Z 1681.8 2016-07-15T11:29:31.000Z 1681.9 2016-07-15T11:29:32.000Z 1681.9 2016-07-15T11:29:33.000Z 1682.0 2016-07-15T11:29:34.000Z 1681.9 2016-07-15T11:29:35.000Z 1681.6 2016-07-15T11:29:36.000Z 1681.3 2016-07-15T11:29:37.000Z 1681.0 2016-07-15T11:29:38.000Z 1680.9 2016-07-15T11:29:39.000Z 1680.7 2016-07-15T11:29:40.000Z 1680.4 2016-07-15T11:29:41.000Z 1680.4 2016-07-15T11:29:42.000Z 1680.0 2016-07-15T11:29:43.000Z 1679.4 2016-07-15T11:29:44.000Z 1678.5 2016-07-15T11:29:45.000Z 1677.9 2016-07-15T11:29:46.000Z 1677.5 2016-07-15T11:29:47.000Z 1677.1 2016-07-15T11:29:48.000Z 1676.9 2016-07-15T11:29:49.000Z 1676.5 2016-07-15T11:29:50.000Z 1676.3 2016-07-15T11:29:51.000Z 1675.8 2016-07-15T11:29:52.000Z 1675.2 2016-07-15T11:29:53.000Z 1674.9 2016-07-15T11:29:54.000Z 1674.3 2016-07-15T11:29:55.000Z 1673.2 2016-07-15T11:29:56.000Z 1672.0 2016-07-15T11:29:57.000Z 1671.0 2016-07-15T11:29:58.000Z 1670.0 2016-07-15T11:29:59.000Z 1669.0 2016-07-15T11:30:00.000Z 1666.4 2016-07-15T11:30:02.000Z 1662.8 2016-07-15T11:30:04.000Z 1661.1 2016-07-15T11:30:05.000Z 1659.2 2016-07-15T11:30:06.000Z 1657.7 2016-07-15T11:30:07.000Z 1656.5 2016-07-15T11:30:08.000Z 1655.3 2016-07-15T11:30:09.000Z 1654.6 2016-07-15T11:30:10.000Z 1653.3 2016-07-15T11:30:11.000Z 1652.4 2016-07-15T11:30:12.000Z 1651.4 2016-07-15T11:30:13.000Z 1650.3 2016-07-15T11:30:14.000Z 1648.5 2016-07-15T11:30:15.000Z 1647.1 2016-07-15T11:30:16.000Z 1646.2 2016-07-15T11:30:17.000Z 1645.5 2016-07-15T11:30:18.000Z 1644.8 2016-07-15T11:30:19.000Z 1643.8 2016-07-15T11:30:21.000Z 1643.6 2016-07-15T11:30:23.000Z 1643.1 2016-07-15T11:30:25.000Z 1642.1 2016-07-15T11:30:27.000Z 1641.9 2016-07-15T11:30:28.000Z 1641.7 2016-07-15T11:30:29.000Z 1641.7 2016-07-15T11:30:30.000Z 1640.8 2016-07-15T11:30:31.000Z 1640.1 2016-07-15T11:30:32.000Z 1639.7 2016-07-15T11:30:33.000Z 1639.3 2016-07-15T11:30:34.000Z 1638.8 2016-07-15T11:30:35.000Z 1637.9 2016-07-15T11:30:36.000Z 1636.8 2016-07-15T11:30:37.000Z 1635.9 2016-07-15T11:30:38.000Z 1635.2 2016-07-15T11:30:39.000Z 1634.6 2016-07-15T11:30:40.000Z 1634.2 2016-07-15T11:30:41.000Z 1633.9 2016-07-15T11:30:42.000Z 1633.6 2016-07-15T11:30:43.000Z 1633.0 2016-07-15T11:30:44.000Z 1632.0 2016-07-15T11:30:45.000Z 1631.3 2016-07-15T11:30:46.000Z 1629.9 2016-07-15T11:30:47.000Z 1629.4 2016-07-15T11:30:48.000Z 1628.6 2016-07-15T11:30:49.000Z 1628.1 2016-07-15T11:30:50.000Z 1627.1 2016-07-15T11:30:51.000Z 1626.4 2016-07-15T11:30:52.000Z 1626.1 2016-07-15T11:30:53.000Z 1624.4 2016-07-15T11:30:55.000Z 1622.9 2016-07-15T11:30:57.000Z 1621.1 2016-07-15T11:30:59.000Z 1619.3 2016-07-15T11:31:01.000Z 1614.3 2016-07-15T11:31:03.000Z 1609.0 2016-07-15T11:31:05.000Z 1607.3 2016-07-15T11:31:07.000Z 1606.1 2016-07-15T11:31:08.000Z 1605.2 2016-07-15T11:31:09.000Z 1604.5 2016-07-15T11:31:10.000Z 1603.8 2016-07-15T11:31:11.000Z 1602.7 2016-07-15T11:31:12.000Z 1601.7 2016-07-15T11:31:13.000Z 1600.6 2016-07-15T11:31:14.000Z 1599.6 2016-07-15T11:31:15.000Z 1599.0 2016-07-15T11:31:16.000Z 1598.6 2016-07-15T11:31:17.000Z 1598.0 2016-07-15T11:31:18.000Z 1596.9 2016-07-15T11:31:19.000Z 1595.9 2016-07-15T11:31:20.000Z 1595.1 2016-07-15T11:31:21.000Z 1594.3 2016-07-15T11:31:22.000Z 1593.5 2016-07-15T11:31:23.000Z 1592.6 2016-07-15T11:31:24.000Z 1591.7 2016-07-15T11:31:25.000Z 1590.7 2016-07-15T11:31:26.000Z 1589.8 2016-07-15T11:31:27.000Z 1588.9 2016-07-15T11:31:28.000Z 1587.9 2016-07-15T11:31:29.000Z 1586.8 2016-07-15T11:31:30.000Z 1586.0 2016-07-15T11:31:31.000Z 1584.9 2016-07-15T11:31:32.000Z 1584.1 2016-07-15T11:31:33.000Z 1583.4 2016-07-15T11:31:34.000Z 1582.7 2016-07-15T11:31:35.000Z 1582.3 2016-07-15T11:31:36.000Z 1582.0 2016-07-15T11:31:37.000Z 1581.8 2016-07-15T11:31:38.000Z 1581.3 2016-07-15T11:31:39.000Z 1580.3 2016-07-15T11:31:40.000Z 1579.5 2016-07-15T11:31:42.000Z 1579.2 2016-07-15T11:31:44.000Z 1578.3 2016-07-15T11:31:46.000Z 1576.3 2016-07-15T11:31:48.000Z 1573.7 2016-07-15T11:31:51.000Z 1573.5 2016-07-15T11:31:52.000Z 1572.6 2016-07-15T11:31:53.000Z 1572.3 2016-07-15T11:31:54.000Z 1571.9 2016-07-15T11:31:55.000Z 1571.3 2016-07-15T11:31:56.000Z 1570.1 2016-07-15T11:31:57.000Z 1569.2 2016-07-15T11:31:58.000Z 1568.8 2016-07-15T11:31:59.000Z 1568.5 2016-07-15T11:32:00.000Z 1568.5 2016-07-15T11:32:01.000Z 1568.3 2016-07-15T11:32:02.000Z 1567.9 2016-07-15T11:32:03.000Z 1567.6 2016-07-15T11:32:04.000Z 1567.2 2016-07-15T11:32:05.000Z 1566.9 2016-07-15T11:32:06.000Z 1566.8 2016-07-15T11:32:07.000Z 1566.8 2016-07-15T11:32:08.000Z 1566.3 2016-07-15T11:32:09.000Z 1565.7 2016-07-15T11:32:10.000Z 1565.0 2016-07-15T11:32:11.000Z 1564.1 2016-07-15T11:32:12.000Z 1562.8 2016-07-15T11:32:13.000Z 1560.9 2016-07-15T11:32:14.000Z 1559.5 2016-07-15T11:32:15.000Z 1558.6 2016-07-15T11:32:16.000Z 1558.0 2016-07-15T11:32:17.000Z 1557.6 2016-07-15T11:32:18.000Z 1557.2 2016-07-15T11:32:19.000Z 1556.8 2016-07-15T11:32:20.000Z 1556.5 2016-07-15T11:32:21.000Z 1555.1 2016-07-15T11:32:22.000Z 1553.4 2016-07-15T11:32:23.000Z 1552.6 2016-07-15T11:32:24.000Z 1552.1 2016-07-15T11:32:25.000Z 1551.8 2016-07-15T11:32:26.000Z 1551.5 2016-07-15T11:32:27.000Z 1550.2 2016-07-15T11:32:28.000Z 1549.7 2016-07-15T11:32:29.000Z 1549.1 2016-07-15T11:32:30.000Z 1548.5 2016-07-15T11:32:31.000Z 1547.8 2016-07-15T11:32:32.000Z 1546.8 2016-07-15T11:32:33.000Z 1545.0 2016-07-15T11:32:34.000Z 1543.2 2016-07-15T11:32:35.000Z 1542.1 2016-07-15T11:32:36.000Z 1539.8 2016-07-15T11:32:38.000Z 1538.9 2016-07-15T11:32:39.000Z 1537.4 2016-07-15T11:32:41.000Z 1536.4 2016-07-15T11:32:42.000Z 1535.4 2016-07-15T11:32:43.000Z 1533.6 2016-07-15T11:32:45.000Z 1530.8 2016-07-15T11:32:47.000Z 1525.9 2016-07-15T11:32:49.000Z 1522.4 2016-07-15T11:32:51.000Z 1520.0 2016-07-15T11:32:53.000Z 1517.7 2016-07-15T11:32:55.000Z 1515.7 2016-07-15T11:32:57.000Z 1513.2 2016-07-15T11:32:59.000Z 1510.6 2016-07-15T11:33:01.000Z 1508.0 2016-07-15T11:33:03.000Z 1505.0 2016-07-15T11:33:05.000Z 1502.2 2016-07-15T11:33:07.000Z 1499.5 2016-07-15T11:33:10.000Z 1497.7 2016-07-15T11:33:13.000Z 1496.2 2016-07-15T11:33:15.000Z 1494.4 2016-07-15T11:33:17.000Z 1492.7 2016-07-15T11:33:19.000Z 1491.3 2016-07-15T11:33:21.000Z 1489.5 2016-07-15T11:33:23.000Z 1487.6 2016-07-15T11:33:25.000Z 1486.4 2016-07-15T11:33:27.000Z 1485.7 2016-07-15T11:33:29.000Z 1484.7 2016-07-15T11:33:31.000Z 1482.8 2016-07-15T11:34:12.000Z 1481.6 2016-07-15T11:34:14.000Z 1480.4 2016-07-15T11:34:16.000Z 1479.3 2016-07-15T11:34:18.000Z 1478.2 2016-07-15T11:34:20.000Z 1476.9 2016-07-15T11:34:22.000Z 1475.9 2016-07-15T11:34:23.000Z 1475.4 2016-07-15T11:34:24.000Z 1474.8 2016-07-15T11:34:25.000Z 1473.8 2016-07-15T11:34:26.000Z 1473.1 2016-07-15T11:34:27.000Z 1472.7 2016-07-15T11:34:28.000Z 1472.3 2016-07-15T11:34:29.000Z 1471.8 2016-07-15T11:34:30.000Z 1471.5 2016-07-15T11:34:31.000Z 1470.7 2016-07-15T11:34:32.000Z 1470.1 2016-07-15T11:34:33.000Z 1469.4 2016-07-15T11:34:34.000Z 1469.0 2016-07-15T11:34:35.000Z 1468.8 2016-07-15T11:34:36.000Z 1468.8 2016-07-15T11:34:37.000Z 1468.6 2016-07-15T11:34:38.000Z 1468.4 2016-07-15T11:34:39.000Z 1468.0 2016-07-15T11:34:40.000Z 1467.7 2016-07-15T11:34:41.000Z 1466.8 2016-07-15T11:34:42.000Z 1466.2 2016-07-15T11:34:43.000Z 1463.8 2016-07-15T11:34:45.000Z 1460.7 2016-07-15T11:34:47.000Z 1457.9 2016-07-15T11:34:49.000Z 1452.2 2016-07-15T11:34:51.000Z 1450.0 2016-07-15T11:34:52.000Z 1447.9 2016-07-15T11:34:53.000Z 1445.4 2016-07-15T11:34:55.000Z 1443.6 2016-07-15T11:34:57.000Z 1442.4 2016-07-15T11:34:59.000Z 1441.5 2016-07-15T11:35:01.000Z 1440.4 2016-07-15T11:35:03.000Z 1440.2 2016-07-15T11:35:05.000Z 1440.1 2016-07-15T11:35:07.000Z 1439.0 2016-07-15T11:35:09.000Z 1438.2 2016-07-15T11:35:11.000Z 1437.4 2016-07-15T11:35:13.000Z 1435.9 2016-07-15T11:35:15.000Z 1435.2 2016-07-15T11:35:17.000Z 1435.2 2016-07-15T11:35:19.000Z 1434.8 2016-07-15T11:35:21.000Z 1432.7 2016-07-15T11:35:23.000Z 1430.7 2016-07-15T11:35:24.000Z 1429.3 2016-07-15T11:35:25.000Z 1428.7 2016-07-15T11:35:26.000Z 1428.4 2016-07-15T11:35:27.000Z 1428.1 2016-07-15T11:35:28.000Z 1427.7 2016-07-15T11:35:29.000Z 1427.3 2016-07-15T11:35:30.000Z 1426.8 2016-07-15T11:35:31.000Z 1426.4 2016-07-15T11:35:32.000Z 1425.9 2016-07-15T11:35:33.000Z 1425.3 2016-07-15T11:35:34.000Z 1424.3 2016-07-15T11:35:35.000Z 1423.3 2016-07-15T11:35:36.000Z 1422.1 2016-07-15T11:35:37.000Z 1420.6 2016-07-15T11:35:38.000Z 1419.6 2016-07-15T11:35:39.000Z 1418.4 2016-07-15T11:35:40.000Z 1416.4 2016-07-15T11:35:41.000Z 1415.2 2016-07-15T11:35:42.000Z 1414.3 2016-07-15T11:35:43.000Z 1413.0 2016-07-15T11:35:44.000Z 1411.9 2016-07-15T11:35:45.000Z 1411.2 2016-07-15T11:35:46.000Z 1410.2 2016-07-15T11:35:47.000Z 1408.0 2016-07-15T11:35:49.000Z 1405.6 2016-07-15T11:35:51.000Z 1401.7 2016-07-15T11:35:53.000Z 1398.7 2016-07-15T11:35:55.000Z 1395.8 2016-07-15T11:35:57.000Z 1393.8 2016-07-15T11:35:59.000Z 1391.5 2016-07-15T11:36:01.000Z 1390.6 2016-07-15T11:36:02.000Z 1389.9 2016-07-15T11:36:03.000Z 1389.6 2016-07-15T11:36:04.000Z 1389.0 2016-07-15T11:36:05.000Z 1388.2 2016-07-15T11:36:06.000Z 1387.2 2016-07-15T11:36:07.000Z 1386.4 2016-07-15T11:36:08.000Z 1385.4 2016-07-15T11:36:09.000Z 1384.4 2016-07-15T11:36:10.000Z 1383.5 2016-07-15T11:36:11.000Z 1382.4 2016-07-15T11:36:12.000Z 1381.1 2016-07-15T11:36:13.000Z 1380.2 2016-07-15T11:36:14.000Z 1379.4 2016-07-15T11:36:15.000Z 1378.0 2016-07-15T11:36:17.000Z 1376.6 2016-07-15T11:36:19.000Z 1374.5 2016-07-15T11:36:21.000Z 1372.9 2016-07-15T11:36:23.000Z 1371.2 2016-07-15T11:36:25.000Z 1369.2 2016-07-15T11:36:27.000Z 1367.7 2016-07-15T11:36:29.000Z 1366.5 2016-07-15T11:36:31.000Z 1364.8 2016-07-15T11:36:34.000Z 1362.3 2016-07-15T11:37:22.000Z 1361.1 2016-07-15T11:37:25.000Z 1359.8 2016-07-15T11:37:27.000Z 1358.4 2016-07-15T11:37:29.000Z 1357.2 2016-07-15T11:37:31.000Z 1355.9 2016-07-15T11:37:33.000Z 1354.6 2016-07-15T11:37:35.000Z 1353.3 2016-07-15T11:37:37.000Z 1352.0 2016-07-15T11:37:39.000Z 1351.2 2016-07-15T11:37:41.000Z 1350.5 2016-07-15T11:37:43.000Z 1349.6 2016-07-15T11:37:45.000Z 1348.7 2016-07-15T11:37:47.000Z 1347.2 2016-07-15T11:37:49.000Z 1345.7 2016-07-15T11:37:51.000Z 1344.2 2016-07-15T11:37:53.000Z 1342.6 2016-07-15T11:37:55.000Z 1341.1 2016-07-15T11:37:57.000Z 1340.4 2016-07-15T11:37:59.000Z 1339.8 2016-07-15T11:38:01.000Z 1339.1 2016-07-15T11:38:02.000Z 1338.7 2016-07-15T11:38:03.000Z 1337.1 2016-07-15T11:38:05.000Z 1335.7 2016-07-15T11:38:07.000Z 1334.9 2016-07-15T11:38:09.000Z 1333.2 2016-07-15T11:38:11.000Z 1331.4 2016-07-15T11:38:13.000Z 1330.1 2016-07-15T11:38:15.000Z 1329.2 2016-07-15T11:38:17.000Z 1328.2 2016-07-15T11:38:20.000Z 1327.3 2016-07-15T11:38:22.000Z 1326.7 2016-07-15T11:38:24.000Z 1326.2 2016-07-15T11:38:26.000Z 1324.4 2016-07-15T11:38:28.000Z 1323.5 2016-07-15T11:38:30.000Z 1322.2 2016-07-15T11:38:32.000Z 1321.2 2016-07-15T11:38:34.000Z 1319.2 2016-07-15T11:38:36.000Z 1317.4 2016-07-15T11:38:38.000Z 1315.9 2016-07-15T11:38:40.000Z 1314.7 2016-07-15T11:38:42.000Z 1313.6 2016-07-15T11:38:44.000Z 1313.2 2016-07-15T11:38:45.000Z 1312.9 2016-07-15T11:38:46.000Z 1311.4 2016-07-15T11:38:48.000Z 1310.9 2016-07-15T11:38:49.000Z 1310.8 2016-07-15T11:38:50.000Z 1310.6 2016-07-15T11:38:51.000Z 1310.4 2016-07-15T11:38:52.000Z 1310.5 2016-07-15T11:38:53.000Z 1310.5 2016-07-15T11:38:54.000Z 1310.5 2016-07-15T11:38:55.000Z 1310.2 2016-07-15T11:38:57.000Z 1309.0 2016-07-15T11:38:59.000Z 1307.9 2016-07-15T11:39:00.000Z 1307.4 2016-07-15T11:39:01.000Z 1307.3 2016-07-15T11:39:02.000Z 1306.9 2016-07-15T11:39:03.000Z 1306.3 2016-07-15T11:39:04.000Z 1306.0 2016-07-15T11:39:05.000Z 1305.5 2016-07-15T11:39:06.000Z 1305.1 2016-07-15T11:39:07.000Z 1304.6 2016-07-15T11:39:09.000Z 1304.0 2016-07-15T11:39:10.000Z 1303.6 2016-07-15T11:39:12.000Z 1303.6 2016-07-15T11:39:13.000Z 1302.7 2016-07-15T11:39:15.000Z 1302.3 2016-07-15T11:39:16.000Z 1301.7 2016-07-15T11:39:17.000Z 1301.0 2016-07-15T11:39:18.000Z 1300.5 2016-07-15T11:39:19.000Z 1300.2 2016-07-15T11:39:20.000Z 1299.8 2016-07-15T11:39:21.000Z 1298.8 2016-07-15T11:39:22.000Z 1297.8 2016-07-15T11:39:23.000Z 1296.6 2016-07-15T11:39:24.000Z 1294.4 2016-07-15T11:39:26.000Z 1292.8 2016-07-15T11:39:28.000Z 1291.4 2016-07-15T11:39:30.000Z 1289.1 2016-07-15T11:39:32.000Z 1287.4 2016-07-15T11:39:34.000Z 1285.7 2016-07-15T11:39:36.000Z 1284.9 2016-07-15T11:39:37.000Z 1284.3 2016-07-15T11:39:38.000Z 1283.8 2016-07-15T11:39:39.000Z 1283.4 2016-07-15T11:39:40.000Z 1283.1 2016-07-15T11:39:41.000Z 1282.5 2016-07-15T11:39:42.000Z 1282.0 2016-07-15T11:39:43.000Z 1280.5 2016-07-15T11:39:45.000Z 1278.8 2016-07-15T11:39:47.000Z 1275.7 2016-07-15T11:39:49.000Z 1272.6 2016-07-15T11:39:51.000Z 1270.7 2016-07-15T11:39:53.000Z 1269.3 2016-07-15T11:39:54.000Z 1268.4 2016-07-15T11:39:55.000Z 1267.5 2016-07-15T11:39:56.000Z 1266.7 2016-07-15T11:39:57.000Z 1265.9 2016-07-15T11:39:58.000Z 1265.3 2016-07-15T11:39:59.000Z 1264.2 2016-07-15T11:40:01.000Z 1262.7 2016-07-15T11:40:03.000Z 1260.9 2016-07-15T11:40:05.000Z 1258.0 2016-07-15T11:40:07.000Z 1255.5 2016-07-15T11:40:09.000Z 1253.5 2016-07-15T11:40:11.000Z 1252.0 2016-07-15T11:40:13.000Z 1251.2 2016-07-15T11:40:14.000Z 1250.0 2016-07-15T11:40:15.000Z 1249.1 2016-07-15T11:40:16.000Z 1248.3 2016-07-15T11:40:17.000Z 1246.7 2016-07-15T11:40:19.000Z 1245.1 2016-07-15T11:40:21.000Z 1243.3 2016-07-15T11:40:23.000Z 1242.3 2016-07-15T11:40:25.000Z 1241.0 2016-07-15T11:40:27.000Z 1239.4 2016-07-15T11:40:29.000Z 1238.3 2016-07-15T11:40:31.000Z 1237.9 2016-07-15T11:40:32.000Z 1236.1 2016-07-15T11:40:34.000Z 1234.9 2016-07-15T11:40:35.000Z 1231.1 2016-07-15T11:40:37.000Z 1229.4 2016-07-15T11:40:38.000Z 1228.0 2016-07-15T11:40:39.000Z 1226.3 2016-07-15T11:40:41.000Z 1225.0 2016-07-15T11:40:43.000Z 1223.3 2016-07-15T11:40:45.000Z 1222.7 2016-07-15T11:40:47.000Z 1221.4 2016-07-15T11:40:49.000Z 1220.5 2016-07-15T11:40:51.000Z 1219.2 2016-07-15T11:40:53.000Z 1217.9 2016-07-15T11:40:55.000Z 1216.8 2016-07-15T11:40:57.000Z 1214.6 2016-07-15T11:40:59.000Z 1212.5 2016-07-15T11:41:01.000Z 1211.6 2016-07-15T11:41:03.000Z 1210.9 2016-07-15T11:41:05.000Z 1209.6 2016-07-15T11:41:07.000Z 1208.3 2016-07-15T11:41:09.000Z 1207.9 2016-07-15T11:41:10.000Z 1207.0 2016-07-15T11:41:12.000Z 1206.8 2016-07-15T11:41:13.000Z 1206.5 2016-07-15T11:41:14.000Z 1206.4 2016-07-15T11:41:15.000Z 1206.3 2016-07-15T11:41:16.000Z 1206.1 2016-07-15T11:41:17.000Z 1205.4 2016-07-15T11:41:19.000Z 1204.5 2016-07-15T11:41:21.000Z 1202.3 2016-07-15T11:41:24.000Z 1200.6 2016-07-15T11:41:28.000Z 1199.3 2016-07-15T11:41:30.000Z 1198.9 2016-07-15T11:41:32.000Z 1198.7 2016-07-15T11:41:34.000Z 1198.7 2016-07-15T11:41:36.000Z 1198.3 2016-07-15T11:41:38.000Z 1195.9 2016-07-15T11:41:40.000Z 1194.4 2016-07-15T11:41:42.000Z 1193.4 2016-07-15T11:41:44.000Z 1193.2 2016-07-15T11:41:45.000Z 1193.0 2016-07-15T11:41:46.000Z 1193.0 2016-07-15T11:41:47.000Z 1192.6 2016-07-15T11:41:48.000Z 1192.4 2016-07-15T11:41:49.000Z 1191.5 2016-07-15T11:41:50.000Z 1191.0 2016-07-15T11:41:51.000Z 1190.8 2016-07-15T11:41:52.000Z 1190.4 2016-07-15T11:41:54.000Z 1189.6 2016-07-15T11:41:56.000Z 1188.4 2016-07-15T11:41:57.000Z 1187.6 2016-07-15T11:41:58.000Z 1187.1 2016-07-15T11:42:00.000Z 1186.1 2016-07-15T11:42:02.000Z 1184.7 2016-07-15T11:42:04.000Z 1182.5 2016-07-15T11:42:06.000Z 1178.3 2016-07-15T11:42:08.000Z 1166.8 2016-07-15T11:42:10.000Z 1160.2 2016-07-15T11:42:12.000Z 1155.7 2016-07-15T11:42:14.000Z 1152.3 2016-07-15T11:42:16.000Z 1148.7 2016-07-15T11:42:19.000Z 1146.6 2016-07-15T11:42:22.000Z 1145.4 2016-07-15T11:42:25.000Z 1144.4 2016-07-15T11:42:27.000Z 1143.4 2016-07-15T11:42:31.000Z 1143.9 2016-07-15T11:42:36.000Z 1144.3 2016-07-15T11:42:41.000Z 1144.0 2016-07-15T11:42:44.000Z 1143.4 2016-07-15T11:42:47.000Z 1142.8 2016-07-15T11:42:50.000Z 1142.2 2016-07-15T11:42:53.000Z 1141.8 2016-07-15T11:42:56.000Z 1141.0 2016-07-15T11:43:00.000Z 1137.3 2016-07-15T11:43:04.000Z 1135.3 2016-07-15T11:43:07.000Z 1133.9 2016-07-15T11:43:10.000Z 1132.4 2016-07-15T11:43:13.000Z 1131.7 2016-07-15T11:43:15.000Z 1131.3 2016-07-15T11:43:17.000Z 1131.1 2016-07-15T11:43:19.000Z 1130.4 2016-07-15T11:43:21.000Z 1129.1 2016-07-15T11:43:23.000Z 1128.0 2016-07-15T11:43:25.000Z 1127.4 2016-07-15T11:43:27.000Z 1127.4 2016-07-15T11:43:28.000Z 1126.8 2016-07-15T11:43:29.000Z 1126.4 2016-07-15T11:43:30.000Z 1126.4 2016-07-15T11:43:31.000Z 1126.3 2016-07-15T11:43:32.000Z 1126.2 2016-07-15T11:43:33.000Z 1126.2 2016-07-15T11:43:34.000Z 1126.2 2016-07-15T11:43:35.000Z 1126.3 2016-07-15T11:43:36.000Z 1126.3 2016-07-15T11:43:37.000Z 1126.4 2016-07-15T11:43:38.000Z 1126.5 2016-07-15T11:43:39.000Z 1126.6 2016-07-15T11:43:40.000Z 1126.6 2016-07-15T11:43:42.000Z 1126.9 2016-07-15T11:43:44.000Z 1127.5 2016-07-15T11:43:45.000Z 1128.2 2016-07-15T11:43:46.000Z 1128.3 2016-07-15T11:43:47.000Z 1128.5 2016-07-15T11:43:48.000Z 1128.4 2016-07-15T11:43:49.000Z 1128.4 2016-07-15T11:43:50.000Z 1128.6 2016-07-15T11:43:51.000Z 1128.9 2016-07-15T11:43:52.000Z 1128.9 2016-07-15T11:43:53.000Z 1128.8 2016-07-15T11:43:54.000Z 1128.8 2016-07-15T11:43:55.000Z 1128.9 2016-07-15T11:43:56.000Z 1128.9 2016-07-15T11:43:57.000Z 1129.0 2016-07-15T11:43:58.000Z 1128.9 2016-07-15T11:43:59.000Z 1129.0 2016-07-15T11:44:00.000Z 1129.7 2016-07-15T11:44:01.000Z 1130.0 2016-07-15T11:44:02.000Z 1130.0 2016-07-15T11:44:03.000Z 1130.1 2016-07-15T11:44:04.000Z 1130.2 2016-07-15T11:44:05.000Z 1130.7 2016-07-15T11:44:06.000Z 1130.7 2016-07-15T11:44:07.000Z 1131.0 2016-07-15T11:44:08.000Z 1130.9 2016-07-15T11:44:09.000Z 1131.2 2016-07-15T11:44:10.000Z 1131.0 2016-07-15T11:44:11.000Z 1131.1 2016-07-15T11:44:12.000Z 1131.1 2016-07-15T11:44:13.000Z 1131.3 2016-07-15T11:44:14.000Z 1131.0 2016-07-15T11:44:15.000Z 1130.9 2016-07-15T11:44:16.000Z 1130.9 2016-07-15T11:44:17.000Z 1130.7 2016-07-15T11:44:18.000Z 1130.5 2016-07-15T11:44:19.000Z 1130.7 2016-07-15T11:44:20.000Z 1131.2 2016-07-15T11:44:21.000Z 1131.0 2016-07-15T11:44:22.000Z 1130.8 2016-07-15T11:44:23.000Z 1130.8 2016-07-15T11:44:24.000Z 1130.8 2016-07-15T11:44:25.000Z 1130.6 2016-07-15T11:44:26.000Z 1130.4 2016-07-15T11:44:27.000Z 1131.0 2016-07-15T11:44:29.000Z 1132.5 2016-07-15T11:44:31.000Z 1133.2 2016-07-15T11:44:33.000Z 1134.3 2016-07-15T11:44:35.000Z 1134.8 2016-07-15T11:44:38.000Z 1134.8 2016-07-15T11:44:41.000Z 1134.8 2016-07-15T11:44:43.000Z 1134.6 2016-07-15T11:44:44.000Z 1134.5 2016-07-15T11:44:45.000Z 1134.0 2016-07-15T11:44:46.000Z 1133.9 2016-07-15T11:44:47.000Z 1133.6 2016-07-15T11:44:48.000Z 1132.7 2016-07-15T11:44:49.000Z 1132.2 2016-07-15T11:44:50.000Z 1131.6 2016-07-15T11:44:51.000Z 1130.5 2016-07-15T11:44:52.000Z 1129.7 2016-07-15T11:44:53.000Z 1129.3 2016-07-15T11:44:54.000Z 1128.9 2016-07-15T11:44:55.000Z 1128.5 2016-07-15T11:44:56.000Z 1127.8 2016-07-15T11:44:57.000Z 1127.1 2016-07-15T11:44:58.000Z 1126.6 2016-07-15T11:44:59.000Z 1125.8 2016-07-15T11:45:00.000Z 1125.4 2016-07-15T11:45:01.000Z 1125.2 2016-07-15T11:45:02.000Z 1125.1 2016-07-15T11:45:03.000Z 1125.1 2016-07-15T11:45:05.000Z 1124.2 2016-07-15T11:45:07.000Z 1123.7 2016-07-15T11:45:09.000Z 1122.7 2016-07-15T11:45:10.000Z 1122.6 2016-07-15T11:45:11.000Z 1122.3 2016-07-15T11:45:13.000Z 1122.2 2016-07-15T11:45:14.000Z 1122.1 2016-07-15T11:45:16.000Z 1122.3 2016-07-15T11:45:18.000Z 1122.9 2016-07-15T11:45:20.000Z 1123.1 2016-07-15T11:45:22.000Z 1122.3 2016-07-15T11:45:24.000Z 1122.1 2016-07-15T11:45:26.000Z 1122.0 2016-07-15T11:45:27.000Z 1122.0 2016-07-15T11:45:28.000Z 1121.9 2016-07-15T11:45:29.000Z 1121.8 2016-07-15T11:45:30.000Z 1121.8 2016-07-15T11:45:31.000Z 1121.6 2016-07-15T11:45:33.000Z 1121.7 2016-07-15T11:45:34.000Z 1121.8 2016-07-15T11:45:35.000Z 1119.0 2016-07-15T11:45:38.000Z 1115.7 2016-07-15T11:45:43.000Z 1114.5 2016-07-15T11:45:47.000Z 1114.9 2016-07-15T11:45:50.000Z 1114.8 2016-07-15T11:45:52.000Z 1114.5 2016-07-15T11:45:54.000Z 1114.5 2016-07-15T11:45:56.000Z 1113.9 2016-07-15T11:45:59.000Z 1114.8 2016-07-15T11:46:02.000Z 1114.4 2016-07-15T11:46:05.000Z 1114.1 2016-07-15T11:46:08.000Z 1113.7 2016-07-15T11:46:11.000Z 1114.0 2016-07-15T11:46:14.000Z 1115.2 2016-07-15T11:46:17.000Z 1116.3 2016-07-15T11:46:20.000Z 1117.1 2016-07-15T11:46:22.000Z 1117.4 2016-07-15T11:46:24.000Z 1117.2 2016-07-15T11:46:26.000Z 1117.6 2016-07-15T11:46:29.000Z 1118.1 2016-07-15T11:46:32.000Z 1118.6 2016-07-15T11:46:34.000Z 1119.5 2016-07-15T11:46:36.000Z 1118.3 2016-07-15T11:46:39.000Z 1118.9 2016-07-15T11:46:42.000Z 1118.4 2016-07-15T11:46:45.000Z 1120.0 2016-07-15T11:46:48.000Z 1120.5 2016-07-15T11:46:52.000Z 1120.6 2016-07-15T11:46:55.000Z 1119.6 2016-07-15T11:46:58.000Z 1119.1 2016-07-15T11:47:01.000Z 1119.2 2016-07-15T11:47:04.000Z 1119.2 2016-07-15T11:47:06.000Z 1119.1 2016-07-15T11:47:08.000Z 1119.5 2016-07-15T11:47:10.000Z 1119.9 2016-07-15T11:47:12.000Z 1119.9 2016-07-15T11:47:15.000Z 1119.8 2016-07-15T11:47:17.000Z 1119.6 2016-07-15T11:47:19.000Z 1118.8 2016-07-15T11:47:21.000Z 1118.8 2016-07-15T11:47:24.000Z 1119.2 2016-07-15T11:47:26.000Z 1119.3 2016-07-15T11:47:28.000Z 1119.3 2016-07-15T11:47:31.000Z 1119.2 2016-07-15T11:47:34.000Z 1119.2 2016-07-15T11:47:37.000Z 1120.3 2016-07-15T11:47:39.000Z 1122.2 2016-07-15T11:47:42.000Z 1124.6 2016-07-15T11:47:45.000Z 1126.7 2016-07-15T11:47:48.000Z 1126.4 2016-07-15T11:47:51.000Z 1123.3 2016-07-15T11:47:53.000Z 1121.0 2016-07-15T11:47:55.000Z 1119.3 2016-07-15T11:47:57.000Z 1118.7 2016-07-15T11:47:59.000Z 1118.5 2016-07-15T11:48:01.000Z 1119.0 2016-07-15T11:48:03.000Z 1119.3 2016-07-15T11:48:05.000Z 1119.6 2016-07-15T11:48:07.000Z 1119.7 2016-07-15T11:48:09.000Z 1119.7 2016-07-15T11:48:11.000Z 1120.4 2016-07-15T11:48:13.000Z 1120.7 2016-07-15T11:48:15.000Z 1121.1 2016-07-15T11:48:17.000Z 1121.2 2016-07-15T11:48:19.000Z 1121.4 2016-07-15T11:48:21.000Z 1121.7 2016-07-15T11:48:23.000Z 1121.7 2016-07-15T11:48:25.000Z 1121.9 2016-07-15T11:48:27.000Z 1122.3 2016-07-15T11:48:29.000Z 1122.5 2016-07-15T11:48:31.000Z 1123.1 2016-07-15T11:48:33.000Z 1123.5 2016-07-15T11:48:35.000Z 1124.0 2016-07-15T11:48:37.000Z 1124.9 2016-07-15T11:48:39.000Z 1125.3 2016-07-15T11:48:41.000Z 1125.7 2016-07-15T11:48:43.000Z 1126.3 2016-07-15T11:48:45.000Z 1126.5 2016-07-15T11:48:47.000Z 1126.7 2016-07-15T11:48:49.000Z 1127.0 2016-07-15T11:48:51.000Z 1127.7 2016-07-15T11:48:53.000Z 1127.9 2016-07-15T11:48:55.000Z 1128.0 2016-07-15T11:48:56.000Z 1128.2 2016-07-15T11:48:57.000Z 1128.5 2016-07-15T11:48:58.000Z 1128.5 2016-07-15T11:48:59.000Z 1128.8 2016-07-15T11:49:00.000Z 1128.9 2016-07-15T11:49:01.000Z 1129.1 2016-07-15T11:49:02.000Z 1129.8 2016-07-15T11:49:04.000Z 1130.4 2016-07-15T11:49:06.000Z 1130.4 2016-07-15T11:49:08.000Z 1129.7 2016-07-15T11:49:10.000Z 1129.2 2016-07-15T11:49:12.000Z 1129.0 2016-07-15T11:49:14.000Z 1129.1 2016-07-15T11:49:17.000Z 1128.7 2016-07-15T11:49:20.000Z 1129.3 2016-07-15T11:49:23.000Z 1130.4 2016-07-15T11:49:26.000Z 1130.5 2016-07-15T11:49:28.000Z 1130.6 2016-07-15T11:49:30.000Z 1130.5 2016-07-15T11:49:33.000Z 1130.5 2016-07-15T11:49:35.000Z 1130.0 2016-07-15T11:49:37.000Z 1130.1 2016-07-15T11:49:39.000Z 1130.5 2016-07-15T11:49:42.000Z 1130.7 2016-07-15T11:49:44.000Z 1130.7 2016-07-15T11:49:46.000Z 1130.6 2016-07-15T11:49:49.000Z 1130.4 2016-07-15T11:49:51.000Z 1130.5 2016-07-15T11:49:53.000Z 1130.5 2016-07-15T11:49:55.000Z 1130.8 2016-07-15T11:49:57.000Z 1130.5 2016-07-15T11:49:59.000Z 1130.2 2016-07-15T11:50:01.000Z 1130.4 2016-07-15T11:50:03.000Z 1130.4 2016-07-15T11:50:05.000Z 1129.4 2016-07-15T11:50:07.000Z 1129.3 2016-07-15T11:50:09.000Z 1129.5 2016-07-15T11:50:11.000Z 1127.9 2016-07-15T11:50:13.000Z 1127.5 2016-07-15T11:50:15.000Z 1127.5 2016-07-15T11:50:17.000Z 1128.0 2016-07-15T11:50:19.000Z 1128.4 2016-07-15T11:50:21.000Z 1128.4 2016-07-15T11:50:23.000Z 1128.6 2016-07-15T11:50:25.000Z 1127.7 2016-07-15T11:50:27.000Z 1129.1 2016-07-15T11:50:29.000Z 1130.0 2016-07-15T11:50:31.000Z 1130.3 2016-07-15T11:50:33.000Z 1130.7 2016-07-15T11:50:35.000Z 1130.8 2016-07-15T11:50:37.000Z 1131.0 2016-07-15T11:50:39.000Z 1131.5 2016-07-15T11:50:41.000Z 1132.1 2016-07-15T11:50:43.000Z 1131.7 2016-07-15T11:50:45.000Z 1131.7 2016-07-15T11:50:47.000Z 1132.1 2016-07-15T11:50:49.000Z 1131.7 2016-07-15T11:50:54.000Z 1131.9 2016-07-15T11:50:56.000Z 1131.6 2016-07-15T11:50:58.000Z 1131.8 2016-07-15T11:50:59.000Z 1131.9 2016-07-15T11:51:00.000Z 1132.1 2016-07-15T11:51:01.000Z 1132.2 2016-07-15T11:51:02.000Z 1132.3 2016-07-15T11:51:03.000Z 1132.3 2016-07-15T11:51:04.000Z 1132.1 2016-07-15T11:51:05.000Z 1132.0 2016-07-15T11:51:06.000Z 1132.0 2016-07-15T11:51:07.000Z 1131.8 2016-07-15T11:51:08.000Z 1131.5 2016-07-15T11:51:09.000Z 1131.6 2016-07-15T11:51:10.000Z 1131.3 2016-07-15T11:51:11.000Z 1131.8 2016-07-15T11:51:12.000Z 1131.9 2016-07-15T11:51:13.000Z 1132.1 2016-07-15T11:51:14.000Z 1132.3 2016-07-15T11:51:15.000Z 1132.5 2016-07-15T11:51:16.000Z 1132.3 2016-07-15T11:51:17.000Z 1132.2 2016-07-15T11:51:18.000Z 1131.9 2016-07-15T11:51:19.000Z 1131.5 2016-07-15T11:51:20.000Z 1131.4 2016-07-15T11:51:21.000Z 1131.5 2016-07-15T11:51:22.000Z 1131.5 2016-07-15T11:51:23.000Z 1131.3 2016-07-15T11:51:25.000Z 1131.5 2016-07-15T11:51:26.000Z 1131.6 2016-07-15T11:51:27.000Z 1131.4 2016-07-15T11:51:28.000Z 1131.1 2016-07-15T11:51:29.000Z 1130.7 2016-07-15T11:51:30.000Z 1130.3 2016-07-15T11:51:31.000Z 1130.0 2016-07-15T11:51:32.000Z 1129.8 2016-07-15T11:51:33.000Z 1129.7 2016-07-15T11:51:34.000Z 1129.7 2016-07-15T11:51:35.000Z 1129.8 2016-07-15T11:51:36.000Z 1129.8 2016-07-15T11:51:37.000Z 1129.7 2016-07-15T11:51:38.000Z 1129.8 2016-07-15T11:51:39.000Z 1130.1 2016-07-15T11:51:40.000Z 1130.2 2016-07-15T11:51:41.000Z 1130.0 2016-07-15T11:51:42.000Z 1130.0 2016-07-15T11:51:43.000Z 1129.8 2016-07-15T11:51:45.000Z 1129.4 2016-07-15T11:51:47.000Z 1129.5 2016-07-15T11:51:49.000Z 1129.2 2016-07-15T11:51:51.000Z 1129.2 2016-07-15T11:51:53.000Z 1129.4 2016-07-15T11:51:55.000Z 1129.5 2016-07-15T11:51:57.000Z 1130.1 2016-07-15T11:51:59.000Z 1129.9 2016-07-15T11:52:01.000Z 1130.1 2016-07-15T11:52:02.000Z 1130.5 2016-07-15T11:52:03.000Z 1130.7 2016-07-15T11:52:04.000Z 1131.1 2016-07-15T11:52:05.000Z 1131.5 2016-07-15T11:52:06.000Z 1131.8 2016-07-15T11:52:07.000Z 1132.0 2016-07-15T11:52:08.000Z 1132.0 2016-07-15T11:52:09.000Z 1132.1 2016-07-15T11:52:10.000Z 1132.3 2016-07-15T11:52:11.000Z 1132.5 2016-07-15T11:52:13.000Z 1132.6 2016-07-15T11:52:15.000Z 1132.9 2016-07-15T11:52:17.000Z 1133.2 2016-07-15T11:52:18.000Z 1133.2 2016-07-15T11:52:19.000Z 1133.7 2016-07-15T11:52:20.000Z 1134.1 2016-07-15T11:52:21.000Z 1134.6 2016-07-15T11:52:22.000Z 1135.0 2016-07-15T11:52:23.000Z 1135.3 2016-07-15T11:52:24.000Z 1135.6 2016-07-15T11:52:25.000Z 1135.6 2016-07-15T11:52:26.000Z 1135.5 2016-07-15T11:52:27.000Z 1135.8 2016-07-15T11:52:28.000Z 1136.1 2016-07-15T11:52:29.000Z 1136.8 2016-07-15T11:52:30.000Z 1137.5 2016-07-15T11:52:31.000Z 1137.8 2016-07-15T11:52:32.000Z 1138.2 2016-07-15T11:52:33.000Z 1138.3 2016-07-15T11:52:34.000Z 1138.5 2016-07-15T11:52:35.000Z 1138.6 2016-07-15T11:52:36.000Z 1138.8 2016-07-15T11:52:37.000Z 1139.3 2016-07-15T11:52:38.000Z 1139.7 2016-07-15T11:52:39.000Z 1140.1 2016-07-15T11:52:40.000Z 1140.7 2016-07-15T11:52:41.000Z 1141.3 2016-07-15T11:52:42.000Z 1141.5 2016-07-15T11:52:43.000Z 1141.7 2016-07-15T11:52:44.000Z 1141.9 2016-07-15T11:52:45.000Z 1142.2 2016-07-15T11:52:46.000Z 1142.7 2016-07-15T11:52:47.000Z 1143.7 2016-07-15T11:52:49.000Z 1144.7 2016-07-15T11:52:51.000Z 1145.8 2016-07-15T11:52:53.000Z 1146.5 2016-07-15T11:52:55.000Z 1146.5 2016-07-15T11:52:57.000Z 1146.8 2016-07-15T11:52:59.000Z 1147.0 2016-07-15T11:53:01.000Z 1146.9 2016-07-15T11:53:03.000Z 1146.7 2016-07-15T11:53:05.000Z 1146.3 2016-07-15T11:53:07.000Z 1145.6 2016-07-15T11:53:09.000Z 1145.1 2016-07-15T11:53:11.000Z 1145.5 2016-07-15T11:53:13.000Z 1146.1 2016-07-15T11:53:16.000Z 1146.7 2016-07-15T11:53:19.000Z 1146.5 2016-07-15T11:53:21.000Z 1146.4 2016-07-15T11:53:23.000Z 1146.7 2016-07-15T11:53:25.000Z 1147.5 2016-07-15T11:53:27.000Z 1148.6 2016-07-15T11:53:29.000Z 1148.9 2016-07-15T11:53:30.000Z 1149.2 2016-07-15T11:53:31.000Z 1149.3 2016-07-15T11:53:32.000Z 1149.5 2016-07-15T11:53:33.000Z 1149.9 2016-07-15T11:53:34.000Z 1150.2 2016-07-15T11:53:35.000Z 1150.3 2016-07-15T11:53:36.000Z 1150.6 2016-07-15T11:53:37.000Z 1150.8 2016-07-15T11:53:38.000Z 1151.1 2016-07-15T11:53:39.000Z 1151.3 2016-07-15T11:53:40.000Z 1151.6 2016-07-15T11:53:41.000Z 1151.7 2016-07-15T11:53:42.000Z 1151.4 2016-07-15T11:53:43.000Z 1151.1 2016-07-15T11:53:44.000Z 1151.2 2016-07-15T11:53:45.000Z 1152.0 2016-07-15T11:53:46.000Z 1152.2 2016-07-15T11:53:47.000Z 1152.1 2016-07-15T11:53:48.000Z 1151.8 2016-07-15T11:53:49.000Z 1151.5 2016-07-15T11:53:50.000Z 1151.4 2016-07-15T11:53:51.000Z 1151.2 2016-07-15T11:53:52.000Z 1151.3 2016-07-15T11:53:53.000Z 1151.0 2016-07-15T11:53:55.000Z 1149.1 2016-07-15T12:44:25.000Z 1149.1 2016-07-15T12:44:26.000Z 1149.1 2016-07-15T12:44:27.000Z 1149.1 2016-07-15T12:44:28.000Z 1149.1 2016-07-15T12:44:29.000Z 1149.2 2016-07-15T12:44:30.000Z 1149.4 2016-07-15T12:44:32.000Z 1149.6 2016-07-15T12:44:34.000Z 1149.1 2016-07-15T12:44:36.000Z 1148.7 2016-07-15T12:44:38.000Z 1148.6 2016-07-15T12:44:39.000Z 1148.5 2016-07-15T12:44:40.000Z 1148.4 2016-07-15T12:44:41.000Z 1148.3 2016-07-15T12:44:42.000Z 1148.2 2016-07-15T12:44:43.000Z 1148.3 2016-07-15T12:44:44.000Z 1148.2 2016-07-15T12:44:45.000Z 1148.2 2016-07-15T12:44:46.000Z 1148.2 2016-07-15T12:44:47.000Z 1148.2 2016-07-15T12:44:48.000Z 1148.4 2016-07-15T12:44:49.000Z 1148.5 2016-07-15T12:44:50.000Z 1148.6 2016-07-15T12:44:51.000Z 1149.0 2016-07-15T12:44:52.000Z 1149.2 2016-07-15T12:44:53.000Z 1149.3 2016-07-15T12:44:54.000Z 1149.4 2016-07-15T12:44:55.000Z 1149.4 2016-07-15T12:44:56.000Z 1149.2 2016-07-15T12:44:57.000Z 1149.2 2016-07-15T12:44:58.000Z 1149.5 2016-07-15T12:44:59.000Z 1149.2 2016-07-15T12:45:00.000Z 1148.9 2016-07-15T12:45:01.000Z 1148.8 2016-07-15T12:45:02.000Z 1148.5 2016-07-15T12:45:03.000Z 1148.3 2016-07-15T12:45:04.000Z 1148.3 2016-07-15T12:45:05.000Z 1148.1 2016-07-15T12:45:06.000Z 1148.0 2016-07-15T12:45:07.000Z 1147.7 2016-07-15T12:45:08.000Z 1147.4 2016-07-15T12:45:10.000Z 1146.5 2016-07-15T12:45:12.000Z 1146.6 2016-07-15T12:45:14.000Z 1146.7 2016-07-15T12:45:16.000Z 1146.3 2016-07-15T12:45:18.000Z 1146.0 2016-07-15T12:45:20.000Z 1145.8 2016-07-15T12:45:22.000Z 1145.8 2016-07-15T12:45:24.000Z 1146.1 2016-07-15T12:45:26.000Z 1146.1 2016-07-15T12:45:28.000Z 1146.0 2016-07-15T12:45:30.000Z 1146.6 2016-07-15T12:45:32.000Z 1147.6 2016-07-15T12:45:34.000Z 1147.8 2016-07-15T12:45:35.000Z 1147.5 2016-07-15T12:45:36.000Z 1147.4 2016-07-15T12:45:37.000Z 1147.5 2016-07-15T12:45:38.000Z 1147.7 2016-07-15T12:45:39.000Z 1147.8 2016-07-15T12:45:40.000Z 1147.2 2016-07-15T12:45:41.000Z 1147.0 2016-07-15T12:45:42.000Z 1147.1 2016-07-15T12:45:43.000Z 1147.1 2016-07-15T12:45:44.000Z 1147.1 2016-07-15T12:45:45.000Z 1147.3 2016-07-15T12:45:46.000Z 1147.4 2016-07-15T12:45:47.000Z 1147.4 2016-07-15T12:45:48.000Z 1147.0 2016-07-15T12:45:50.000Z 1146.8 2016-07-15T12:45:52.000Z 1147.6 2016-07-15T12:45:54.000Z 1147.9 2016-07-15T12:45:56.000Z 1147.1 2016-07-15T12:45:58.000Z 1146.8 2016-07-15T12:46:00.000Z 1147.1 2016-07-15T12:46:02.000Z 1146.9 2016-07-15T12:46:04.000Z 1146.8 2016-07-15T12:46:06.000Z 1146.5 2016-07-15T12:46:08.000Z 1146.4 2016-07-15T12:46:10.000Z 1147.0 2016-07-15T12:46:12.000Z 1147.8 2016-07-15T12:46:14.000Z 1147.9 2016-07-15T12:46:16.000Z 1148.3 2016-07-15T12:46:18.000Z 1148.2 2016-07-15T12:46:20.000Z 1147.9 2016-07-15T12:46:22.000Z 1147.9 2016-07-15T12:46:24.000Z 1151.6 2016-07-15T12:46:29.000Z 1154.9 2016-07-15T12:46:37.000Z 1145.1 2016-07-15T12:47:53.000Z 1145.2 2016-07-15T12:47:55.000Z 1145.3 2016-07-15T12:47:57.000Z 1146.1 2016-07-15T12:47:59.000Z 1146.7 2016-07-15T12:48:01.000Z 1146.9 2016-07-15T12:48:03.000Z 1147.0 2016-07-15T12:48:05.000Z 1146.5 2016-07-15T12:48:07.000Z 1145.1 2016-07-15T12:48:09.000Z 1144.9 2016-07-15T12:48:11.000Z 1144.8 2016-07-15T12:48:12.000Z 1144.9 2016-07-15T12:48:13.000Z 1144.9 2016-07-15T12:48:14.000Z 1145.0 2016-07-15T12:48:15.000Z 1145.0 2016-07-15T12:48:16.000Z 1145.1 2016-07-15T12:48:17.000Z 1145.1 2016-07-15T12:48:18.000Z 1145.4 2016-07-15T12:48:19.000Z 1145.5 2016-07-15T12:48:20.000Z 1145.7 2016-07-15T12:48:21.000Z 1145.8 2016-07-15T12:48:22.000Z 1145.9 2016-07-15T12:48:23.000Z 1146.0 2016-07-15T12:48:24.000Z 1146.0 2016-07-15T12:48:25.000Z 1146.2 2016-07-15T12:48:26.000Z 1146.3 2016-07-15T12:48:27.000Z 1146.4 2016-07-15T12:48:28.000Z 1146.7 2016-07-15T12:48:29.000Z 1146.8 2016-07-15T12:48:30.000Z 1146.7 2016-07-15T12:48:31.000Z 1147.0 2016-07-15T12:48:32.000Z 1147.6 2016-07-15T12:48:33.000Z 1148.5 2016-07-15T12:48:34.000Z 1149.2 2016-07-15T12:48:35.000Z 1149.7 2016-07-15T12:48:36.000Z 1149.9 2016-07-15T12:48:37.000Z 1150.1 2016-07-15T12:48:38.000Z 1150.7 2016-07-15T12:48:39.000Z 1151.0 2016-07-15T12:48:40.000Z 1151.4 2016-07-15T12:48:41.000Z 1152.0 2016-07-15T12:48:42.000Z 1152.4 2016-07-15T12:48:43.000Z 1152.6 2016-07-15T12:48:44.000Z 1152.8 2016-07-15T12:48:45.000Z 1153.1 2016-07-15T12:48:46.000Z 1153.3 2016-07-15T12:48:47.000Z 1153.7 2016-07-15T12:48:48.000Z 1154.1 2016-07-15T12:48:49.000Z 1154.3 2016-07-15T12:48:50.000Z 1154.7 2016-07-15T12:48:51.000Z 1154.7 2016-07-15T12:48:52.000Z 1155.0 2016-07-15T12:48:53.000Z 1155.3 2016-07-15T12:48:54.000Z 1155.9 2016-07-15T12:48:55.000Z 1156.6 2016-07-15T12:48:56.000Z 1157.0 2016-07-15T12:48:57.000Z 1157.4 2016-07-15T12:48:58.000Z 1158.6 2016-07-15T12:48:59.000Z 1159.2 2016-07-15T12:49:00.000Z 1159.8 2016-07-15T12:49:01.000Z 1160.3 2016-07-15T12:49:02.000Z 1160.5 2016-07-15T12:49:03.000Z 1160.6 2016-07-15T12:49:04.000Z 1160.9 2016-07-15T12:49:05.000Z 1161.8 2016-07-15T12:49:06.000Z 1162.1 2016-07-15T12:49:07.000Z 1162.4 2016-07-15T12:49:08.000Z 1162.8 2016-07-15T12:49:09.000Z 1163.3 2016-07-15T12:49:10.000Z 1163.9 2016-07-15T12:49:11.000Z 1164.2 2016-07-15T12:49:12.000Z 1164.4 2016-07-15T12:49:13.000Z 1164.5 2016-07-15T12:49:14.000Z 1164.8 2016-07-15T12:49:15.000Z 1165.1 2016-07-15T12:49:16.000Z 1165.4 2016-07-15T12:49:17.000Z 1165.7 2016-07-15T12:49:18.000Z 1165.5 2016-07-15T12:49:19.000Z 1165.7 2016-07-15T12:49:20.000Z 1166.3 2016-07-15T12:49:21.000Z 1166.6 2016-07-15T12:49:22.000Z 1166.8 2016-07-15T12:49:23.000Z 1166.9 2016-07-15T12:49:24.000Z 1167.0 2016-07-15T12:49:25.000Z 1167.1 2016-07-15T12:49:26.000Z 1167.3 2016-07-15T12:49:27.000Z 1167.5 2016-07-15T12:49:28.000Z 1167.6 2016-07-15T12:49:29.000Z 1167.9 2016-07-15T12:49:30.000Z 1168.1 2016-07-15T12:49:31.000Z 1168.6 2016-07-15T12:49:32.000Z 1168.8 2016-07-15T12:49:34.000Z 1169.1 2016-07-15T12:49:36.000Z 1169.3 2016-07-15T12:49:38.000Z 1169.3 2016-07-15T12:49:40.000Z 1169.6 2016-07-15T12:49:42.000Z 1169.8 2016-07-15T12:49:44.000Z 1169.9 2016-07-15T12:49:46.000Z 1170.2 2016-07-15T12:49:47.000Z 1170.4 2016-07-15T12:49:48.000Z 1170.4 2016-07-15T12:49:49.000Z 1170.4 2016-07-15T12:49:50.000Z 1170.2 2016-07-15T12:49:51.000Z 1170.5 2016-07-15T12:49:52.000Z 1171.0 2016-07-15T12:49:53.000Z 1171.4 2016-07-15T12:49:54.000Z 1172.1 2016-07-15T12:49:55.000Z 1172.6 2016-07-15T12:49:56.000Z 1173.0 2016-07-15T12:49:57.000Z 1173.3 2016-07-15T12:49:58.000Z 1173.7 2016-07-15T12:49:59.000Z 1174.1 2016-07-15T12:50:00.000Z 1174.6 2016-07-15T12:50:01.000Z 1174.9 2016-07-15T12:50:02.000Z 1175.3 2016-07-15T12:50:03.000Z 1175.7 2016-07-15T12:50:04.000Z 1176.0 2016-07-15T12:50:05.000Z 1176.3 2016-07-15T12:50:06.000Z 1176.6 2016-07-15T12:50:07.000Z 1177.1 2016-07-15T12:50:08.000Z 1177.6 2016-07-15T12:50:09.000Z 1178.3 2016-07-15T12:50:10.000Z 1178.8 2016-07-15T12:50:11.000Z 1179.3 2016-07-15T12:50:12.000Z 1179.7 2016-07-15T12:50:13.000Z 1180.1 2016-07-15T12:50:14.000Z 1180.4 2016-07-15T12:50:15.000Z 1180.4 2016-07-15T12:50:16.000Z 1180.5 2016-07-15T12:50:17.000Z 1180.6 2016-07-15T12:50:18.000Z 1180.9 2016-07-15T12:50:19.000Z 1180.9 2016-07-15T12:50:20.000Z 1180.9 2016-07-15T12:50:21.000Z 1180.9 2016-07-15T12:50:22.000Z 1181.0 2016-07-15T12:50:23.000Z 1181.1 2016-07-15T12:50:24.000Z 1181.4 2016-07-15T12:50:25.000Z 1181.8 2016-07-15T12:50:26.000Z 1182.1 2016-07-15T12:50:27.000Z 1182.3 2016-07-15T12:50:28.000Z 1182.9 2016-07-15T12:50:29.000Z 1183.3 2016-07-15T12:50:30.000Z 1183.5 2016-07-15T12:50:31.000Z 1183.4 2016-07-15T12:50:32.000Z 1183.5 2016-07-15T12:50:33.000Z 1183.9 2016-07-15T12:50:34.000Z 1184.4 2016-07-15T12:50:35.000Z 1185.1 2016-07-15T12:50:36.000Z 1185.7 2016-07-15T12:50:37.000Z 1185.9 2016-07-15T12:50:38.000Z 1186.2 2016-07-15T12:50:39.000Z 1186.7 2016-07-15T12:50:40.000Z 1187.2 2016-07-15T12:50:41.000Z 1187.6 2016-07-15T12:50:42.000Z 1188.0 2016-07-15T12:50:43.000Z 1188.3 2016-07-15T12:50:44.000Z 1188.4 2016-07-15T12:50:45.000Z 1188.7 2016-07-15T12:50:46.000Z 1188.8 2016-07-15T12:50:47.000Z 1188.9 2016-07-15T12:50:48.000Z 1189.0 2016-07-15T12:50:49.000Z 1189.3 2016-07-15T12:50:50.000Z 1189.7 2016-07-15T12:50:51.000Z 1189.9 2016-07-15T12:50:52.000Z 1190.1 2016-07-15T12:50:53.000Z 1190.6 2016-07-15T12:50:54.000Z 1191.3 2016-07-15T12:50:55.000Z 1191.7 2016-07-15T12:50:56.000Z 1192.0 2016-07-15T12:50:57.000Z 1192.4 2016-07-15T12:50:58.000Z 1192.7 2016-07-15T12:50:59.000Z 1193.2 2016-07-15T12:51:00.000Z 1193.7 2016-07-15T12:51:01.000Z 1193.9 2016-07-15T12:51:02.000Z 1194.2 2016-07-15T12:51:03.000Z 1194.6 2016-07-15T12:51:04.000Z 1195.0 2016-07-15T12:51:05.000Z 1195.5 2016-07-15T12:51:06.000Z 1196.0 2016-07-15T12:51:07.000Z 1196.4 2016-07-15T12:51:08.000Z 1196.6 2016-07-15T12:51:09.000Z 1196.8 2016-07-15T12:51:10.000Z 1196.9 2016-07-15T12:51:11.000Z 1197.2 2016-07-15T12:51:12.000Z 1197.5 2016-07-15T12:51:13.000Z 1197.8 2016-07-15T12:51:14.000Z 1198.4 2016-07-15T12:51:15.000Z 1199.2 2016-07-15T12:51:16.000Z 1199.4 2016-07-15T12:51:17.000Z 1199.9 2016-07-15T12:51:18.000Z 1200.1 2016-07-15T12:51:19.000Z 1200.3 2016-07-15T12:51:20.000Z 1200.5 2016-07-15T12:51:21.000Z 1200.9 2016-07-15T12:51:22.000Z 1201.4 2016-07-15T12:51:23.000Z 1202.6 2016-07-15T12:51:25.000Z 1203.7 2016-07-15T12:51:27.000Z 1203.8 2016-07-15T12:51:29.000Z 1203.9 2016-07-15T12:51:31.000Z 1204.1 2016-07-15T12:51:33.000Z 1203.8 2016-07-15T12:51:35.000Z 1203.6 2016-07-15T12:51:37.000Z 1204.0 2016-07-15T12:51:39.000Z 1204.8 2016-07-15T12:51:41.000Z 1205.7 2016-07-15T12:51:43.000Z 1207.7 2016-07-15T12:51:45.000Z 1208.7 2016-07-15T12:51:47.000Z 1211.3 2016-07-15T12:51:49.000Z 1214.1 2016-07-15T12:51:51.000Z 1214.6 2016-07-15T12:51:52.000Z 1214.8 2016-07-15T12:51:53.000Z 1214.9 2016-07-15T12:51:54.000Z 1215.2 2016-07-15T12:51:55.000Z 1215.6 2016-07-15T12:51:56.000Z 1216.2 2016-07-15T12:51:57.000Z 1216.5 2016-07-15T12:51:58.000Z 1216.6 2016-07-15T12:51:59.000Z 1216.5 2016-07-15T12:52:00.000Z 1216.7 2016-07-15T12:52:01.000Z 1216.8 2016-07-15T12:52:02.000Z 1216.9 2016-07-15T12:52:03.000Z 1217.0 2016-07-15T12:52:04.000Z 1217.1 2016-07-15T12:52:05.000Z 1217.1 2016-07-15T12:52:06.000Z 1217.1 2016-07-15T12:52:07.000Z 1217.2 2016-07-15T12:52:08.000Z 1217.3 2016-07-15T12:52:09.000Z 1217.4 2016-07-15T12:52:10.000Z 1217.7 2016-07-15T12:52:11.000Z 1218.1 2016-07-15T12:52:12.000Z 1218.3 2016-07-15T12:52:13.000Z 1218.6 2016-07-15T12:52:14.000Z 1218.9 2016-07-15T12:52:15.000Z 1219.5 2016-07-15T12:52:16.000Z 1220.1 2016-07-15T12:52:17.000Z 1221.0 2016-07-15T12:52:18.000Z 1221.8 2016-07-15T12:52:19.000Z 1222.2 2016-07-15T12:52:20.000Z 1222.7 2016-07-15T12:52:21.000Z 1223.1 2016-07-15T12:52:22.000Z 1223.4 2016-07-15T12:52:23.000Z 1223.8 2016-07-15T12:52:24.000Z 1224.0 2016-07-15T12:52:25.000Z 1224.2 2016-07-15T12:52:26.000Z 1224.8 2016-07-15T12:52:27.000Z 1225.3 2016-07-15T12:52:28.000Z 1225.7 2016-07-15T12:52:29.000Z 1226.6 2016-07-15T12:52:30.000Z 1227.3 2016-07-15T12:52:31.000Z 1228.3 2016-07-15T12:52:32.000Z 1229.3 2016-07-15T12:52:33.000Z 1230.0 2016-07-15T12:52:34.000Z 1230.5 2016-07-15T12:52:35.000Z 1231.2 2016-07-15T12:52:36.000Z 1232.0 2016-07-15T12:52:37.000Z 1232.6 2016-07-15T12:52:38.000Z 1233.0 2016-07-15T12:52:39.000Z 1233.5 2016-07-15T12:52:40.000Z 1233.9 2016-07-15T12:52:41.000Z 1234.3 2016-07-15T12:52:42.000Z 1234.5 2016-07-15T12:52:43.000Z 1235.2 2016-07-15T12:52:44.000Z 1235.7 2016-07-15T12:52:45.000Z 1235.8 2016-07-15T12:52:46.000Z 1236.4 2016-07-15T12:52:47.000Z 1237.2 2016-07-15T12:52:48.000Z 1237.9 2016-07-15T12:52:49.000Z 1238.7 2016-07-15T12:52:50.000Z 1239.7 2016-07-15T12:52:51.000Z 1240.7 2016-07-15T12:52:52.000Z 1241.5 2016-07-15T12:52:53.000Z 1242.2 2016-07-15T12:52:54.000Z 1243.2 2016-07-15T12:52:55.000Z 1243.9 2016-07-15T12:52:56.000Z 1244.6 2016-07-15T12:52:57.000Z 1245.4 2016-07-15T12:52:58.000Z 1246.0 2016-07-15T12:52:59.000Z 1246.7 2016-07-15T12:53:00.000Z 1247.2 2016-07-15T12:53:01.000Z 1247.6 2016-07-15T12:53:02.000Z 1248.3 2016-07-15T12:53:03.000Z 1248.8 2016-07-15T12:53:04.000Z 1249.3 2016-07-15T12:53:05.000Z 1249.6 2016-07-15T12:53:06.000Z 1249.9 2016-07-15T12:53:07.000Z 1250.1 2016-07-15T12:53:08.000Z 1250.4 2016-07-15T12:53:09.000Z 1250.6 2016-07-15T12:53:10.000Z 1250.7 2016-07-15T12:53:11.000Z 1250.8 2016-07-15T12:53:12.000Z 1251.1 2016-07-15T12:53:13.000Z 1251.2 2016-07-15T12:53:14.000Z 1251.3 2016-07-15T12:53:15.000Z 1251.7 2016-07-15T12:53:16.000Z 1252.0 2016-07-15T12:53:17.000Z 1252.3 2016-07-15T12:53:18.000Z 1252.5 2016-07-15T12:53:19.000Z 1253.0 2016-07-15T12:53:20.000Z 1253.3 2016-07-15T12:53:21.000Z 1253.6 2016-07-15T12:53:22.000Z 1253.7 2016-07-15T12:53:23.000Z 1253.9 2016-07-15T12:53:24.000Z 1254.0 2016-07-15T12:53:25.000Z 1254.1 2016-07-15T12:53:26.000Z 1254.3 2016-07-15T12:53:27.000Z 1254.5 2016-07-15T12:53:28.000Z 1254.7 2016-07-15T12:53:29.000Z 1254.9 2016-07-15T12:53:30.000Z 1255.1 2016-07-15T12:53:31.000Z 1255.2 2016-07-15T12:53:32.000Z 1255.9 2016-07-15T12:53:33.000Z 1256.3 2016-07-15T12:53:34.000Z 1256.6 2016-07-15T12:53:35.000Z 1256.9 2016-07-15T12:53:36.000Z 1257.3 2016-07-15T12:53:37.000Z 1257.6 2016-07-15T12:53:38.000Z 1257.8 2016-07-15T12:53:39.000Z 1258.3 2016-07-15T12:53:40.000Z 1259.2 2016-07-15T12:53:41.000Z 1259.8 2016-07-15T12:53:42.000Z 1260.2 2016-07-15T12:53:43.000Z 1260.2 2016-07-15T12:53:44.000Z 1260.2 2016-07-15T12:53:45.000Z 1260.3 2016-07-15T12:53:46.000Z 1260.4 2016-07-15T12:53:47.000Z 1260.1 2016-07-15T12:53:48.000Z 1260.4 2016-07-15T12:53:49.000Z 1260.8 2016-07-15T12:53:51.000Z 1261.6 2016-07-15T12:53:53.000Z 1262.4 2016-07-15T12:53:55.000Z 1263.7 2016-07-15T12:53:57.000Z 1264.4 2016-07-15T12:53:59.000Z 1264.1 2016-07-15T12:54:01.000Z 1263.5 2016-07-15T12:54:03.000Z 1263.4 2016-07-15T12:54:05.000Z 1264.1 2016-07-15T12:54:07.000Z 1264.9 2016-07-15T12:54:09.000Z 1265.2 2016-07-15T12:54:11.000Z 1265.9 2016-07-15T12:54:12.000Z 1266.2 2016-07-15T12:54:13.000Z 1265.7 2016-07-15T12:54:14.000Z 1265.4 2016-07-15T12:54:15.000Z 1265.3 2016-07-15T12:54:16.000Z 1265.4 2016-07-15T12:54:17.000Z 1265.3 2016-07-15T12:54:18.000Z 1264.6 2016-07-15T12:54:20.000Z 1264.6 2016-07-15T12:54:22.000Z 1264.5 2016-07-15T12:54:24.000Z 1264.2 2016-07-15T12:54:26.000Z 1264.0 2016-07-15T12:54:27.000Z 1264.2 2016-07-15T12:54:28.000Z 1264.3 2016-07-15T12:54:30.000Z 1264.3 2016-07-15T12:54:31.000Z 1264.4 2016-07-15T12:54:32.000Z 1264.9 2016-07-15T12:54:33.000Z 1265.0 2016-07-15T12:54:34.000Z 1265.1 2016-07-15T12:54:35.000Z 1265.0 2016-07-15T12:54:36.000Z 1265.0 2016-07-15T12:54:37.000Z 1265.1 2016-07-15T12:54:38.000Z 1265.2 2016-07-15T12:54:39.000Z 1265.5 2016-07-15T12:54:40.000Z 1265.4 2016-07-15T12:54:41.000Z 1265.9 2016-07-15T12:54:42.000Z 1265.9 2016-07-15T12:54:43.000Z 1265.9 2016-07-15T12:54:44.000Z 1265.9 2016-07-15T12:54:45.000Z 1266.0 2016-07-15T12:54:46.000Z 1266.3 2016-07-15T12:54:47.000Z 1267.1 2016-07-15T12:54:48.000Z 1267.4 2016-07-15T12:54:49.000Z 1267.8 2016-07-15T12:54:50.000Z 1268.3 2016-07-15T12:54:51.000Z 1268.5 2016-07-15T12:54:52.000Z 1269.1 2016-07-15T12:54:53.000Z 1269.6 2016-07-15T12:54:54.000Z 1269.7 2016-07-15T12:54:55.000Z 1270.0 2016-07-15T12:54:56.000Z 1270.3 2016-07-15T12:54:57.000Z 1270.1 2016-07-15T12:54:58.000Z 1270.0 2016-07-15T12:54:59.000Z 1269.9 2016-07-15T12:55:00.000Z 1270.0 2016-07-15T12:55:01.000Z 1270.3 2016-07-15T12:55:02.000Z 1270.9 2016-07-15T12:55:03.000Z 1271.3 2016-07-15T12:55:04.000Z 1271.4 2016-07-15T12:55:05.000Z 1272.1 2016-07-15T12:55:06.000Z 1272.2 2016-07-15T12:55:07.000Z 1272.5 2016-07-15T12:55:08.000Z 1272.9 2016-07-15T12:55:09.000Z 1273.6 2016-07-15T12:55:10.000Z 1274.0 2016-07-15T12:55:11.000Z 1274.2 2016-07-15T12:55:12.000Z 1274.7 2016-07-15T12:55:13.000Z 1275.0 2016-07-15T12:55:14.000Z 1275.0 2016-07-15T12:55:15.000Z 1275.3 2016-07-15T12:55:16.000Z 1276.1 2016-07-15T12:55:17.000Z 1276.5 2016-07-15T12:55:18.000Z 1276.5 2016-07-15T12:55:19.000Z 1276.7 2016-07-15T12:55:20.000Z 1276.9 2016-07-15T12:55:21.000Z 1277.1 2016-07-15T12:55:22.000Z 1277.3 2016-07-15T12:55:23.000Z 1277.5 2016-07-15T12:55:24.000Z 1277.6 2016-07-15T12:55:25.000Z 1277.3 2016-07-15T12:55:26.000Z 1277.4 2016-07-15T12:55:27.000Z 1277.4 2016-07-15T12:55:28.000Z 1277.1 2016-07-15T12:55:29.000Z 1276.9 2016-07-15T12:55:30.000Z 1277.2 2016-07-15T12:55:31.000Z 1277.1 2016-07-15T12:55:32.000Z 1276.8 2016-07-15T12:55:33.000Z 1276.6 2016-07-15T12:55:34.000Z 1276.7 2016-07-15T12:55:35.000Z 1276.5 2016-07-15T12:55:36.000Z 1276.6 2016-07-15T12:55:37.000Z 1276.8 2016-07-15T12:55:38.000Z 1276.6 2016-07-15T12:55:39.000Z 1276.4 2016-07-15T12:55:40.000Z 1276.3 2016-07-15T12:55:41.000Z 1276.3 2016-07-15T12:55:42.000Z 1276.0 2016-07-15T12:55:43.000Z 1275.8 2016-07-15T12:55:44.000Z 1275.1 2016-07-15T12:55:45.000Z 1274.7 2016-07-15T12:55:46.000Z 1274.4 2016-07-15T12:55:47.000Z 1274.3 2016-07-15T12:55:48.000Z 1273.6 2016-07-15T12:55:49.000Z 1273.0 2016-07-15T12:55:50.000Z 1272.5 2016-07-15T12:55:51.000Z 1271.8 2016-07-15T12:55:52.000Z 1271.0 2016-07-15T12:55:53.000Z 1270.6 2016-07-15T12:55:54.000Z 1270.5 2016-07-15T12:55:55.000Z 1270.1 2016-07-15T12:55:56.000Z 1270.0 2016-07-15T12:55:57.000Z 1269.5 2016-07-15T12:55:58.000Z 1269.0 2016-07-15T12:55:59.000Z 1268.9 2016-07-15T12:56:00.000Z 1268.8 2016-07-15T12:56:01.000Z 1268.8 2016-07-15T12:56:02.000Z 1268.6 2016-07-15T12:56:03.000Z 1267.8 2016-07-15T12:56:04.000Z 1267.2 2016-07-15T12:56:05.000Z 1266.6 2016-07-15T12:56:06.000Z 1266.2 2016-07-15T12:56:07.000Z 1266.3 2016-07-15T12:56:08.000Z 1265.8 2016-07-15T12:56:09.000Z 1265.5 2016-07-15T12:56:10.000Z 1265.1 2016-07-15T12:56:11.000Z 1264.6 2016-07-15T12:56:12.000Z 1264.7 2016-07-15T12:56:13.000Z 1265.0 2016-07-15T12:56:14.000Z 1265.0 2016-07-15T12:56:15.000Z 1264.8 2016-07-15T12:56:16.000Z 1264.4 2016-07-15T12:56:17.000Z 1264.0 2016-07-15T12:56:18.000Z 1263.7 2016-07-15T12:56:19.000Z 1263.4 2016-07-15T12:56:20.000Z 1263.4 2016-07-15T12:56:21.000Z 1262.7 2016-07-15T12:56:22.000Z 1262.5 2016-07-15T12:56:23.000Z 1261.8 2016-07-15T12:56:24.000Z 1261.5 2016-07-15T12:56:25.000Z 1261.4 2016-07-15T12:56:26.000Z 1261.5 2016-07-15T12:56:27.000Z 1261.7 2016-07-15T12:56:28.000Z 1262.0 2016-07-15T12:56:30.000Z 1262.1 2016-07-15T12:56:32.000Z 1261.9 2016-07-15T12:56:34.000Z 1261.4 2016-07-15T12:56:36.000Z 1261.1 2016-07-15T12:56:38.000Z 1260.1 2016-07-15T12:56:41.000Z 1257.7 2016-07-15T12:56:44.000Z 1255.4 2016-07-15T12:56:46.000Z 1254.7 2016-07-15T12:56:48.000Z 1253.7 2016-07-15T12:56:50.000Z 1253.0 2016-07-15T12:56:55.000Z 1252.3 2016-07-15T12:56:58.000Z 1251.8 2016-07-15T12:57:00.000Z 1252.2 2016-07-15T12:57:02.000Z 1251.6 2016-07-15T12:57:04.000Z 1251.1 2016-07-15T12:57:07.000Z 1250.7 2016-07-15T12:57:10.000Z 1250.3 2016-07-15T12:57:12.000Z 1249.8 2016-07-15T12:57:14.000Z 1249.4 2016-07-15T12:57:16.000Z 1249.8 2016-07-15T12:57:18.000Z 1250.4 2016-07-15T12:57:20.000Z 1250.4 2016-07-15T12:57:22.000Z 1250.5 2016-07-15T12:57:24.000Z 1250.6 2016-07-15T12:57:27.000Z 1250.5 2016-07-15T12:57:29.000Z 1250.9 2016-07-15T12:57:31.000Z 1251.2 2016-07-15T12:57:33.000Z 1251.5 2016-07-15T12:57:35.000Z 1251.2 2016-07-15T12:57:37.000Z 1251.6 2016-07-15T12:57:39.000Z 1252.5 2016-07-15T12:57:41.000Z 1252.2 2016-07-15T12:57:43.000Z 1252.2 2016-07-15T12:57:44.000Z 1252.2 2016-07-15T12:57:45.000Z 1252.1 2016-07-15T12:57:46.000Z 1252.0 2016-07-15T12:57:47.000Z 1251.9 2016-07-15T12:57:48.000Z 1251.9 2016-07-15T12:57:49.000Z 1251.8 2016-07-15T12:57:50.000Z 1251.6 2016-07-15T12:57:51.000Z 1251.5 2016-07-15T12:57:52.000Z 1251.6 2016-07-15T12:57:53.000Z 1251.3 2016-07-15T12:57:55.000Z 1251.4 2016-07-15T12:57:57.000Z 1250.7 2016-07-15T12:57:59.000Z 1250.2 2016-07-15T12:58:01.000Z 1249.5 2016-07-15T12:58:03.000Z 1248.7 2016-07-15T12:58:05.000Z 1248.3 2016-07-15T12:58:07.000Z 1248.0 2016-07-15T12:58:09.000Z 1247.3 2016-07-15T12:58:11.000Z 1247.0 2016-07-15T12:58:13.000Z 1245.3 2016-07-15T12:58:15.000Z 1244.2 2016-07-15T12:58:17.000Z 1244.8 2016-07-15T12:58:19.000Z 1244.9 2016-07-15T12:58:21.000Z 1244.4 2016-07-15T12:58:23.000Z 1245.6 2016-07-15T12:58:25.000Z 1246.9 2016-07-15T12:58:27.000Z 1249.0 2016-07-15T12:58:30.000Z 1250.3 2016-07-15T12:58:32.000Z 1251.8 2016-07-15T12:58:34.000Z 1253.0 2016-07-15T12:58:36.000Z 1253.4 2016-07-15T12:58:38.000Z 1253.4 2016-07-15T12:58:40.000Z 1253.5 2016-07-15T12:58:42.000Z 1253.1 2016-07-15T12:58:44.000Z 1253.9 2016-07-15T12:58:46.000Z 1253.6 2016-07-15T12:58:48.000Z 1253.5 2016-07-15T12:58:50.000Z 1253.0 2016-07-15T12:58:52.000Z 1252.6 2016-07-15T12:58:54.000Z 1252.0 2016-07-15T12:58:56.000Z 1252.1 2016-07-15T12:58:58.000Z 1252.5 2016-07-15T12:59:00.000Z 1253.3 2016-07-15T12:59:02.000Z 1253.6 2016-07-15T12:59:04.000Z 1254.2 2016-07-15T12:59:06.000Z 1254.6 2016-07-15T12:59:08.000Z 1255.2 2016-07-15T12:59:10.000Z 1255.4 2016-07-15T12:59:12.000Z 1255.0 2016-07-15T12:59:14.000Z 1255.1 2016-07-15T12:59:16.000Z 1255.4 2016-07-15T12:59:18.000Z 1256.9 2016-07-15T12:59:20.000Z 1259.2 2016-07-15T12:59:22.000Z 1260.0 2016-07-15T12:59:24.000Z 1260.6 2016-07-15T12:59:26.000Z 1261.1 2016-07-15T12:59:28.000Z 1262.0 2016-07-15T12:59:30.000Z 1262.2 2016-07-15T12:59:32.000Z 1262.0 2016-07-15T12:59:34.000Z 1261.4 2016-07-15T12:59:36.000Z 1261.1 2016-07-15T12:59:38.000Z 1260.5 2016-07-15T12:59:40.000Z 1260.2 2016-07-15T12:59:42.000Z 1260.0 2016-07-15T12:59:44.000Z 1260.2 2016-07-15T12:59:46.000Z 1261.2 2016-07-15T12:59:48.000Z 1262.1 2016-07-15T12:59:50.000Z 1263.1 2016-07-15T12:59:52.000Z 1263.8 2016-07-15T12:59:54.000Z 1264.8 2016-07-15T12:59:56.000Z 1265.5 2016-07-15T12:59:58.000Z 1266.3 2016-07-15T13:00:00.000Z 1267.3 2016-07-15T13:00:02.000Z 1268.8 2016-07-15T13:00:04.000Z 1269.7 2016-07-15T13:00:06.000Z 1271.1 2016-07-15T13:00:08.000Z 1271.9 2016-07-15T13:00:10.000Z 1273.0 2016-07-15T13:00:12.000Z 1273.3 2016-07-15T13:00:14.000Z 1274.6 2016-07-15T13:00:16.000Z 1275.8 2016-07-15T13:00:18.000Z 1277.1 2016-07-15T13:00:20.000Z 1278.5 2016-07-15T13:00:22.000Z 1279.4 2016-07-15T13:00:24.000Z 1280.5 2016-07-15T13:00:26.000Z 1281.5 2016-07-15T13:00:28.000Z 1282.3 2016-07-15T13:00:30.000Z 1283.3 2016-07-15T13:00:32.000Z 1285.2 2016-07-15T13:00:34.000Z 1286.5 2016-07-15T13:00:36.000Z 1287.7 2016-07-15T13:00:38.000Z 1289.0 2016-07-15T13:00:42.000Z 1289.9 2016-07-15T13:00:49.000Z 1292.0 2016-07-15T13:00:53.000Z 1293.9 2016-07-15T13:00:57.000Z 1295.4 2016-07-15T13:00:59.000Z 1296.6 2016-07-15T13:01:01.000Z 1297.4 2016-07-15T13:01:03.000Z 1297.9 2016-07-15T13:01:05.000Z 1298.8 2016-07-15T13:01:07.000Z 1300.3 2016-07-15T13:01:09.000Z 1302.0 2016-07-15T13:01:11.000Z 1304.4 2016-07-15T13:01:13.000Z 1306.6 2016-07-15T13:01:15.000Z 1308.3 2016-07-15T13:01:17.000Z 1309.7 2016-07-15T13:01:18.000Z 1311.7 2016-07-15T13:01:20.000Z 1313.1 2016-07-15T13:01:22.000Z 1314.6 2016-07-15T13:01:24.000Z 1315.8 2016-07-15T13:01:26.000Z 1316.3 2016-07-15T13:01:28.000Z 1318.0 2016-07-15T13:01:41.000Z 1320.3 2016-07-15T13:01:43.000Z 1320.2 2016-07-15T13:01:45.000Z 1321.3 2016-07-15T13:01:47.000Z 1322.0 2016-07-15T13:01:49.000Z 1323.9 2016-07-15T13:01:51.000Z 1325.6 2016-07-15T13:01:53.000Z 1326.9 2016-07-15T13:01:55.000Z 1328.4 2016-07-15T13:01:57.000Z 1329.9 2016-07-15T13:01:59.000Z 1332.4 2016-07-15T13:02:01.000Z 1333.9 2016-07-15T13:02:03.000Z 1336.6 2016-07-15T13:02:05.000Z 1338.5 2016-07-15T13:02:07.000Z 1339.8 2016-07-15T13:02:09.000Z 1340.5 2016-07-15T13:02:10.000Z 1342.3 2016-07-15T13:02:12.000Z 1342.9 2016-07-15T13:02:14.000Z 1343.1 2016-07-15T13:02:16.000Z 1343.7 2016-07-15T13:02:18.000Z 1344.3 2016-07-15T13:02:20.000Z 1345.3 2016-07-15T13:02:22.000Z 1345.2 2016-07-15T13:02:24.000Z 1345.0 2016-07-15T13:02:26.000Z 1345.1 2016-07-15T13:02:29.000Z 1345.4 2016-07-15T13:02:32.000Z 1345.7 2016-07-15T13:02:35.000Z 1346.0 2016-07-15T13:02:38.000Z 1347.0 2016-07-15T13:02:41.000Z 1347.4 2016-07-15T13:02:43.000Z 1348.9 2016-07-15T13:02:45.000Z 1350.4 2016-07-15T13:02:47.000Z 1350.7 2016-07-15T13:02:49.000Z 1351.3 2016-07-15T13:02:51.000Z 1351.5 2016-07-15T13:02:53.000Z 1352.6 2016-07-15T13:02:55.000Z 1353.5 2016-07-15T13:02:59.000Z 1354.1 2016-07-15T13:03:01.000Z 1354.8 2016-07-15T13:03:04.000Z 1356.4 2016-07-15T13:03:06.000Z 1358.7 2016-07-15T13:03:09.000Z 1360.9 2016-07-15T13:03:12.000Z 1361.8 2016-07-15T13:03:14.000Z 1365.1 2016-07-15T13:03:16.000Z 1367.5 2016-07-15T13:03:18.000Z 1369.2 2016-07-15T13:03:20.000Z 1371.4 2016-07-15T13:03:22.000Z 1374.4 2016-07-15T13:03:25.000Z 1376.6 2016-07-15T13:03:28.000Z 1378.1 2016-07-15T13:03:31.000Z 1380.0 2016-07-15T13:03:33.000Z 1382.1 2016-07-15T13:03:35.000Z 1383.9 2016-07-15T13:03:37.000Z 1385.7 2016-07-15T13:03:39.000Z 1387.0 2016-07-15T13:03:41.000Z 1388.8 2016-07-15T13:03:43.000Z 1390.9 2016-07-15T13:03:45.000Z 1392.7 2016-07-15T13:03:47.000Z 1393.3 2016-07-15T13:03:49.000Z 1395.7 2016-07-15T13:03:51.000Z 1397.9 2016-07-15T13:03:53.000Z 1399.8 2016-07-15T13:03:55.000Z 1400.8 2016-07-15T13:03:57.000Z 1402.8 2016-07-15T13:03:59.000Z 1404.2 2016-07-15T13:04:01.000Z 1406.5 2016-07-15T13:04:03.000Z 1408.2 2016-07-15T13:04:05.000Z 1410.2 2016-07-15T13:04:07.000Z 1411.2 2016-07-15T13:04:09.000Z 1413.5 2016-07-15T13:04:11.000Z 1414.7 2016-07-15T13:04:13.000Z 1417.1 2016-07-15T13:04:15.000Z 1417.7 2016-07-15T13:04:17.000Z 1420.0 2016-07-15T13:04:19.000Z 1421.5 2016-07-15T13:04:21.000Z 1422.6 2016-07-15T13:04:23.000Z 1425.1 2016-07-15T13:04:25.000Z 1428.9 2016-07-15T13:04:28.000Z 1430.0 2016-07-15T13:04:31.000Z 1430.4 2016-07-15T13:04:33.000Z 1430.8 2016-07-15T13:04:35.000Z 1431.4 2016-07-15T13:04:37.000Z 1432.1 2016-07-15T13:04:40.000Z 1434.7 2016-07-15T13:04:47.000Z 1433.3 2016-07-15T13:04:50.000Z 1436.0 2016-07-15T13:04:53.000Z 1436.9 2016-07-15T13:04:56.000Z 1438.1 2016-07-15T13:04:58.000Z 1436.6 2016-07-15T13:05:01.000Z 1436.4 2016-07-15T13:05:04.000Z 1436.9 2016-07-15T13:05:10.000Z 1436.5 2016-07-15T13:05:13.000Z 1436.3 2016-07-15T13:05:15.000Z 1438.3 2016-07-15T13:05:17.000Z 1437.6 2016-07-15T13:05:19.000Z 1437.4 2016-07-15T13:05:21.000Z 1437.6 2016-07-15T13:05:23.000Z 1437.8 2016-07-15T13:05:25.000Z 1438.0 2016-07-15T13:05:27.000Z 1438.5 2016-07-15T13:05:29.000Z 1438.9 2016-07-15T13:05:31.000Z 1439.5 2016-07-15T13:05:33.000Z 1440.1 2016-07-15T13:05:35.000Z 1441.2 2016-07-15T13:05:37.000Z 1441.2 2016-07-15T13:05:40.000Z 1442.6 2016-07-15T13:05:49.000Z 1444.1 2016-07-15T13:05:56.000Z 1446.1 2016-07-15T13:06:03.000Z 1447.3 2016-07-15T13:06:07.000Z 1449.0 2016-07-15T13:06:11.000Z 1450.2 2016-07-15T13:06:14.000Z 1450.2 2016-07-15T13:06:17.000Z 1451.5 2016-07-15T13:06:20.000Z 1452.1 2016-07-15T13:06:23.000Z 1453.4 2016-07-15T13:06:26.000Z 1454.2 2016-07-15T13:06:29.000Z 1452.5 2016-07-15T13:06:32.000Z 1451.5 2016-07-15T13:06:35.000Z 1450.6 2016-07-15T13:06:39.000Z 1449.8 2016-07-15T13:06:42.000Z 1451.0 2016-07-15T13:06:45.000Z 1451.8 2016-07-15T13:06:48.000Z 1452.0 2016-07-15T13:06:51.000Z 1453.6 2016-07-15T13:06:53.000Z 1454.6 2016-07-15T13:06:55.000Z 1455.8 2016-07-15T13:06:57.000Z 1456.8 2016-07-15T13:06:59.000Z 1457.0 2016-07-15T13:07:01.000Z 1457.8 2016-07-15T13:07:04.000Z 1457.5 2016-07-15T13:07:07.000Z 1457.4 2016-07-15T13:07:10.000Z 1457.5 2016-07-15T13:07:14.000Z 1457.3 2016-07-15T13:07:16.000Z 1457.4 2016-07-15T13:07:18.000Z 1457.4 2016-07-15T13:07:20.000Z 1457.3 2016-07-15T13:07:22.000Z 1457.2 2016-07-15T13:07:24.000Z 1457.2 2016-07-15T13:07:26.000Z 1457.8 2016-07-15T13:07:28.000Z 1458.3 2016-07-15T13:07:30.000Z 1458.9 2016-07-15T13:07:33.000Z 1457.8 2016-07-15T13:07:37.000Z 1455.9 2016-07-15T13:07:43.000Z 1455.3 2016-07-15T13:07:48.000Z 1454.1 2016-07-15T13:07:53.000Z 1453.5 2016-07-15T13:07:58.000Z 1453.6 2016-07-15T13:08:03.000Z 1453.5 2016-07-15T13:08:09.000Z 1453.2 2016-07-15T13:08:15.000Z 1452.8 2016-07-15T13:08:20.000Z 1452.0 2016-07-15T13:08:24.000Z 1452.4 2016-07-15T13:08:28.000Z 1453.8 2016-07-15T13:08:32.000Z 1453.6 2016-07-15T13:08:37.000Z 1454.0 2016-07-15T13:08:41.000Z 1454.5 2016-07-15T13:08:46.000Z 1454.2 2016-07-15T13:08:52.000Z 1453.9 2016-07-15T13:08:57.000Z 1454.8 2016-07-15T13:09:02.000Z 1455.1 2016-07-15T13:09:07.000Z 1453.3 2016-07-15T13:09:13.000Z 1451.8 2016-07-15T13:09:18.000Z 1450.7 2016-07-15T13:09:22.000Z 1449.5 2016-07-15T13:09:27.000Z 1449.2 2016-07-15T13:09:31.000Z 1448.1 2016-07-15T13:09:36.000Z 1446.0 2016-07-15T13:09:40.000Z 1446.1 2016-07-15T13:09:44.000Z 1445.5 2016-07-15T13:09:48.000Z 1445.3 2016-07-15T13:09:53.000Z 1444.9 2016-07-15T13:09:58.000Z 1444.8 2016-07-15T13:10:03.000Z 1445.4 2016-07-15T13:10:08.000Z 1445.2 2016-07-15T13:10:12.000Z 1444.4 2016-07-15T13:10:15.000Z 1444.5 2016-07-15T13:10:17.000Z 1443.9 2016-07-15T13:10:19.000Z 1443.5 2016-07-15T13:10:21.000Z 1443.4 2016-07-15T13:10:23.000Z 1442.9 2016-07-15T13:10:25.000Z 1442.4 2016-07-15T13:10:28.000Z 1442.6 2016-07-15T13:10:31.000Z 1442.6 2016-07-15T13:10:33.000Z 1442.5 2016-07-15T13:10:35.000Z 1442.7 2016-07-15T13:10:37.000Z 1443.2 2016-07-15T13:10:39.000Z 1444.0 2016-07-15T13:10:42.000Z 1444.3 2016-07-15T13:10:45.000Z 1446.4 2016-07-15T13:10:49.000Z 1446.9 2016-07-15T13:10:55.000Z 1446.2 2016-07-15T13:11:01.000Z 1445.7 2016-07-15T13:11:03.000Z 1444.9 2016-07-15T13:11:05.000Z 1442.5 2016-07-15T13:11:09.000Z 1443.1 2016-07-15T13:11:12.000Z 1444.2 2016-07-15T13:11:19.000Z 1445.4 2016-07-15T13:11:21.000Z 1447.1 2016-07-15T13:11:23.000Z 1448.9 2016-07-15T13:11:25.000Z 1450.8 2016-07-15T13:11:27.000Z 1451.5 2016-07-15T13:11:29.000Z 1452.3 2016-07-15T13:11:31.000Z 1452.8 2016-07-15T13:11:33.000Z 1453.7 2016-07-15T13:11:35.000Z 1454.3 2016-07-15T13:11:37.000Z 1455.5 2016-07-15T13:11:39.000Z 1456.6 2016-07-15T13:11:41.000Z 1457.8 2016-07-15T13:11:43.000Z 1459.0 2016-07-15T13:11:45.000Z 1461.4 2016-07-15T13:11:47.000Z 1462.3 2016-07-15T13:11:48.000Z 1463.7 2016-07-15T13:11:49.000Z 1464.7 2016-07-15T13:11:50.000Z 1465.6 2016-07-15T13:11:51.000Z 1466.4 2016-07-15T13:11:52.000Z 1467.3 2016-07-15T13:11:53.000Z 1468.2 2016-07-15T13:11:54.000Z 1469.1 2016-07-15T13:11:55.000Z 1470.2 2016-07-15T13:11:56.000Z 1471.1 2016-07-15T13:11:57.000Z 1472.0 2016-07-15T13:11:58.000Z 1472.8 2016-07-15T13:11:59.000Z 1473.7 2016-07-15T13:12:00.000Z 1474.4 2016-07-15T13:12:01.000Z 1475.5 2016-07-15T13:12:02.000Z 1476.4 2016-07-15T13:12:03.000Z 1477.4 2016-07-15T13:12:04.000Z 1478.3 2016-07-15T13:12:05.000Z 1479.2 2016-07-15T13:12:06.000Z 1480.4 2016-07-15T13:12:07.000Z 1481.5 2016-07-15T13:12:08.000Z 1482.6 2016-07-15T13:12:09.000Z 1483.7 2016-07-15T13:12:10.000Z 1484.8 2016-07-15T13:12:11.000Z 1486.0 2016-07-15T13:12:12.000Z 1487.0 2016-07-15T13:12:13.000Z 1488.2 2016-07-15T13:12:14.000Z 1489.5 2016-07-15T13:12:15.000Z 1490.7 2016-07-15T13:12:16.000Z 1492.0 2016-07-15T13:12:17.000Z 1493.4 2016-07-15T13:12:18.000Z 1494.8 2016-07-15T13:12:19.000Z 1495.8 2016-07-15T13:12:20.000Z 1496.8 2016-07-15T13:12:21.000Z 1497.8 2016-07-15T13:12:22.000Z 1498.8 2016-07-15T13:12:23.000Z 1499.6 2016-07-15T13:12:24.000Z 1500.6 2016-07-15T13:12:25.000Z 1501.2 2016-07-15T13:12:26.000Z 1501.5 2016-07-15T13:12:27.000Z 1501.7 2016-07-15T13:12:28.000Z 1501.9 2016-07-15T13:12:29.000Z 1502.0 2016-07-15T13:12:30.000Z 1502.1 2016-07-15T13:12:31.000Z 1502.2 2016-07-15T13:12:32.000Z 1502.3 2016-07-15T13:12:33.000Z 1503.5 2016-07-15T13:12:34.000Z 1504.4 2016-07-15T13:12:35.000Z 1505.0 2016-07-15T13:12:36.000Z 1505.9 2016-07-15T13:12:37.000Z 1506.5 2016-07-15T13:12:38.000Z 1506.9 2016-07-15T13:12:39.000Z 1507.3 2016-07-15T13:12:40.000Z 1508.0 2016-07-15T13:12:41.000Z 1508.5 2016-07-15T13:12:42.000Z 1509.1 2016-07-15T13:12:43.000Z 1509.6 2016-07-15T13:12:44.000Z 1509.9 2016-07-15T13:12:45.000Z 1510.0 2016-07-15T13:12:46.000Z 1510.2 2016-07-15T13:12:47.000Z 1510.3 2016-07-15T13:12:48.000Z 1511.4 2016-07-15T13:12:49.000Z 1512.1 2016-07-15T13:12:50.000Z 1513.2 2016-07-15T13:12:51.000Z 1513.4 2016-07-15T13:12:52.000Z 1514.0 2016-07-15T13:12:53.000Z 1514.3 2016-07-15T13:12:54.000Z 1514.6 2016-07-15T13:12:55.000Z 1515.0 2016-07-15T13:12:56.000Z 1515.3 2016-07-15T13:12:57.000Z 1516.1 2016-07-15T13:12:58.000Z 1516.5 2016-07-15T13:12:59.000Z 1517.0 2016-07-15T13:13:00.000Z 1517.4 2016-07-15T13:13:01.000Z 1517.8 2016-07-15T13:13:02.000Z 1518.0 2016-07-15T13:13:03.000Z 1518.3 2016-07-15T13:13:04.000Z 1518.6 2016-07-15T13:13:05.000Z 1518.6 2016-07-15T13:13:06.000Z 1519.3 2016-07-15T13:13:08.000Z 1520.8 2016-07-15T13:13:10.000Z 1525.4 2016-07-15T13:13:12.000Z 1528.4 2016-07-15T13:13:13.000Z 1530.8 2016-07-15T13:13:14.000Z 1532.3 2016-07-15T13:13:15.000Z 1532.9 2016-07-15T13:13:16.000Z 1533.2 2016-07-15T13:13:17.000Z 1534.1 2016-07-15T13:13:18.000Z 1534.3 2016-07-15T13:13:19.000Z 1535.1 2016-07-15T13:13:20.000Z 1536.0 2016-07-15T13:13:21.000Z 1536.8 2016-07-15T13:13:22.000Z 1537.9 2016-07-15T13:13:23.000Z 1538.8 2016-07-15T13:13:24.000Z 1539.8 2016-07-15T13:13:25.000Z 1540.5 2016-07-15T13:13:26.000Z 1541.8 2016-07-15T13:13:27.000Z 1542.4 2016-07-15T13:13:28.000Z 1542.9 2016-07-15T13:13:29.000Z 1544.0 2016-07-15T13:13:31.000Z 1544.7 2016-07-15T13:13:33.000Z 1545.8 2016-07-15T13:13:34.000Z 1546.9 2016-07-15T13:13:35.000Z 1547.7 2016-07-15T13:13:36.000Z 1548.6 2016-07-15T13:13:37.000Z 1549.0 2016-07-15T13:13:38.000Z 1549.0 2016-07-15T13:13:39.000Z 1549.2 2016-07-15T13:13:40.000Z 1549.3 2016-07-15T13:13:41.000Z 1549.4 2016-07-15T13:13:42.000Z 1549.6 2016-07-15T13:13:43.000Z 1550.0 2016-07-15T13:13:44.000Z 1550.4 2016-07-15T13:13:45.000Z 1550.7 2016-07-15T13:13:46.000Z 1551.0 2016-07-15T13:13:47.000Z 1551.5 2016-07-15T13:13:48.000Z 1551.9 2016-07-15T13:13:49.000Z 1552.5 2016-07-15T13:13:50.000Z 1552.9 2016-07-15T13:13:51.000Z 1553.2 2016-07-15T13:13:52.000Z 1553.7 2016-07-15T13:13:53.000Z 1554.5 2016-07-15T13:13:54.000Z 1555.1 2016-07-15T13:13:55.000Z 1555.7 2016-07-15T13:13:56.000Z 1556.7 2016-07-15T13:13:57.000Z 1559.0 2016-07-15T13:13:59.000Z 1560.4 2016-07-15T13:14:00.000Z 1563.1 2016-07-15T13:14:02.000Z 1564.2 2016-07-15T13:14:03.000Z 1565.3 2016-07-15T13:14:04.000Z 1566.0 2016-07-15T13:14:05.000Z 1566.5 2016-07-15T13:14:06.000Z 1567.8 2016-07-15T13:14:07.000Z 1568.7 2016-07-15T13:14:08.000Z 1569.7 2016-07-15T13:14:09.000Z 1570.4 2016-07-15T13:14:10.000Z 1571.1 2016-07-15T13:14:11.000Z 1571.7 2016-07-15T13:14:12.000Z 1572.9 2016-07-15T13:14:13.000Z 1574.4 2016-07-15T13:14:14.000Z 1576.1 2016-07-15T13:14:15.000Z 1577.3 2016-07-15T13:14:16.000Z 1578.3 2016-07-15T13:14:17.000Z 1580.2 2016-07-15T13:14:18.000Z 1581.9 2016-07-15T13:14:19.000Z 1583.1 2016-07-15T13:14:20.000Z 1583.8 2016-07-15T13:14:21.000Z 1584.7 2016-07-15T13:14:22.000Z 1585.7 2016-07-15T13:14:23.000Z 1586.4 2016-07-15T13:14:24.000Z 1587.4 2016-07-15T13:14:25.000Z 1588.4 2016-07-15T13:14:26.000Z 1589.2 2016-07-15T13:14:27.000Z 1590.6 2016-07-15T13:14:28.000Z 1591.8 2016-07-15T13:14:29.000Z 1593.1 2016-07-15T13:14:30.000Z 1595.3 2016-07-15T13:14:32.000Z 1597.7 2016-07-15T13:14:34.000Z 1600.5 2016-07-15T13:14:36.000Z 1602.7 2016-07-15T13:14:38.000Z 1603.6 2016-07-15T13:14:39.000Z 1604.6 2016-07-15T13:14:40.000Z 1605.3 2016-07-15T13:14:41.000Z 1606.3 2016-07-15T13:14:42.000Z 1607.3 2016-07-15T13:14:43.000Z 1608.2 2016-07-15T13:14:44.000Z 1609.5 2016-07-15T13:14:45.000Z 1611.1 2016-07-15T13:14:46.000Z 1613.0 2016-07-15T13:14:47.000Z 1615.0 2016-07-15T13:14:48.000Z 1616.8 2016-07-15T13:14:49.000Z 1618.3 2016-07-15T13:14:50.000Z 1619.7 2016-07-15T13:14:51.000Z 1620.4 2016-07-15T13:14:52.000Z 1621.1 2016-07-15T13:14:53.000Z 1621.7 2016-07-15T13:14:54.000Z 1622.8 2016-07-15T13:14:55.000Z 1623.4 2016-07-15T13:14:56.000Z 1624.1 2016-07-15T13:14:57.000Z 1624.4 2016-07-15T13:14:58.000Z 1625.7 2016-07-15T13:14:59.000Z 1626.5 2016-07-15T13:15:00.000Z 1627.2 2016-07-15T13:15:01.000Z 1627.7 2016-07-15T13:15:02.000Z 1628.2 2016-07-15T13:15:03.000Z 1628.5 2016-07-15T13:15:04.000Z 1630.5 2016-07-15T13:15:06.000Z 1633.4 2016-07-15T13:15:08.000Z 1637.3 2016-07-15T13:15:10.000Z 1639.6 2016-07-15T13:15:12.000Z 1640.4 2016-07-15T13:15:14.000Z 1641.0 2016-07-15T13:15:15.000Z 1641.9 2016-07-15T13:15:16.000Z 1643.3 2016-07-15T13:15:17.000Z 1644.2 2016-07-15T13:15:18.000Z 1645.4 2016-07-15T13:15:19.000Z 1646.2 2016-07-15T13:15:20.000Z 1647.0 2016-07-15T13:15:21.000Z 1647.9 2016-07-15T13:15:22.000Z 1648.7 2016-07-15T13:15:23.000Z 1649.6 2016-07-15T13:15:24.000Z 1650.3 2016-07-15T13:15:25.000Z 1651.4 2016-07-15T13:15:26.000Z 1652.0 2016-07-15T13:15:27.000Z 1653.2 2016-07-15T13:15:28.000Z 1654.7 2016-07-15T13:15:29.000Z 1656.5 2016-07-15T13:15:30.000Z 1658.4 2016-07-15T13:15:31.000Z 1659.4 2016-07-15T13:15:32.000Z 1659.9 2016-07-15T13:15:33.000Z 1660.7 2016-07-15T13:15:34.000Z 1661.3 2016-07-15T13:15:35.000Z 1661.8 2016-07-15T13:15:36.000Z 1662.0 2016-07-15T13:15:37.000Z 1662.4 2016-07-15T13:15:38.000Z 1662.7 2016-07-15T13:15:39.000Z 1663.0 2016-07-15T13:15:40.000Z 1663.8 2016-07-15T13:15:41.000Z 1664.8 2016-07-15T13:15:42.000Z 1666.6 2016-07-15T13:15:43.000Z 1667.7 2016-07-15T13:15:44.000Z 1668.2 2016-07-15T13:15:45.000Z 1668.8 2016-07-15T13:15:46.000Z 1670.3 2016-07-15T13:15:47.000Z 1671.3 2016-07-15T13:15:48.000Z 1672.5 2016-07-15T13:15:49.000Z 1674.1 2016-07-15T13:15:50.000Z 1675.1 2016-07-15T13:15:51.000Z 1675.6 2016-07-15T13:15:52.000Z 1677.4 2016-07-15T13:15:54.000Z 1678.2 2016-07-15T13:15:56.000Z 1680.5 2016-07-15T13:15:58.000Z 1682.0 2016-07-15T13:15:59.000Z 1683.2 2016-07-15T13:16:00.000Z 1683.9 2016-07-15T13:16:01.000Z 1684.6 2016-07-15T13:16:02.000Z 1685.5 2016-07-15T13:16:03.000Z 1686.0 2016-07-15T13:16:04.000Z 1686.9 2016-07-15T13:16:05.000Z 1687.6 2016-07-15T13:16:06.000Z 1688.3 2016-07-15T13:16:07.000Z 1688.6 2016-07-15T13:16:08.000Z 1689.6 2016-07-15T13:16:09.000Z 1690.4 2016-07-15T13:16:10.000Z 1691.0 2016-07-15T13:16:11.000Z 1692.5 2016-07-15T13:16:12.000Z 1693.4 2016-07-15T13:16:13.000Z 1694.5 2016-07-15T13:16:14.000Z 1695.7 2016-07-15T13:16:15.000Z 1696.4 2016-07-15T13:16:16.000Z 1698.0 2016-07-15T13:16:17.000Z 1698.8 2016-07-15T13:16:18.000Z 1699.3 2016-07-15T13:16:19.000Z 1699.9 2016-07-15T13:16:20.000Z 1701.0 2016-07-15T13:16:21.000Z 1702.6 2016-07-15T13:16:22.000Z 1703.9 2016-07-15T13:16:23.000Z 1705.2 2016-07-15T13:16:24.000Z 1706.4 2016-07-15T13:16:25.000Z 1707.5 2016-07-15T13:16:26.000Z 1709.3 2016-07-15T13:16:27.000Z 1712.4 2016-07-15T13:16:29.000Z 1714.9 2016-07-15T13:16:31.000Z 1719.2 2016-07-15T13:16:33.000Z 1721.5 2016-07-15T13:16:35.000Z 1722.5 2016-07-15T13:16:36.000Z 1724.2 2016-07-15T13:16:38.000Z 1725.1 2016-07-15T13:16:39.000Z 1725.5 2016-07-15T13:16:40.000Z 1726.2 2016-07-15T13:16:41.000Z 1727.4 2016-07-15T13:16:42.000Z 1728.1 2016-07-15T13:16:43.000Z 1729.2 2016-07-15T13:16:44.000Z 1730.1 2016-07-15T13:16:45.000Z 1731.0 2016-07-15T13:16:46.000Z 1731.3 2016-07-15T13:16:47.000Z 1732.1 2016-07-15T13:16:48.000Z 1733.2 2016-07-15T13:16:49.000Z 1733.9 2016-07-15T13:16:50.000Z 1734.6 2016-07-15T13:16:51.000Z 1735.7 2016-07-15T13:16:52.000Z 1737.0 2016-07-15T13:16:53.000Z 1738.0 2016-07-15T13:16:54.000Z 1738.8 2016-07-15T13:16:55.000Z 1740.3 2016-07-15T13:16:56.000Z 1741.5 2016-07-15T13:16:57.000Z 1742.7 2016-07-15T13:16:58.000Z 1743.8 2016-07-15T13:16:59.000Z 1745.0 2016-07-15T13:17:00.000Z 1746.1 2016-07-15T13:17:01.000Z 1746.8 2016-07-15T13:17:02.000Z 1747.2 2016-07-15T13:17:03.000Z 1748.4 2016-07-15T13:17:04.000Z 1749.2 2016-07-15T13:17:05.000Z 1749.9 2016-07-15T13:17:06.000Z 1751.9 2016-07-15T13:17:07.000Z 1754.6 2016-07-15T13:17:08.000Z 1755.8 2016-07-15T13:17:09.000Z 1756.7 2016-07-15T13:17:10.000Z 1757.1 2016-07-15T13:17:11.000Z 1757.6 2016-07-15T13:17:12.000Z 1758.2 2016-07-15T13:17:13.000Z 1758.7 2016-07-15T13:17:14.000Z 1759.3 2016-07-15T13:17:15.000Z 1759.6 2016-07-15T13:17:16.000Z 1759.7 2016-07-15T13:17:17.000Z 1760.3 2016-07-15T13:17:18.000Z 1761.7 2016-07-15T13:17:19.000Z 1762.7 2016-07-15T13:17:20.000Z 1764.3 2016-07-15T13:17:21.000Z 1766.1 2016-07-15T13:17:22.000Z 1767.3 2016-07-15T13:17:23.000Z 1768.4 2016-07-15T13:17:24.000Z 1769.5 2016-07-15T13:17:25.000Z 1770.5 2016-07-15T13:17:26.000Z 1773.2 2016-07-15T13:17:28.000Z 1776.4 2016-07-15T13:17:30.000Z 1778.7 2016-07-15T13:17:31.000Z 1780.6 2016-07-15T13:17:33.000Z 1781.5 2016-07-15T13:17:34.000Z 1782.7 2016-07-15T13:17:35.000Z 1783.7 2016-07-15T13:17:36.000Z 1784.7 2016-07-15T13:17:37.000Z 1785.5 2016-07-15T13:17:38.000Z 1786.5 2016-07-15T13:17:39.000Z 1787.3 2016-07-15T13:17:40.000Z 1787.8 2016-07-15T13:17:41.000Z 1788.3 2016-07-15T13:17:42.000Z 1789.1 2016-07-15T13:17:43.000Z 1790.8 2016-07-15T13:17:44.000Z 1792.3 2016-07-15T13:17:45.000Z 1793.3 2016-07-15T13:17:46.000Z 1794.0 2016-07-15T13:17:47.000Z 1795.1 2016-07-15T13:17:48.000Z 1796.7 2016-07-15T13:17:49.000Z 1797.5 2016-07-15T13:17:50.000Z 1798.2 2016-07-15T13:17:51.000Z 1798.7 2016-07-15T13:17:52.000Z 1799.1 2016-07-15T13:17:53.000Z 1799.4 2016-07-15T13:17:54.000Z 1800.0 2016-07-15T13:17:55.000Z 1800.6 2016-07-15T13:17:56.000Z 1801.1 2016-07-15T13:17:57.000Z 1802.3 2016-07-15T13:17:58.000Z 1803.8 2016-07-15T13:17:59.000Z 1805.1 2016-07-15T13:18:00.000Z 1807.3 2016-07-15T13:18:01.000Z 1810.0 2016-07-15T13:18:02.000Z 1813.6 2016-07-15T13:18:03.000Z 1816.9 2016-07-15T13:18:04.000Z 1819.2 2016-07-15T13:18:05.000Z 1821.6 2016-07-15T13:18:06.000Z 1823.8 2016-07-15T13:18:07.000Z 1825.4 2016-07-15T13:18:08.000Z 1826.8 2016-07-15T13:18:09.000Z 1828.3 2016-07-15T13:18:10.000Z 1829.3 2016-07-15T13:18:11.000Z 1830.1 2016-07-15T13:18:12.000Z 1831.0 2016-07-15T13:18:13.000Z 1831.9 2016-07-15T13:18:14.000Z 1832.9 2016-07-15T13:18:15.000Z 1833.7 2016-07-15T13:18:16.000Z 1834.2 2016-07-15T13:18:17.000Z 1834.8 2016-07-15T13:18:18.000Z 1835.2 2016-07-15T13:18:19.000Z 1837.1 2016-07-15T13:18:20.000Z 1838.4 2016-07-15T13:18:21.000Z 1839.7 2016-07-15T13:18:22.000Z 1840.5 2016-07-15T13:18:23.000Z 1841.3 2016-07-15T13:18:24.000Z 1842.5 2016-07-15T13:18:25.000Z 1843.5 2016-07-15T13:18:26.000Z 1844.8 2016-07-15T13:18:27.000Z 1845.6 2016-07-15T13:18:28.000Z 1847.1 2016-07-15T13:18:29.000Z 1848.6 2016-07-15T13:18:30.000Z 1849.5 2016-07-15T13:18:31.000Z 1850.0 2016-07-15T13:18:32.000Z 1851.0 2016-07-15T13:18:33.000Z 1851.7 2016-07-15T13:18:34.000Z 1852.6 2016-07-15T13:18:35.000Z 1854.3 2016-07-15T13:18:36.000Z 1856.1 2016-07-15T13:18:37.000Z 1857.4 2016-07-15T13:18:38.000Z 1859.6 2016-07-15T13:18:39.000Z 1862.7 2016-07-15T13:18:40.000Z 1865.1 2016-07-15T13:18:41.000Z 1867.1 2016-07-15T13:18:42.000Z 1868.1 2016-07-15T13:18:43.000Z 1869.0 2016-07-15T13:18:44.000Z 1870.0 2016-07-15T13:18:45.000Z 1870.9 2016-07-15T13:18:46.000Z 1871.8 2016-07-15T13:18:47.000Z 1872.8 2016-07-15T13:18:48.000Z 1873.8 2016-07-15T13:18:49.000Z 1874.3 2016-07-15T13:18:50.000Z 1874.6 2016-07-15T13:18:51.000Z 1875.2 2016-07-15T13:18:53.000Z 1876.3 2016-07-15T13:18:55.000Z 1878.2 2016-07-15T13:18:57.000Z 1882.8 2016-07-15T13:18:59.000Z 1889.9 2016-07-15T13:19:01.000Z 1894.3 2016-07-15T13:19:03.000Z 1896.8 2016-07-15T13:19:05.000Z 1899.4 2016-07-15T13:19:07.000Z 1901.1 2016-07-15T13:19:09.000Z 1902.7 2016-07-15T13:19:11.000Z 1903.5 2016-07-15T13:19:13.000Z 1904.0 2016-07-15T13:19:15.000Z 1904.2 2016-07-15T13:19:17.000Z 1903.9 2016-07-15T13:19:18.000Z 1904.5 2016-07-15T13:19:20.000Z 1905.1 2016-07-15T13:19:21.000Z 1905.9 2016-07-15T13:19:22.000Z 1906.2 2016-07-15T13:19:23.000Z 1906.6 2016-07-15T13:19:24.000Z 1906.3 2016-07-15T13:19:25.000Z 1906.3 2016-07-15T13:19:26.000Z 1906.6 2016-07-15T13:19:27.000Z 1906.9 2016-07-15T13:19:29.000Z 1908.0 2016-07-15T13:19:38.000Z 1908.4 2016-07-15T13:19:40.000Z 1909.4 2016-07-15T13:19:42.000Z 1910.1 2016-07-15T13:19:43.000Z 1910.7 2016-07-15T13:19:44.000Z 1911.6 2016-07-15T13:19:45.000Z 1912.2 2016-07-15T13:19:46.000Z 1912.7 2016-07-15T13:19:47.000Z 1913.1 2016-07-15T13:19:48.000Z 1913.3 2016-07-15T13:19:49.000Z 1913.4 2016-07-15T13:19:50.000Z 1914.8 2016-07-15T13:19:52.000Z 1915.7 2016-07-15T13:19:53.000Z 1916.2 2016-07-15T13:19:54.000Z 1916.9 2016-07-15T13:19:55.000Z 1917.9 2016-07-15T13:19:56.000Z 1918.9 2016-07-15T13:19:57.000Z 1919.7 2016-07-15T13:19:58.000Z 1921.1 2016-07-15T13:19:59.000Z 1922.1 2016-07-15T13:20:00.000Z 1923.0 2016-07-15T13:20:01.000Z 1924.0 2016-07-15T13:20:02.000Z 1925.3 2016-07-15T13:20:03.000Z 1926.7 2016-07-15T13:20:04.000Z 1928.1 2016-07-15T13:20:05.000Z 1929.0 2016-07-15T13:20:06.000Z 1929.9 2016-07-15T13:20:07.000Z 1931.1 2016-07-15T13:20:08.000Z 1932.2 2016-07-15T13:20:09.000Z 1933.4 2016-07-15T13:20:10.000Z 1934.5 2016-07-15T13:20:11.000Z 1935.6 2016-07-15T13:20:12.000Z 1936.9 2016-07-15T13:20:13.000Z 1938.2 2016-07-15T13:20:14.000Z 1939.2 2016-07-15T13:20:15.000Z 1940.1 2016-07-15T13:20:16.000Z 1941.2 2016-07-15T13:20:17.000Z 1942.3 2016-07-15T13:20:18.000Z 1943.4 2016-07-15T13:20:19.000Z 1944.6 2016-07-15T13:20:20.000Z 1945.4 2016-07-15T13:20:21.000Z 1946.4 2016-07-15T13:20:22.000Z 1947.4 2016-07-15T13:20:23.000Z 1948.7 2016-07-15T13:20:24.000Z 1949.9 2016-07-15T13:20:25.000Z 1951.0 2016-07-15T13:20:26.000Z 1952.2 2016-07-15T13:20:27.000Z 1953.2 2016-07-15T13:20:28.000Z 1954.6 2016-07-15T13:20:29.000Z 1955.8 2016-07-15T13:20:30.000Z 1956.8 2016-07-15T13:20:31.000Z 1957.7 2016-07-15T13:20:32.000Z 1958.8 2016-07-15T13:20:33.000Z 1959.8 2016-07-15T13:20:34.000Z 1960.8 2016-07-15T13:20:35.000Z 1961.6 2016-07-15T13:20:36.000Z 1962.4 2016-07-15T13:20:37.000Z 1963.2 2016-07-15T13:20:38.000Z 1963.9 2016-07-15T13:20:39.000Z 1964.5 2016-07-15T13:20:40.000Z 1964.8 2016-07-15T13:20:41.000Z 1965.7 2016-07-15T13:20:42.000Z 1965.8 2016-07-15T13:20:43.000Z 1966.2 2016-07-15T13:20:44.000Z 1966.9 2016-07-15T13:20:45.000Z 1967.6 2016-07-15T13:20:46.000Z 1967.7 2016-07-15T13:20:47.000Z 1967.8 2016-07-15T13:20:48.000Z 1968.4 2016-07-15T13:20:49.000Z 1969.0 2016-07-15T13:20:50.000Z 1970.2 2016-07-15T13:20:51.000Z 1971.4 2016-07-15T13:20:52.000Z 1972.1 2016-07-15T13:20:53.000Z 1972.5 2016-07-15T13:20:54.000Z 1973.3 2016-07-15T13:20:56.000Z 1973.8 2016-07-15T13:20:58.000Z 1974.3 2016-07-15T13:21:00.000Z 1975.2 2016-07-15T13:21:01.000Z 1975.2 2016-07-15T13:21:03.000Z 1975.4 2016-07-15T13:21:04.000Z 1976.2 2016-07-15T13:21:05.000Z 1977.0 2016-07-15T13:21:06.000Z 1977.8 2016-07-15T13:21:07.000Z 1978.9 2016-07-15T13:21:09.000Z 1980.3 2016-07-15T13:21:11.000Z 1981.8 2016-07-15T13:21:12.000Z 1983.9 2016-07-15T13:21:13.000Z 1985.5 2016-07-15T13:21:14.000Z 1986.4 2016-07-15T13:21:15.000Z 1986.9 2016-07-15T13:21:16.000Z 1987.3 2016-07-15T13:21:17.000Z 1987.7 2016-07-15T13:21:18.000Z 1988.1 2016-07-15T13:21:19.000Z 1988.9 2016-07-15T13:21:20.000Z 1989.2 2016-07-15T13:21:21.000Z 1990.2 2016-07-15T13:21:23.000Z 1992.0 2016-07-15T13:21:25.000Z 1994.8 2016-07-15T13:21:27.000Z 1997.4 2016-07-15T13:21:29.000Z 1999.7 2016-07-15T13:21:31.000Z 2001.9 2016-07-15T13:21:33.000Z 2003.0 2016-07-15T13:21:34.000Z 2004.1 2016-07-15T13:21:35.000Z 2005.0 2016-07-15T13:21:36.000Z 2005.5 2016-07-15T13:21:37.000Z 2005.8 2016-07-15T13:21:38.000Z 2006.2 2016-07-15T13:21:39.000Z 2006.4 2016-07-15T13:21:40.000Z 2006.7 2016-07-15T13:21:41.000Z 2006.9 2016-07-15T13:21:42.000Z 2007.1 2016-07-15T13:21:43.000Z 2007.8 2016-07-15T13:21:44.000Z 2008.6 2016-07-15T13:21:45.000Z 2009.6 2016-07-15T13:21:46.000Z 2010.7 2016-07-15T13:21:47.000Z 2011.5 2016-07-15T13:21:48.000Z 2012.2 2016-07-15T13:21:49.000Z 2013.6 2016-07-15T13:21:50.000Z 2014.8 2016-07-15T13:21:51.000Z 2015.4 2016-07-15T13:21:52.000Z 2015.8 2016-07-15T13:21:53.000Z 2016.2 2016-07-15T13:21:54.000Z 2016.5 2016-07-15T13:21:55.000Z 2018.0 2016-07-15T13:21:57.000Z 2019.2 2016-07-15T13:21:59.000Z 2020.0 2016-07-15T13:22:00.000Z 2020.5 2016-07-15T13:22:01.000Z 2021.4 2016-07-15T13:22:02.000Z 2021.8 2016-07-15T13:22:03.000Z 2022.3 2016-07-15T13:22:04.000Z 2023.1 2016-07-15T13:22:05.000Z 2023.5 2016-07-15T13:22:06.000Z 2024.0 2016-07-15T13:22:07.000Z 2024.8 2016-07-15T13:22:08.000Z 2025.3 2016-07-15T13:22:09.000Z 2026.0 2016-07-15T13:22:10.000Z 2026.9 2016-07-15T13:22:11.000Z 2028.1 2016-07-15T13:22:12.000Z 2029.8 2016-07-15T13:22:13.000Z 2030.6 2016-07-15T13:22:14.000Z 2032.0 2016-07-15T13:22:15.000Z 2033.1 2016-07-15T13:22:16.000Z 2033.9 2016-07-15T13:22:17.000Z 2034.6 2016-07-15T13:22:18.000Z 2036.6 2016-07-15T13:22:20.000Z 2038.7 2016-07-15T13:22:22.000Z 2041.1 2016-07-15T13:22:24.000Z 2042.3 2016-07-15T13:22:26.000Z 2046.6 2016-07-15T13:22:30.000Z 2050.8 2016-07-15T13:22:33.000Z 2052.7 2016-07-15T13:22:35.000Z 2055.7 2016-07-15T13:22:37.000Z 2057.6 2016-07-15T13:22:39.000Z 2058.4 2016-07-15T13:22:40.000Z 2059.8 2016-07-15T13:22:41.000Z 2060.7 2016-07-15T13:22:42.000Z 2061.6 2016-07-15T13:22:43.000Z 2062.1 2016-07-15T13:22:44.000Z 2062.9 2016-07-15T13:22:45.000Z 2064.0 2016-07-15T13:22:46.000Z 2064.6 2016-07-15T13:22:47.000Z 2065.1 2016-07-15T13:22:48.000Z 2065.7 2016-07-15T13:22:49.000Z 2066.4 2016-07-15T13:22:50.000Z 2067.0 2016-07-15T13:22:51.000Z 2068.0 2016-07-15T13:22:52.000Z 2068.9 2016-07-15T13:22:53.000Z 2069.9 2016-07-15T13:22:54.000Z 2071.0 2016-07-15T13:22:55.000Z 2072.0 2016-07-15T13:22:57.000Z 2073.0 2016-07-15T13:22:59.000Z 2074.1 2016-07-15T13:23:01.000Z 2075.3 2016-07-15T13:23:03.000Z 2075.5 2016-07-15T13:23:04.000Z 2076.3 2016-07-15T13:23:05.000Z 2076.9 2016-07-15T13:23:06.000Z 2077.5 2016-07-15T13:23:07.000Z 2078.2 2016-07-15T13:23:08.000Z 2079.0 2016-07-15T13:23:09.000Z 2079.7 2016-07-15T13:23:10.000Z 2080.2 2016-07-15T13:23:11.000Z 2081.0 2016-07-15T13:23:12.000Z 2081.5 2016-07-15T13:23:13.000Z 2082.2 2016-07-15T13:23:14.000Z 2082.5 2016-07-15T13:23:15.000Z 2082.8 2016-07-15T13:23:16.000Z 2082.8 2016-07-15T13:23:17.000Z 2083.5 2016-07-15T13:23:18.000Z 2084.6 2016-07-15T13:23:19.000Z 2085.6 2016-07-15T13:23:20.000Z 2086.3 2016-07-15T13:23:21.000Z 2088.0 2016-07-15T13:23:22.000Z 2089.8 2016-07-15T13:23:23.000Z 2091.3 2016-07-15T13:23:24.000Z 2092.5 2016-07-15T13:23:25.000Z 2093.4 2016-07-15T13:23:26.000Z 2094.2 2016-07-15T13:23:27.000Z 2094.9 2016-07-15T13:23:28.000Z 2095.4 2016-07-15T13:23:29.000Z 2096.6 2016-07-15T13:23:30.000Z 2097.9 2016-07-15T13:23:31.000Z 2099.1 2016-07-15T13:23:32.000Z 2100.1 2016-07-15T13:23:33.000Z 2100.9 2016-07-15T13:23:34.000Z 2101.8 2016-07-15T13:23:35.000Z 2102.4 2016-07-15T13:23:36.000Z 2102.8 2016-07-15T13:23:37.000Z 2103.1 2016-07-15T13:23:38.000Z 2103.5 2016-07-15T13:23:39.000Z 2104.2 2016-07-15T13:23:40.000Z 2104.9 2016-07-15T13:23:41.000Z 2105.8 2016-07-15T13:23:42.000Z 2107.1 2016-07-15T13:23:43.000Z 2108.2 2016-07-15T13:23:44.000Z 2109.1 2016-07-15T13:23:45.000Z 2109.8 2016-07-15T13:23:46.000Z 2110.3 2016-07-15T13:23:47.000Z 2110.6 2016-07-15T13:23:48.000Z 2111.0 2016-07-15T13:23:49.000Z 2112.0 2016-07-15T13:23:50.000Z 2112.6 2016-07-15T13:23:51.000Z 2113.0 2016-07-15T13:23:52.000Z 2113.4 2016-07-15T13:23:53.000Z 2113.6 2016-07-15T13:23:54.000Z 2115.1 2016-07-15T13:23:55.000Z 2116.1 2016-07-15T13:23:56.000Z 2116.9 2016-07-15T13:23:57.000Z 2117.4 2016-07-15T13:23:58.000Z 2118.6 2016-07-15T13:23:59.000Z 2119.3 2016-07-15T13:24:00.000Z 2120.0 2016-07-15T13:24:01.000Z 2123.1 2016-07-15T13:24:03.000Z 2126.5 2016-07-15T13:24:05.000Z 2127.6 2016-07-15T13:24:06.000Z 2128.8 2016-07-15T13:24:07.000Z 2130.0 2016-07-15T13:24:08.000Z 2131.2 2016-07-15T13:24:09.000Z 2132.2 2016-07-15T13:24:10.000Z 2133.4 2016-07-15T13:24:11.000Z 2134.0 2016-07-15T13:24:12.000Z 2134.8 2016-07-15T13:24:13.000Z 2139.7 2016-07-15T13:24:15.000Z 2142.5 2016-07-15T13:24:17.000Z 2145.6 2016-07-15T13:24:19.000Z 2148.2 2016-07-15T13:24:22.000Z 2149.8 2016-07-15T13:24:25.000Z 2151.5 2016-07-15T13:24:28.000Z 2153.1 2016-07-15T13:24:31.000Z 2154.4 2016-07-15T13:24:35.000Z 2155.8 2016-07-15T13:24:39.000Z 2156.7 2016-07-15T13:24:42.000Z 2158.5 2016-07-15T13:24:45.000Z 2159.6 2016-07-15T13:24:48.000Z 2160.0 2016-07-15T13:24:51.000Z 2160.7 2016-07-15T13:24:54.000Z 2162.3 2016-07-15T13:24:57.000Z 2162.8 2016-07-15T13:25:00.000Z 2163.3 2016-07-15T13:25:03.000Z 2163.4 2016-07-15T13:25:06.000Z 2163.4 2016-07-15T13:25:09.000Z 2164.0 2016-07-15T13:25:13.000Z 2164.5 2016-07-15T13:25:16.000Z 2165.4 2016-07-15T13:25:19.000Z 2166.9 2016-07-15T13:25:22.000Z 2167.7 2016-07-15T13:25:24.000Z 2168.7 2016-07-15T13:25:27.000Z 2169.6 2016-07-15T13:25:29.000Z 2170.6 2016-07-15T13:25:31.000Z 2171.6 2016-07-15T13:25:33.000Z 2172.8 2016-07-15T13:25:35.000Z 2173.5 2016-07-15T13:25:36.000Z 2174.6 2016-07-15T13:25:37.000Z 2175.8 2016-07-15T13:25:38.000Z 2177.5 2016-07-15T13:25:39.000Z 2178.7 2016-07-15T13:25:40.000Z 2179.6 2016-07-15T13:25:41.000Z 2180.5 2016-07-15T13:25:42.000Z 2181.5 2016-07-15T13:25:43.000Z 2182.7 2016-07-15T13:25:44.000Z 2183.4 2016-07-15T13:25:45.000Z 2184.3 2016-07-15T13:25:46.000Z 2185.3 2016-07-15T13:25:47.000Z 2186.3 2016-07-15T13:25:48.000Z 2187.2 2016-07-15T13:25:49.000Z 2188.2 2016-07-15T13:25:50.000Z 2189.2 2016-07-15T13:25:51.000Z 2190.2 2016-07-15T13:25:52.000Z 2190.9 2016-07-15T13:25:53.000Z 2191.7 2016-07-15T13:25:54.000Z 2192.8 2016-07-15T13:25:55.000Z 2193.8 2016-07-15T13:25:56.000Z 2194.9 2016-07-15T13:25:57.000Z 2196.1 2016-07-15T13:25:58.000Z 2197.2 2016-07-15T13:25:59.000Z 2197.9 2016-07-15T13:26:00.000Z 2198.7 2016-07-15T13:26:01.000Z 2199.4 2016-07-15T13:26:02.000Z 2200.4 2016-07-15T13:26:03.000Z 2201.4 2016-07-15T13:26:04.000Z 2202.2 2016-07-15T13:26:05.000Z 2202.8 2016-07-15T13:26:06.000Z 2203.5 2016-07-15T13:26:07.000Z 2204.0 2016-07-15T13:26:08.000Z 2204.5 2016-07-15T13:26:09.000Z 2204.9 2016-07-15T13:26:10.000Z 2205.3 2016-07-15T13:26:12.000Z 2206.2 2016-07-15T13:26:14.000Z 2206.6 2016-07-15T13:26:15.000Z 2207.0 2016-07-15T13:26:16.000Z 2207.4 2016-07-15T13:26:17.000Z 2207.7 2016-07-15T13:26:18.000Z 2207.8 2016-07-15T13:26:19.000Z 2207.8 2016-07-15T13:26:20.000Z 2208.0 2016-07-15T13:26:21.000Z 2208.3 2016-07-15T13:26:22.000Z 2208.6 2016-07-15T13:26:24.000Z 2208.7 2016-07-15T13:26:26.000Z 2208.6 2016-07-15T13:26:29.000Z 2208.7 2016-07-15T13:26:37.000Z 2208.9 2016-07-15T13:26:39.000Z 2208.7 2016-07-15T13:26:42.000Z 2210.7 2016-07-15T14:29:27.000Z 2211.8 2016-07-15T14:29:32.000Z 2213.7 2016-07-15T14:29:34.000Z 2213.7 2016-07-15T14:29:36.000Z 2214.1 2016-07-15T14:29:38.000Z 2213.4 2016-07-15T14:29:40.000Z 2213.3 2016-07-15T14:29:42.000Z 2213.7 2016-07-15T14:29:44.000Z 2213.5 2016-07-15T14:29:46.000Z 2213.1 2016-07-15T14:29:48.000Z 2213.2 2016-07-15T14:29:50.000Z 2212.8 2016-07-15T14:29:52.000Z 2212.2 2016-07-15T14:29:54.000Z 2211.6 2016-07-15T14:29:56.000Z 2210.7 2016-07-15T14:29:57.000Z 2209.7 2016-07-15T14:29:58.000Z 2209.5 2016-07-15T14:29:59.000Z 2209.6 2016-07-15T14:30:00.000Z 2208.7 2016-07-15T14:30:02.000Z 2208.2 2016-07-15T14:30:03.000Z 2207.0 2016-07-15T14:30:05.000Z 2205.7 2016-07-15T14:30:07.000Z 2204.4 2016-07-15T14:30:09.000Z 2203.3 2016-07-15T14:30:11.000Z 2202.4 2016-07-15T14:30:13.000Z 2201.5 2016-07-15T14:30:15.000Z 2200.6 2016-07-15T14:30:17.000Z 2199.7 2016-07-15T14:30:19.000Z 2199.2 2016-07-15T14:30:21.000Z 2198.8 2016-07-15T14:30:23.000Z 2198.3 2016-07-15T14:30:25.000Z 2197.4 2016-07-15T14:30:27.000Z 2196.9 2016-07-15T14:30:28.000Z 2196.4 2016-07-15T14:30:29.000Z 2196.2 2016-07-15T14:30:30.000Z 2196.0 2016-07-15T14:30:31.000Z 2195.8 2016-07-15T14:30:32.000Z 2195.9 2016-07-15T14:30:33.000Z 2195.9 2016-07-15T14:30:34.000Z 2195.8 2016-07-15T14:30:35.000Z 2195.8 2016-07-15T14:30:36.000Z 2196.0 2016-07-15T14:30:37.000Z 2195.8 2016-07-15T14:30:38.000Z 2195.8 2016-07-15T14:30:39.000Z 2195.9 2016-07-15T14:30:40.000Z 2195.9 2016-07-15T14:30:41.000Z 2195.9 2016-07-15T14:30:42.000Z 2196.0 2016-07-15T14:30:43.000Z 2195.8 2016-07-15T14:30:44.000Z 2195.4 2016-07-15T14:30:45.000Z 2195.0 2016-07-15T14:30:46.000Z 2194.7 2016-07-15T14:30:47.000Z 2194.5 2016-07-15T14:30:48.000Z 2194.3 2016-07-15T14:30:49.000Z 2194.0 2016-07-15T14:30:50.000Z 2193.7 2016-07-15T14:30:51.000Z 2193.4 2016-07-15T14:30:52.000Z 2193.3 2016-07-15T14:30:53.000Z 2193.1 2016-07-15T14:30:54.000Z 2192.7 2016-07-15T14:30:55.000Z 2192.6 2016-07-15T14:30:57.000Z 2192.5 2016-07-15T14:30:58.000Z 2192.4 2016-07-15T14:30:59.000Z 2192.2 2016-07-15T14:31:00.000Z 2192.0 2016-07-15T14:31:01.000Z 2191.7 2016-07-15T14:31:02.000Z 2191.7 2016-07-15T14:31:03.000Z 2191.6 2016-07-15T14:31:04.000Z 2191.6 2016-07-15T14:31:05.000Z 2191.8 2016-07-15T14:31:06.000Z 2192.1 2016-07-15T14:31:07.000Z 2192.5 2016-07-15T14:31:08.000Z 2192.9 2016-07-15T14:31:09.000Z 2192.8 2016-07-15T14:31:10.000Z 2192.8 2016-07-15T14:31:11.000Z 2193.1 2016-07-15T14:31:12.000Z 2193.6 2016-07-15T14:31:13.000Z 2193.8 2016-07-15T14:31:14.000Z 2193.9 2016-07-15T14:31:15.000Z 2194.0 2016-07-15T14:31:16.000Z 2194.2 2016-07-15T14:31:17.000Z 2194.3 2016-07-15T14:31:18.000Z 2194.8 2016-07-15T14:31:19.000Z 2195.5 2016-07-15T14:31:20.000Z 2195.7 2016-07-15T14:31:21.000Z 2195.9 2016-07-15T14:31:22.000Z 2195.7 2016-07-15T14:31:23.000Z 2195.5 2016-07-15T14:31:24.000Z 2195.2 2016-07-15T14:31:25.000Z 2194.6 2016-07-15T14:31:27.000Z 2194.2 2016-07-15T14:31:29.000Z 2193.6 2016-07-15T14:31:32.000Z 2194.0 2016-07-15T14:31:35.000Z 2193.2 2016-07-15T14:31:38.000Z 2190.9 2016-07-15T14:31:42.000Z 2189.5 2016-07-15T14:31:45.000Z 2189.0 2016-07-15T14:31:48.000Z 2187.5 2016-07-15T14:31:51.000Z 2187.3 2016-07-15T14:31:54.000Z 2187.0 2016-07-15T14:31:56.000Z 2185.1 2016-07-15T14:31:58.000Z 2184.2 2016-07-15T14:31:59.000Z 2183.5 2016-07-15T14:32:00.000Z 2182.6 2016-07-15T14:32:01.000Z 2181.5 2016-07-15T14:32:02.000Z 2180.3 2016-07-15T14:32:03.000Z 2179.4 2016-07-15T14:32:04.000Z 2178.1 2016-07-15T14:32:05.000Z 2176.9 2016-07-15T14:32:06.000Z 2175.7 2016-07-15T14:32:07.000Z 2174.5 2016-07-15T14:32:08.000Z 2173.6 2016-07-15T14:32:09.000Z 2172.5 2016-07-15T14:32:10.000Z 2171.5 2016-07-15T14:32:11.000Z 2170.6 2016-07-15T14:32:12.000Z 2169.5 2016-07-15T14:32:13.000Z 2168.7 2016-07-15T14:32:14.000Z 2167.9 2016-07-15T14:32:15.000Z 2167.4 2016-07-15T14:32:16.000Z 2166.8 2016-07-15T14:32:17.000Z 2166.1 2016-07-15T14:32:18.000Z 2165.6 2016-07-15T14:32:19.000Z 2165.1 2016-07-15T14:32:20.000Z 2164.8 2016-07-15T14:32:21.000Z 2164.6 2016-07-15T14:32:22.000Z 2163.9 2016-07-15T14:32:23.000Z 2163.6 2016-07-15T14:32:24.000Z 2163.3 2016-07-15T14:32:25.000Z 2162.3 2016-07-15T14:32:26.000Z 2161.1 2016-07-15T14:32:27.000Z 2160.0 2016-07-15T14:32:28.000Z 2158.9 2016-07-15T14:32:29.000Z 2158.0 2016-07-15T14:32:30.000Z 2157.5 2016-07-15T14:32:31.000Z 2157.1 2016-07-15T14:32:32.000Z 2156.6 2016-07-15T14:32:33.000Z 2155.6 2016-07-15T14:32:34.000Z 2154.6 2016-07-15T14:32:35.000Z 2154.0 2016-07-15T14:32:36.000Z 2153.7 2016-07-15T14:32:37.000Z 2152.5 2016-07-15T14:32:38.000Z 2151.8 2016-07-15T14:32:39.000Z 2150.8 2016-07-15T14:32:40.000Z 2149.6 2016-07-15T14:32:41.000Z 2148.6 2016-07-15T14:32:42.000Z 2148.1 2016-07-15T14:32:43.000Z 2147.8 2016-07-15T14:32:44.000Z 2147.5 2016-07-15T14:32:45.000Z 2147.2 2016-07-15T14:32:46.000Z 2147.0 2016-07-15T14:32:47.000Z 2145.8 2016-07-15T14:32:48.000Z 2144.5 2016-07-15T14:32:49.000Z 2143.6 2016-07-15T14:32:50.000Z 2141.8 2016-07-15T14:32:52.000Z 2140.1 2016-07-15T14:32:54.000Z 2138.4 2016-07-15T14:32:56.000Z 2135.4 2016-07-15T14:32:59.000Z 2133.7 2016-07-15T14:33:01.000Z 2132.3 2016-07-15T14:33:03.000Z 2131.6 2016-07-15T14:33:04.000Z 2130.7 2016-07-15T14:33:05.000Z 2129.3 2016-07-15T14:33:06.000Z 2128.0 2016-07-15T14:33:07.000Z 2126.5 2016-07-15T14:33:08.000Z 2125.6 2016-07-15T14:33:09.000Z 2124.2 2016-07-15T14:33:10.000Z 2123.0 2016-07-15T14:33:11.000Z 2122.0 2016-07-15T14:33:12.000Z 2121.0 2016-07-15T14:33:13.000Z 2119.9 2016-07-15T14:33:14.000Z 2119.0 2016-07-15T14:33:15.000Z 2118.3 2016-07-15T14:33:16.000Z 2117.6 2016-07-15T14:33:17.000Z 2116.7 2016-07-15T14:33:18.000Z 2116.1 2016-07-15T14:33:19.000Z 2115.2 2016-07-15T14:33:20.000Z 2114.2 2016-07-15T14:33:21.000Z 2113.5 2016-07-15T14:33:22.000Z 2112.8 2016-07-15T14:33:23.000Z 2111.9 2016-07-15T14:33:24.000Z 2110.9 2016-07-15T14:33:25.000Z 2109.7 2016-07-15T14:33:26.000Z 2108.5 2016-07-15T14:33:27.000Z 2107.3 2016-07-15T14:33:28.000Z 2106.0 2016-07-15T14:33:29.000Z 2105.0 2016-07-15T14:33:30.000Z 2104.1 2016-07-15T14:33:31.000Z 2103.2 2016-07-15T14:33:32.000Z 2102.3 2016-07-15T14:33:33.000Z 2101.4 2016-07-15T14:33:34.000Z 2100.7 2016-07-15T14:33:35.000Z 2100.2 2016-07-15T14:33:36.000Z 2099.5 2016-07-15T14:33:37.000Z 2098.5 2016-07-15T14:33:38.000Z 2097.4 2016-07-15T14:33:39.000Z 2096.5 2016-07-15T14:33:40.000Z 2095.3 2016-07-15T14:33:41.000Z 2093.8 2016-07-15T14:33:42.000Z 2092.7 2016-07-15T14:33:43.000Z 2091.5 2016-07-15T14:33:44.000Z 2090.5 2016-07-15T14:33:45.000Z 2089.6 2016-07-15T14:33:46.000Z 2088.6 2016-07-15T14:33:47.000Z 2087.6 2016-07-15T14:33:48.000Z 2086.6 2016-07-15T14:33:49.000Z 2086.1 2016-07-15T14:33:50.000Z 2085.6 2016-07-15T14:33:51.000Z 2085.1 2016-07-15T14:33:52.000Z 2083.9 2016-07-15T14:33:53.000Z 2083.0 2016-07-15T14:33:54.000Z 2082.0 2016-07-15T14:33:55.000Z 2081.1 2016-07-15T14:33:56.000Z 2080.8 2016-07-15T14:33:58.000Z 2080.2 2016-07-15T14:33:59.000Z 2079.5 2016-07-15T14:34:01.000Z 2078.0 2016-07-15T14:34:03.000Z 2076.6 2016-07-15T14:34:05.000Z 2075.1 2016-07-15T14:34:07.000Z 2074.0 2016-07-15T14:34:09.000Z 2072.5 2016-07-15T14:34:11.000Z 2070.3 2016-07-15T14:34:13.000Z 2068.6 2016-07-15T14:34:15.000Z 2066.9 2016-07-15T14:34:17.000Z 2065.2 2016-07-15T14:34:19.000Z 2062.8 2016-07-15T14:34:21.000Z 2061.4 2016-07-15T14:34:23.000Z 2060.5 2016-07-15T14:34:25.000Z 2059.8 2016-07-15T14:34:26.000Z 2059.3 2016-07-15T14:34:28.000Z 2058.5 2016-07-15T14:34:29.000Z 2057.6 2016-07-15T14:34:31.000Z 2056.5 2016-07-15T14:34:33.000Z 2054.6 2016-07-15T14:34:35.000Z 2053.0 2016-07-15T14:34:37.000Z 2052.3 2016-07-15T14:34:39.000Z 2052.0 2016-07-15T14:34:41.000Z 2052.1 2016-07-15T14:34:43.000Z 2052.0 2016-07-15T14:34:45.000Z 2051.8 2016-07-15T14:34:46.000Z 2049.8 2016-07-15T14:34:47.000Z 2046.8 2016-07-15T14:34:49.000Z 2046.1 2016-07-15T14:34:50.000Z 2045.4 2016-07-15T14:34:51.000Z 2044.6 2016-07-15T14:34:52.000Z 2042.3 2016-07-15T14:34:54.000Z 2041.2 2016-07-15T14:34:55.000Z 2040.6 2016-07-15T14:34:56.000Z 2039.8 2016-07-15T14:34:57.000Z 2039.0 2016-07-15T14:34:58.000Z 2037.9 2016-07-15T14:34:59.000Z 2036.7 2016-07-15T14:35:00.000Z 2035.8 2016-07-15T14:35:01.000Z 2035.1 2016-07-15T14:35:02.000Z 2034.7 2016-07-15T14:35:03.000Z 2033.9 2016-07-15T14:35:04.000Z 2031.1 2016-07-15T14:35:06.000Z 2029.4 2016-07-15T14:35:08.000Z 2028.0 2016-07-15T14:35:10.000Z 2026.7 2016-07-15T14:35:12.000Z 2026.2 2016-07-15T14:35:13.000Z 2024.9 2016-07-15T14:35:15.000Z 2023.1 2016-07-15T14:35:17.000Z 2021.6 2016-07-15T14:35:19.000Z 2019.8 2016-07-15T14:35:21.000Z 2017.7 2016-07-15T14:35:23.000Z 2016.2 2016-07-15T14:35:25.000Z 2015.0 2016-07-15T14:35:27.000Z 2014.4 2016-07-15T14:35:28.000Z 2013.0 2016-07-15T14:35:30.000Z 2012.4 2016-07-15T14:35:32.000Z 2011.2 2016-07-15T14:35:34.000Z 2008.2 2016-07-15T14:35:36.000Z 2006.1 2016-07-15T14:35:38.000Z 2004.5 2016-07-15T14:35:40.000Z 2003.2 2016-07-15T14:35:42.000Z 2002.2 2016-07-15T14:35:43.000Z 2000.4 2016-07-15T14:35:45.000Z 1999.3 2016-07-15T14:35:47.000Z 1998.3 2016-07-15T14:35:49.000Z 1997.8 2016-07-15T14:35:51.000Z 1996.4 2016-07-15T14:35:53.000Z 1995.9 2016-07-15T14:35:55.000Z 1994.2 2016-07-15T14:35:57.000Z 1993.0 2016-07-15T14:35:59.000Z 1990.9 2016-07-15T14:36:01.000Z 1988.1 2016-07-15T14:36:03.000Z 1987.1 2016-07-15T14:36:05.000Z 1984.9 2016-07-15T14:36:07.000Z 1983.2 2016-07-15T14:36:09.000Z 1981.7 2016-07-15T14:36:11.000Z 1980.8 2016-07-15T14:36:12.000Z 1980.5 2016-07-15T14:36:13.000Z 1980.2 2016-07-15T14:36:14.000Z 1980.1 2016-07-15T14:36:15.000Z 1979.8 2016-07-15T14:36:17.000Z 1979.4 2016-07-15T14:36:19.000Z 1979.3 2016-07-15T14:36:21.000Z 1979.7 2016-07-15T14:36:23.000Z 1979.0 2016-07-15T14:36:25.000Z 1978.4 2016-07-15T14:36:27.000Z 1977.8 2016-07-15T14:36:29.000Z 1977.4 2016-07-15T14:36:31.000Z 1977.5 2016-07-15T14:36:33.000Z 1977.0 2016-07-15T14:36:35.000Z 1977.0 2016-07-15T14:36:36.000Z 1977.3 2016-07-15T14:36:38.000Z 1976.8 2016-07-15T14:36:40.000Z 1976.1 2016-07-15T14:36:42.000Z 1975.9 2016-07-15T14:36:43.000Z 1975.8 2016-07-15T14:36:44.000Z 1975.3 2016-07-15T14:36:46.000Z 1975.0 2016-07-15T14:36:48.000Z 1974.9 2016-07-15T14:36:50.000Z 1975.5 2016-07-15T14:36:52.000Z 1975.6 2016-07-15T14:36:54.000Z 1976.1 2016-07-15T14:36:56.000Z 1976.2 2016-07-15T14:36:58.000Z 1976.0 2016-07-15T14:37:00.000Z 1976.1 2016-07-15T14:37:02.000Z 1976.2 2016-07-15T14:37:04.000Z 1975.7 2016-07-15T14:37:06.000Z 1975.8 2016-07-15T14:37:08.000Z 1975.9 2016-07-15T14:37:10.000Z 1975.6 2016-07-15T14:37:12.000Z 1975.1 2016-07-15T14:37:14.000Z 1974.9 2016-07-15T14:37:18.000Z 1975.4 2016-07-15T14:37:25.000Z 1975.7 2016-07-15T14:37:27.000Z 1975.1 2016-07-15T14:37:29.000Z 1974.7 2016-07-15T14:37:31.000Z 1973.7 2016-07-15T14:37:33.000Z 1973.2 2016-07-15T14:37:35.000Z 1972.2 2016-07-15T14:37:37.000Z 1970.8 2016-07-15T14:37:39.000Z 1970.3 2016-07-15T14:37:41.000Z 1969.4 2016-07-15T14:37:43.000Z 1968.9 2016-07-15T14:37:45.000Z 1968.4 2016-07-15T14:37:47.000Z 1968.1 2016-07-15T14:37:50.000Z 1967.5 2016-07-15T14:37:53.000Z 1967.3 2016-07-15T14:38:03.000Z 1966.2 2016-07-15T14:38:09.000Z 1965.8 2016-07-15T14:38:13.000Z 1965.1 2016-07-15T14:38:26.000Z 1965.0 2016-07-15T14:38:28.000Z 1965.3 2016-07-15T14:38:29.000Z 1965.4 2016-07-15T14:38:31.000Z 1964.6 2016-07-15T14:38:33.000Z 1963.9 2016-07-15T14:38:35.000Z 1963.3 2016-07-15T14:38:37.000Z 1962.7 2016-07-15T14:38:39.000Z 1962.4 2016-07-15T14:38:41.000Z 1962.1 2016-07-15T14:38:43.000Z 1960.9 2016-07-15T14:38:45.000Z 1960.1 2016-07-15T14:38:46.000Z 1959.2 2016-07-15T14:38:47.000Z 1958.3 2016-07-15T14:38:48.000Z 1957.8 2016-07-15T14:38:49.000Z 1957.0 2016-07-15T14:38:51.000Z 1955.9 2016-07-15T14:38:53.000Z 1955.7 2016-07-15T14:38:54.000Z 1955.4 2016-07-15T14:38:55.000Z 1955.0 2016-07-15T14:38:57.000Z 1954.5 2016-07-15T14:38:58.000Z 1953.9 2016-07-15T14:38:59.000Z 1953.4 2016-07-15T14:39:00.000Z 1953.1 2016-07-15T14:39:01.000Z 1952.3 2016-07-15T14:39:02.000Z 1951.4 2016-07-15T14:39:03.000Z 1950.6 2016-07-15T14:39:04.000Z 1949.5 2016-07-15T14:39:06.000Z 1948.2 2016-07-15T14:39:08.000Z 1947.3 2016-07-15T14:39:09.000Z 1946.2 2016-07-15T14:39:10.000Z 1945.4 2016-07-15T14:39:11.000Z 1944.7 2016-07-15T14:39:12.000Z 1943.9 2016-07-15T14:39:13.000Z 1943.4 2016-07-15T14:39:14.000Z 1943.0 2016-07-15T14:39:15.000Z 1942.8 2016-07-15T14:39:16.000Z 1941.9 2016-07-15T14:39:17.000Z 1941.0 2016-07-15T14:39:18.000Z 1940.2 2016-07-15T14:39:19.000Z 1939.5 2016-07-15T14:39:20.000Z 1938.6 2016-07-15T14:39:22.000Z 1937.9 2016-07-15T14:39:24.000Z 1937.1 2016-07-15T14:39:25.000Z 1936.3 2016-07-15T14:39:26.000Z 1935.6 2016-07-15T14:39:27.000Z 1934.8 2016-07-15T14:39:28.000Z 1932.7 2016-07-15T14:39:30.000Z 1930.9 2016-07-15T14:39:32.000Z 1930.5 2016-07-15T14:39:33.000Z 1930.4 2016-07-15T14:39:34.000Z 1930.3 2016-07-15T14:39:35.000Z 1930.1 2016-07-15T14:39:36.000Z 1929.9 2016-07-15T14:39:37.000Z 1929.6 2016-07-15T14:39:38.000Z 1928.8 2016-07-15T14:39:40.000Z 1928.3 2016-07-15T14:39:42.000Z 1928.2 2016-07-15T14:39:43.000Z 1926.8 2016-07-15T14:39:44.000Z 1926.0 2016-07-15T14:39:45.000Z 1925.6 2016-07-15T14:39:46.000Z 1924.3 2016-07-15T14:39:48.000Z 1923.3 2016-07-15T14:39:50.000Z 1923.0 2016-07-15T14:39:52.000Z 1921.6 2016-07-15T14:39:54.000Z 1919.8 2016-07-15T14:39:56.000Z 1918.7 2016-07-15T14:39:58.000Z 1917.4 2016-07-15T14:40:00.000Z 1916.6 2016-07-15T14:40:02.000Z 1914.8 2016-07-15T14:40:03.000Z 1913.8 2016-07-15T14:40:04.000Z 1912.6 2016-07-15T14:40:06.000Z 1911.8 2016-07-15T14:40:08.000Z 1911.4 2016-07-15T14:40:09.000Z 1910.7 2016-07-15T14:40:11.000Z 1909.0 2016-07-15T14:40:12.000Z 1908.0 2016-07-15T14:40:13.000Z 1907.1 2016-07-15T14:40:14.000Z 1906.4 2016-07-15T14:40:15.000Z 1906.5 2016-07-15T14:40:17.000Z 1906.6 2016-07-15T14:40:18.000Z 1906.5 2016-07-15T14:40:19.000Z 1905.7 2016-07-15T14:40:20.000Z 1905.1 2016-07-15T14:40:21.000Z 1904.8 2016-07-15T14:40:22.000Z 1904.4 2016-07-15T14:40:24.000Z 1904.3 2016-07-15T14:40:26.000Z 1902.3 2016-07-15T14:40:29.000Z 1901.8 2016-07-15T14:40:31.000Z 1900.9 2016-07-15T14:40:32.000Z 1898.6 2016-07-15T14:40:34.000Z 1896.4 2016-07-15T14:40:36.000Z 1893.6 2016-07-15T14:40:38.000Z 1892.5 2016-07-15T14:40:40.000Z 1890.6 2016-07-15T14:40:41.000Z 1888.1 2016-07-15T14:40:43.000Z 1885.5 2016-07-15T14:40:45.000Z 1883.1 2016-07-15T14:40:47.000Z 1881.2 2016-07-15T14:40:49.000Z 1878.9 2016-07-15T14:40:53.000Z 1877.3 2016-07-15T14:40:56.000Z 1875.7 2016-07-15T14:40:59.000Z 1874.1 2016-07-15T14:41:02.000Z 1872.7 2016-07-15T14:41:04.000Z 1870.9 2016-07-15T14:41:06.000Z 1869.7 2016-07-15T14:41:08.000Z 1868.7 2016-07-15T14:41:10.000Z 1867.7 2016-07-15T14:41:12.000Z 1867.0 2016-07-15T14:41:14.000Z 1866.2 2016-07-15T14:41:15.000Z 1865.6 2016-07-15T14:41:16.000Z 1864.8 2016-07-15T14:41:17.000Z 1864.5 2016-07-15T14:41:18.000Z 1864.4 2016-07-15T14:41:19.000Z 1864.4 2016-07-15T14:41:20.000Z 1864.3 2016-07-15T14:41:21.000Z 1864.2 2016-07-15T14:41:22.000Z 1864.2 2016-07-15T14:41:23.000Z 1864.1 2016-07-15T14:41:24.000Z 1864.0 2016-07-15T14:41:25.000Z 1863.9 2016-07-15T14:41:26.000Z 1863.8 2016-07-15T14:41:27.000Z 1863.5 2016-07-15T14:41:28.000Z 1862.7 2016-07-15T14:41:29.000Z 1862.3 2016-07-15T14:41:30.000Z 1861.9 2016-07-15T14:41:31.000Z 1861.4 2016-07-15T14:41:32.000Z 1861.1 2016-07-15T14:41:34.000Z 1860.4 2016-07-15T14:41:36.000Z 1860.0 2016-07-15T14:41:37.000Z 1859.0 2016-07-15T14:41:39.000Z 1858.2 2016-07-15T14:41:40.000Z 1857.6 2016-07-15T14:41:41.000Z 1857.1 2016-07-15T14:41:42.000Z 1856.4 2016-07-15T14:41:43.000Z 1855.9 2016-07-15T14:41:44.000Z 1855.7 2016-07-15T14:41:45.000Z 1855.5 2016-07-15T14:41:46.000Z 1855.3 2016-07-15T14:41:47.000Z 1854.9 2016-07-15T14:41:48.000Z 1854.7 2016-07-15T14:41:49.000Z 1854.5 2016-07-15T14:41:50.000Z 1854.2 2016-07-15T14:41:51.000Z 1853.8 2016-07-15T14:41:52.000Z 1853.6 2016-07-15T14:41:53.000Z 1853.2 2016-07-15T14:41:54.000Z 1853.0 2016-07-15T14:41:55.000Z 1852.7 2016-07-15T14:41:56.000Z 1852.4 2016-07-15T14:41:57.000Z 1852.0 2016-07-15T14:41:58.000Z 1852.2 2016-07-15T14:41:59.000Z 1852.6 2016-07-15T14:42:00.000Z 1852.8 2016-07-15T14:42:01.000Z 1852.3 2016-07-15T14:42:02.000Z 1851.9 2016-07-15T14:42:03.000Z 1851.1 2016-07-15T14:42:04.000Z 1850.3 2016-07-15T14:42:05.000Z 1850.1 2016-07-15T14:42:06.000Z 1849.1 2016-07-15T14:42:08.000Z 1848.4 2016-07-15T14:42:10.000Z 1848.2 2016-07-15T14:42:11.000Z 1848.1 2016-07-15T14:42:12.000Z 1847.2 2016-07-15T14:42:14.000Z 1846.4 2016-07-15T14:42:16.000Z 1844.5 2016-07-15T14:42:18.000Z 1842.3 2016-07-15T14:42:20.000Z 1840.2 2016-07-15T14:42:22.000Z 1838.6 2016-07-15T14:42:24.000Z 1837.9 2016-07-15T14:42:25.000Z 1837.3 2016-07-15T14:42:26.000Z 1836.6 2016-07-15T14:42:27.000Z 1835.2 2016-07-15T14:42:29.000Z 1834.1 2016-07-15T14:42:31.000Z 1833.3 2016-07-15T14:42:32.000Z 1831.9 2016-07-15T14:42:34.000Z 1830.2 2016-07-15T14:42:36.000Z 1828.4 2016-07-15T14:42:39.000Z 1827.0 2016-07-15T14:44:46.000Z 1825.8 2016-07-15T14:44:48.000Z 1826.2 2016-07-15T14:44:50.000Z 1826.7 2016-07-15T14:44:52.000Z 1825.5 2016-07-15T14:44:54.000Z 1823.9 2016-07-15T14:44:56.000Z 1821.8 2016-07-15T14:44:58.000Z 1819.8 2016-07-15T14:45:00.000Z 1819.2 2016-07-15T14:45:01.000Z 1817.2 2016-07-15T14:45:03.000Z 1816.2 2016-07-15T14:45:04.000Z 1815.8 2016-07-15T14:45:05.000Z 1815.5 2016-07-15T14:45:06.000Z 1815.2 2016-07-15T14:45:07.000Z 1814.9 2016-07-15T14:45:08.000Z 1814.8 2016-07-15T14:45:09.000Z 1814.8 2016-07-15T14:45:10.000Z 1814.7 2016-07-15T14:45:11.000Z 1814.7 2016-07-15T14:45:12.000Z 1814.8 2016-07-15T14:45:13.000Z 1814.5 2016-07-15T14:45:14.000Z 1812.6 2016-07-15T14:45:16.000Z 1811.1 2016-07-15T14:45:18.000Z 1809.7 2016-07-15T14:45:20.000Z 1808.9 2016-07-15T14:45:22.000Z 1807.7 2016-07-15T14:45:24.000Z 1805.8 2016-07-15T14:45:26.000Z 1805.0 2016-07-15T14:45:28.000Z 1804.3 2016-07-15T14:45:30.000Z 1803.4 2016-07-15T14:45:32.000Z 1802.4 2016-07-15T14:45:34.000Z 1801.6 2016-07-15T14:45:36.000Z 1800.6 2016-07-15T14:45:38.000Z 1799.5 2016-07-15T14:45:40.000Z 1798.1 2016-07-15T14:45:42.000Z 1796.4 2016-07-15T14:45:44.000Z 1794.7 2016-07-15T14:45:46.000Z 1793.1 2016-07-15T14:45:48.000Z 1791.6 2016-07-15T14:45:50.000Z 1789.6 2016-07-15T14:45:52.000Z 1788.1 2016-07-15T14:45:54.000Z 1786.6 2016-07-15T14:45:56.000Z 1785.3 2016-07-15T14:45:58.000Z 1783.9 2016-07-15T14:46:00.000Z 1782.1 2016-07-15T14:46:02.000Z 1780.2 2016-07-15T14:46:04.000Z 1779.1 2016-07-15T14:46:06.000Z 1777.6 2016-07-15T14:46:08.000Z 1776.4 2016-07-15T14:46:10.000Z 1775.0 2016-07-15T14:46:12.000Z 1773.9 2016-07-15T14:46:14.000Z 1773.1 2016-07-15T14:46:16.000Z 1772.2 2016-07-15T14:46:18.000Z 1772.8 2016-07-15T14:46:20.000Z 1771.6 2016-07-15T14:46:22.000Z 1771.4 2016-07-15T14:46:24.000Z 1771.3 2016-07-15T14:46:26.000Z 1771.0 2016-07-15T14:46:28.000Z 1771.1 2016-07-15T14:46:29.000Z 1771.1 2016-07-15T14:46:30.000Z 1770.8 2016-07-15T14:46:31.000Z 1770.5 2016-07-15T14:46:32.000Z 1770.2 2016-07-15T14:46:33.000Z 1770.2 2016-07-15T14:46:34.000Z 1770.2 2016-07-15T14:46:35.000Z 1769.9 2016-07-15T14:46:36.000Z 1769.6 2016-07-15T14:46:37.000Z 1769.8 2016-07-15T14:46:38.000Z 1769.7 2016-07-15T14:46:39.000Z 1769.6 2016-07-15T14:46:40.000Z 1769.4 2016-07-15T14:46:41.000Z 1769.1 2016-07-15T14:46:42.000Z 1768.4 2016-07-15T14:46:43.000Z 1768.0 2016-07-15T14:46:44.000Z 1767.5 2016-07-15T14:46:46.000Z 1765.8 2016-07-15T14:46:48.000Z 1764.4 2016-07-15T14:46:50.000Z 1760.7 2016-07-15T14:46:52.000Z 1759.7 2016-07-15T14:46:53.000Z 1759.1 2016-07-15T14:46:54.000Z 1758.3 2016-07-15T14:46:55.000Z 1757.5 2016-07-15T14:46:56.000Z 1756.9 2016-07-15T14:46:57.000Z 1756.5 2016-07-15T14:46:58.000Z 1756.0 2016-07-15T14:46:59.000Z 1755.8 2016-07-15T14:47:00.000Z 1755.9 2016-07-15T14:47:01.000Z 1755.7 2016-07-15T14:47:02.000Z 1755.1 2016-07-15T14:47:03.000Z 1754.1 2016-07-15T14:47:04.000Z 1753.2 2016-07-15T14:47:05.000Z 1751.8 2016-07-15T14:47:06.000Z 1751.0 2016-07-15T14:47:07.000Z 1750.4 2016-07-15T14:47:08.000Z 1749.4 2016-07-15T14:47:09.000Z 1748.7 2016-07-15T14:47:10.000Z 1747.9 2016-07-15T14:47:11.000Z 1746.7 2016-07-15T14:47:12.000Z 1743.8 2016-07-15T14:47:14.000Z 1742.7 2016-07-15T14:47:16.000Z 1740.5 2016-07-15T14:47:19.000Z 1738.2 2016-07-15T14:47:23.000Z 1735.4 2016-07-15T14:47:25.000Z 1733.8 2016-07-15T14:47:27.000Z 1732.9 2016-07-15T14:47:28.000Z 1732.2 2016-07-15T14:47:29.000Z 1731.1 2016-07-15T14:47:30.000Z 1729.7 2016-07-15T14:47:31.000Z 1728.2 2016-07-15T14:47:32.000Z 1726.8 2016-07-15T14:47:33.000Z 1725.4 2016-07-15T14:47:34.000Z 1724.0 2016-07-15T14:47:35.000Z 1722.5 2016-07-15T14:47:36.000Z 1721.6 2016-07-15T14:47:37.000Z 1720.3 2016-07-15T14:47:38.000Z 1718.5 2016-07-15T14:47:39.000Z 1716.8 2016-07-15T14:47:40.000Z 1715.2 2016-07-15T14:47:41.000Z 1713.6 2016-07-15T14:47:42.000Z 1712.4 2016-07-15T14:47:43.000Z 1710.4 2016-07-15T14:47:44.000Z 1708.7 2016-07-15T14:47:45.000Z 1707.0 2016-07-15T14:47:46.000Z 1705.1 2016-07-15T14:47:47.000Z 1703.8 2016-07-15T14:47:48.000Z 1702.9 2016-07-15T14:47:49.000Z 1701.2 2016-07-15T14:47:50.000Z 1699.8 2016-07-15T14:47:51.000Z 1698.3 2016-07-15T14:47:52.000Z 1697.2 2016-07-15T14:47:53.000Z 1696.0 2016-07-15T14:47:54.000Z 1694.6 2016-07-15T14:47:55.000Z 1693.2 2016-07-15T14:47:56.000Z 1692.0 2016-07-15T14:47:57.000Z 1691.2 2016-07-15T14:47:58.000Z 1690.5 2016-07-15T14:47:59.000Z 1689.8 2016-07-15T14:48:00.000Z 1687.5 2016-07-15T14:48:02.000Z 1685.7 2016-07-15T14:48:04.000Z 1684.7 2016-07-15T14:48:06.000Z 1684.3 2016-07-15T14:48:08.000Z 1683.2 2016-07-15T14:48:09.000Z 1682.8 2016-07-15T14:48:10.000Z 1682.0 2016-07-15T14:48:11.000Z 1680.8 2016-07-15T14:48:13.000Z 1678.5 2016-07-15T14:48:15.000Z 1676.6 2016-07-15T14:48:17.000Z 1672.9 2016-07-15T14:48:20.000Z 1671.7 2016-07-15T14:48:22.000Z 1670.9 2016-07-15T14:48:23.000Z 1669.9 2016-07-15T14:48:24.000Z 1669.2 2016-07-15T14:48:25.000Z 1668.5 2016-07-15T14:48:26.000Z 1667.2 2016-07-15T14:48:27.000Z 1666.3 2016-07-15T14:48:28.000Z 1665.7 2016-07-15T14:48:29.000Z 1664.4 2016-07-15T14:48:30.000Z 1663.6 2016-07-15T14:48:31.000Z 1663.0 2016-07-15T14:48:32.000Z 1661.1 2016-07-15T14:48:34.000Z 1659.8 2016-07-15T14:48:36.000Z 1659.3 2016-07-15T14:48:38.000Z 1659.2 2016-07-15T14:48:40.000Z 1658.7 2016-07-15T14:48:42.000Z 1658.0 2016-07-15T14:48:44.000Z 1657.1 2016-07-15T14:48:46.000Z 1657.0 2016-07-15T14:48:48.000Z 1655.9 2016-07-15T14:48:50.000Z 1654.0 2016-07-15T14:48:52.000Z 1653.3 2016-07-15T14:48:53.000Z 1652.6 2016-07-15T14:48:54.000Z 1651.3 2016-07-15T14:48:55.000Z 1650.6 2016-07-15T14:48:56.000Z 1649.3 2016-07-15T14:48:58.000Z 1648.8 2016-07-15T14:48:59.000Z 1648.5 2016-07-15T14:49:00.000Z 1648.3 2016-07-15T14:49:01.000Z 1648.1 2016-07-15T14:49:02.000Z 1647.1 2016-07-15T14:49:03.000Z 1646.0 2016-07-15T14:49:04.000Z 1645.3 2016-07-15T14:49:05.000Z 1644.9 2016-07-15T14:49:06.000Z 1644.0 2016-07-15T14:49:07.000Z 1643.0 2016-07-15T14:49:08.000Z 1641.7 2016-07-15T14:49:09.000Z 1640.6 2016-07-15T14:49:10.000Z 1638.3 2016-07-15T14:49:12.000Z 1637.4 2016-07-15T14:49:13.000Z 1636.5 2016-07-15T14:49:15.000Z 1635.6 2016-07-15T14:49:16.000Z 1635.0 2016-07-15T14:49:17.000Z 1634.1 2016-07-15T14:49:18.000Z 1632.7 2016-07-15T14:49:19.000Z 1631.7 2016-07-15T14:49:20.000Z 1630.8 2016-07-15T14:49:21.000Z 1629.9 2016-07-15T14:49:22.000Z 1629.3 2016-07-15T14:49:23.000Z 1628.8 2016-07-15T14:49:25.000Z 1628.0 2016-07-15T14:49:27.000Z 1626.7 2016-07-15T14:49:29.000Z 1626.2 2016-07-15T14:49:30.000Z 1625.6 2016-07-15T14:49:31.000Z 1624.5 2016-07-15T14:49:32.000Z 1623.3 2016-07-15T14:49:33.000Z 1622.1 2016-07-15T14:49:34.000Z 1620.8 2016-07-15T14:49:35.000Z 1619.5 2016-07-15T14:49:36.000Z 1618.2 2016-07-15T14:49:37.000Z 1616.6 2016-07-15T14:49:38.000Z 1615.2 2016-07-15T14:49:39.000Z 1614.0 2016-07-15T14:49:40.000Z 1612.6 2016-07-15T14:49:41.000Z 1611.5 2016-07-15T14:49:42.000Z 1610.5 2016-07-15T14:49:43.000Z 1609.8 2016-07-15T14:49:44.000Z 1608.2 2016-07-15T14:49:45.000Z 1607.2 2016-07-15T14:49:46.000Z 1606.1 2016-07-15T14:49:47.000Z 1604.0 2016-07-15T14:49:48.000Z 1602.6 2016-07-15T14:49:49.000Z 1601.4 2016-07-15T14:49:50.000Z 1600.5 2016-07-15T14:49:51.000Z 1599.5 2016-07-15T14:49:52.000Z 1598.6 2016-07-15T14:49:53.000Z 1597.5 2016-07-15T14:49:54.000Z 1596.4 2016-07-15T14:49:55.000Z 1595.0 2016-07-15T14:49:56.000Z 1594.1 2016-07-15T14:49:57.000Z 1592.9 2016-07-15T14:49:58.000Z 1592.3 2016-07-15T14:49:59.000Z 1591.8 2016-07-15T14:50:00.000Z 1591.1 2016-07-15T14:50:01.000Z 1589.1 2016-07-15T14:50:03.000Z 1587.9 2016-07-15T14:50:05.000Z 1586.4 2016-07-15T14:50:07.000Z 1583.8 2016-07-15T14:50:09.000Z 1579.9 2016-07-15T14:50:11.000Z 1576.9 2016-07-15T14:50:13.000Z 1574.9 2016-07-15T14:50:16.000Z 1573.5 2016-07-15T14:50:18.000Z 1572.3 2016-07-15T14:50:20.000Z 1571.5 2016-07-15T14:50:22.000Z 1571.0 2016-07-15T14:50:24.000Z 1570.3 2016-07-15T14:50:26.000Z 1569.4 2016-07-15T14:50:28.000Z 1567.9 2016-07-15T14:50:30.000Z 1567.7 2016-07-15T14:50:32.000Z 1566.4 2016-07-15T14:50:34.000Z 1565.7 2016-07-15T14:50:35.000Z 1564.3 2016-07-15T14:50:37.000Z 1563.3 2016-07-15T14:50:39.000Z 1561.6 2016-07-15T14:50:41.000Z 1560.9 2016-07-15T14:50:43.000Z 1560.7 2016-07-15T14:50:44.000Z 1559.6 2016-07-15T14:50:45.000Z 1558.5 2016-07-15T14:50:46.000Z 1558.0 2016-07-15T14:50:47.000Z 1557.6 2016-07-15T14:50:48.000Z 1557.6 2016-07-15T14:50:49.000Z 1556.9 2016-07-15T14:50:50.000Z 1555.7 2016-07-15T14:50:51.000Z 1554.9 2016-07-15T14:50:52.000Z 1554.3 2016-07-15T14:50:53.000Z 1553.6 2016-07-15T14:50:54.000Z 1552.8 2016-07-15T14:50:55.000Z 1552.5 2016-07-15T14:50:56.000Z 1552.1 2016-07-15T14:50:57.000Z 1551.6 2016-07-15T14:50:58.000Z 1551.2 2016-07-15T14:50:59.000Z 1550.9 2016-07-15T14:51:00.000Z 1550.2 2016-07-15T14:51:01.000Z 1549.8 2016-07-15T14:51:02.000Z 1549.5 2016-07-15T14:51:03.000Z 1549.3 2016-07-15T14:51:04.000Z 1549.0 2016-07-15T14:51:05.000Z 1548.8 2016-07-15T14:51:06.000Z 1548.6 2016-07-15T14:51:07.000Z 1548.3 2016-07-15T14:51:08.000Z 1548.4 2016-07-15T14:51:09.000Z 1548.3 2016-07-15T14:51:10.000Z 1548.3 2016-07-15T14:51:11.000Z 1548.1 2016-07-15T14:51:12.000Z 1547.9 2016-07-15T14:51:13.000Z 1547.9 2016-07-15T14:51:14.000Z 1548.1 2016-07-15T14:51:15.000Z 1547.6 2016-07-15T14:51:16.000Z 1547.3 2016-07-15T14:51:18.000Z 1546.6 2016-07-15T14:51:20.000Z 1545.4 2016-07-15T14:51:21.000Z 1544.0 2016-07-15T14:51:22.000Z 1543.1 2016-07-15T14:51:23.000Z 1542.2 2016-07-15T14:51:24.000Z 1541.1 2016-07-15T14:51:25.000Z 1539.5 2016-07-15T14:51:27.000Z 1537.6 2016-07-15T14:51:29.000Z 1536.6 2016-07-15T14:51:31.000Z 1534.1 2016-07-15T14:51:33.000Z 1532.0 2016-07-15T14:51:35.000Z 1531.3 2016-07-15T14:51:37.000Z 1530.4 2016-07-15T14:51:39.000Z 1529.1 2016-07-15T14:51:42.000Z 1528.5 2016-07-15T14:51:45.000Z 1527.5 2016-07-15T14:51:48.000Z 1527.2 2016-07-15T14:51:51.000Z 1526.2 2016-07-15T14:51:55.000Z 1527.3 2016-07-15T14:51:59.000Z 1527.4 2016-07-15T14:52:17.000Z 1526.4 2016-07-15T14:52:18.000Z 1525.7 2016-07-15T14:52:20.000Z 1524.4 2016-07-15T14:52:22.000Z 1524.2 2016-07-15T14:52:24.000Z 1523.4 2016-07-15T14:52:26.000Z 1522.9 2016-07-15T14:52:28.000Z 1521.9 2016-07-15T14:52:30.000Z 1521.3 2016-07-15T14:52:32.000Z 1519.1 2016-07-15T14:52:34.000Z 1516.8 2016-07-15T14:52:36.000Z 1513.7 2016-07-15T14:52:38.000Z 1510.7 2016-07-15T14:52:40.000Z 1509.2 2016-07-15T14:52:41.000Z 1507.9 2016-07-15T14:52:42.000Z 1507.1 2016-07-15T14:52:43.000Z 1506.7 2016-07-15T14:52:44.000Z 1506.5 2016-07-15T14:52:45.000Z 1504.9 2016-07-15T14:52:46.000Z 1503.9 2016-07-15T14:52:47.000Z 1503.1 2016-07-15T14:52:48.000Z 1502.7 2016-07-15T14:52:49.000Z 1502.2 2016-07-15T14:52:50.000Z 1501.6 2016-07-15T14:52:51.000Z 1499.5 2016-07-15T14:52:52.000Z 1497.8 2016-07-15T14:52:53.000Z 1496.7 2016-07-15T14:52:54.000Z 1495.1 2016-07-15T14:52:55.000Z 1493.6 2016-07-15T14:52:57.000Z 1492.0 2016-07-15T14:52:59.000Z 1491.1 2016-07-15T14:53:00.000Z 1489.5 2016-07-15T14:53:01.000Z 1487.9 2016-07-15T14:53:02.000Z 1486.6 2016-07-15T14:53:03.000Z 1485.2 2016-07-15T14:53:04.000Z 1484.1 2016-07-15T14:53:05.000Z 1482.8 2016-07-15T14:53:07.000Z 1481.6 2016-07-15T14:53:09.000Z 1479.2 2016-07-15T14:53:11.000Z 1477.6 2016-07-15T14:53:14.000Z 1476.5 2016-07-15T14:53:17.000Z 1474.4 2016-07-15T14:53:20.000Z 1473.9 2016-07-15T14:53:23.000Z 1472.9 2016-07-15T14:53:25.000Z 1472.3 2016-07-15T14:53:28.000Z 1471.9 2016-07-15T14:53:33.000Z 1472.5 2016-07-15T14:53:36.000Z 1474.6 2016-07-15T14:53:40.000Z 1475.1 2016-07-15T14:53:44.000Z 1477.5 2016-07-15T14:53:47.000Z 1479.1 2016-07-15T14:53:49.000Z 1481.8 2016-07-15T14:53:52.000Z 1483.4 2016-07-15T14:53:55.000Z 1485.7 2016-07-15T14:53:58.000Z 1487.6 2016-07-15T14:54:00.000Z 1488.8 2016-07-15T14:54:02.000Z 1489.6 2016-07-15T14:54:04.000Z 1489.0 2016-07-15T14:54:06.000Z 1489.1 2016-07-15T14:54:08.000Z 1490.3 2016-07-15T14:54:10.000Z 1492.3 2016-07-15T14:54:12.000Z 1493.8 2016-07-15T14:54:14.000Z 1495.5 2016-07-15T14:54:16.000Z 1498.3 2016-07-15T14:54:18.000Z 1500.9 2016-07-15T14:54:20.000Z 1501.5 2016-07-15T14:54:22.000Z 1501.3 2016-07-15T14:54:25.000Z 1502.5 2016-07-15T14:54:28.000Z 1503.0 2016-07-15T14:54:30.000Z 1503.1 2016-07-15T14:54:32.000Z 1502.5 2016-07-15T14:54:34.000Z 1504.1 2016-07-15T14:54:36.000Z 1504.5 2016-07-15T14:54:38.000Z 1505.8 2016-07-15T14:54:40.000Z 1506.1 2016-07-15T14:54:42.000Z 1504.9 2016-07-15T14:54:44.000Z 1505.8 2016-07-15T14:54:46.000Z 1506.5 2016-07-15T14:54:48.000Z 1508.4 2016-07-15T14:54:50.000Z 1510.7 2016-07-15T14:54:52.000Z 1511.6 2016-07-15T14:54:54.000Z 1512.3 2016-07-15T14:54:56.000Z 1512.6 2016-07-15T14:54:58.000Z 1513.4 2016-07-15T14:54:59.000Z 1514.0 2016-07-15T14:55:01.000Z 1514.2 2016-07-15T14:55:02.000Z 1514.5 2016-07-15T14:55:03.000Z 1514.4 2016-07-15T14:55:04.000Z 1514.8 2016-07-15T14:55:06.000Z 1515.2 2016-07-15T14:55:07.000Z 1516.0 2016-07-15T14:55:09.000Z 1516.4 2016-07-15T14:55:11.000Z 1518.3 2016-07-15T14:55:13.000Z 1520.8 2016-07-15T14:55:15.000Z 1522.9 2016-07-15T14:55:17.000Z 1524.4 2016-07-15T14:55:19.000Z 1524.9 2016-07-15T14:55:21.000Z 1525.9 2016-07-15T14:55:23.000Z 1526.7 2016-07-15T14:55:25.000Z 1528.2 2016-07-15T14:55:27.000Z 1529.0 2016-07-15T14:55:29.000Z 1529.5 2016-07-15T14:55:30.000Z 1529.7 2016-07-15T14:55:31.000Z 1529.8 2016-07-15T14:55:32.000Z 1530.2 2016-07-15T14:55:33.000Z 1530.6 2016-07-15T14:55:35.000Z 1530.7 2016-07-15T14:55:36.000Z 1531.1 2016-07-15T14:55:37.000Z 1531.6 2016-07-15T14:55:38.000Z 1531.6 2016-07-15T14:55:39.000Z 1532.5 2016-07-15T14:55:41.000Z 1533.8 2016-07-15T14:55:43.000Z 1535.5 2016-07-15T14:55:45.000Z 1536.3 2016-07-15T14:55:47.000Z 1535.6 2016-07-15T14:55:50.000Z 1534.1 2016-07-15T14:55:52.000Z 1533.2 2016-07-15T14:55:54.000Z 1533.0 2016-07-15T14:55:56.000Z 1532.9 2016-07-15T14:55:58.000Z 1532.9 2016-07-15T14:56:00.000Z 1532.6 2016-07-15T14:56:02.000Z 1532.1 2016-07-15T14:56:04.000Z 1532.1 2016-07-15T14:56:06.000Z 1532.9 2016-07-15T14:56:08.000Z 1535.7 2016-07-15T14:56:10.000Z 1537.3 2016-07-15T14:56:12.000Z 1538.3 2016-07-15T14:56:14.000Z 1538.8 2016-07-15T14:56:15.000Z 1539.2 2016-07-15T14:56:17.000Z 1539.4 2016-07-15T14:56:18.000Z 1539.3 2016-07-15T14:56:19.000Z 1539.2 2016-07-15T14:56:20.000Z 1539.2 2016-07-15T14:56:21.000Z 1538.9 2016-07-15T14:56:22.000Z 1538.7 2016-07-15T14:56:23.000Z 1538.4 2016-07-15T14:56:24.000Z 1538.2 2016-07-15T14:56:25.000Z 1538.2 2016-07-15T14:56:26.000Z 1538.0 2016-07-15T14:56:27.000Z 1538.1 2016-07-15T14:56:28.000Z 1538.4 2016-07-15T14:56:29.000Z 1538.3 2016-07-15T14:56:30.000Z 1538.5 2016-07-15T14:56:31.000Z 1538.7 2016-07-15T14:56:32.000Z 1538.8 2016-07-15T14:56:33.000Z 1538.9 2016-07-15T14:56:34.000Z 1538.9 2016-07-15T14:56:35.000Z 1538.9 2016-07-15T14:56:36.000Z 1539.1 2016-07-15T14:56:37.000Z 1539.2 2016-07-15T14:56:38.000Z 1539.4 2016-07-15T14:56:39.000Z 1539.5 2016-07-15T14:56:40.000Z 1539.5 2016-07-15T14:56:41.000Z 1539.5 2016-07-15T14:56:42.000Z 1539.7 2016-07-15T14:56:43.000Z 1539.8 2016-07-15T14:56:44.000Z 1540.2 2016-07-15T14:56:46.000Z 1541.0 2016-07-15T14:56:48.000Z 1542.2 2016-07-15T14:56:50.000Z 1542.7 2016-07-15T14:56:52.000Z 1543.2 2016-07-15T14:56:53.000Z 1543.3 2016-07-15T14:56:54.000Z 1543.4 2016-07-15T14:56:56.000Z 1542.9 2016-07-15T14:56:58.000Z 1542.1 2016-07-15T14:57:00.000Z 1541.4 2016-07-15T14:57:02.000Z 1540.9 2016-07-15T14:57:04.000Z 1540.0 2016-07-15T14:57:06.000Z 1539.5 2016-07-15T14:57:07.000Z 1539.1 2016-07-15T14:57:08.000Z 1538.9 2016-07-15T14:57:09.000Z 1538.8 2016-07-15T14:57:10.000Z 1538.7 2016-07-15T14:57:11.000Z 1538.7 2016-07-15T14:57:12.000Z 1538.7 2016-07-15T14:57:13.000Z 1538.7 2016-07-15T14:57:14.000Z 1538.8 2016-07-15T14:57:15.000Z 1539.0 2016-07-15T14:57:16.000Z 1539.2 2016-07-15T14:57:17.000Z 1539.4 2016-07-15T14:57:18.000Z 1539.6 2016-07-15T14:57:19.000Z 1539.8 2016-07-15T14:57:21.000Z 1539.9 2016-07-15T14:57:23.000Z 1539.3 2016-07-15T14:57:25.000Z 1538.1 2016-07-15T14:57:27.000Z 1536.3 2016-07-15T14:57:29.000Z 1534.5 2016-07-15T14:57:31.000Z 1532.8 2016-07-15T14:57:33.000Z 1531.2 2016-07-15T14:57:35.000Z 1529.7 2016-07-15T14:57:37.000Z 1528.5 2016-07-15T14:57:39.000Z 1527.4 2016-07-15T14:57:41.000Z 1526.0 2016-07-15T14:57:43.000Z 1524.4 2016-07-15T14:57:45.000Z 1522.5 2016-07-15T14:57:47.000Z 1521.4 2016-07-15T14:57:48.000Z 1519.6 2016-07-15T14:57:50.000Z 1518.9 2016-07-15T14:57:51.000Z 1518.4 2016-07-15T14:57:52.000Z 1518.2 2016-07-15T14:57:53.000Z 1517.4 2016-07-15T14:57:54.000Z 1517.0 2016-07-15T14:57:55.000Z 1516.7 2016-07-15T14:57:56.000Z 1517.1 2016-07-15T14:57:58.000Z 1517.3 2016-07-15T14:58:00.000Z 1516.4 2016-07-15T14:58:02.000Z 1515.4 2016-07-15T14:58:04.000Z 1515.2 2016-07-15T14:58:06.000Z 1515.2 2016-07-15T14:58:08.000Z 1514.9 2016-07-15T14:58:10.000Z 1514.8 2016-07-15T14:58:12.000Z 1514.7 2016-07-15T14:58:13.000Z 1514.7 2016-07-15T14:58:14.000Z 1514.6 2016-07-15T14:58:15.000Z 1514.8 2016-07-15T14:58:17.000Z 1515.5 2016-07-15T14:58:19.000Z 1515.6 2016-07-15T14:58:21.000Z 1514.8 2016-07-15T14:58:23.000Z 1515.0 2016-07-15T14:58:25.000Z 1516.2 2016-07-15T14:58:27.000Z 1516.8 2016-07-15T14:58:28.000Z 1517.3 2016-07-15T14:58:29.000Z 1517.9 2016-07-15T14:58:30.000Z 1518.2 2016-07-15T14:58:31.000Z 1518.6 2016-07-15T14:58:32.000Z 1518.8 2016-07-15T14:58:33.000Z 1518.8 2016-07-15T14:58:34.000Z 1518.7 2016-07-15T14:58:36.000Z 1518.1 2016-07-15T14:58:38.000Z 1518.1 2016-07-15T14:58:40.000Z 1516.3 2016-07-15T14:58:42.000Z 1515.9 2016-07-15T14:58:44.000Z 1515.2 2016-07-15T14:58:46.000Z 1514.0 2016-07-15T14:58:48.000Z 1512.2 2016-07-15T14:58:50.000Z 1511.6 2016-07-15T14:58:51.000Z 1511.3 2016-07-15T14:58:52.000Z 1510.5 2016-07-15T14:58:53.000Z 1510.0 2016-07-15T14:58:54.000Z 1509.5 2016-07-15T14:58:55.000Z 1509.3 2016-07-15T14:58:56.000Z 1508.6 2016-07-15T14:58:58.000Z 1507.4 2016-07-15T14:59:00.000Z 1505.5 2016-07-15T14:59:02.000Z 1502.8 2016-07-15T14:59:04.000Z 1499.9 2016-07-15T14:59:06.000Z 1498.7 2016-07-15T14:59:07.000Z 1498.0 2016-07-15T14:59:08.000Z 1497.4 2016-07-15T14:59:09.000Z 1497.1 2016-07-15T14:59:10.000Z 1496.9 2016-07-15T14:59:11.000Z 1496.8 2016-07-15T14:59:12.000Z 1496.4 2016-07-15T14:59:13.000Z 1496.0 2016-07-15T14:59:14.000Z 1495.8 2016-07-15T14:59:15.000Z 1495.6 2016-07-15T14:59:16.000Z 1495.3 2016-07-15T14:59:18.000Z 1495.3 2016-07-15T14:59:19.000Z 1495.7 2016-07-15T14:59:21.000Z 1495.8 2016-07-15T14:59:23.000Z 1495.5 2016-07-15T14:59:25.000Z 1494.8 2016-07-15T14:59:27.000Z 1494.2 2016-07-15T14:59:29.000Z 1494.4 2016-07-15T14:59:30.000Z 1494.8 2016-07-15T14:59:31.000Z 1494.8 2016-07-15T14:59:32.000Z 1494.8 2016-07-15T14:59:34.000Z 1494.9 2016-07-15T14:59:36.000Z 1494.9 2016-07-15T14:59:38.000Z 1495.1 2016-07-15T14:59:40.000Z 1495.5 2016-07-15T14:59:41.000Z 1495.4 2016-07-15T14:59:43.000Z 1494.8 2016-07-15T14:59:45.000Z 1494.6 2016-07-15T14:59:46.000Z 1494.6 2016-07-15T14:59:47.000Z 1494.4 2016-07-15T14:59:49.000Z 1494.4 2016-07-15T14:59:50.000Z 1494.6 2016-07-15T14:59:52.000Z 1494.6 2016-07-15T14:59:54.000Z 1494.2 2016-07-15T14:59:55.000Z 1493.6 2016-07-15T14:59:56.000Z 1493.3 2016-07-15T14:59:57.000Z 1492.8 2016-07-15T14:59:58.000Z 1492.2 2016-07-15T14:59:59.000Z 1491.9 2016-07-15T15:00:00.000Z 1491.5 2016-07-15T15:00:01.000Z 1491.1 2016-07-15T15:00:02.000Z 1490.6 2016-07-15T15:00:03.000Z 1489.5 2016-07-15T15:00:05.000Z 1488.1 2016-07-15T15:00:07.000Z 1486.5 2016-07-15T15:00:08.000Z 1485.4 2016-07-15T15:00:09.000Z 1484.3 2016-07-15T15:00:10.000Z 1483.7 2016-07-15T15:00:11.000Z 1483.2 2016-07-15T15:00:12.000Z 1482.8 2016-07-15T15:00:13.000Z 1482.1 2016-07-15T15:00:14.000Z 1481.8 2016-07-15T15:00:15.000Z 1481.5 2016-07-15T15:00:17.000Z 1479.5 2016-07-15T15:00:19.000Z 1477.5 2016-07-15T15:00:21.000Z 1475.0 2016-07-15T15:00:23.000Z 1473.6 2016-07-15T15:00:25.000Z 1471.9 2016-07-15T15:00:27.000Z 1469.7 2016-07-15T15:00:32.000Z 1469.5 2016-07-15T15:00:34.000Z 1469.5 2016-07-15T15:00:36.000Z 1470.1 2016-07-15T15:00:38.000Z 1470.8 2016-07-15T15:00:40.000Z 1470.9 2016-07-15T15:00:41.000Z 1470.7 2016-07-15T15:00:42.000Z 1470.7 2016-07-15T15:00:43.000Z 1470.6 2016-07-15T15:00:44.000Z 1470.1 2016-07-15T15:00:45.000Z 1469.9 2016-07-15T15:00:46.000Z 1469.7 2016-07-15T15:00:47.000Z 1469.7 2016-07-15T15:00:48.000Z 1469.6 2016-07-15T15:00:49.000Z 1469.4 2016-07-15T15:00:50.000Z 1469.3 2016-07-15T15:00:51.000Z 1469.3 2016-07-15T15:00:52.000Z 1469.3 2016-07-15T15:00:53.000Z 1468.8 2016-07-15T15:00:54.000Z 1467.9 2016-07-15T15:00:55.000Z 1466.6 2016-07-15T15:00:56.000Z 1465.1 2016-07-15T15:00:57.000Z 1463.3 2016-07-15T15:00:58.000Z 1461.9 2016-07-15T15:00:59.000Z 1461.1 2016-07-15T15:01:00.000Z 1460.6 2016-07-15T15:01:01.000Z 1460.4 2016-07-15T15:01:02.000Z 1459.8 2016-07-15T15:01:03.000Z 1459.4 2016-07-15T15:01:04.000Z 1459.1 2016-07-15T15:01:05.000Z 1458.5 2016-07-15T15:01:06.000Z 1458.0 2016-07-15T15:01:07.000Z 1456.3 2016-07-15T15:01:08.000Z 1453.5 2016-07-15T15:01:09.000Z 1450.9 2016-07-15T15:01:10.000Z 1448.6 2016-07-15T15:01:11.000Z 1446.4 2016-07-15T15:01:12.000Z 1443.9 2016-07-15T15:01:13.000Z 1442.1 2016-07-15T15:01:14.000Z 1441.1 2016-07-15T15:01:15.000Z 1439.6 2016-07-15T15:01:16.000Z 1438.4 2016-07-15T15:01:17.000Z 1437.8 2016-07-15T15:01:18.000Z 1436.6 2016-07-15T15:01:19.000Z 1435.4 2016-07-15T15:01:20.000Z 1434.2 2016-07-15T15:01:21.000Z 1432.8 2016-07-15T15:01:22.000Z 1431.7 2016-07-15T15:01:23.000Z 1430.9 2016-07-15T15:01:24.000Z 1430.1 2016-07-15T15:01:25.000Z 1429.1 2016-07-15T15:01:26.000Z 1427.9 2016-07-15T15:01:27.000Z 1426.5 2016-07-15T15:01:28.000Z 1425.4 2016-07-15T15:01:29.000Z 1424.5 2016-07-15T15:01:30.000Z 1424.0 2016-07-15T15:01:31.000Z 1423.3 2016-07-15T15:01:32.000Z 1422.4 2016-07-15T15:01:33.000Z 1422.0 2016-07-15T15:01:34.000Z 1421.6 2016-07-15T15:01:36.000Z 1421.4 2016-07-15T15:01:37.000Z 1419.8 2016-07-15T15:01:39.000Z 1418.8 2016-07-15T15:01:40.000Z 1417.4 2016-07-15T15:01:41.000Z 1416.1 2016-07-15T15:01:42.000Z 1414.8 2016-07-15T15:01:43.000Z 1414.1 2016-07-15T15:01:44.000Z 1412.7 2016-07-15T15:01:45.000Z 1412.0 2016-07-15T15:01:46.000Z 1411.3 2016-07-15T15:01:47.000Z 1409.8 2016-07-15T15:01:48.000Z 1408.9 2016-07-15T15:01:49.000Z 1407.8 2016-07-15T15:01:50.000Z 1407.0 2016-07-15T15:01:51.000Z 1406.4 2016-07-15T15:01:52.000Z 1405.9 2016-07-15T15:01:53.000Z 1405.4 2016-07-15T15:01:54.000Z 1405.0 2016-07-15T15:01:55.000Z 1404.7 2016-07-15T15:01:56.000Z 1404.0 2016-07-15T15:01:57.000Z 1403.3 2016-07-15T15:01:58.000Z 1402.8 2016-07-15T15:01:59.000Z 1401.4 2016-07-15T15:02:00.000Z 1400.6 2016-07-15T15:02:01.000Z 1399.5 2016-07-15T15:02:02.000Z 1398.5 2016-07-15T15:02:03.000Z 1397.5 2016-07-15T15:02:04.000Z 1396.3 2016-07-15T15:02:05.000Z 1395.5 2016-07-15T15:02:06.000Z 1395.0 2016-07-15T15:02:07.000Z 1394.8 2016-07-15T15:02:08.000Z 1394.6 2016-07-15T15:02:09.000Z 1394.4 2016-07-15T15:02:10.000Z 1394.4 2016-07-15T15:02:11.000Z 1394.4 2016-07-15T15:02:12.000Z 1393.0 2016-07-15T15:02:13.000Z 1392.5 2016-07-15T15:02:14.000Z 1392.8 2016-07-15T15:02:15.000Z 1393.4 2016-07-15T15:02:16.000Z 1393.3 2016-07-15T15:02:17.000Z 1393.2 2016-07-15T15:02:18.000Z 1393.0 2016-07-15T15:02:19.000Z 1392.7 2016-07-15T15:02:20.000Z 1392.6 2016-07-15T15:02:21.000Z 1391.8 2016-07-15T15:02:22.000Z 1391.3 2016-07-15T15:02:23.000Z 1390.5 2016-07-15T15:02:25.000Z 1390.5 2016-07-15T15:02:26.000Z 1390.5 2016-07-15T15:02:27.000Z 1390.2 2016-07-15T15:02:29.000Z 1390.0 2016-07-15T15:02:31.000Z 1388.9 2016-07-15T15:02:33.000Z 1388.0 2016-07-15T15:02:34.000Z 1387.5 2016-07-15T15:02:35.000Z 1387.2 2016-07-15T15:02:36.000Z 1386.4 2016-07-15T15:02:38.000Z 1386.0 2016-07-15T15:02:39.000Z 1385.7 2016-07-15T15:02:40.000Z 1384.8 2016-07-15T15:02:41.000Z 1384.3 2016-07-15T15:02:42.000Z 1383.7 2016-07-15T15:02:43.000Z 1383.2 2016-07-15T15:02:44.000Z 1382.7 2016-07-15T15:02:45.000Z 1382.1 2016-07-15T15:02:46.000Z 1381.7 2016-07-15T15:02:47.000Z 1380.5 2016-07-15T15:02:49.000Z 1379.2 2016-07-15T15:02:51.000Z 1378.6 2016-07-15T15:02:53.000Z 1377.9 2016-07-15T15:02:55.000Z 1377.5 2016-07-15T15:02:56.000Z 1376.9 2016-07-15T15:02:57.000Z 1376.2 2016-07-15T15:02:58.000Z 1375.8 2016-07-15T15:02:59.000Z 1374.0 2016-07-15T15:03:01.000Z 1372.9 2016-07-15T15:03:03.000Z 1372.3 2016-07-15T15:03:05.000Z 1371.5 2016-07-15T15:03:07.000Z 1371.1 2016-07-15T15:03:08.000Z 1370.9 2016-07-15T15:03:09.000Z 1370.2 2016-07-15T15:03:10.000Z 1369.8 2016-07-15T15:03:11.000Z 1369.2 2016-07-15T15:03:13.000Z 1368.5 2016-07-15T15:03:15.000Z 1368.3 2016-07-15T15:03:17.000Z 1367.1 2016-07-15T15:03:18.000Z 1366.2 2016-07-15T15:03:19.000Z 1365.8 2016-07-15T15:03:20.000Z 1365.3 2016-07-15T15:03:21.000Z 1365.0 2016-07-15T15:03:22.000Z 1364.7 2016-07-15T15:03:24.000Z 1363.9 2016-07-15T15:03:25.000Z 1363.3 2016-07-15T15:03:26.000Z 1362.5 2016-07-15T15:03:27.000Z 1362.0 2016-07-15T15:03:28.000Z 1361.7 2016-07-15T15:03:29.000Z 1361.2 2016-07-15T15:03:30.000Z 1360.9 2016-07-15T15:03:31.000Z 1360.6 2016-07-15T15:03:32.000Z 1359.8 2016-07-15T15:03:33.000Z 1359.2 2016-07-15T15:03:34.000Z 1358.5 2016-07-15T15:03:35.000Z 1357.8 2016-07-15T15:03:36.000Z 1357.3 2016-07-15T15:03:37.000Z 1357.1 2016-07-15T15:03:38.000Z 1356.9 2016-07-15T15:03:39.000Z 1356.4 2016-07-15T15:03:40.000Z 1355.5 2016-07-15T15:03:41.000Z 1354.6 2016-07-15T15:03:42.000Z 1354.0 2016-07-15T15:03:43.000Z 1353.0 2016-07-15T15:03:44.000Z 1352.4 2016-07-15T15:03:45.000Z 1351.2 2016-07-15T15:03:46.000Z 1350.1 2016-07-15T15:03:47.000Z 1347.7 2016-07-15T15:03:49.000Z 1346.0 2016-07-15T15:03:51.000Z 1344.3 2016-07-15T15:03:53.000Z 1342.5 2016-07-15T15:03:55.000Z 1340.6 2016-07-15T15:03:57.000Z 1338.6 2016-07-15T15:03:59.000Z 1337.7 2016-07-15T15:04:00.000Z 1337.0 2016-07-15T15:04:01.000Z 1336.2 2016-07-15T15:04:02.000Z 1335.7 2016-07-15T15:04:03.000Z 1335.2 2016-07-15T15:04:04.000Z 1334.7 2016-07-15T15:04:05.000Z 1334.2 2016-07-15T15:04:07.000Z 1334.1 2016-07-15T15:04:09.000Z 1333.8 2016-07-15T15:04:10.000Z 1333.0 2016-07-15T15:04:11.000Z 1332.6 2016-07-15T15:04:12.000Z 1331.9 2016-07-15T15:04:13.000Z 1331.4 2016-07-15T15:04:14.000Z 1331.1 2016-07-15T15:04:15.000Z 1330.7 2016-07-15T15:04:16.000Z 1330.4 2016-07-15T15:04:17.000Z 1330.3 2016-07-15T15:04:18.000Z 1329.6 2016-07-15T15:04:20.000Z 1330.3 2016-07-15T15:04:22.000Z 1330.3 2016-07-15T15:04:23.000Z 1329.9 2016-07-15T15:04:24.000Z 1329.1 2016-07-15T15:04:25.000Z 1328.6 2016-07-15T15:04:26.000Z 1327.8 2016-07-15T15:04:27.000Z 1327.2 2016-07-15T15:04:28.000Z 1326.3 2016-07-15T15:04:29.000Z 1325.1 2016-07-15T15:04:30.000Z 1324.2 2016-07-15T15:04:31.000Z 1323.5 2016-07-15T15:04:32.000Z 1322.6 2016-07-15T15:04:33.000Z 1321.9 2016-07-15T15:04:34.000Z 1321.4 2016-07-15T15:04:35.000Z 1321.0 2016-07-15T15:04:36.000Z 1320.6 2016-07-15T15:04:37.000Z 1320.3 2016-07-15T15:04:38.000Z 1320.5 2016-07-15T15:04:39.000Z 1320.6 2016-07-15T15:04:40.000Z 1320.6 2016-07-15T15:04:41.000Z 1320.6 2016-07-15T15:04:42.000Z 1320.7 2016-07-15T15:04:43.000Z 1320.7 2016-07-15T15:04:44.000Z 1321.2 2016-07-15T15:04:45.000Z 1321.6 2016-07-15T15:04:46.000Z 1321.9 2016-07-15T15:04:47.000Z 1322.3 2016-07-15T15:04:48.000Z 1322.9 2016-07-15T15:04:49.000Z 1323.3 2016-07-15T15:04:50.000Z 1323.7 2016-07-15T15:04:52.000Z 1323.4 2016-07-15T15:04:54.000Z 1323.5 2016-07-15T15:04:56.000Z 1322.9 2016-07-15T15:04:59.000Z 1323.5 2016-07-15T15:05:02.000Z 1323.4 2016-07-15T15:05:04.000Z 1324.0 2016-07-15T15:05:06.000Z 1323.3 2016-07-15T15:05:09.000Z 1322.7 2016-07-15T15:05:12.000Z 1323.5 2016-07-15T15:05:15.000Z 1323.7 2016-07-15T15:05:18.000Z 1323.6 2016-07-15T15:05:21.000Z 1323.5 2016-07-15T15:05:24.000Z 1323.5 2016-07-15T15:05:27.000Z 1322.6 2016-07-15T15:05:30.000Z 1320.9 2016-07-15T15:05:33.000Z 1319.7 2016-07-15T15:05:35.000Z 1318.7 2016-07-15T15:05:37.000Z 1317.3 2016-07-15T15:05:40.000Z 1314.7 2016-07-15T15:05:43.000Z 1313.5 2016-07-15T15:05:45.000Z 1312.3 2016-07-15T15:05:47.000Z 1311.0 2016-07-15T15:05:49.000Z 1310.2 2016-07-15T15:05:50.000Z 1309.5 2016-07-15T15:05:51.000Z 1308.5 2016-07-15T15:05:52.000Z 1307.2 2016-07-15T15:05:53.000Z 1305.9 2016-07-15T15:05:54.000Z 1304.6 2016-07-15T15:05:55.000Z 1303.4 2016-07-15T15:05:56.000Z 1302.4 2016-07-15T15:05:57.000Z 1301.6 2016-07-15T15:05:58.000Z 1300.9 2016-07-15T15:05:59.000Z 1300.3 2016-07-15T15:06:00.000Z 1299.7 2016-07-15T15:06:01.000Z 1299.1 2016-07-15T15:06:02.000Z 1298.4 2016-07-15T15:06:03.000Z 1297.5 2016-07-15T15:06:04.000Z 1296.7 2016-07-15T15:06:05.000Z 1295.8 2016-07-15T15:06:06.000Z 1294.9 2016-07-15T15:06:07.000Z 1294.1 2016-07-15T15:06:08.000Z 1293.5 2016-07-15T15:06:09.000Z 1292.7 2016-07-15T15:06:10.000Z 1292.0 2016-07-15T15:06:11.000Z 1291.1 2016-07-15T15:06:12.000Z 1290.1 2016-07-15T15:06:13.000Z 1289.0 2016-07-15T15:06:14.000Z 1287.8 2016-07-15T15:06:15.000Z 1286.6 2016-07-15T15:06:16.000Z 1285.6 2016-07-15T15:06:17.000Z 1283.7 2016-07-15T15:06:19.000Z 1282.0 2016-07-15T15:06:21.000Z 1280.8 2016-07-15T15:06:23.000Z 1279.2 2016-07-15T15:06:25.000Z 1278.0 2016-07-15T15:06:27.000Z 1276.8 2016-07-15T15:06:28.000Z 1275.7 2016-07-15T15:06:29.000Z 1275.1 2016-07-15T15:06:30.000Z 1274.1 2016-07-15T15:06:31.000Z 1273.3 2016-07-15T15:06:32.000Z 1272.1 2016-07-15T15:06:33.000Z 1270.9 2016-07-15T15:06:34.000Z 1269.9 2016-07-15T15:06:35.000Z 1269.0 2016-07-15T15:06:36.000Z 1268.3 2016-07-15T15:06:37.000Z 1267.0 2016-07-15T15:06:38.000Z 1265.7 2016-07-15T15:06:39.000Z 1264.4 2016-07-15T15:06:40.000Z 1263.4 2016-07-15T15:06:41.000Z 1262.4 2016-07-15T15:06:42.000Z 1261.4 2016-07-15T15:06:43.000Z 1260.8 2016-07-15T15:06:44.000Z 1260.5 2016-07-15T15:06:45.000Z 1260.1 2016-07-15T15:06:46.000Z 1259.8 2016-07-15T15:06:47.000Z 1259.4 2016-07-15T15:06:48.000Z 1259.2 2016-07-15T15:06:49.000Z 1259.1 2016-07-15T15:06:50.000Z 1259.1 2016-07-15T15:06:51.000Z 1258.8 2016-07-15T15:06:52.000Z 1258.5 2016-07-15T15:06:53.000Z 1258.1 2016-07-15T15:06:54.000Z 1257.8 2016-07-15T15:06:55.000Z 1257.2 2016-07-15T15:06:56.000Z 1256.5 2016-07-15T15:06:57.000Z 1256.0 2016-07-15T15:06:58.000Z 1255.4 2016-07-15T15:06:59.000Z 1255.1 2016-07-15T15:07:00.000Z 1254.9 2016-07-15T15:07:01.000Z 1254.8 2016-07-15T15:07:02.000Z 1254.7 2016-07-15T15:07:04.000Z 1254.7 2016-07-15T15:07:05.000Z 1254.6 2016-07-15T15:07:06.000Z 1254.8 2016-07-15T15:07:07.000Z 1254.8 2016-07-15T15:07:08.000Z 1254.8 2016-07-15T15:07:09.000Z 1254.8 2016-07-15T15:07:10.000Z 1254.7 2016-07-15T15:07:11.000Z 1254.5 2016-07-15T15:07:12.000Z 1254.4 2016-07-15T15:07:13.000Z 1254.2 2016-07-15T15:07:14.000Z 1254.2 2016-07-15T15:07:15.000Z 1254.3 2016-07-15T15:07:16.000Z 1254.3 2016-07-15T15:07:17.000Z 1254.4 2016-07-15T15:07:18.000Z 1254.3 2016-07-15T15:07:19.000Z 1254.2 2016-07-15T15:07:20.000Z 1254.1 2016-07-15T15:07:21.000Z 1254.4 2016-07-15T15:07:22.000Z 1254.7 2016-07-15T15:07:23.000Z 1254.9 2016-07-15T15:07:24.000Z 1255.0 2016-07-15T15:07:25.000Z 1254.7 2016-07-15T15:07:26.000Z 1254.5 2016-07-15T15:07:27.000Z 1254.1 2016-07-15T15:07:28.000Z 1254.0 2016-07-15T15:07:29.000Z 1254.1 2016-07-15T15:07:30.000Z 1253.9 2016-07-15T15:07:31.000Z 1253.9 2016-07-15T15:07:32.000Z 1253.7 2016-07-15T15:07:33.000Z 1253.6 2016-07-15T15:07:34.000Z 1253.6 2016-07-15T15:07:35.000Z 1253.5 2016-07-15T15:07:36.000Z 1253.5 2016-07-15T15:07:37.000Z 1253.5 2016-07-15T15:07:38.000Z 1253.4 2016-07-15T15:07:39.000Z 1253.4 2016-07-15T15:07:40.000Z 1253.3 2016-07-15T15:07:41.000Z 1253.4 2016-07-15T15:07:42.000Z 1253.4 2016-07-15T15:07:43.000Z 1253.4 2016-07-15T15:07:44.000Z 1253.4 2016-07-15T15:07:45.000Z 1253.4 2016-07-15T15:07:46.000Z 1253.5 2016-07-15T15:07:47.000Z 1253.6 2016-07-15T15:07:48.000Z 1253.7 2016-07-15T15:07:49.000Z 1254.2 2016-07-15T15:07:50.000Z 1254.3 2016-07-15T15:07:51.000Z 1254.5 2016-07-15T15:07:52.000Z 1254.3 2016-07-15T15:07:53.000Z 1254.3 2016-07-15T15:07:54.000Z 1254.5 2016-07-15T15:07:55.000Z 1253.7 2016-07-15T15:07:56.000Z 1253.1 2016-07-15T15:07:57.000Z 1252.5 2016-07-15T15:07:58.000Z 1252.4 2016-07-15T15:07:59.000Z 1252.3 2016-07-15T15:08:00.000Z 1252.2 2016-07-15T15:08:01.000Z 1252.0 2016-07-15T15:08:03.000Z 1251.9 2016-07-15T15:08:04.000Z 1251.6 2016-07-15T15:08:05.000Z 1251.1 2016-07-15T15:08:06.000Z 1249.9 2016-07-15T15:08:07.000Z 1249.1 2016-07-15T15:08:08.000Z 1248.5 2016-07-15T15:08:09.000Z 1248.1 2016-07-15T15:08:10.000Z 1247.8 2016-07-15T15:08:11.000Z 1247.7 2016-07-15T15:08:12.000Z 1247.7 2016-07-15T15:08:13.000Z 1247.6 2016-07-15T15:08:14.000Z 1247.5 2016-07-15T15:08:15.000Z 1247.5 2016-07-15T15:08:16.000Z 1247.1 2016-07-15T15:08:17.000Z 1246.3 2016-07-15T15:08:18.000Z 1245.7 2016-07-15T15:08:19.000Z 1245.2 2016-07-15T15:08:20.000Z 1244.6 2016-07-15T15:08:21.000Z 1244.1 2016-07-15T15:08:22.000Z 1243.5 2016-07-15T15:08:23.000Z 1242.9 2016-07-15T15:08:24.000Z 1241.5 2016-07-15T15:08:25.000Z 1239.6 2016-07-15T15:08:26.000Z 1238.0 2016-07-15T15:08:27.000Z 1236.7 2016-07-15T15:08:28.000Z 1235.2 2016-07-15T15:08:29.000Z 1234.4 2016-07-15T15:08:30.000Z 1233.9 2016-07-15T15:08:31.000Z 1233.8 2016-07-15T15:08:32.000Z 1232.9 2016-07-15T15:08:33.000Z 1232.2 2016-07-15T15:08:34.000Z 1231.3 2016-07-15T15:08:35.000Z 1230.7 2016-07-15T15:08:36.000Z 1230.2 2016-07-15T15:08:37.000Z 1228.5 2016-07-15T15:08:38.000Z 1227.1 2016-07-15T15:08:39.000Z 1226.2 2016-07-15T15:08:40.000Z 1225.2 2016-07-15T15:08:41.000Z 1224.4 2016-07-15T15:08:42.000Z 1223.7 2016-07-15T15:08:43.000Z 1222.6 2016-07-15T15:08:44.000Z 1221.6 2016-07-15T15:08:45.000Z 1220.6 2016-07-15T15:08:46.000Z 1219.5 2016-07-15T15:08:47.000Z 1218.3 2016-07-15T15:08:48.000Z 1217.2 2016-07-15T15:08:49.000Z 1216.2 2016-07-15T15:08:50.000Z 1215.3 2016-07-15T15:08:51.000Z 1214.5 2016-07-15T15:08:52.000Z 1213.9 2016-07-15T15:08:53.000Z 1213.4 2016-07-15T15:08:54.000Z 1212.8 2016-07-15T15:08:55.000Z 1212.4 2016-07-15T15:08:56.000Z 1212.1 2016-07-15T15:08:57.000Z 1211.9 2016-07-15T15:08:58.000Z 1211.7 2016-07-15T15:08:59.000Z 1211.1 2016-07-15T15:09:00.000Z 1210.3 2016-07-15T15:09:01.000Z 1209.8 2016-07-15T15:09:02.000Z 1208.5 2016-07-15T15:09:04.000Z 1206.3 2016-07-15T15:09:06.000Z 1204.3 2016-07-15T15:09:08.000Z 1201.9 2016-07-15T15:09:10.000Z 1195.0 2016-07-15T15:09:22.000Z 1193.6 2016-07-15T15:09:25.000Z 1192.2 2016-07-15T15:09:28.000Z 1190.9 2016-07-15T15:09:30.000Z 1190.2 2016-07-15T15:09:32.000Z 1189.3 2016-07-15T15:09:34.000Z 1188.6 2016-07-15T15:09:35.000Z 1187.9 2016-07-15T15:09:36.000Z 1187.6 2016-07-15T15:09:37.000Z 1187.4 2016-07-15T15:09:38.000Z 1187.0 2016-07-15T15:09:39.000Z 1186.4 2016-07-15T15:09:40.000Z 1185.6 2016-07-15T15:09:41.000Z 1184.9 2016-07-15T15:09:42.000Z 1184.5 2016-07-15T15:09:43.000Z 1184.1 2016-07-15T15:09:44.000Z 1183.5 2016-07-15T15:09:45.000Z 1183.3 2016-07-15T15:09:47.000Z 1183.2 2016-07-15T15:09:49.000Z 1182.0 2016-07-15T15:09:51.000Z 1181.4 2016-07-15T15:09:53.000Z 1181.4 2016-07-15T15:09:55.000Z 1181.5 2016-07-15T15:09:57.000Z 1179.7 2016-07-15T15:09:59.000Z 1177.8 2016-07-15T15:10:01.000Z 1176.5 2016-07-15T15:10:03.000Z 1175.6 2016-07-15T15:10:04.000Z 1174.9 2016-07-15T15:10:05.000Z 1174.4 2016-07-15T15:10:06.000Z 1174.2 2016-07-15T15:10:07.000Z 1173.3 2016-07-15T15:10:08.000Z 1173.0 2016-07-15T15:10:09.000Z 1172.7 2016-07-15T15:10:10.000Z 1172.2 2016-07-15T15:10:11.000Z 1171.6 2016-07-15T15:10:12.000Z 1170.8 2016-07-15T15:10:13.000Z 1170.3 2016-07-15T15:10:14.000Z 1170.2 2016-07-15T15:10:15.000Z 1169.1 2016-07-15T15:10:16.000Z 1167.7 2016-07-15T15:10:18.000Z 1167.3 2016-07-15T15:10:19.000Z 1165.8 2016-07-15T15:10:21.000Z 1164.5 2016-07-15T15:10:23.000Z 1163.5 2016-07-15T15:10:25.000Z 1163.0 2016-07-15T15:10:26.000Z 1162.1 2016-07-15T15:10:27.000Z 1159.7 2016-07-15T15:10:29.000Z 1158.7 2016-07-15T15:10:30.000Z 1157.9 2016-07-15T15:10:31.000Z 1157.7 2016-07-15T15:10:32.000Z 1157.4 2016-07-15T15:10:33.000Z 1157.4 2016-07-15T15:10:34.000Z 1157.0 2016-07-15T15:10:35.000Z 1156.7 2016-07-15T15:10:36.000Z 1156.4 2016-07-15T15:10:37.000Z 1155.7 2016-07-15T15:10:38.000Z 1155.4 2016-07-15T15:10:39.000Z 1154.8 2016-07-15T15:10:40.000Z 1154.2 2016-07-15T15:10:41.000Z 1153.0 2016-07-15T15:10:42.000Z 1152.1 2016-07-15T15:10:43.000Z 1151.1 2016-07-15T15:10:44.000Z 1150.0 2016-07-15T15:10:45.000Z 1149.4 2016-07-15T15:10:46.000Z 1148.9 2016-07-15T15:10:47.000Z 1148.3 2016-07-15T15:10:48.000Z 1147.8 2016-07-15T15:10:49.000Z 1146.8 2016-07-15T15:10:50.000Z 1145.4 2016-07-15T15:10:51.000Z 1144.2 2016-07-15T15:10:52.000Z 1143.0 2016-07-15T15:10:54.000Z 1142.4 2016-07-15T15:10:55.000Z 1140.9 2016-07-15T15:10:57.000Z 1139.2 2016-07-15T15:10:59.000Z 1139.3 2016-07-15T15:11:00.000Z 1137.6 2016-07-15T15:11:02.000Z 1130.7 2016-07-15T15:11:04.000Z 1127.8 2016-07-15T15:11:06.000Z 1126.7 2016-07-15T15:11:07.000Z 1125.3 2016-07-15T15:11:08.000Z 1124.3 2016-07-15T15:11:09.000Z 1123.5 2016-07-15T15:11:10.000Z 1123.1 2016-07-15T15:11:11.000Z 1122.7 2016-07-15T15:11:12.000Z 1122.2 2016-07-15T15:11:13.000Z 1122.0 2016-07-15T15:11:14.000Z 1121.8 2016-07-15T15:11:15.000Z 1121.2 2016-07-15T15:11:16.000Z 1121.0 2016-07-15T15:11:17.000Z 1120.7 2016-07-15T15:11:18.000Z 1120.1 2016-07-15T15:11:20.000Z 1118.3 2016-07-15T15:11:22.000Z 1116.1 2016-07-15T15:11:24.000Z 1114.1 2016-07-15T15:11:25.000Z 1111.9 2016-07-15T15:11:26.000Z 1110.1 2016-07-15T15:11:27.000Z 1108.2 2016-07-15T15:11:28.000Z 1104.4 2016-07-15T15:11:30.000Z 1102.3 2016-07-15T15:11:32.000Z 1101.6 2016-07-15T15:11:33.000Z 1100.9 2016-07-15T15:11:35.000Z 1100.3 2016-07-15T15:11:36.000Z 1098.3 2016-07-15T15:11:38.000Z 1097.2 2016-07-15T15:11:40.000Z 1096.6 2016-07-15T15:11:42.000Z 1094.8 2016-07-15T15:11:44.000Z 1093.0 2016-07-15T15:11:46.000Z 1092.1 2016-07-15T15:11:47.000Z 1091.1 2016-07-15T15:11:48.000Z 1089.4 2016-07-15T15:11:49.000Z 1088.2 2016-07-15T15:11:50.000Z 1086.9 2016-07-15T15:11:51.000Z 1085.1 2016-07-15T15:11:52.000Z 1081.8 2016-07-15T15:11:54.000Z 1079.3 2016-07-15T15:11:56.000Z 1077.7 2016-07-15T15:11:58.000Z 1071.4 2016-07-15T15:12:01.000Z 1068.6 2016-07-15T15:12:03.000Z 1066.6 2016-07-15T15:12:05.000Z 1065.7 2016-07-15T15:12:06.000Z 1065.0 2016-07-15T15:12:07.000Z 1064.2 2016-07-15T15:12:08.000Z 1063.6 2016-07-15T15:12:09.000Z 1062.8 2016-07-15T15:12:10.000Z 1061.8 2016-07-15T15:12:11.000Z 1060.8 2016-07-15T15:12:12.000Z 1060.1 2016-07-15T15:12:13.000Z 1059.7 2016-07-15T15:12:14.000Z 1059.3 2016-07-15T15:12:15.000Z 1058.8 2016-07-15T15:12:16.000Z 1058.1 2016-07-15T15:12:17.000Z 1057.1 2016-07-15T15:12:18.000Z 1055.9 2016-07-15T15:12:20.000Z 1054.7 2016-07-15T15:12:22.000Z 1053.6 2016-07-15T15:12:24.000Z 1052.6 2016-07-15T15:12:25.000Z 1051.4 2016-07-15T15:12:26.000Z 1050.4 2016-07-15T15:12:27.000Z 1049.9 2016-07-15T15:12:28.000Z 1048.9 2016-07-15T15:12:30.000Z 1048.0 2016-07-15T15:12:32.000Z 1031.1 2016-07-15T15:17:07.000Z 1031.1 2016-07-15T15:17:09.000Z 1031.1 2016-07-15T15:17:11.000Z 1030.1 2016-07-15T15:17:13.000Z 1029.0 2016-07-15T15:17:15.000Z 1028.2 2016-07-15T15:17:17.000Z 1026.8 2016-07-15T15:17:19.000Z 1025.6 2016-07-15T15:17:21.000Z 1025.5 2016-07-15T15:17:23.000Z 1025.4 2016-07-15T15:17:25.000Z 1025.4 2016-07-15T15:17:27.000Z 1025.0 2016-07-15T15:17:29.000Z 1024.9 2016-07-15T15:17:30.000Z 1024.7 2016-07-15T15:17:31.000Z 1024.4 2016-07-15T15:17:32.000Z 1023.9 2016-07-15T15:17:33.000Z 1023.3 2016-07-15T15:17:34.000Z 1022.7 2016-07-15T15:17:35.000Z 1022.3 2016-07-15T15:17:36.000Z 1022.0 2016-07-15T15:17:37.000Z 1022.0 2016-07-15T15:17:38.000Z 1022.1 2016-07-15T15:17:39.000Z 1022.3 2016-07-15T15:17:40.000Z 1022.5 2016-07-15T15:17:41.000Z 1022.6 2016-07-15T15:17:42.000Z 1022.8 2016-07-15T15:17:43.000Z 1023.1 2016-07-15T15:17:44.000Z 1023.3 2016-07-15T15:17:45.000Z 1023.4 2016-07-15T15:17:46.000Z 1023.6 2016-07-15T15:17:47.000Z 1023.8 2016-07-15T15:17:48.000Z 1023.7 2016-07-15T15:17:49.000Z 1023.6 2016-07-15T15:17:50.000Z 1023.4 2016-07-15T15:17:51.000Z 1023.3 2016-07-15T15:17:52.000Z 1023.2 2016-07-15T15:17:53.000Z 1023.3 2016-07-15T15:17:54.000Z 1023.3 2016-07-15T15:17:55.000Z 1023.3 2016-07-15T15:17:56.000Z 1023.2 2016-07-15T15:17:57.000Z 1023.1 2016-07-15T15:17:58.000Z 1023.1 2016-07-15T15:17:59.000Z 1023.1 2016-07-15T15:18:00.000Z 1023.3 2016-07-15T15:18:01.000Z 1023.1 2016-07-15T15:18:02.000Z 1023.6 2016-07-15T15:18:03.000Z 1024.1 2016-07-15T15:18:04.000Z 1024.4 2016-07-15T15:18:05.000Z 1024.6 2016-07-15T15:18:06.000Z 1024.8 2016-07-15T15:18:07.000Z 1024.8 2016-07-15T15:18:08.000Z 1024.7 2016-07-15T15:18:09.000Z 1024.6 2016-07-15T15:18:10.000Z 1024.8 2016-07-15T15:18:11.000Z 1025.1 2016-07-15T15:18:12.000Z 1025.2 2016-07-15T15:18:13.000Z 1025.2 2016-07-15T15:18:14.000Z 1025.1 2016-07-15T15:18:15.000Z 1024.7 2016-07-15T15:18:16.000Z 1024.5 2016-07-15T15:18:17.000Z 1024.4 2016-07-15T15:18:18.000Z 1024.7 2016-07-15T15:18:19.000Z 1024.8 2016-07-15T15:18:20.000Z 1025.0 2016-07-15T15:18:21.000Z 1024.9 2016-07-15T15:18:22.000Z 1025.1 2016-07-15T15:18:23.000Z 1025.3 2016-07-15T15:18:24.000Z 1025.6 2016-07-15T15:18:25.000Z 1025.6 2016-07-15T15:18:26.000Z 1026.3 2016-07-15T15:18:27.000Z 1026.7 2016-07-15T15:18:28.000Z 1026.8 2016-07-15T15:18:29.000Z 1026.7 2016-07-15T15:18:30.000Z 1026.5 2016-07-15T15:18:31.000Z 1026.3 2016-07-15T15:18:32.000Z 1026.2 2016-07-15T15:18:33.000Z 1026.1 2016-07-15T15:18:34.000Z 1026.0 2016-07-15T15:18:35.000Z 1025.8 2016-07-15T15:18:36.000Z 1025.5 2016-07-15T15:18:37.000Z 1025.2 2016-07-15T15:18:38.000Z 1024.9 2016-07-15T15:18:39.000Z 1024.6 2016-07-15T15:18:40.000Z 1024.4 2016-07-15T15:18:41.000Z 1024.0 2016-07-15T15:18:42.000Z 1023.9 2016-07-15T15:18:43.000Z 1023.6 2016-07-15T15:18:44.000Z 1023.3 2016-07-15T15:18:45.000Z 1023.1 2016-07-15T15:18:47.000Z 1023.6 2016-07-15T15:18:49.000Z 1024.1 2016-07-15T15:18:51.000Z 1023.9 2016-07-15T15:18:53.000Z 1024.0 2016-07-15T15:18:55.000Z 1023.9 2016-07-15T15:18:57.000Z 1023.4 2016-07-15T15:18:59.000Z 1023.6 2016-07-15T15:19:01.000Z 1023.2 2016-07-15T15:19:03.000Z 1023.2 2016-07-15T15:19:05.000Z 1023.0 2016-07-15T15:19:07.000Z 1022.4 2016-07-15T15:19:09.000Z 1021.9 2016-07-15T15:19:11.000Z 1021.2 2016-07-15T15:19:13.000Z 1020.3 2016-07-15T15:19:15.000Z 1019.7 2016-07-15T15:19:17.000Z 1019.4 2016-07-15T15:19:18.000Z 1019.2 2016-07-15T15:19:19.000Z 1019.1 2016-07-15T15:19:20.000Z 1019.1 2016-07-15T15:19:21.000Z 1018.9 2016-07-15T15:19:22.000Z 1018.4 2016-07-15T15:19:23.000Z 1018.3 2016-07-15T15:19:24.000Z 1017.9 2016-07-15T15:19:25.000Z 1017.4 2016-07-15T15:19:26.000Z 1017.2 2016-07-15T15:19:27.000Z 1017.2 2016-07-15T15:19:28.000Z 1017.0 2016-07-15T15:19:29.000Z 1017.0 2016-07-15T15:19:30.000Z 1017.0 2016-07-15T15:19:31.000Z 1017.0 2016-07-15T15:19:33.000Z 1016.4 2016-07-15T15:19:35.000Z 1015.8 2016-07-15T15:19:37.000Z 1016.0 2016-07-15T15:19:39.000Z 1015.9 2016-07-15T15:19:41.000Z 1015.5 2016-07-15T15:19:44.000Z 1009.6 2016-07-15T15:26:12.000Z 1009.5 2016-07-15T15:26:13.000Z 1009.3 2016-07-15T15:26:15.000Z 1009.1 2016-07-15T15:26:16.000Z 1008.7 2016-07-15T15:26:17.000Z 1008.8 2016-07-15T15:26:18.000Z 1009.0 2016-07-15T15:26:19.000Z 1008.9 2016-07-15T15:26:20.000Z 1008.8 2016-07-15T15:26:21.000Z 1008.7 2016-07-15T15:26:22.000Z 1008.8 2016-07-15T15:26:23.000Z 1008.8 2016-07-15T15:26:24.000Z 1008.8 2016-07-15T15:26:25.000Z 1008.7 2016-07-15T15:26:26.000Z 1008.7 2016-07-15T15:26:27.000Z 1008.7 2016-07-15T15:26:28.000Z 1008.5 2016-07-15T15:26:29.000Z 1008.3 2016-07-15T15:26:30.000Z 1008.3 2016-07-15T15:26:31.000Z 1008.2 2016-07-15T15:26:32.000Z 1008.4 2016-07-15T15:26:33.000Z 1008.5 2016-07-15T15:26:34.000Z 1008.4 2016-07-15T15:26:35.000Z 1008.7 2016-07-15T15:26:36.000Z 1009.2 2016-07-15T15:26:37.000Z 1009.4 2016-07-15T15:26:38.000Z 1009.8 2016-07-15T15:26:39.000Z 1010.1 2016-07-15T15:26:40.000Z 1010.5 2016-07-15T15:26:41.000Z 1010.9 2016-07-15T15:26:42.000Z 1011.5 2016-07-15T15:26:43.000Z 1012.0 2016-07-15T15:26:44.000Z 1012.4 2016-07-15T15:26:45.000Z 1012.7 2016-07-15T15:26:46.000Z 1013.2 2016-07-15T15:26:47.000Z 1013.8 2016-07-15T15:26:48.000Z 1014.2 2016-07-15T15:26:49.000Z 1014.7 2016-07-15T15:26:50.000Z 1015.2 2016-07-15T15:26:51.000Z 1015.7 2016-07-15T15:26:52.000Z 1016.3 2016-07-15T15:26:53.000Z 1016.7 2016-07-15T15:26:54.000Z 1017.2 2016-07-15T15:26:55.000Z 1017.7 2016-07-15T15:26:56.000Z 1018.2 2016-07-15T15:26:57.000Z 1018.8 2016-07-15T15:26:58.000Z 1019.5 2016-07-15T15:26:59.000Z 1019.8 2016-07-15T15:27:00.000Z 1020.2 2016-07-15T15:27:01.000Z 1020.5 2016-07-15T15:27:02.000Z 1020.8 2016-07-15T15:27:03.000Z 1021.2 2016-07-15T15:27:04.000Z 1021.7 2016-07-15T15:27:05.000Z 1022.0 2016-07-15T15:27:06.000Z 1022.0 2016-07-15T15:27:07.000Z 1022.1 2016-07-15T15:27:08.000Z 1022.1 2016-07-15T15:27:09.000Z 1022.2 2016-07-15T15:27:10.000Z 1022.4 2016-07-15T15:27:11.000Z 1022.4 2016-07-15T15:27:12.000Z 1022.4 2016-07-15T15:27:13.000Z 1022.6 2016-07-15T15:27:14.000Z 1022.7 2016-07-15T15:27:15.000Z 1022.9 2016-07-15T15:27:16.000Z 1023.2 2016-07-15T15:27:17.000Z 1023.6 2016-07-15T15:27:18.000Z 1023.8 2016-07-15T15:27:19.000Z 1023.9 2016-07-15T15:27:20.000Z 1024.0 2016-07-15T15:27:21.000Z 1024.5 2016-07-15T15:27:22.000Z 1024.8 2016-07-15T15:27:23.000Z 1025.2 2016-07-15T15:27:24.000Z 1025.6 2016-07-15T15:27:25.000Z 1025.9 2016-07-15T15:27:26.000Z 1026.0 2016-07-15T15:27:27.000Z 1026.0 2016-07-15T15:27:28.000Z 1026.4 2016-07-15T15:27:29.000Z 1026.6 2016-07-15T15:27:30.000Z 1027.0 2016-07-15T15:27:31.000Z 1027.2 2016-07-15T15:27:32.000Z 1027.4 2016-07-15T15:27:33.000Z 1027.7 2016-07-15T15:27:34.000Z 1027.9 2016-07-15T15:27:35.000Z 1028.3 2016-07-15T15:27:36.000Z 1028.4 2016-07-15T15:27:37.000Z 1028.6 2016-07-15T15:27:38.000Z 1029.0 2016-07-15T15:27:39.000Z 1029.1 2016-07-15T15:27:40.000Z 1029.2 2016-07-15T15:27:41.000Z 1029.2 2016-07-15T15:27:42.000Z 1029.4 2016-07-15T15:27:43.000Z 1029.3 2016-07-15T15:27:44.000Z 1029.4 2016-07-15T15:27:45.000Z 1029.4 2016-07-15T15:27:46.000Z 1029.1 2016-07-15T15:27:47.000Z 1028.9 2016-07-15T15:27:48.000Z 1028.6 2016-07-15T15:27:49.000Z 1028.5 2016-07-15T15:27:50.000Z 1028.2 2016-07-15T15:27:51.000Z 1028.2 2016-07-15T15:27:52.000Z 1027.8 2016-07-15T15:27:53.000Z 1027.5 2016-07-15T15:27:54.000Z 1027.2 2016-07-15T15:27:55.000Z 1027.0 2016-07-15T15:27:56.000Z 1027.0 2016-07-15T15:27:57.000Z 1026.5 2016-07-15T15:27:58.000Z 1026.3 2016-07-15T15:27:59.000Z 1026.0 2016-07-15T15:28:00.000Z 1025.7 2016-07-15T15:28:01.000Z 1025.3 2016-07-15T15:28:02.000Z 1024.6 2016-07-15T15:28:03.000Z 1024.6 2016-07-15T15:28:04.000Z 1024.4 2016-07-15T15:28:05.000Z 1024.3 2016-07-15T15:28:06.000Z 1024.0 2016-07-15T15:28:07.000Z 1023.9 2016-07-15T15:28:08.000Z 1023.7 2016-07-15T15:28:09.000Z 1023.2 2016-07-15T15:28:10.000Z 1022.7 2016-07-15T15:28:11.000Z 1022.4 2016-07-15T15:28:12.000Z 1021.9 2016-07-15T15:28:13.000Z 1022.1 2016-07-15T15:28:14.000Z 1021.8 2016-07-15T15:28:15.000Z 1021.5 2016-07-15T15:28:16.000Z 1021.3 2016-07-15T15:28:17.000Z 1021.0 2016-07-15T15:28:18.000Z 1020.6 2016-07-15T15:28:19.000Z 1019.9 2016-07-15T15:28:20.000Z 1019.6 2016-07-15T15:28:21.000Z 1019.4 2016-07-15T15:28:22.000Z 1018.8 2016-07-15T15:28:23.000Z 1018.4 2016-07-15T15:28:24.000Z 1018.1 2016-07-15T15:28:25.000Z 1017.7 2016-07-15T15:28:26.000Z 1016.9 2016-07-15T15:28:27.000Z 1016.2 2016-07-15T15:28:28.000Z 1015.6 2016-07-15T15:28:29.000Z 1015.2 2016-07-15T15:28:30.000Z 1014.9 2016-07-15T15:28:31.000Z 1014.7 2016-07-15T15:28:32.000Z 1014.5 2016-07-15T15:28:33.000Z 1014.5 2016-07-15T15:28:34.000Z 1014.7 2016-07-15T15:28:35.000Z 1015.0 2016-07-15T15:28:36.000Z 1015.2 2016-07-15T15:28:37.000Z 1015.6 2016-07-15T15:28:38.000Z 1016.1 2016-07-15T15:28:39.000Z 1016.6 2016-07-15T15:28:40.000Z 1016.8 2016-07-15T15:28:41.000Z 1017.0 2016-07-15T15:28:42.000Z 1017.1 2016-07-15T15:28:43.000Z 1017.4 2016-07-15T15:28:44.000Z 1017.6 2016-07-15T15:28:45.000Z 1017.8 2016-07-15T15:28:46.000Z 1017.8 2016-07-15T15:28:47.000Z 1017.7 2016-07-15T15:28:48.000Z 1017.6 2016-07-15T15:28:49.000Z 1017.2 2016-07-15T15:28:50.000Z 1016.9 2016-07-15T15:28:51.000Z 1016.5 2016-07-15T15:28:52.000Z 1016.2 2016-07-15T15:28:53.000Z 1015.8 2016-07-15T15:28:54.000Z 1015.3 2016-07-15T15:28:55.000Z 1014.7 2016-07-15T15:28:56.000Z 1014.4 2016-07-15T15:28:57.000Z 1014.2 2016-07-15T15:28:58.000Z 1014.2 2016-07-15T15:28:59.000Z 1014.3 2016-07-15T15:29:00.000Z 1013.8 2016-07-15T15:29:01.000Z 1014.1 2016-07-15T15:29:02.000Z 1014.4 2016-07-15T15:29:03.000Z 1014.7 2016-07-15T15:29:04.000Z 1015.1 2016-07-15T15:29:05.000Z 1015.3 2016-07-15T15:29:06.000Z 1015.5 2016-07-15T15:29:07.000Z 1015.7 2016-07-15T15:29:08.000Z 1015.9 2016-07-15T15:29:09.000Z 1015.9 2016-07-15T15:29:10.000Z 1015.7 2016-07-15T15:29:11.000Z 1015.7 2016-07-15T15:29:12.000Z 1015.9 2016-07-15T15:29:13.000Z 1016.1 2016-07-15T15:29:14.000Z 1016.5 2016-07-15T15:29:15.000Z 1017.0 2016-07-15T15:29:16.000Z 1017.4 2016-07-15T15:29:17.000Z 1018.0 2016-07-15T15:29:18.000Z 1018.6 2016-07-15T15:29:19.000Z 1019.4 2016-07-15T15:29:20.000Z 1020.1 2016-07-15T15:29:21.000Z 1020.5 2016-07-15T15:29:22.000Z 1020.9 2016-07-15T15:29:23.000Z 1021.0 2016-07-15T15:29:24.000Z 1021.2 2016-07-15T15:29:25.000Z 1021.1 2016-07-15T15:29:26.000Z 1021.2 2016-07-15T15:29:27.000Z 1021.1 2016-07-15T15:29:28.000Z 1021.0 2016-07-15T15:29:29.000Z 1020.5 2016-07-15T15:29:30.000Z 1020.2 2016-07-15T15:29:31.000Z 1019.3 2016-07-15T15:29:32.000Z 1018.4 2016-07-15T15:29:33.000Z 1017.3 2016-07-15T15:29:34.000Z 1016.7 2016-07-15T15:29:35.000Z 1016.2 2016-07-15T15:29:36.000Z 1015.3 2016-07-15T15:29:37.000Z 1014.1 2016-07-15T15:29:38.000Z 1013.4 2016-07-15T15:29:39.000Z 1012.4 2016-07-15T15:29:40.000Z 1011.6 2016-07-15T15:29:41.000Z 1010.6 2016-07-15T15:29:42.000Z 1009.6 2016-07-15T15:29:43.000Z 1008.9 2016-07-15T15:29:44.000Z 1008.2 2016-07-15T15:29:45.000Z 1007.6 2016-07-15T15:29:46.000Z 1007.3 2016-07-15T15:29:47.000Z 1006.9 2016-07-15T15:29:48.000Z 1006.4 2016-07-15T15:29:49.000Z 1005.9 2016-07-15T15:29:50.000Z 1005.3 2016-07-15T15:29:51.000Z 1004.8 2016-07-15T15:29:52.000Z 1004.7 2016-07-15T15:29:53.000Z 1004.2 2016-07-15T15:29:54.000Z 1003.7 2016-07-15T15:29:55.000Z 1003.0 2016-07-15T15:29:56.000Z 1002.4 2016-07-15T15:29:57.000Z 1001.9 2016-07-15T15:29:58.000Z 1001.6 2016-07-15T15:29:59.000Z 1001.5 2016-07-15T15:30:00.000Z 1001.4 2016-07-15T15:30:01.000Z 1001.4 2016-07-15T15:30:02.000Z 1001.3 2016-07-15T15:30:03.000Z 1001.1 2016-07-15T15:30:04.000Z 1001.0 2016-07-15T15:30:05.000Z 1000.6 2016-07-15T15:30:06.000Z 1000.5 2016-07-15T15:30:07.000Z 1000.8 2016-07-15T15:30:08.000Z 1000.6 2016-07-15T15:30:09.000Z 1000.3 2016-07-15T15:30:10.000Z 999.9 2016-07-15T15:30:11.000Z 999.3 2016-07-15T15:30:12.000Z 999.0 2016-07-15T15:30:13.000Z 998.7 2016-07-15T15:30:14.000Z 997.8 2016-07-15T15:30:15.000Z 997.4 2016-07-15T15:30:16.000Z 996.8 2016-07-15T15:30:17.000Z 996.1 2016-07-15T15:30:18.000Z 995.5 2016-07-15T15:30:19.000Z 994.8 2016-07-15T15:30:20.000Z 994.1 2016-07-15T15:30:21.000Z 993.4 2016-07-15T15:30:22.000Z 993.0 2016-07-15T15:30:23.000Z 992.6 2016-07-15T15:30:24.000Z 992.4 2016-07-15T15:30:25.000Z 992.5 2016-07-15T15:30:26.000Z 992.3 2016-07-15T15:30:27.000Z 992.0 2016-07-15T15:30:28.000Z 991.7 2016-07-15T15:30:29.000Z 991.5 2016-07-15T15:30:30.000Z 990.9 2016-07-15T15:30:31.000Z 990.4 2016-07-15T15:30:32.000Z 989.9 2016-07-15T15:30:33.000Z 989.5 2016-07-15T15:30:34.000Z 989.2 2016-07-15T15:30:35.000Z 988.5 2016-07-15T15:30:36.000Z 987.6 2016-07-15T15:30:37.000Z 986.8 2016-07-15T15:30:38.000Z 986.2 2016-07-15T15:30:39.000Z 985.6 2016-07-15T15:30:40.000Z 985.0 2016-07-15T15:30:41.000Z 984.7 2016-07-15T15:30:42.000Z 984.6 2016-07-15T15:30:43.000Z 984.6 2016-07-15T15:30:44.000Z 984.6 2016-07-15T15:30:45.000Z 984.5 2016-07-15T15:30:46.000Z 984.5 2016-07-15T15:30:47.000Z 984.4 2016-07-15T15:30:48.000Z 984.2 2016-07-15T15:30:49.000Z 984.1 2016-07-15T15:30:50.000Z 984.0 2016-07-15T15:30:51.000Z 983.9 2016-07-15T15:30:53.000Z 983.8 2016-07-15T15:30:54.000Z 983.5 2016-07-15T15:30:55.000Z 983.0 2016-07-15T15:30:56.000Z 982.5 2016-07-15T15:30:57.000Z 982.1 2016-07-15T15:30:58.000Z 981.7 2016-07-15T15:30:59.000Z 981.6 2016-07-15T15:31:00.000Z 981.5 2016-07-15T15:31:01.000Z 981.6 2016-07-15T15:31:02.000Z 982.0 2016-07-15T15:31:03.000Z 982.2 2016-07-15T15:31:04.000Z 982.5 2016-07-15T15:31:05.000Z 982.6 2016-07-15T15:31:06.000Z 982.6 2016-07-15T15:31:07.000Z 982.7 2016-07-15T15:31:08.000Z 982.9 2016-07-15T15:31:09.000Z 982.8 2016-07-15T15:31:10.000Z 982.6 2016-07-15T15:31:11.000Z 982.6 2016-07-15T15:31:12.000Z 982.7 2016-07-15T15:31:13.000Z 982.7 2016-07-15T15:31:14.000Z 982.6 2016-07-15T15:31:15.000Z 982.6 2016-07-15T15:31:16.000Z 982.7 2016-07-15T15:31:17.000Z 982.6 2016-07-15T15:31:18.000Z 982.6 2016-07-15T15:31:19.000Z 982.5 2016-07-15T15:31:20.000Z 982.6 2016-07-15T15:31:21.000Z 982.6 2016-07-15T15:31:22.000Z 982.6 2016-07-15T15:31:23.000Z 982.9 2016-07-15T15:31:24.000Z 983.0 2016-07-15T15:31:25.000Z 983.1 2016-07-15T15:31:26.000Z 983.0 2016-07-15T15:31:27.000Z 982.9 2016-07-15T15:31:28.000Z 982.8 2016-07-15T15:31:29.000Z 982.5 2016-07-15T15:31:30.000Z 982.3 2016-07-15T15:31:31.000Z 982.0 2016-07-15T15:31:32.000Z 981.7 2016-07-15T15:31:33.000Z 981.1 2016-07-15T15:31:34.000Z 980.7 2016-07-15T15:31:35.000Z 980.4 2016-07-15T15:31:36.000Z 980.1 2016-07-15T15:31:37.000Z 979.8 2016-07-15T15:31:38.000Z 979.6 2016-07-15T15:31:39.000Z 979.2 2016-07-15T15:31:40.000Z 978.5 2016-07-15T15:31:41.000Z 978.1 2016-07-15T15:31:42.000Z 977.8 2016-07-15T15:31:43.000Z 977.6 2016-07-15T15:31:44.000Z 977.4 2016-07-15T15:31:45.000Z 977.2 2016-07-15T15:31:46.000Z 977.1 2016-07-15T15:31:47.000Z 976.6 2016-07-15T15:31:48.000Z 975.9 2016-07-15T15:31:49.000Z 975.2 2016-07-15T15:31:50.000Z 974.8 2016-07-15T15:31:51.000Z 974.7 2016-07-15T15:31:52.000Z 974.9 2016-07-15T15:31:53.000Z 974.6 2016-07-15T15:31:54.000Z 974.1 2016-07-15T15:31:55.000Z 973.6 2016-07-15T15:31:56.000Z 973.1 2016-07-15T15:31:57.000Z 972.6 2016-07-15T15:31:58.000Z 971.9 2016-07-15T15:31:59.000Z 971.4 2016-07-15T15:32:00.000Z 970.9 2016-07-15T15:32:01.000Z 970.5 2016-07-15T15:32:02.000Z 970.4 2016-07-15T15:32:03.000Z 970.2 2016-07-15T15:32:04.000Z 969.9 2016-07-15T15:32:05.000Z 969.6 2016-07-15T15:32:06.000Z 969.5 2016-07-15T15:32:07.000Z 969.0 2016-07-15T15:32:09.000Z 968.8 2016-07-15T15:32:11.000Z 968.0 2016-07-15T15:32:13.000Z 967.5 2016-07-15T15:32:15.000Z 966.5 2016-07-15T15:32:17.000Z 965.4 2016-07-15T15:32:19.000Z 964.2 2016-07-15T15:32:21.000Z 963.6 2016-07-15T15:32:23.000Z 963.8 2016-07-15T15:32:25.000Z 963.8 2016-07-15T15:32:27.000Z 963.9 2016-07-15T15:32:29.000Z 963.5 2016-07-15T15:32:31.000Z 963.4 2016-07-15T15:32:32.000Z 963.2 2016-07-15T15:32:33.000Z 963.2 2016-07-15T15:32:35.000Z 962.8 2016-07-15T15:32:37.000Z 962.5 2016-07-15T15:32:39.000Z 962.9 2016-07-15T15:32:40.000Z 963.2 2016-07-15T15:32:41.000Z 964.0 2016-07-15T15:32:42.000Z 964.9 2016-07-15T15:32:43.000Z 965.4 2016-07-15T15:32:44.000Z 966.1 2016-07-15T15:32:45.000Z 966.6 2016-07-15T15:32:46.000Z 966.9 2016-07-15T15:32:47.000Z 966.6 2016-07-15T15:32:48.000Z 966.9 2016-07-15T15:32:49.000Z 966.7 2016-07-15T15:32:50.000Z 965.9 2016-07-15T15:32:51.000Z 965.8 2016-07-15T15:32:52.000Z 965.7 2016-07-15T15:32:53.000Z 965.4 2016-07-15T15:32:54.000Z 964.8 2016-07-15T15:32:55.000Z 964.9 2016-07-15T15:32:56.000Z 964.6 2016-07-15T15:32:57.000Z 964.3 2016-07-15T15:32:58.000Z 964.1 2016-07-15T15:32:59.000Z 963.7 2016-07-15T15:33:00.000Z 963.3 2016-07-15T15:33:01.000Z 963.0 2016-07-15T15:33:02.000Z 962.6 2016-07-15T15:33:03.000Z 962.3 2016-07-15T15:33:04.000Z 961.4 2016-07-15T15:33:05.000Z 961.0 2016-07-15T15:33:06.000Z 960.8 2016-07-15T15:33:07.000Z 960.8 2016-07-15T15:33:08.000Z 960.8 2016-07-15T15:33:09.000Z 960.8 2016-07-15T15:33:10.000Z 961.0 2016-07-15T15:33:11.000Z 961.1 2016-07-15T15:33:12.000Z 961.5 2016-07-15T15:33:13.000Z 961.8 2016-07-15T15:33:14.000Z 962.1 2016-07-15T15:33:15.000Z 962.4 2016-07-15T15:33:16.000Z 962.7 2016-07-15T15:33:17.000Z 963.2 2016-07-15T15:33:19.000Z 963.5 2016-07-15T15:33:21.000Z 964.5 2016-07-15T15:33:24.000Z 964.7 2016-07-15T15:33:26.000Z 966.0 2016-07-15T15:33:28.000Z 967.2 2016-07-15T15:33:30.000Z 968.4 2016-07-15T15:33:32.000Z 969.2 2016-07-15T15:33:34.000Z 970.0 2016-07-15T15:33:36.000Z 971.6 2016-07-15T15:33:38.000Z 973.0 2016-07-15T15:33:40.000Z 975.5 2016-07-15T15:33:42.000Z 975.9 2016-07-15T15:33:44.000Z 976.3 2016-07-15T15:33:45.000Z 976.8 2016-07-15T15:33:46.000Z 977.3 2016-07-15T15:33:47.000Z 977.9 2016-07-15T15:33:48.000Z 978.7 2016-07-15T15:33:49.000Z 978.9 2016-07-15T15:33:50.000Z 978.8 2016-07-15T15:33:51.000Z 979.5 2016-07-15T15:33:53.000Z 980.2 2016-07-15T15:33:55.000Z 980.4 2016-07-15T15:33:56.000Z 980.8 2016-07-15T15:33:57.000Z 981.0 2016-07-15T15:33:58.000Z 981.3 2016-07-15T15:33:59.000Z 981.5 2016-07-15T15:34:00.000Z 981.5 2016-07-15T15:34:01.000Z 981.6 2016-07-15T15:34:02.000Z 981.7 2016-07-15T15:34:03.000Z 982.0 2016-07-15T15:34:04.000Z 982.3 2016-07-15T15:34:05.000Z 982.6 2016-07-15T15:34:06.000Z 982.7 2016-07-15T15:34:07.000Z 982.7 2016-07-15T15:34:08.000Z 982.7 2016-07-15T15:34:10.000Z 984.6 2016-07-15T15:34:12.000Z 987.5 2016-07-15T15:34:14.000Z 990.6 2016-07-15T15:34:16.000Z 994.2 2016-07-15T15:34:18.000Z 996.4 2016-07-15T15:34:20.000Z 998.1 2016-07-15T15:34:22.000Z 999.3 2016-07-15T15:34:24.000Z 1000.2 2016-07-15T15:34:26.000Z 1001.7 2016-07-15T15:34:28.000Z 1002.7 2016-07-15T15:34:29.000Z 1003.4 2016-07-15T15:34:30.000Z 1003.6 2016-07-15T15:34:31.000Z 1003.9 2016-07-15T15:34:32.000Z 1004.1 2016-07-15T15:34:33.000Z 1004.3 2016-07-15T15:34:34.000Z 1004.7 2016-07-15T15:34:35.000Z 1004.8 2016-07-15T15:34:36.000Z 1005.5 2016-07-15T15:34:37.000Z 1005.8 2016-07-15T15:34:39.000Z 1006.0 2016-07-15T15:34:40.000Z 1005.9 2016-07-15T15:34:41.000Z 1005.9 2016-07-15T15:34:42.000Z 1005.9 2016-07-15T15:34:43.000Z 1005.9 2016-07-15T15:34:44.000Z 1006.0 2016-07-15T15:34:45.000Z 1007.3 2016-07-15T15:34:47.000Z 1007.9 2016-07-15T15:34:49.000Z 1011.0 2016-07-15T15:34:51.000Z 1011.8 2016-07-15T15:34:52.000Z 1014.0 2016-07-15T15:34:54.000Z 1015.9 2016-07-15T15:34:56.000Z 1016.2 2016-07-15T15:34:58.000Z 1016.4 2016-07-15T15:35:00.000Z 1017.3 2016-07-15T15:35:02.000Z 1019.1 2016-07-15T15:35:04.000Z 1020.2 2016-07-15T15:35:06.000Z 1021.3 2016-07-15T15:35:08.000Z 1022.3 2016-07-15T15:35:10.000Z 1023.3 2016-07-15T15:35:12.000Z 1023.8 2016-07-15T15:35:14.000Z 1023.9 2016-07-15T15:35:15.000Z 1024.1 2016-07-15T15:35:16.000Z 1024.3 2016-07-15T15:35:17.000Z 1024.5 2016-07-15T15:35:18.000Z 1024.6 2016-07-15T15:35:19.000Z 1024.7 2016-07-15T15:35:20.000Z 1024.8 2016-07-15T15:35:21.000Z 1024.8 2016-07-15T15:35:22.000Z 1024.9 2016-07-15T15:35:23.000Z 1024.9 2016-07-15T15:35:24.000Z 1025.0 2016-07-15T15:35:25.000Z 1025.0 2016-07-15T15:35:26.000Z 1025.3 2016-07-15T15:35:27.000Z 1025.4 2016-07-15T15:35:28.000Z 1025.5 2016-07-15T15:35:30.000Z 1025.6 2016-07-15T15:35:31.000Z 1025.8 2016-07-15T15:35:32.000Z 1026.1 2016-07-15T15:35:33.000Z 1026.2 2016-07-15T15:35:34.000Z 1026.3 2016-07-15T15:35:35.000Z 1026.4 2016-07-15T15:35:36.000Z 1026.4 2016-07-15T15:35:37.000Z 1026.5 2016-07-15T15:35:38.000Z 1026.7 2016-07-15T15:35:39.000Z 1027.0 2016-07-15T15:35:40.000Z 1027.2 2016-07-15T15:35:41.000Z 1027.4 2016-07-15T15:35:42.000Z 1027.4 2016-07-15T15:35:44.000Z 1029.3 2016-07-15T15:35:47.000Z 1035.7 2016-07-15T15:35:51.000Z 1037.2 2016-07-15T15:35:53.000Z 1038.3 2016-07-15T15:35:55.000Z 1039.1 2016-07-15T15:35:57.000Z 1040.4 2016-07-15T15:35:59.000Z 1041.5 2016-07-15T15:36:01.000Z 1042.0 2016-07-15T15:36:02.000Z 1042.2 2016-07-15T15:36:04.000Z 1042.7 2016-07-15T15:36:05.000Z 1043.1 2016-07-15T15:36:06.000Z 1043.6 2016-07-15T15:36:07.000Z 1044.2 2016-07-15T15:36:08.000Z 1044.7 2016-07-15T15:36:09.000Z 1045.3 2016-07-15T15:36:10.000Z 1045.7 2016-07-15T15:36:11.000Z 1046.2 2016-07-15T15:36:12.000Z 1046.5 2016-07-15T15:36:13.000Z 1046.4 2016-07-15T15:36:14.000Z 1047.4 2016-07-15T15:36:15.000Z 1048.5 2016-07-15T15:36:16.000Z 1049.3 2016-07-15T15:36:17.000Z 1051.2 2016-07-15T15:36:19.000Z 1052.1 2016-07-15T15:36:20.000Z 1052.9 2016-07-15T15:36:22.000Z 1053.2 2016-07-15T15:36:23.000Z 1053.8 2016-07-15T15:36:24.000Z 1054.0 2016-07-15T15:36:25.000Z 1054.2 2016-07-15T15:36:26.000Z 1054.4 2016-07-15T15:36:27.000Z 1055.1 2016-07-15T15:36:28.000Z 1056.0 2016-07-15T15:36:29.000Z 1056.6 2016-07-15T15:36:30.000Z 1056.7 2016-07-15T15:36:31.000Z 1056.7 2016-07-15T15:36:32.000Z 1057.1 2016-07-15T15:36:33.000Z 1058.4 2016-07-15T15:36:35.000Z 1061.0 2016-07-15T15:36:37.000Z 1061.8 2016-07-15T15:36:39.000Z 1062.2 2016-07-15T15:36:41.000Z 1062.1 2016-07-15T15:36:42.000Z 1062.0 2016-07-15T15:36:43.000Z 1061.8 2016-07-15T15:36:44.000Z 1061.9 2016-07-15T15:36:45.000Z 1061.8 2016-07-15T15:36:46.000Z 1061.6 2016-07-15T15:36:47.000Z 1061.5 2016-07-15T15:36:48.000Z 1061.7 2016-07-15T15:36:49.000Z 1061.8 2016-07-15T15:36:50.000Z 1061.9 2016-07-15T15:36:51.000Z 1061.6 2016-07-15T15:36:52.000Z 1061.8 2016-07-15T15:36:53.000Z 1061.9 2016-07-15T15:36:54.000Z 1062.2 2016-07-15T15:36:55.000Z 1062.6 2016-07-15T15:36:56.000Z 1063.3 2016-07-15T15:36:57.000Z 1063.5 2016-07-15T15:36:58.000Z 1063.1 2016-07-15T15:36:59.000Z 1062.9 2016-07-15T15:37:00.000Z 1063.2 2016-07-15T15:37:01.000Z 1063.8 2016-07-15T15:37:02.000Z 1063.9 2016-07-15T15:37:03.000Z 1064.2 2016-07-15T15:37:04.000Z 1064.5 2016-07-15T15:37:05.000Z 1065.1 2016-07-15T15:37:06.000Z 1066.3 2016-07-15T15:37:07.000Z 1067.2 2016-07-15T15:37:08.000Z 1069.2 2016-07-15T15:37:10.000Z 1071.1 2016-07-15T15:37:12.000Z 1071.6 2016-07-15T15:37:13.000Z 1073.0 2016-07-15T15:37:15.000Z 1073.7 2016-07-15T15:37:16.000Z 1074.3 2016-07-15T15:37:17.000Z 1074.4 2016-07-15T15:37:18.000Z 1074.4 2016-07-15T15:37:19.000Z 1074.4 2016-07-15T15:37:20.000Z 1074.5 2016-07-15T15:37:21.000Z 1074.9 2016-07-15T15:37:22.000Z 1075.0 2016-07-15T15:37:23.000Z 1075.5 2016-07-15T15:37:25.000Z 1076.1 2016-07-15T15:37:27.000Z 1076.8 2016-07-15T15:37:28.000Z 1077.3 2016-07-15T15:37:29.000Z 1077.6 2016-07-15T15:37:30.000Z 1078.1 2016-07-15T15:37:31.000Z 1078.9 2016-07-15T15:37:32.000Z 1079.9 2016-07-15T15:37:33.000Z 1080.3 2016-07-15T15:37:34.000Z 1081.0 2016-07-15T15:37:35.000Z 1081.5 2016-07-15T15:37:36.000Z 1082.1 2016-07-15T15:37:37.000Z 1082.4 2016-07-15T15:37:38.000Z 1084.8 2016-07-15T15:37:40.000Z 1086.7 2016-07-15T15:37:42.000Z 1089.2 2016-07-15T15:37:44.000Z 1089.9 2016-07-15T15:37:45.000Z 1090.7 2016-07-15T15:37:47.000Z 1091.4 2016-07-15T15:37:49.000Z 1091.7 2016-07-15T15:37:50.000Z 1092.1 2016-07-15T15:37:51.000Z 1092.4 2016-07-15T15:37:53.000Z 1093.0 2016-07-15T15:37:55.000Z 1093.8 2016-07-15T15:37:56.000Z 1094.3 2016-07-15T15:37:57.000Z 1094.1 2016-07-15T15:37:58.000Z 1094.2 2016-07-15T15:37:59.000Z 1094.3 2016-07-15T15:38:01.000Z 1094.5 2016-07-15T15:38:02.000Z 1095.1 2016-07-15T15:38:04.000Z 1095.2 2016-07-15T15:38:05.000Z 1095.6 2016-07-15T15:38:06.000Z 1096.7 2016-07-15T15:38:07.000Z 1097.8 2016-07-15T15:38:08.000Z 1098.4 2016-07-15T15:38:09.000Z 1099.4 2016-07-15T15:38:11.000Z 1100.5 2016-07-15T15:38:12.000Z 1101.8 2016-07-15T15:38:13.000Z 1103.1 2016-07-15T15:38:14.000Z 1104.0 2016-07-15T15:38:15.000Z 1106.7 2016-07-15T15:38:17.000Z 1110.8 2016-07-15T15:38:19.000Z 1112.6 2016-07-15T15:38:21.000Z 1113.9 2016-07-15T15:38:22.000Z 1114.9 2016-07-15T15:38:23.000Z 1115.6 2016-07-15T15:38:24.000Z 1115.4 2016-07-15T15:38:25.000Z 1116.5 2016-07-15T15:38:26.000Z 1117.3 2016-07-15T15:38:27.000Z 1118.2 2016-07-15T15:38:28.000Z 1118.8 2016-07-15T15:38:29.000Z 1119.4 2016-07-15T15:38:30.000Z 1120.0 2016-07-15T15:38:31.000Z 1120.5 2016-07-15T15:38:32.000Z 1121.0 2016-07-15T15:38:33.000Z 1121.5 2016-07-15T15:38:34.000Z 1121.9 2016-07-15T15:38:36.000Z 1121.9 2016-07-15T15:38:37.000Z 1122.5 2016-07-15T15:38:39.000Z 1123.2 2016-07-15T15:38:41.000Z 1123.7 2016-07-15T15:38:42.000Z 1124.2 2016-07-15T15:38:43.000Z 1125.1 2016-07-15T15:38:45.000Z 1127.7 2016-07-15T15:38:47.000Z 1128.3 2016-07-15T15:38:49.000Z 1129.9 2016-07-15T15:38:51.000Z 1130.5 2016-07-15T15:38:52.000Z 1130.7 2016-07-15T15:38:53.000Z 1131.1 2016-07-15T15:38:55.000Z 1131.6 2016-07-15T15:38:56.000Z 1132.3 2016-07-15T15:38:57.000Z 1132.9 2016-07-15T15:38:58.000Z 1133.2 2016-07-15T15:38:59.000Z 1133.6 2016-07-15T15:39:00.000Z 1134.1 2016-07-15T15:39:02.000Z 1134.5 2016-07-15T15:39:03.000Z 1135.1 2016-07-15T15:39:04.000Z 1136.1 2016-07-15T15:39:06.000Z 1139.2 2016-07-15T15:39:08.000Z 1142.1 2016-07-15T15:39:10.000Z 1144.7 2016-07-15T15:39:12.000Z 1146.8 2016-07-15T15:39:15.000Z 1147.9 2016-07-15T15:39:17.000Z 1149.3 2016-07-15T15:39:19.000Z 1150.9 2016-07-15T15:39:20.000Z 1152.1 2016-07-15T15:39:21.000Z 1152.5 2016-07-15T15:39:22.000Z 1153.5 2016-07-15T15:39:23.000Z 1154.1 2016-07-15T15:39:24.000Z 1154.9 2016-07-15T15:39:25.000Z 1156.3 2016-07-15T15:39:26.000Z 1157.0 2016-07-15T15:39:27.000Z 1157.6 2016-07-15T15:39:28.000Z 1157.8 2016-07-15T15:39:29.000Z 1158.4 2016-07-15T15:39:30.000Z 1158.7 2016-07-15T15:39:31.000Z 1159.1 2016-07-15T15:39:32.000Z 1159.3 2016-07-15T15:39:33.000Z 1159.7 2016-07-15T15:39:34.000Z 1159.8 2016-07-15T15:39:35.000Z 1160.0 2016-07-15T15:39:36.000Z 1160.4 2016-07-15T15:39:37.000Z 1160.1 2016-07-15T15:39:38.000Z 1160.2 2016-07-15T15:39:39.000Z 1160.4 2016-07-15T15:39:40.000Z 1161.5 2016-07-15T15:39:41.000Z 1162.4 2016-07-15T15:39:42.000Z 1163.4 2016-07-15T15:39:43.000Z 1166.1 2016-07-15T15:39:45.000Z 1167.3 2016-07-15T15:39:46.000Z 1168.4 2016-07-15T15:39:47.000Z 1170.1 2016-07-15T15:39:48.000Z 1172.2 2016-07-15T15:39:49.000Z 1174.3 2016-07-15T15:39:50.000Z 1175.5 2016-07-15T15:39:51.000Z 1177.0 2016-07-15T15:39:52.000Z 1177.8 2016-07-15T15:39:53.000Z 1178.3 2016-07-15T15:39:54.000Z 1178.9 2016-07-15T15:39:55.000Z 1179.4 2016-07-15T15:39:56.000Z 1179.2 2016-07-15T15:39:57.000Z 1179.5 2016-07-15T15:39:58.000Z 1179.6 2016-07-15T15:39:59.000Z 1180.4 2016-07-15T15:40:00.000Z 1181.5 2016-07-15T15:40:01.000Z 1181.8 2016-07-15T15:40:02.000Z 1182.1 2016-07-15T15:40:03.000Z 1183.0 2016-07-15T15:40:04.000Z 1184.0 2016-07-15T15:40:05.000Z 1184.7 2016-07-15T15:40:06.000Z 1185.7 2016-07-15T15:40:07.000Z 1186.3 2016-07-15T15:40:08.000Z 1186.9 2016-07-15T15:40:09.000Z 1187.3 2016-07-15T15:40:10.000Z 1187.4 2016-07-15T15:40:11.000Z 1187.2 2016-07-15T15:40:12.000Z 1187.3 2016-07-15T15:40:13.000Z 1187.6 2016-07-15T15:40:14.000Z 1188.1 2016-07-15T15:40:15.000Z 1188.4 2016-07-15T15:40:16.000Z 1188.6 2016-07-15T15:40:18.000Z 1188.5 2016-07-15T15:40:19.000Z 1188.4 2016-07-15T15:40:21.000Z 1187.9 2016-07-15T15:40:23.000Z 1188.1 2016-07-15T15:40:25.000Z 1188.2 2016-07-15T15:40:26.000Z 1188.5 2016-07-15T15:40:27.000Z 1188.5 2016-07-15T15:40:28.000Z 1188.6 2016-07-15T15:40:30.000Z 1188.2 2016-07-15T15:40:32.000Z 1188.6 2016-07-15T15:40:34.000Z 1188.9 2016-07-15T15:40:36.000Z 1189.0 2016-07-15T15:40:37.000Z 1189.1 2016-07-15T15:40:38.000Z 1189.5 2016-07-15T15:40:39.000Z 1189.6 2016-07-15T15:40:40.000Z 1189.8 2016-07-15T15:40:41.000Z 1190.6 2016-07-15T15:40:42.000Z 1191.3 2016-07-15T15:40:43.000Z 1192.4 2016-07-15T15:40:44.000Z 1193.0 2016-07-15T15:40:45.000Z 1193.1 2016-07-15T15:40:46.000Z 1193.2 2016-07-15T15:40:47.000Z 1193.3 2016-07-15T15:40:48.000Z 1193.3 2016-07-15T15:40:49.000Z 1193.7 2016-07-15T15:40:50.000Z 1193.8 2016-07-15T15:40:51.000Z 1193.9 2016-07-15T15:40:53.000Z 1194.7 2016-07-15T15:40:55.000Z 1196.1 2016-07-15T15:40:57.000Z 1196.9 2016-07-15T15:40:59.000Z 1197.3 2016-07-15T15:41:01.000Z 1198.6 2016-07-15T15:41:03.000Z 1200.0 2016-07-15T15:41:05.000Z 1201.6 2016-07-15T15:41:07.000Z 1203.5 2016-07-15T15:41:09.000Z 1206.2 2016-07-15T15:41:11.000Z 1208.6 2016-07-15T15:41:13.000Z 1210.5 2016-07-15T15:41:15.000Z 1212.4 2016-07-15T15:41:17.000Z 1213.5 2016-07-15T15:41:19.000Z 1215.2 2016-07-15T15:41:21.000Z 1216.9 2016-07-15T15:41:23.000Z 1218.4 2016-07-15T15:41:25.000Z 1219.2 2016-07-15T15:41:26.000Z 1219.9 2016-07-15T15:41:27.000Z 1220.3 2016-07-15T15:41:28.000Z 1221.2 2016-07-15T15:41:30.000Z 1222.0 2016-07-15T15:41:32.000Z 1222.2 2016-07-15T15:41:33.000Z 1222.4 2016-07-15T15:41:34.000Z 1222.5 2016-07-15T15:41:35.000Z 1222.6 2016-07-15T15:41:36.000Z 1222.7 2016-07-15T15:41:37.000Z 1222.7 2016-07-15T15:41:38.000Z 1222.8 2016-07-15T15:41:39.000Z 1223.0 2016-07-15T15:41:40.000Z 1223.0 2016-07-15T15:41:41.000Z 1223.1 2016-07-15T15:41:42.000Z 1223.2 2016-07-15T15:41:43.000Z 1223.6 2016-07-15T15:41:44.000Z 1223.9 2016-07-15T15:41:45.000Z 1224.3 2016-07-15T15:41:46.000Z 1224.8 2016-07-15T15:41:47.000Z 1225.5 2016-07-15T15:41:48.000Z 1225.7 2016-07-15T15:41:49.000Z 1226.4 2016-07-15T15:41:50.000Z 1226.9 2016-07-15T15:41:51.000Z 1227.1 2016-07-15T15:41:52.000Z 1227.4 2016-07-15T15:41:53.000Z 1228.1 2016-07-15T15:41:54.000Z 1228.3 2016-07-15T15:41:55.000Z 1228.4 2016-07-15T15:41:56.000Z 1228.5 2016-07-15T15:41:57.000Z 1228.7 2016-07-15T15:41:58.000Z 1229.5 2016-07-15T15:41:59.000Z 1230.4 2016-07-15T15:42:00.000Z 1229.5 2016-07-15T15:42:02.000Z 1230.2 2016-07-15T15:42:05.000Z 1233.8 2016-07-15T15:42:08.000Z 1236.2 2016-07-15T15:42:10.000Z 1239.3 2016-07-15T15:42:12.000Z 1240.6 2016-07-15T15:42:13.000Z 1241.5 2016-07-15T15:42:14.000Z 1242.0 2016-07-15T15:42:15.000Z 1242.5 2016-07-15T15:42:16.000Z 1242.8 2016-07-15T15:42:17.000Z 1243.0 2016-07-15T15:42:18.000Z 1243.3 2016-07-15T15:42:19.000Z 1243.6 2016-07-15T15:42:20.000Z 1244.2 2016-07-15T15:42:21.000Z 1245.2 2016-07-15T15:42:22.000Z 1245.6 2016-07-15T15:42:23.000Z 1246.4 2016-07-15T15:42:24.000Z 1247.3 2016-07-15T15:42:25.000Z 1247.9 2016-07-15T15:42:26.000Z 1248.4 2016-07-15T15:42:27.000Z 1248.8 2016-07-15T15:42:28.000Z 1249.5 2016-07-15T15:42:29.000Z 1250.2 2016-07-15T15:42:30.000Z 1250.8 2016-07-15T15:42:31.000Z 1251.4 2016-07-15T15:42:32.000Z 1252.4 2016-07-15T15:42:33.000Z 1253.6 2016-07-15T15:42:34.000Z 1254.7 2016-07-15T15:42:35.000Z 1256.7 2016-07-15T15:42:37.000Z 1258.3 2016-07-15T15:42:39.000Z 1260.3 2016-07-15T15:42:41.000Z 1261.1 2016-07-15T15:42:42.000Z 1261.7 2016-07-15T15:42:43.000Z 1262.2 2016-07-15T15:42:44.000Z 1262.5 2016-07-15T15:42:45.000Z 1263.2 2016-07-15T15:42:46.000Z 1263.7 2016-07-15T15:42:47.000Z 1264.4 2016-07-15T15:42:48.000Z 1264.7 2016-07-15T15:42:49.000Z 1264.8 2016-07-15T15:42:50.000Z 1265.1 2016-07-15T15:42:51.000Z 1265.3 2016-07-15T15:42:52.000Z 1265.7 2016-07-15T15:42:53.000Z 1265.7 2016-07-15T15:42:54.000Z 1266.2 2016-07-15T15:42:55.000Z 1266.4 2016-07-15T15:42:56.000Z 1267.7 2016-07-15T15:42:58.000Z 1268.2 2016-07-15T15:43:00.000Z 1269.3 2016-07-15T15:43:02.000Z 1270.8 2016-07-15T15:43:04.000Z 1271.5 2016-07-15T15:43:05.000Z 1272.0 2016-07-15T15:43:06.000Z 1272.2 2016-07-15T15:43:08.000Z 1272.4 2016-07-15T15:43:09.000Z 1272.8 2016-07-15T15:43:10.000Z 1273.1 2016-07-15T15:43:11.000Z 1273.9 2016-07-15T15:43:13.000Z 1274.6 2016-07-15T15:43:14.000Z 1275.7 2016-07-15T15:43:16.000Z 1276.7 2016-07-15T15:43:17.000Z 1277.4 2016-07-15T15:43:18.000Z 1277.8 2016-07-15T15:43:19.000Z 1278.7 2016-07-15T15:43:20.000Z 1279.3 2016-07-15T15:43:21.000Z 1279.4 2016-07-15T15:43:22.000Z 1279.5 2016-07-15T15:43:23.000Z 1279.5 2016-07-15T15:43:24.000Z 1279.7 2016-07-15T15:43:25.000Z 1280.0 2016-07-15T15:43:26.000Z 1280.3 2016-07-15T15:43:27.000Z 1280.8 2016-07-15T15:43:28.000Z 1281.3 2016-07-15T15:43:29.000Z 1282.4 2016-07-15T15:43:30.000Z 1283.1 2016-07-15T15:43:31.000Z 1283.8 2016-07-15T15:43:32.000Z 1284.6 2016-07-15T15:43:33.000Z 1284.9 2016-07-15T15:43:34.000Z 1285.3 2016-07-15T15:43:35.000Z 1285.4 2016-07-15T15:43:36.000Z 1285.5 2016-07-15T15:43:37.000Z 1285.7 2016-07-15T15:43:38.000Z 1286.4 2016-07-15T15:43:40.000Z 1287.0 2016-07-15T15:43:42.000Z 1287.6 2016-07-15T15:43:43.000Z 1287.7 2016-07-15T15:43:45.000Z 1288.0 2016-07-15T15:43:46.000Z 1288.5 2016-07-15T15:43:47.000Z 1289.4 2016-07-15T15:43:49.000Z 1290.1 2016-07-15T15:43:50.000Z 1291.4 2016-07-15T15:43:51.000Z 1292.2 2016-07-15T15:43:52.000Z 1292.9 2016-07-15T15:43:53.000Z 1293.6 2016-07-15T15:43:54.000Z 1294.4 2016-07-15T15:43:55.000Z 1294.9 2016-07-15T15:43:56.000Z 1295.3 2016-07-15T15:43:57.000Z 1295.7 2016-07-15T15:43:58.000Z 1297.1 2016-07-15T15:43:59.000Z 1298.1 2016-07-15T15:44:00.000Z 1298.8 2016-07-15T15:44:01.000Z 1299.2 2016-07-15T15:44:02.000Z 1299.7 2016-07-15T15:44:03.000Z 1299.9 2016-07-15T15:44:04.000Z 1300.7 2016-07-15T15:44:05.000Z 1301.4 2016-07-15T15:44:06.000Z 1302.1 2016-07-15T15:44:07.000Z 1302.3 2016-07-15T15:44:08.000Z 1302.5 2016-07-15T15:44:09.000Z 1302.5 2016-07-15T15:44:10.000Z 1302.7 2016-07-15T15:44:11.000Z 1302.9 2016-07-15T15:44:12.000Z 1303.0 2016-07-15T15:44:13.000Z 1303.2 2016-07-15T15:44:14.000Z 1303.4 2016-07-15T15:44:15.000Z 1303.9 2016-07-15T15:44:16.000Z 1304.0 2016-07-15T15:44:17.000Z 1305.5 2016-07-15T15:44:18.000Z 1306.9 2016-07-15T15:44:19.000Z 1307.3 2016-07-15T15:44:20.000Z 1307.9 2016-07-15T15:44:21.000Z 1308.5 2016-07-15T15:44:22.000Z 1309.0 2016-07-15T15:44:23.000Z 1309.3 2016-07-15T15:44:24.000Z 1309.6 2016-07-15T15:44:25.000Z 1310.0 2016-07-15T15:44:26.000Z 1310.3 2016-07-15T15:44:27.000Z 1310.5 2016-07-15T15:44:28.000Z 1313.0 2016-07-15T15:44:30.000Z 1314.8 2016-07-15T15:44:31.000Z 1316.3 2016-07-15T15:44:32.000Z 1317.9 2016-07-15T15:44:33.000Z 1320.6 2016-07-15T15:44:35.000Z 1323.4 2016-07-15T15:44:37.000Z 1325.4 2016-07-15T15:44:38.000Z 1327.1 2016-07-15T15:44:39.000Z 1328.9 2016-07-15T15:44:40.000Z 1331.1 2016-07-15T15:44:42.000Z 1332.7 2016-07-15T15:44:44.000Z 1336.6 2016-07-15T15:44:46.000Z 1338.7 2016-07-15T15:44:49.000Z 1339.7 2016-07-15T15:44:51.000Z 1341.0 2016-07-15T15:44:53.000Z 1342.8 2016-07-15T15:44:55.000Z 1345.1 2016-07-15T15:44:57.000Z 1346.7 2016-07-15T15:44:59.000Z 1348.4 2016-07-15T15:45:01.000Z 1349.9 2016-07-15T15:45:03.000Z 1350.8 2016-07-15T15:45:04.000Z 1351.5 2016-07-15T15:45:05.000Z 1351.9 2016-07-15T15:45:06.000Z 1352.6 2016-07-15T15:45:07.000Z 1354.1 2016-07-15T15:45:09.000Z 1354.6 2016-07-15T15:45:10.000Z 1355.5 2016-07-15T15:45:11.000Z 1356.6 2016-07-15T15:45:13.000Z 1356.7 2016-07-15T15:45:14.000Z 1356.7 2016-07-15T15:45:15.000Z 1356.8 2016-07-15T15:45:16.000Z 1357.3 2016-07-15T15:45:18.000Z 1357.9 2016-07-15T15:45:21.000Z 1358.9 2016-07-15T15:45:23.000Z 1359.2 2016-07-15T15:45:25.000Z 1360.0 2016-07-15T15:45:27.000Z 1361.1 2016-07-15T15:45:29.000Z 1362.1 2016-07-15T15:45:31.000Z 1362.9 2016-07-15T15:45:33.000Z 1363.6 2016-07-15T15:45:34.000Z 1364.5 2016-07-15T15:45:35.000Z 1365.3 2016-07-15T15:45:36.000Z 1366.0 2016-07-15T15:45:37.000Z 1366.4 2016-07-15T15:45:38.000Z 1366.8 2016-07-15T15:45:39.000Z 1367.0 2016-07-15T15:45:40.000Z 1367.0 2016-07-15T15:45:41.000Z 1367.1 2016-07-15T15:45:42.000Z 1366.8 2016-07-15T15:45:43.000Z 1366.3 2016-07-15T15:45:44.000Z 1366.9 2016-07-15T15:45:45.000Z 1367.5 2016-07-15T15:45:46.000Z 1367.9 2016-07-15T15:45:47.000Z 1368.1 2016-07-15T15:45:48.000Z 1368.5 2016-07-15T15:45:49.000Z 1368.8 2016-07-15T15:45:50.000Z 1368.9 2016-07-15T15:45:51.000Z 1369.5 2016-07-15T15:45:52.000Z 1369.9 2016-07-15T15:45:53.000Z 1369.7 2016-07-15T15:45:54.000Z 1369.7 2016-07-15T15:45:55.000Z 1369.9 2016-07-15T15:45:56.000Z 1370.0 2016-07-15T15:45:57.000Z 1370.0 2016-07-15T15:45:58.000Z 1370.2 2016-07-15T15:45:59.000Z 1370.2 2016-07-15T15:46:00.000Z 1370.2 2016-07-15T15:46:01.000Z 1370.2 2016-07-15T15:46:02.000Z 1369.8 2016-07-15T15:46:03.000Z 1369.5 2016-07-15T15:46:04.000Z 1369.1 2016-07-15T15:46:05.000Z 1369.2 2016-07-15T15:46:06.000Z 1369.3 2016-07-15T15:46:07.000Z 1369.3 2016-07-15T15:46:08.000Z 1369.3 2016-07-15T15:46:09.000Z 1368.4 2016-07-15T15:46:10.000Z 1368.3 2016-07-15T15:46:11.000Z 1368.2 2016-07-15T15:46:13.000Z 1368.2 2016-07-15T15:46:14.000Z 1368.0 2016-07-15T15:46:15.000Z 1368.0 2016-07-15T15:46:16.000Z 1368.7 2016-07-15T15:46:18.000Z 1369.7 2016-07-15T15:46:20.000Z 1370.2 2016-07-15T15:46:21.000Z 1370.3 2016-07-15T15:46:22.000Z 1370.6 2016-07-15T15:46:24.000Z 1370.5 2016-07-15T15:46:25.000Z 1370.5 2016-07-15T15:46:26.000Z 1371.6 2016-07-15T15:46:28.000Z 1372.4 2016-07-15T15:46:29.000Z 1372.3 2016-07-15T15:46:31.000Z 1372.9 2016-07-15T15:46:33.000Z 1373.9 2016-07-15T15:46:34.000Z 1374.4 2016-07-15T15:46:35.000Z 1375.1 2016-07-15T15:46:36.000Z 1375.9 2016-07-15T15:46:37.000Z 1376.4 2016-07-15T15:46:38.000Z 1376.9 2016-07-15T15:46:39.000Z 1377.2 2016-07-15T15:46:40.000Z 1377.7 2016-07-15T15:46:41.000Z 1378.0 2016-07-15T15:46:42.000Z 1378.1 2016-07-15T15:46:43.000Z 1378.0 2016-07-15T15:46:44.000Z 1377.3 2016-07-15T15:46:45.000Z 1377.2 2016-07-15T15:46:46.000Z 1377.2 2016-07-15T15:46:47.000Z 1377.1 2016-07-15T15:46:48.000Z 1377.1 2016-07-15T15:46:49.000Z 1377.3 2016-07-15T15:46:50.000Z 1377.4 2016-07-15T15:46:51.000Z 1377.2 2016-07-15T15:46:52.000Z 1377.0 2016-07-15T15:46:53.000Z 1377.0 2016-07-15T15:46:54.000Z 1376.9 2016-07-15T15:46:55.000Z 1376.5 2016-07-15T15:46:56.000Z 1376.1 2016-07-15T15:46:58.000Z 1376.6 2016-07-15T15:46:59.000Z 1375.7 2016-07-15T15:47:01.000Z 1375.7 2016-07-15T15:47:02.000Z 1376.3 2016-07-15T15:47:03.000Z 1376.6 2016-07-15T15:47:04.000Z 1376.7 2016-07-15T15:47:05.000Z 1376.8 2016-07-15T15:47:06.000Z 1376.7 2016-07-15T15:47:07.000Z 1376.9 2016-07-15T15:47:08.000Z 1377.6 2016-07-15T15:47:09.000Z 1377.8 2016-07-15T15:47:10.000Z 1378.2 2016-07-15T15:47:11.000Z 1379.0 2016-07-15T15:47:12.000Z 1379.3 2016-07-15T15:47:13.000Z 1379.4 2016-07-15T15:47:14.000Z 1379.3 2016-07-15T15:47:15.000Z 1379.7 2016-07-15T15:47:16.000Z 1380.1 2016-07-15T15:47:17.000Z 1380.2 2016-07-15T15:47:18.000Z 1380.3 2016-07-15T15:47:19.000Z 1379.9 2016-07-15T15:47:20.000Z 1379.7 2016-07-15T15:47:21.000Z 1379.7 2016-07-15T15:47:22.000Z 1379.5 2016-07-15T15:47:23.000Z 1379.4 2016-07-15T15:47:24.000Z 1379.3 2016-07-15T15:47:25.000Z 1379.1 2016-07-15T15:47:26.000Z 1379.0 2016-07-15T15:47:27.000Z 1379.0 2016-07-15T15:47:29.000Z 1379.5 2016-07-15T15:47:31.000Z 1379.2 2016-07-15T15:47:32.000Z 1379.0 2016-07-15T15:47:33.000Z 1379.1 2016-07-15T15:47:34.000Z 1379.5 2016-07-15T15:47:35.000Z 1379.8 2016-07-15T15:47:36.000Z 1380.5 2016-07-15T15:47:37.000Z 1380.7 2016-07-15T15:47:38.000Z 1380.7 2016-07-15T15:47:39.000Z 1380.9 2016-07-15T15:47:40.000Z 1381.2 2016-07-15T15:47:41.000Z 1381.4 2016-07-15T15:47:42.000Z 1380.9 2016-07-15T15:47:44.000Z 1380.2 2016-07-15T15:47:46.000Z 1380.5 2016-07-15T15:47:47.000Z 1380.2 2016-07-15T15:47:49.000Z 1380.5 2016-07-15T15:47:50.000Z 1380.7 2016-07-15T15:47:51.000Z 1380.7 2016-07-15T15:47:52.000Z 1381.2 2016-07-15T15:47:53.000Z 1381.5 2016-07-15T15:47:54.000Z 1382.4 2016-07-15T15:47:55.000Z 1382.6 2016-07-15T15:47:56.000Z 1382.5 2016-07-15T15:47:57.000Z 1382.8 2016-07-15T15:47:58.000Z 1383.3 2016-07-15T15:47:59.000Z 1383.3 2016-07-15T15:48:00.000Z 1383.8 2016-07-15T15:48:01.000Z 1384.5 2016-07-15T15:48:02.000Z 1385.3 2016-07-15T15:48:03.000Z 1385.2 2016-07-15T15:48:04.000Z 1385.3 2016-07-15T15:48:05.000Z 1385.3 2016-07-15T15:48:06.000Z 1385.2 2016-07-15T15:48:07.000Z 1385.5 2016-07-15T15:48:08.000Z 1386.0 2016-07-15T15:48:09.000Z 1386.2 2016-07-15T15:48:10.000Z 1386.5 2016-07-15T15:48:11.000Z 1387.2 2016-07-15T15:48:12.000Z 1388.1 2016-07-15T15:48:13.000Z 1388.5 2016-07-15T15:48:14.000Z 1388.7 2016-07-15T15:48:15.000Z 1389.0 2016-07-15T15:48:16.000Z 1390.0 2016-07-15T15:48:18.000Z 1390.3 2016-07-15T15:48:19.000Z 1390.5 2016-07-15T15:48:20.000Z 1390.6 2016-07-15T15:48:21.000Z 1390.7 2016-07-15T15:48:22.000Z 1390.5 2016-07-15T15:48:23.000Z 1390.4 2016-07-15T15:48:24.000Z 1390.6 2016-07-15T15:48:25.000Z 1390.8 2016-07-15T15:48:26.000Z 1390.9 2016-07-15T15:48:27.000Z 1391.2 2016-07-15T15:48:28.000Z 1391.8 2016-07-15T15:48:29.000Z 1392.7 2016-07-15T15:48:30.000Z 1393.1 2016-07-15T15:48:31.000Z 1393.2 2016-07-15T15:48:32.000Z 1393.3 2016-07-15T15:48:34.000Z 1393.5 2016-07-15T15:48:35.000Z 1393.3 2016-07-15T15:48:36.000Z 1393.6 2016-07-15T15:48:37.000Z 1394.1 2016-07-15T15:48:38.000Z 1394.4 2016-07-15T15:48:39.000Z 1394.2 2016-07-15T15:48:40.000Z 1394.6 2016-07-15T15:48:41.000Z 1395.2 2016-07-15T15:48:42.000Z 1396.0 2016-07-15T15:48:43.000Z 1396.7 2016-07-15T15:48:44.000Z 1397.3 2016-07-15T15:48:45.000Z 1398.1 2016-07-15T15:48:46.000Z 1398.3 2016-07-15T15:48:47.000Z 1398.8 2016-07-15T15:48:48.000Z 1399.3 2016-07-15T15:48:49.000Z 1399.5 2016-07-15T15:48:50.000Z 1399.7 2016-07-15T15:48:51.000Z 1399.6 2016-07-15T15:48:52.000Z 1399.5 2016-07-15T15:48:53.000Z 1399.7 2016-07-15T15:48:54.000Z 1399.8 2016-07-15T15:48:55.000Z 1399.7 2016-07-15T15:48:56.000Z 1399.9 2016-07-15T15:48:57.000Z 1399.9 2016-07-15T15:48:58.000Z 1400.2 2016-07-15T15:48:59.000Z 1400.6 2016-07-15T15:49:01.000Z 1401.4 2016-07-15T15:49:03.000Z 1401.5 2016-07-15T15:49:05.000Z 1402.4 2016-07-15T15:49:07.000Z 1402.8 2016-07-15T15:49:09.000Z 1405.2 2016-07-15T15:49:10.000Z 1408.7 2016-07-15T15:49:12.000Z 1411.1 2016-07-15T15:49:13.000Z 1412.2 2016-07-15T15:49:14.000Z 1413.3 2016-07-15T15:49:15.000Z 1414.3 2016-07-15T15:49:16.000Z 1415.3 2016-07-15T15:49:17.000Z 1416.2 2016-07-15T15:49:18.000Z 1416.9 2016-07-15T15:49:19.000Z 1417.3 2016-07-15T15:49:20.000Z 1417.8 2016-07-15T15:49:21.000Z 1418.4 2016-07-15T15:49:22.000Z 1418.9 2016-07-15T15:49:23.000Z 1419.5 2016-07-15T15:49:25.000Z 1419.4 2016-07-15T15:49:26.000Z 1420.1 2016-07-15T15:49:27.000Z 1420.5 2016-07-15T15:49:28.000Z 1421.0 2016-07-15T15:49:29.000Z 1421.3 2016-07-15T15:49:30.000Z 1421.4 2016-07-15T15:49:31.000Z 1422.5 2016-07-15T15:49:32.000Z 1423.5 2016-07-15T15:49:33.000Z 1424.3 2016-07-15T15:49:34.000Z 1424.7 2016-07-15T15:49:35.000Z 1425.1 2016-07-15T15:49:36.000Z 1426.2 2016-07-15T15:49:37.000Z 1427.3 2016-07-15T15:49:38.000Z 1427.7 2016-07-15T15:49:39.000Z 1427.9 2016-07-15T15:49:40.000Z 1428.0 2016-07-15T15:49:41.000Z 1428.1 2016-07-15T15:49:42.000Z 1428.1 2016-07-15T15:49:43.000Z 1427.8 2016-07-15T15:49:44.000Z 1427.8 2016-07-15T15:49:45.000Z 1427.8 2016-07-15T15:49:46.000Z 1427.8 2016-07-15T15:49:47.000Z 1428.1 2016-07-15T15:49:48.000Z 1428.1 2016-07-15T15:49:49.000Z 1429.4 2016-07-15T15:49:50.000Z 1430.2 2016-07-15T15:49:51.000Z 1431.0 2016-07-15T15:49:52.000Z 1432.9 2016-07-15T15:49:54.000Z 1433.4 2016-07-15T15:49:55.000Z 1434.3 2016-07-15T15:49:56.000Z 1434.8 2016-07-15T15:49:57.000Z 1435.2 2016-07-15T15:49:59.000Z 1435.1 2016-07-15T15:50:00.000Z 1435.4 2016-07-15T15:50:02.000Z 1435.3 2016-07-15T15:50:03.000Z 1435.6 2016-07-15T15:50:04.000Z 1436.0 2016-07-15T15:50:05.000Z 1436.6 2016-07-15T15:50:06.000Z 1436.5 2016-07-15T15:50:07.000Z 1436.7 2016-07-15T15:50:08.000Z 1437.2 2016-07-15T15:50:09.000Z 1438.3 2016-07-15T15:50:10.000Z 1439.3 2016-07-15T15:50:11.000Z 1439.9 2016-07-15T15:50:12.000Z 1440.6 2016-07-15T15:50:13.000Z 1441.4 2016-07-15T15:50:14.000Z 1441.6 2016-07-15T15:50:15.000Z 1441.8 2016-07-15T15:50:16.000Z 1442.3 2016-07-15T15:50:17.000Z 1443.0 2016-07-15T15:50:18.000Z 1443.6 2016-07-15T15:50:19.000Z 1443.9 2016-07-15T15:50:20.000Z 1444.5 2016-07-15T15:50:21.000Z 1444.3 2016-07-15T15:50:22.000Z 1444.0 2016-07-15T15:50:23.000Z 1443.8 2016-07-15T15:50:25.000Z 1443.8 2016-07-15T15:50:26.000Z 1443.9 2016-07-15T15:50:27.000Z 1444.1 2016-07-15T15:50:28.000Z 1443.4 2016-07-15T15:50:30.000Z 1443.1 2016-07-15T15:50:32.000Z 1443.1 2016-07-15T15:50:34.000Z 1443.3 2016-07-15T15:50:35.000Z 1443.4 2016-07-15T15:50:36.000Z 1444.0 2016-07-15T15:50:37.000Z 1444.4 2016-07-15T15:50:38.000Z 1444.8 2016-07-15T15:50:39.000Z 1445.5 2016-07-15T15:50:40.000Z 1446.3 2016-07-15T15:50:41.000Z 1446.8 2016-07-15T15:50:42.000Z 1446.7 2016-07-15T15:50:43.000Z 1446.9 2016-07-15T15:50:44.000Z 1446.9 2016-07-15T15:50:45.000Z 1447.0 2016-07-15T15:50:46.000Z 1447.4 2016-07-15T15:50:48.000Z 1447.1 2016-07-15T15:50:50.000Z 1447.7 2016-07-15T15:50:52.000Z 1448.4 2016-07-15T15:50:54.000Z 1448.6 2016-07-15T15:50:56.000Z 1448.4 2016-07-15T15:50:58.000Z 1448.8 2016-07-15T15:50:59.000Z 1448.9 2016-07-15T15:51:00.000Z 1448.8 2016-07-15T15:51:01.000Z 1449.0 2016-07-15T15:51:02.000Z 1449.0 2016-07-15T15:51:03.000Z 1449.1 2016-07-15T15:51:04.000Z 1449.4 2016-07-15T15:51:05.000Z 1449.9 2016-07-15T15:51:06.000Z 1450.5 2016-07-15T15:51:07.000Z 1451.1 2016-07-15T15:51:08.000Z 1451.6 2016-07-15T15:51:09.000Z 1452.0 2016-07-15T15:51:10.000Z 1452.6 2016-07-15T15:51:11.000Z 1453.5 2016-07-15T15:51:12.000Z 1454.3 2016-07-15T15:51:13.000Z 1455.1 2016-07-15T15:51:14.000Z 1455.7 2016-07-15T15:51:15.000Z 1456.4 2016-07-15T15:51:16.000Z 1456.8 2016-07-15T15:51:17.000Z 1456.9 2016-07-15T15:51:18.000Z 1457.0 2016-07-15T15:51:19.000Z 1457.0 2016-07-15T15:51:20.000Z 1457.3 2016-07-15T15:51:23.000Z 1457.8 2016-07-15T15:51:26.000Z 1457.5 2016-07-15T15:51:33.000Z 1457.6 2016-07-15T15:51:36.000Z 1459.1 2016-07-15T15:51:38.000Z 1459.7 2016-07-15T15:51:40.000Z 1461.1 2016-07-15T15:51:43.000Z 1462.0 2016-07-15T15:51:47.000Z 1462.6 2016-07-15T15:51:49.000Z 1463.2 2016-07-15T15:51:51.000Z 1464.0 2016-07-15T15:51:53.000Z 1464.4 2016-07-15T15:51:54.000Z 1465.5 2016-07-15T15:51:55.000Z 1466.3 2016-07-15T15:51:56.000Z 1466.7 2016-07-15T15:51:57.000Z 1467.1 2016-07-15T15:51:58.000Z 1468.0 2016-07-15T15:51:59.000Z 1468.8 2016-07-15T15:52:00.000Z 1470.1 2016-07-15T15:52:01.000Z 1471.5 2016-07-15T15:52:02.000Z 1472.8 2016-07-15T15:52:03.000Z 1474.0 2016-07-15T15:52:04.000Z 1474.7 2016-07-15T15:52:05.000Z 1475.8 2016-07-15T15:52:06.000Z 1476.4 2016-07-15T15:52:07.000Z 1477.0 2016-07-15T15:52:08.000Z 1477.2 2016-07-15T15:52:09.000Z 1477.9 2016-07-15T15:52:10.000Z 1478.4 2016-07-15T15:52:11.000Z 1479.0 2016-07-15T15:52:12.000Z 1479.5 2016-07-15T15:52:13.000Z 1480.3 2016-07-15T15:52:14.000Z 1480.6 2016-07-15T15:52:15.000Z 1480.8 2016-07-15T15:52:16.000Z 1480.7 2016-07-15T15:52:17.000Z 1480.8 2016-07-15T15:52:18.000Z 1481.1 2016-07-15T15:52:19.000Z 1481.6 2016-07-15T15:52:20.000Z 1482.5 2016-07-15T15:52:21.000Z 1483.4 2016-07-15T15:52:22.000Z 1484.1 2016-07-15T15:52:23.000Z 1484.4 2016-07-15T15:52:24.000Z 1484.9 2016-07-15T15:52:25.000Z 1486.2 2016-07-15T15:52:26.000Z 1487.3 2016-07-15T15:52:27.000Z 1489.5 2016-07-15T15:52:29.000Z 1491.7 2016-07-15T15:52:31.000Z 1492.9 2016-07-15T15:52:33.000Z 1494.6 2016-07-15T15:52:35.000Z 1496.1 2016-07-15T15:52:37.000Z 1496.9 2016-07-15T15:52:38.000Z 1497.9 2016-07-15T15:52:39.000Z 1498.3 2016-07-15T15:52:40.000Z 1499.0 2016-07-15T15:52:41.000Z 1500.5 2016-07-15T15:52:42.000Z 1501.2 2016-07-15T15:52:43.000Z 1502.0 2016-07-15T15:52:44.000Z 1502.8 2016-07-15T15:52:45.000Z 1503.7 2016-07-15T15:52:46.000Z 1504.0 2016-07-15T15:52:47.000Z 1504.5 2016-07-15T15:52:48.000Z 1504.9 2016-07-15T15:52:49.000Z 1505.2 2016-07-15T15:52:50.000Z 1505.5 2016-07-15T15:52:51.000Z 1505.9 2016-07-15T15:52:52.000Z 1506.6 2016-07-15T15:52:53.000Z 1507.8 2016-07-15T15:52:54.000Z 1509.0 2016-07-15T15:52:55.000Z 1509.8 2016-07-15T15:52:56.000Z 1510.3 2016-07-15T15:52:57.000Z 1511.3 2016-07-15T15:52:58.000Z 1512.0 2016-07-15T15:52:59.000Z 1512.4 2016-07-15T15:53:00.000Z 1513.4 2016-07-15T15:53:02.000Z 1516.1 2016-07-15T15:53:04.000Z 1516.9 2016-07-15T15:53:05.000Z 1517.8 2016-07-15T15:53:06.000Z 1518.1 2016-07-15T15:53:08.000Z 1518.8 2016-07-15T15:53:10.000Z 1519.2 2016-07-15T15:53:12.000Z 1519.4 2016-07-15T15:53:13.000Z 1519.9 2016-07-15T15:53:14.000Z 1521.1 2016-07-15T15:53:15.000Z 1522.4 2016-07-15T15:53:16.000Z 1523.4 2016-07-15T15:53:17.000Z 1524.9 2016-07-15T15:53:18.000Z 1526.6 2016-07-15T15:53:19.000Z 1528.8 2016-07-15T15:53:20.000Z 1530.6 2016-07-15T15:53:21.000Z 1531.4 2016-07-15T15:53:22.000Z 1532.0 2016-07-15T15:53:23.000Z 1532.6 2016-07-15T15:53:24.000Z 1533.2 2016-07-15T15:53:25.000Z 1534.7 2016-07-15T15:53:27.000Z 1534.9 2016-07-15T15:53:28.000Z 1535.3 2016-07-15T15:53:29.000Z 1535.4 2016-07-15T15:53:30.000Z 1535.9 2016-07-15T15:53:31.000Z 1535.9 2016-07-15T15:53:32.000Z 1536.0 2016-07-15T15:53:33.000Z 1536.3 2016-07-15T15:53:34.000Z 1537.1 2016-07-15T15:53:35.000Z 1537.4 2016-07-15T15:53:36.000Z 1537.7 2016-07-15T15:53:37.000Z 1538.3 2016-07-15T15:53:38.000Z 1538.6 2016-07-15T15:53:39.000Z 1539.3 2016-07-15T15:53:40.000Z 1539.9 2016-07-15T15:53:41.000Z 1540.2 2016-07-15T15:53:42.000Z 1540.5 2016-07-15T15:53:43.000Z 1540.6 2016-07-15T15:53:44.000Z 1541.0 2016-07-15T15:53:45.000Z 1541.7 2016-07-15T15:53:46.000Z 1542.2 2016-07-15T15:53:47.000Z 1543.3 2016-07-15T15:53:48.000Z 1543.8 2016-07-15T15:53:49.000Z 1544.1 2016-07-15T15:53:50.000Z 1544.6 2016-07-15T15:53:51.000Z 1546.4 2016-07-15T15:53:52.000Z 1548.0 2016-07-15T15:53:53.000Z 1549.5 2016-07-15T15:53:54.000Z 1550.2 2016-07-15T15:53:55.000Z 1550.8 2016-07-15T15:53:56.000Z 1551.1 2016-07-15T15:53:57.000Z 1551.5 2016-07-15T15:53:58.000Z 1552.0 2016-07-15T15:53:59.000Z 1552.3 2016-07-15T15:54:00.000Z 1552.6 2016-07-15T15:54:01.000Z 1552.8 2016-07-15T15:54:02.000Z 1553.2 2016-07-15T15:54:03.000Z 1554.0 2016-07-15T15:54:04.000Z 1554.7 2016-07-15T15:54:05.000Z 1556.5 2016-07-15T15:54:06.000Z 1557.7 2016-07-15T15:54:07.000Z 1558.5 2016-07-15T15:54:08.000Z 1559.3 2016-07-15T15:54:09.000Z 1559.9 2016-07-15T15:54:10.000Z 1561.9 2016-07-15T15:54:11.000Z 1563.8 2016-07-15T15:54:12.000Z 1565.7 2016-07-15T15:54:13.000Z 1567.3 2016-07-15T15:54:14.000Z 1568.4 2016-07-15T15:54:15.000Z 1569.1 2016-07-15T15:54:16.000Z 1569.5 2016-07-15T15:54:17.000Z 1570.1 2016-07-15T15:54:18.000Z 1571.9 2016-07-15T15:54:20.000Z 1572.7 2016-07-15T15:54:21.000Z 1573.8 2016-07-15T15:54:22.000Z 1574.7 2016-07-15T15:54:23.000Z 1575.5 2016-07-15T15:54:24.000Z 1576.5 2016-07-15T15:54:25.000Z 1577.5 2016-07-15T15:54:26.000Z 1578.2 2016-07-15T15:54:27.000Z 1578.9 2016-07-15T15:54:28.000Z 1579.5 2016-07-15T15:54:29.000Z 1579.8 2016-07-15T15:54:30.000Z 1580.3 2016-07-15T15:54:31.000Z 1581.1 2016-07-15T15:54:33.000Z 1581.8 2016-07-15T15:54:34.000Z 1582.2 2016-07-15T15:54:35.000Z 1583.5 2016-07-15T15:54:37.000Z 1584.7 2016-07-15T15:54:39.000Z 1585.4 2016-07-15T15:54:40.000Z 1586.5 2016-07-15T15:54:41.000Z 1587.6 2016-07-15T15:54:42.000Z 1588.5 2016-07-15T15:54:43.000Z 1589.0 2016-07-15T15:54:44.000Z 1590.6 2016-07-15T15:54:45.000Z 1592.6 2016-07-15T15:54:46.000Z 1594.8 2016-07-15T15:54:47.000Z 1597.3 2016-07-15T15:54:48.000Z 1599.7 2016-07-15T15:54:49.000Z 1601.0 2016-07-15T15:54:50.000Z 1602.2 2016-07-15T15:54:51.000Z 1602.7 2016-07-15T15:54:52.000Z 1603.1 2016-07-15T15:54:53.000Z 1603.5 2016-07-15T15:54:54.000Z 1603.9 2016-07-15T15:54:55.000Z 1604.6 2016-07-15T15:54:56.000Z 1605.5 2016-07-15T15:54:57.000Z 1606.2 2016-07-15T15:54:58.000Z 1606.9 2016-07-15T15:54:59.000Z 1608.3 2016-07-15T15:55:01.000Z 1608.9 2016-07-15T15:55:02.000Z 1610.6 2016-07-15T15:55:03.000Z 1611.7 2016-07-15T15:55:04.000Z 1614.6 2016-07-15T15:55:06.000Z 1617.2 2016-07-15T15:55:08.000Z 1620.2 2016-07-15T15:55:10.000Z 1622.7 2016-07-15T15:55:12.000Z 1624.7 2016-07-15T15:55:14.000Z 1625.3 2016-07-15T15:55:15.000Z 1625.7 2016-07-15T15:55:16.000Z 1626.8 2016-07-15T15:55:17.000Z 1628.1 2016-07-15T15:55:18.000Z 1629.2 2016-07-15T15:55:19.000Z 1631.0 2016-07-15T15:55:20.000Z 1632.3 2016-07-15T15:55:21.000Z 1633.4 2016-07-15T15:55:22.000Z 1633.8 2016-07-15T15:55:23.000Z 1634.5 2016-07-15T15:55:24.000Z 1635.3 2016-07-15T15:55:25.000Z 1636.5 2016-07-15T15:55:26.000Z 1637.5 2016-07-15T15:55:27.000Z 1638.7 2016-07-15T15:55:28.000Z 1640.1 2016-07-15T15:55:29.000Z 1641.3 2016-07-15T15:55:31.000Z 1642.4 2016-07-15T15:55:32.000Z 1643.6 2016-07-15T15:55:33.000Z 1644.9 2016-07-15T15:55:34.000Z 1647.6 2016-07-15T15:55:35.000Z 1649.6 2016-07-15T15:55:36.000Z 1651.4 2016-07-15T15:55:37.000Z 1653.3 2016-07-15T15:55:38.000Z 1655.1 2016-07-15T15:55:39.000Z 1656.0 2016-07-15T15:55:40.000Z 1656.8 2016-07-15T15:55:41.000Z 1658.1 2016-07-15T15:55:42.000Z 1659.3 2016-07-15T15:55:43.000Z 1660.8 2016-07-15T15:55:44.000Z 1663.2 2016-07-15T15:55:45.000Z 1665.3 2016-07-15T15:55:46.000Z 1666.7 2016-07-15T15:55:47.000Z 1667.8 2016-07-15T15:55:48.000Z 1669.4 2016-07-15T15:55:49.000Z 1670.2 2016-07-15T15:55:50.000Z 1671.1 2016-07-15T15:55:51.000Z 1672.2 2016-07-15T15:55:52.000Z 1672.7 2016-07-15T15:55:53.000Z 1673.6 2016-07-15T15:55:55.000Z 1675.1 2016-07-15T15:55:57.000Z 1675.6 2016-07-15T15:55:58.000Z 1676.5 2016-07-15T15:55:59.000Z 1677.0 2016-07-15T15:56:00.000Z 1677.8 2016-07-15T15:56:01.000Z 1679.5 2016-07-15T15:56:02.000Z 1680.6 2016-07-15T15:56:03.000Z 1681.3 2016-07-15T15:56:04.000Z 1682.2 2016-07-15T15:56:05.000Z 1683.5 2016-07-15T15:56:06.000Z 1684.9 2016-07-15T15:56:07.000Z 1686.3 2016-07-15T15:56:08.000Z 1688.1 2016-07-15T15:56:09.000Z 1689.7 2016-07-15T15:56:10.000Z 1691.3 2016-07-15T15:56:11.000Z 1693.4 2016-07-15T15:56:12.000Z 1695.0 2016-07-15T15:56:13.000Z 1696.7 2016-07-15T15:56:14.000Z 1698.2 2016-07-15T15:56:15.000Z 1699.4 2016-07-15T15:56:17.000Z 1700.9 2016-07-15T15:56:18.000Z 1701.6 2016-07-15T15:56:19.000Z 1703.0 2016-07-15T15:56:20.000Z 1704.7 2016-07-15T15:56:21.000Z 1706.9 2016-07-15T15:56:23.000Z 1708.2 2016-07-15T15:56:25.000Z 1712.3 2016-07-15T15:56:27.000Z 1713.9 2016-07-15T15:56:28.000Z 1715.1 2016-07-15T15:56:29.000Z 1715.7 2016-07-15T15:56:30.000Z 1716.7 2016-07-15T15:56:31.000Z 1717.4 2016-07-15T15:56:32.000Z 1717.9 2016-07-15T15:56:33.000Z 1718.1 2016-07-15T15:56:34.000Z 1718.5 2016-07-15T15:56:35.000Z 1718.9 2016-07-15T15:56:36.000Z 1719.1 2016-07-15T15:56:37.000Z 1720.1 2016-07-15T15:56:38.000Z 1720.6 2016-07-15T15:56:39.000Z 1720.9 2016-07-15T15:56:40.000Z 1721.4 2016-07-15T15:56:41.000Z 1721.8 2016-07-15T15:56:42.000Z 1722.0 2016-07-15T15:56:43.000Z 1722.3 2016-07-15T15:56:44.000Z 1722.9 2016-07-15T15:56:45.000Z 1723.6 2016-07-15T15:56:46.000Z 1724.5 2016-07-15T15:56:47.000Z 1725.2 2016-07-15T15:56:48.000Z 1726.1 2016-07-15T15:56:49.000Z 1727.1 2016-07-15T15:56:50.000Z 1727.6 2016-07-15T15:56:51.000Z 1728.1 2016-07-15T15:56:52.000Z 1728.4 2016-07-15T15:56:53.000Z 1728.6 2016-07-15T15:56:54.000Z 1729.4 2016-07-15T15:56:55.000Z 1731.1 2016-07-15T15:56:56.000Z 1732.2 2016-07-15T15:56:57.000Z 1733.3 2016-07-15T15:56:58.000Z 1734.6 2016-07-15T15:56:59.000Z 1736.4 2016-07-15T15:57:00.000Z 1737.7 2016-07-15T15:57:01.000Z 1739.5 2016-07-15T15:57:02.000Z 1741.1 2016-07-15T15:57:03.000Z 1742.3 2016-07-15T15:57:04.000Z 1743.3 2016-07-15T15:57:05.000Z 1744.2 2016-07-15T15:57:06.000Z 1744.5 2016-07-15T15:57:07.000Z 1745.6 2016-07-15T15:57:08.000Z 1746.6 2016-07-15T15:57:09.000Z 1747.8 2016-07-15T15:57:10.000Z 1748.7 2016-07-15T15:57:11.000Z 1750.0 2016-07-15T15:57:12.000Z 1751.7 2016-07-15T15:57:13.000Z 1753.0 2016-07-15T15:57:14.000Z 1753.8 2016-07-15T15:57:15.000Z 1754.8 2016-07-15T15:57:16.000Z 1756.3 2016-07-15T15:57:17.000Z 1757.5 2016-07-15T15:57:18.000Z 1759.1 2016-07-15T15:57:19.000Z 1760.4 2016-07-15T15:57:20.000Z 1761.2 2016-07-15T15:57:21.000Z 1762.2 2016-07-15T15:57:22.000Z 1762.9 2016-07-15T15:57:23.000Z 1764.0 2016-07-15T15:57:24.000Z 1764.5 2016-07-15T15:57:25.000Z 1765.0 2016-07-15T15:57:26.000Z 1765.8 2016-07-15T15:57:27.000Z 1766.5 2016-07-15T15:57:28.000Z 1766.8 2016-07-15T15:57:29.000Z 1767.2 2016-07-15T15:57:30.000Z 1768.0 2016-07-15T15:57:31.000Z 1769.5 2016-07-15T15:57:33.000Z 1771.3 2016-07-15T15:57:35.000Z 1773.1 2016-07-15T15:57:37.000Z 1773.3 2016-07-15T15:57:38.000Z 1774.3 2016-07-15T15:57:39.000Z 1775.3 2016-07-15T15:57:40.000Z 1776.8 2016-07-15T15:57:41.000Z 1778.2 2016-07-15T15:57:42.000Z 1779.4 2016-07-15T15:57:43.000Z 1780.0 2016-07-15T15:57:44.000Z 1781.2 2016-07-15T15:57:46.000Z 1783.3 2016-07-15T15:57:48.000Z 1784.0 2016-07-15T15:57:49.000Z 1787.5 2016-07-15T15:57:50.000Z 1789.6 2016-07-15T15:57:51.000Z 1791.8 2016-07-15T15:57:53.000Z 1792.9 2016-07-15T15:57:54.000Z 1793.9 2016-07-15T15:57:55.000Z 1794.6 2016-07-15T15:57:56.000Z 1795.4 2016-07-15T15:57:57.000Z 1796.2 2016-07-15T15:57:58.000Z 1798.4 2016-07-15T15:57:59.000Z 1799.9 2016-07-15T15:58:00.000Z 1801.1 2016-07-15T15:58:01.000Z 1801.9 2016-07-15T15:58:02.000Z 1802.5 2016-07-15T15:58:03.000Z 1803.4 2016-07-15T15:58:04.000Z 1804.3 2016-07-15T15:58:05.000Z 1805.4 2016-07-15T15:58:06.000Z 1806.9 2016-07-15T15:58:07.000Z 1808.4 2016-07-15T15:58:08.000Z 1809.3 2016-07-15T15:58:09.000Z 1810.2 2016-07-15T15:58:10.000Z 1811.1 2016-07-15T15:58:11.000Z 1811.8 2016-07-15T15:58:12.000Z 1812.8 2016-07-15T15:58:13.000Z 1814.6 2016-07-15T15:58:14.000Z 1815.8 2016-07-15T15:58:15.000Z 1817.6 2016-07-15T15:58:16.000Z 1819.7 2016-07-15T15:58:17.000Z 1821.1 2016-07-15T15:58:18.000Z 1821.8 2016-07-15T15:58:19.000Z 1822.9 2016-07-15T15:58:20.000Z 1824.3 2016-07-15T15:58:21.000Z 1825.7 2016-07-15T15:58:22.000Z 1826.8 2016-07-15T15:58:23.000Z 1827.8 2016-07-15T15:58:24.000Z 1828.7 2016-07-15T15:58:25.000Z 1829.1 2016-07-15T15:58:26.000Z 1829.8 2016-07-15T15:58:27.000Z 1830.9 2016-07-15T15:58:28.000Z 1832.5 2016-07-15T15:58:29.000Z 1834.7 2016-07-15T15:58:31.000Z 1836.6 2016-07-15T15:58:33.000Z 1842.0 2016-07-15T15:58:36.000Z 1846.4 2016-07-15T15:58:38.000Z 1848.1 2016-07-15T15:58:40.000Z 1849.1 2016-07-15T15:58:42.000Z 1850.5 2016-07-15T15:58:44.000Z 1852.2 2016-07-15T15:58:46.000Z 1852.8 2016-07-15T15:58:47.000Z 1853.6 2016-07-15T15:58:48.000Z 1853.9 2016-07-15T15:58:50.000Z 1854.2 2016-07-15T15:58:51.000Z 1854.5 2016-07-15T15:58:52.000Z 1855.1 2016-07-15T15:58:53.000Z 1855.3 2016-07-15T15:58:54.000Z 1855.5 2016-07-15T15:58:55.000Z 1855.7 2016-07-15T15:58:56.000Z 1855.9 2016-07-15T15:58:57.000Z 1856.1 2016-07-15T15:58:58.000Z 1856.2 2016-07-15T15:58:59.000Z 1856.7 2016-07-15T15:59:00.000Z 1857.0 2016-07-15T15:59:01.000Z 1857.7 2016-07-15T15:59:02.000Z 1858.0 2016-07-15T15:59:03.000Z 1858.2 2016-07-15T15:59:04.000Z 1858.8 2016-07-15T15:59:05.000Z 1859.3 2016-07-15T15:59:06.000Z 1860.5 2016-07-15T15:59:07.000Z 1862.3 2016-07-15T15:59:08.000Z 1864.4 2016-07-15T15:59:09.000Z 1865.7 2016-07-15T15:59:10.000Z 1867.3 2016-07-15T15:59:11.000Z 1868.5 2016-07-15T15:59:12.000Z 1871.0 2016-07-15T15:59:14.000Z 1883.2 2016-07-15T15:59:45.000Z 1884.8 2016-07-15T15:59:49.000Z 1886.1 2016-07-15T15:59:51.000Z 1887.5 2016-07-15T15:59:53.000Z 1888.9 2016-07-15T15:59:55.000Z 1890.7 2016-07-15T15:59:57.000Z 1891.9 2016-07-15T15:59:59.000Z 1893.7 2016-07-15T16:00:01.000Z 1894.1 2016-07-15T16:00:03.000Z 1894.8 2016-07-15T16:00:06.000Z 1897.7 2016-07-15T16:00:10.000Z 1898.6 2016-07-15T16:00:12.000Z 1899.9 2016-07-15T16:00:14.000Z 1900.5 2016-07-15T16:00:16.000Z 1900.5 2016-07-15T16:00:18.000Z 1902.4 2016-07-15T16:00:21.000Z 1902.8 2016-07-15T16:00:25.000Z 1902.7 2016-07-15T16:00:30.000Z 1902.4 2016-07-15T16:00:36.000Z 1901.6 2016-07-15T16:03:11.000Z 1901.5 2016-07-15T16:03:17.000Z 1900.2 2016-07-15T16:04:22.000Z 1900.8 2016-07-15T16:04:39.000Z 1900.6 2016-07-15T16:04:41.000Z 1902.0 2016-07-15T16:04:42.000Z 1904.1 2016-07-15T16:04:44.000Z 1905.6 2016-07-15T16:04:46.000Z 1906.9 2016-07-15T16:04:48.000Z 1907.9 2016-07-15T16:04:50.000Z 1908.3 2016-07-15T16:04:52.000Z 1908.3 2016-07-15T16:04:53.000Z 1909.7 2016-07-15T16:04:54.000Z 1910.6 2016-07-15T16:04:55.000Z 1911.3 2016-07-15T16:04:56.000Z 1911.8 2016-07-15T16:04:57.000Z 1912.3 2016-07-15T16:04:58.000Z 1912.8 2016-07-15T16:04:59.000Z 1912.6 2016-07-15T16:05:01.000Z 1915.4 2016-07-15T16:05:03.000Z 1916.0 2016-07-15T16:05:05.000Z 1917.1 2016-07-15T16:05:07.000Z 1917.7 2016-07-15T16:05:09.000Z 1917.9 2016-07-15T16:05:11.000Z 1918.2 2016-07-15T16:05:12.000Z 1919.0 2016-07-15T16:05:13.000Z 1919.3 2016-07-15T16:05:14.000Z 1919.4 2016-07-15T16:05:15.000Z 1919.4 2016-07-15T16:05:16.000Z 1920.1 2016-07-15T16:05:17.000Z 1920.5 2016-07-15T16:05:18.000Z 1920.9 2016-07-15T16:05:19.000Z 1921.5 2016-07-15T16:05:20.000Z 1921.9 2016-07-15T16:05:21.000Z 1922.0 2016-07-15T16:05:22.000Z 1922.4 2016-07-15T16:05:23.000Z 1922.7 2016-07-15T16:05:24.000Z 1923.5 2016-07-15T16:05:25.000Z 1924.4 2016-07-15T16:05:26.000Z 1925.0 2016-07-15T16:05:27.000Z 1925.9 2016-07-15T16:05:29.000Z 1927.0 2016-07-15T16:05:31.000Z 1928.4 2016-07-15T16:05:33.000Z 1929.7 2016-07-15T16:05:35.000Z 1931.1 2016-07-15T16:05:37.000Z 1932.3 2016-07-15T16:05:39.000Z 1933.4 2016-07-15T16:05:41.000Z 1934.4 2016-07-15T16:05:43.000Z 1935.5 2016-07-15T16:05:45.000Z 1937.6 2016-07-15T16:05:46.000Z 1938.5 2016-07-15T16:05:47.000Z 1939.3 2016-07-15T16:05:48.000Z 1940.0 2016-07-15T16:05:49.000Z 1941.0 2016-07-15T16:05:50.000Z 1941.5 2016-07-15T16:05:51.000Z 1942.1 2016-07-15T16:05:52.000Z 1942.4 2016-07-15T16:05:53.000Z 1943.0 2016-07-15T16:05:55.000Z 1943.5 2016-07-15T16:05:57.000Z 1944.0 2016-07-15T16:05:59.000Z 1944.8 2016-07-15T16:06:00.000Z 1945.7 2016-07-15T16:06:01.000Z 1946.6 2016-07-15T16:06:02.000Z 1947.5 2016-07-15T16:06:03.000Z 1948.2 2016-07-15T16:06:04.000Z 1948.9 2016-07-15T16:06:05.000Z 1949.9 2016-07-15T16:06:06.000Z 1951.0 2016-07-15T16:06:07.000Z 1952.4 2016-07-15T16:06:08.000Z 1953.3 2016-07-15T16:06:09.000Z 1953.8 2016-07-15T16:06:10.000Z 1954.6 2016-07-15T16:06:11.000Z 1955.0 2016-07-15T16:06:12.000Z 1955.1 2016-07-15T16:06:13.000Z 1956.8 2016-07-15T16:06:15.000Z 1957.2 2016-07-15T16:06:17.000Z 1958.8 2016-07-15T16:06:18.000Z 1959.6 2016-07-15T16:06:19.000Z 1960.7 2016-07-15T16:06:20.000Z 1961.5 2016-07-15T16:06:21.000Z 1962.5 2016-07-15T16:06:23.000Z 1963.5 2016-07-15T16:06:25.000Z 1964.2 2016-07-15T16:06:27.000Z 1966.6 2016-07-15T16:06:29.000Z 1967.9 2016-07-15T16:06:30.000Z 1969.5 2016-07-15T16:06:32.000Z 1971.6 2016-07-15T16:06:34.000Z 1974.5 2016-07-15T16:06:36.000Z 1976.7 2016-07-15T16:06:38.000Z 1978.7 2016-07-15T16:06:40.000Z 1981.1 2016-07-15T16:06:42.000Z 1983.7 2016-07-15T16:06:44.000Z 1986.2 2016-07-15T16:06:46.000Z 1988.6 2016-07-15T16:06:48.000Z 1990.4 2016-07-15T16:06:50.000Z 1992.2 2016-07-15T16:06:52.000Z 1993.8 2016-07-15T16:06:55.000Z 1996.0 2016-07-15T16:07:04.000Z 1996.5 2016-07-15T16:07:07.000Z 1996.8 2016-07-15T16:07:10.000Z 1996.9 2016-07-15T16:07:14.000Z 1997.8 2016-07-15T16:07:19.000Z 1997.6 2016-07-15T16:07:41.000Z 1998.3 2016-07-15T16:07:43.000Z 1998.6 2016-07-15T16:07:46.000Z 1999.2 2016-07-15T16:07:48.000Z 1999.9 2016-07-15T16:07:50.000Z 2001.5 2016-07-15T16:07:52.000Z 2002.1 2016-07-15T16:07:54.000Z 2003.3 2016-07-15T16:07:56.000Z 2003.7 2016-07-15T16:07:58.000Z 2004.5 2016-07-15T16:08:00.000Z 2004.7 2016-07-15T16:08:02.000Z 2005.6 2016-07-15T16:08:04.000Z 2006.1 2016-07-15T16:08:06.000Z 2006.9 2016-07-15T16:08:08.000Z 2007.5 2016-07-15T16:08:10.000Z 2008.7 2016-07-15T16:08:12.000Z 2009.6 2016-07-15T16:08:14.000Z 2010.3 2016-07-15T16:08:16.000Z 2011.1 2016-07-15T16:08:19.000Z 2011.7 2016-07-15T16:08:22.000Z 2013.4 2016-07-15T16:08:24.000Z 2014.5 2016-07-15T16:08:26.000Z 2016.2 2016-07-15T16:08:28.000Z 2017.2 2016-07-15T16:08:30.000Z 2017.4 2016-07-15T16:08:31.000Z 2017.8 2016-07-15T16:08:32.000Z 2017.9 2016-07-15T16:08:33.000Z 2018.5 2016-07-15T16:08:35.000Z 2020.4 2016-07-15T16:08:37.000Z 2022.5 2016-07-15T16:08:39.000Z 2023.9 2016-07-15T16:08:41.000Z 2024.7 2016-07-15T16:08:42.000Z 2025.1 2016-07-15T16:08:43.000Z 2025.4 2016-07-15T16:08:44.000Z 2025.5 2016-07-15T16:08:45.000Z 2025.8 2016-07-15T16:08:47.000Z 2026.6 2016-07-15T16:08:49.000Z 2028.1 2016-07-15T16:08:51.000Z 2031.8 2016-07-15T16:08:53.000Z 2034.2 2016-07-15T16:08:55.000Z 2035.4 2016-07-15T16:08:56.000Z 2037.1 2016-07-15T16:08:57.000Z 2038.5 2016-07-15T16:08:58.000Z 2039.8 2016-07-15T16:08:59.000Z 2041.2 2016-07-15T16:09:00.000Z 2041.8 2016-07-15T16:09:01.000Z 2042.4 2016-07-15T16:09:02.000Z 2043.4 2016-07-15T16:09:03.000Z 2044.2 2016-07-15T16:09:04.000Z 2045.2 2016-07-15T16:09:05.000Z 2046.2 2016-07-15T16:09:06.000Z 2047.2 2016-07-15T16:09:07.000Z 2048.0 2016-07-15T16:09:08.000Z 2048.7 2016-07-15T16:09:10.000Z 2049.4 2016-07-15T16:09:12.000Z 2051.5 2016-07-15T16:09:14.000Z 2053.9 2016-07-15T16:09:16.000Z 2055.3 2016-07-15T16:09:17.000Z 2056.0 2016-07-15T16:09:18.000Z 2057.1 2016-07-15T16:09:19.000Z 2057.9 2016-07-15T16:09:20.000Z 2058.4 2016-07-15T16:09:21.000Z 2059.5 2016-07-15T16:09:22.000Z 2060.1 2016-07-15T16:09:23.000Z 2060.4 2016-07-15T16:09:24.000Z 2060.5 2016-07-15T16:09:25.000Z 2060.7 2016-07-15T16:09:26.000Z 2060.9 2016-07-15T16:09:27.000Z 2061.3 2016-07-15T16:09:28.000Z 2063.3 2016-07-15T16:09:30.000Z 2065.6 2016-07-15T16:09:32.000Z 2067.3 2016-07-15T16:09:34.000Z 2068.5 2016-07-15T16:09:36.000Z 2069.0 2016-07-15T16:09:37.000Z 2069.5 2016-07-15T16:09:38.000Z 2070.0 2016-07-15T16:09:39.000Z 2070.3 2016-07-15T16:09:40.000Z 2070.4 2016-07-15T16:09:41.000Z 2070.5 2016-07-15T16:09:42.000Z 2070.5 2016-07-15T16:09:43.000Z 2071.4 2016-07-15T16:09:44.000Z 2072.0 2016-07-15T16:09:45.000Z 2072.8 2016-07-15T16:09:46.000Z 2073.5 2016-07-15T16:09:47.000Z 2074.2 2016-07-15T16:09:48.000Z 2076.4 2016-07-15T16:09:50.000Z 2077.2 2016-07-15T16:09:51.000Z 2077.7 2016-07-15T16:09:52.000Z 2078.6 2016-07-15T16:09:53.000Z 2079.4 2016-07-15T16:09:54.000Z 2080.1 2016-07-15T16:09:55.000Z 2082.6 2016-07-15T16:09:57.000Z 2084.1 2016-07-15T16:09:59.000Z 2085.0 2016-07-15T16:10:01.000Z 2086.3 2016-07-15T16:10:03.000Z 2088.5 2016-07-15T16:10:05.000Z 2090.5 2016-07-15T16:10:07.000Z 2093.2 2016-07-15T16:10:10.000Z 2096.7 2016-07-15T16:10:51.000Z 2097.6 2016-07-15T16:10:53.000Z 2098.8 2016-07-15T16:10:55.000Z 2100.4 2016-07-15T16:10:57.000Z 2101.8 2016-07-15T16:10:59.000Z 2104.8 2016-07-15T16:11:01.000Z 2106.8 2016-07-15T16:11:03.000Z 2108.2 2016-07-15T16:11:05.000Z 2109.1 2016-07-15T16:11:07.000Z 2109.4 2016-07-15T16:11:09.000Z 2110.0 2016-07-15T16:11:11.000Z 2110.7 2016-07-15T16:11:13.000Z 2111.3 2016-07-15T16:11:15.000Z 2111.8 2016-07-15T16:11:18.000Z 2113.3 2016-07-15T16:11:21.000Z 2113.6 2016-07-15T16:11:23.000Z 2114.9 2016-07-15T16:11:25.000Z 2115.8 2016-07-15T16:11:27.000Z 2116.3 2016-07-15T16:11:29.000Z 2116.9 2016-07-15T16:11:31.000Z 2117.7 2016-07-15T16:11:33.000Z 2118.4 2016-07-15T16:11:35.000Z 2118.7 2016-07-15T16:11:37.000Z 2119.9 2016-07-15T16:11:39.000Z 2120.3 2016-07-15T16:11:41.000Z 2120.5 2016-07-15T16:11:43.000Z 2120.5 2016-07-15T16:11:47.000Z 2120.6 2016-07-15T16:11:49.000Z 2120.6 2016-07-15T16:11:51.000Z 2120.6 2016-07-15T16:11:53.000Z 2120.6 2016-07-15T16:11:55.000Z 2120.6 2016-07-15T16:11:57.000Z 2120.5 2016-07-15T16:11:59.000Z 2120.5 2016-07-15T16:12:01.000Z 2120.5 2016-07-15T16:12:03.000Z 2120.6 2016-07-15T16:12:05.000Z 2120.6 2016-07-15T16:12:07.000Z 2120.6 2016-07-15T16:12:09.000Z 2120.6 2016-07-15T16:12:11.000Z 2120.5 2016-07-15T16:12:13.000Z 2120.5 2016-07-15T16:12:15.000Z 2120.5 2016-07-15T16:12:17.000Z 2120.4 2016-07-15T16:12:19.000Z 2120.4 2016-07-15T16:12:20.000Z 2120.3 2016-07-15T16:12:21.000Z 2120.4 2016-07-15T16:12:23.000Z 2120.5 2016-07-15T16:12:25.000Z 2120.2 2016-07-15T16:12:27.000Z 2120.9 2016-07-15T16:12:30.000Z 2120.9 2016-07-15T16:12:32.000Z 2120.8 2016-07-15T16:12:33.000Z 2120.8 2016-07-15T16:12:35.000Z 2120.9 2016-07-15T16:12:36.000Z 2121.3 2016-07-15T16:12:37.000Z 2122.0 2016-07-15T16:12:43.000Z 2122.6 2016-07-15T16:12:44.000Z 2122.9 2016-07-15T16:12:45.000Z 2124.3 2016-07-15T16:12:49.000Z 2124.8 2016-07-15T16:12:50.000Z 2125.1 2016-07-15T16:12:51.000Z 2125.3 2016-07-15T16:12:52.000Z 2125.9 2016-07-15T16:12:54.000Z 2132.8 2016-07-15T16:12:58.000Z 2135.4 2016-07-15T16:13:02.000Z 2136.0 2016-07-15T16:13:05.000Z 2136.4 2016-07-15T16:13:07.000Z 2136.4 2016-07-15T16:13:09.000Z 2137.4 2016-07-15T16:13:11.000Z 2144.2 2016-07-15T16:13:13.000Z 2146.8 2016-07-15T16:13:15.000Z 2147.7 2016-07-15T16:13:17.000Z 2147.8 2016-07-15T16:13:19.000Z 2148.0 2016-07-15T16:13:21.000Z 2148.0 2016-07-15T16:13:23.000Z 2148.3 2016-07-15T16:13:25.000Z 2150.1 2016-07-15T16:13:26.000Z 2151.3 2016-07-15T16:13:28.000Z 2151.6 2016-07-15T16:13:29.000Z 2151.9 2016-07-15T16:13:31.000Z 2152.7 2016-07-15T16:13:33.000Z 2153.5 2016-07-15T16:13:35.000Z 2154.6 2016-07-15T16:13:36.000Z 2155.4 2016-07-15T16:13:37.000Z 2156.1 2016-07-15T16:13:38.000Z 2156.5 2016-07-15T16:13:39.000Z 2156.9 2016-07-15T16:13:40.000Z 2156.9 2016-07-15T16:13:41.000Z 2156.8 2016-07-15T16:13:42.000Z 2156.9 2016-07-15T16:13:43.000Z 2157.0 2016-07-15T16:13:44.000Z 2157.0 2016-07-15T16:13:45.000Z 2157.0 2016-07-15T16:13:46.000Z 2157.3 2016-07-15T16:13:48.000Z 2157.9 2016-07-15T16:13:50.000Z 2158.4 2016-07-15T16:13:52.000Z 2160.4 2016-07-15T16:13:55.000Z 2166.1 2016-07-15T16:13:58.000Z 2179.2 2016-07-15T16:14:02.000Z 2181.8 2016-07-15T16:14:05.000Z 2184.4 2016-07-15T16:14:09.000Z 2188.9 2016-07-15T16:15:33.000Z 2189.1 2016-07-15T16:15:35.000Z 2188.5 2016-07-15T16:15:37.000Z 2188.5 2016-07-15T16:15:39.000Z 2188.4 2016-07-15T16:15:41.000Z 2188.4 2016-07-15T16:15:43.000Z 2188.0 2016-07-15T16:15:45.000Z 2187.7 2016-07-15T16:15:46.000Z 2187.4 2016-07-15T16:15:47.000Z 2187.1 2016-07-15T16:15:48.000Z 2186.8 2016-07-15T16:15:49.000Z 2186.6 2016-07-15T16:15:50.000Z 2186.4 2016-07-15T16:15:51.000Z 2186.2 2016-07-15T16:15:52.000Z 2185.8 2016-07-15T16:15:53.000Z 2185.3 2016-07-15T16:15:54.000Z 2184.6 2016-07-15T16:15:56.000Z 2184.2 2016-07-15T16:15:58.000Z 2183.2 2016-07-15T16:16:00.000Z 2182.4 2016-07-15T16:16:02.000Z 2182.4 2016-07-15T16:16:03.000Z 2182.2 2016-07-15T16:16:04.000Z 2181.8 2016-07-15T16:16:05.000Z 2181.5 2016-07-15T16:16:06.000Z 2181.2 2016-07-15T16:16:07.000Z 2180.7 2016-07-15T16:16:08.000Z 2180.4 2016-07-15T16:16:09.000Z 2180.2 2016-07-15T16:16:10.000Z 2179.9 2016-07-15T16:16:11.000Z 2179.3 2016-07-15T16:16:13.000Z 2179.0 2016-07-15T16:16:15.000Z 2178.7 2016-07-15T16:16:17.000Z 2178.6 2016-07-15T16:16:19.000Z 2178.0 2016-07-15T16:16:21.000Z 2177.8 2016-07-15T16:16:23.000Z 2177.3 2016-07-15T16:16:25.000Z 2176.8 2016-07-15T16:16:27.000Z 2176.3 2016-07-15T16:16:29.000Z 2175.6 2016-07-15T16:16:31.000Z 2174.9 2016-07-15T16:16:33.000Z 2174.5 2016-07-15T16:16:35.000Z 2174.5 2016-07-15T16:16:36.000Z 2174.2 2016-07-15T16:16:38.000Z 2173.6 2016-07-15T16:16:40.000Z 2173.2 2016-07-15T16:16:42.000Z 2172.9 2016-07-15T16:16:44.000Z 2172.5 2016-07-15T16:16:46.000Z 2172.1 2016-07-15T16:16:48.000Z 2171.6 2016-07-15T16:16:50.000Z 2170.9 2016-07-15T16:16:52.000Z 2170.4 2016-07-15T16:16:54.000Z 2170.0 2016-07-15T16:16:56.000Z 2169.0 2016-07-15T16:16:58.000Z 2168.0 2016-07-15T16:17:00.000Z 2166.8 2016-07-15T16:17:02.000Z 2165.7 2016-07-15T16:17:04.000Z 2165.2 2016-07-15T16:17:06.000Z 2165.3 2016-07-15T16:17:08.000Z 2164.7 2016-07-15T16:17:10.000Z 2164.2 2016-07-15T16:17:12.000Z 2163.4 2016-07-15T16:17:14.000Z 2162.4 2016-07-15T16:17:16.000Z 2161.6 2016-07-15T16:17:18.000Z 2161.2 2016-07-15T16:17:20.000Z 2160.5 2016-07-15T16:17:22.000Z 2159.9 2016-07-15T16:17:24.000Z 2158.9 2016-07-15T16:17:26.000Z 2157.5 2016-07-15T16:17:28.000Z 2156.6 2016-07-15T16:17:30.000Z 2155.6 2016-07-15T16:17:32.000Z 2154.4 2016-07-15T16:17:34.000Z 2153.6 2016-07-15T16:17:36.000Z 2153.3 2016-07-15T16:17:38.000Z 2152.6 2016-07-15T16:17:41.000Z 2151.9 2016-07-15T16:19:13.000Z 2150.6 2016-07-15T16:19:16.000Z 2149.5 2016-07-15T16:19:19.000Z 2148.9 2016-07-15T16:19:21.000Z 2148.3 2016-07-15T16:19:23.000Z 2147.7 2016-07-15T16:19:25.000Z 2146.7 2016-07-15T16:19:28.000Z 2146.0 2016-07-15T16:19:30.000Z 2145.3 2016-07-15T16:19:32.000Z 2144.9 2016-07-15T16:19:34.000Z 2144.1 2016-07-15T16:19:36.000Z 2143.6 2016-07-15T16:19:38.000Z 2142.3 2016-07-15T16:19:41.000Z 2141.5 2016-07-15T16:19:43.000Z 2140.5 2016-07-15T16:19:45.000Z 2139.4 2016-07-15T16:19:48.000Z 2138.8 2016-07-15T16:19:52.000Z 2136.1 2016-07-15T16:20:43.000Z 2134.9 2016-07-15T16:20:46.000Z 2134.2 2016-07-15T16:20:48.000Z 2133.4 2016-07-15T16:20:50.000Z 2132.5 2016-07-15T16:20:52.000Z 2132.2 2016-07-15T16:20:54.000Z 2131.2 2016-07-15T16:20:56.000Z 2130.0 2016-07-15T16:20:59.000Z 2127.9 2016-07-15T16:21:02.000Z 2125.3 2016-07-15T16:21:05.000Z 2123.2 2016-07-15T16:21:08.000Z 2122.3 2016-07-15T16:21:10.000Z 2121.7 2016-07-15T16:21:12.000Z 2121.9 2016-07-15T16:21:14.000Z 2121.3 2016-07-15T16:21:16.000Z 2120.0 2016-07-15T16:21:18.000Z 2119.1 2016-07-15T16:21:20.000Z 2118.3 2016-07-15T16:21:22.000Z 2117.6 2016-07-15T16:21:24.000Z 2116.9 2016-07-15T16:21:26.000Z 2115.9 2016-07-15T16:21:28.000Z 2115.1 2016-07-15T16:21:30.000Z 2114.0 2016-07-15T16:21:32.000Z 2112.4 2016-07-15T16:21:34.000Z 2110.5 2016-07-15T16:21:36.000Z 2108.5 2016-07-15T16:21:38.000Z 2106.5 2016-07-15T16:21:40.000Z 2104.5 2016-07-15T16:21:42.000Z 2103.4 2016-07-15T16:21:44.000Z 2103.6 2016-07-15T16:21:46.000Z 2103.6 2016-07-15T16:21:48.000Z 2103.2 2016-07-15T16:21:50.000Z 2103.5 2016-07-15T16:21:52.000Z 2102.6 2016-07-15T16:21:54.000Z 2102.4 2016-07-15T16:21:57.000Z 2102.4 2016-07-15T16:21:59.000Z 2102.2 2016-07-15T16:22:01.000Z 2101.3 2016-07-15T16:22:03.000Z 2099.9 2016-07-15T16:22:05.000Z 2098.3 2016-07-15T16:22:07.000Z 2096.5 2016-07-15T16:22:09.000Z 2094.8 2016-07-15T16:22:11.000Z 2093.2 2016-07-15T16:22:13.000Z 2091.9 2016-07-15T16:22:15.000Z 2090.3 2016-07-15T16:22:17.000Z 2088.9 2016-07-15T16:22:19.000Z 2087.5 2016-07-15T16:22:21.000Z 2086.6 2016-07-15T16:22:23.000Z 2086.0 2016-07-15T16:22:25.000Z 2085.2 2016-07-15T16:22:27.000Z 2084.0 2016-07-15T16:22:29.000Z 2083.4 2016-07-15T16:22:31.000Z 2082.8 2016-07-15T16:22:33.000Z 2081.8 2016-07-15T16:22:35.000Z 2080.7 2016-07-15T16:22:37.000Z 2079.7 2016-07-15T16:22:39.000Z 2078.8 2016-07-15T16:22:41.000Z 2078.4 2016-07-15T16:22:43.000Z 2077.8 2016-07-15T16:22:45.000Z 2077.5 2016-07-15T16:22:47.000Z 2076.4 2016-07-15T16:22:49.000Z 2075.9 2016-07-15T16:22:51.000Z 2075.2 2016-07-15T16:22:53.000Z 2073.8 2016-07-15T16:22:55.000Z 2073.1 2016-07-15T16:22:57.000Z 2071.7 2016-07-15T16:22:59.000Z 2070.4 2016-07-15T16:23:01.000Z 2068.5 2016-07-15T16:23:03.000Z 2067.1 2016-07-15T16:23:05.000Z 2066.9 2016-07-15T16:23:07.000Z 2065.6 2016-07-15T16:23:09.000Z 2065.0 2016-07-15T16:23:11.000Z 2064.0 2016-07-15T16:23:13.000Z 2062.9 2016-07-15T16:23:15.000Z 2061.5 2016-07-15T16:23:17.000Z 2059.9 2016-07-15T16:23:19.000Z 2058.7 2016-07-15T16:23:21.000Z 2057.6 2016-07-15T16:23:23.000Z 2057.1 2016-07-15T16:23:25.000Z 2055.8 2016-07-15T16:23:27.000Z 2054.1 2016-07-15T16:23:29.000Z 2053.0 2016-07-15T16:23:31.000Z 2053.0 2016-07-15T16:23:34.000Z 2051.9 2016-07-15T16:23:36.000Z 2050.7 2016-07-15T16:23:38.000Z 2049.7 2016-07-15T16:23:40.000Z 2049.5 2016-07-15T16:23:42.000Z 2048.5 2016-07-15T16:23:44.000Z 2047.7 2016-07-15T16:23:46.000Z 2046.4 2016-07-15T16:23:48.000Z 2044.1 2016-07-15T16:23:50.000Z 2043.5 2016-07-15T16:23:51.000Z 2042.5 2016-07-15T16:23:53.000Z 2039.6 2016-07-15T16:23:55.000Z 2038.4 2016-07-15T16:23:57.000Z 2037.1 2016-07-15T16:23:59.000Z 2036.7 2016-07-15T16:24:00.000Z 2034.8 2016-07-15T16:24:02.000Z 2034.3 2016-07-15T16:24:04.000Z 2034.2 2016-07-15T16:24:06.000Z 2032.2 2016-07-15T16:24:08.000Z 2031.1 2016-07-15T16:24:10.000Z 2029.9 2016-07-15T16:24:12.000Z 2027.8 2016-07-15T16:24:15.000Z 2026.5 2016-07-15T16:24:18.000Z 2027.4 2016-07-15T16:24:20.000Z 2027.2 2016-07-15T16:24:22.000Z 2027.6 2016-07-15T16:24:24.000Z 2025.8 2016-07-15T16:24:26.000Z 2024.9 2016-07-15T16:24:28.000Z 2023.7 2016-07-15T16:24:30.000Z 2022.2 2016-07-15T16:24:32.000Z 2021.4 2016-07-15T16:24:34.000Z 2020.4 2016-07-15T16:24:36.000Z 2019.5 2016-07-15T16:24:38.000Z 2018.8 2016-07-15T16:24:41.000Z 2018.4 2016-07-15T16:24:44.000Z 2018.2 2016-07-15T16:24:47.000Z 2017.1 2016-07-15T16:24:50.000Z 2015.7 2016-07-15T16:24:53.000Z 2014.4 2016-07-15T16:24:55.000Z 2013.7 2016-07-15T16:24:57.000Z 2011.3 2016-07-15T16:24:59.000Z 2010.2 2016-07-15T16:25:02.000Z 2008.6 2016-07-15T16:25:05.000Z 2007.9 2016-07-15T16:25:07.000Z 2007.5 2016-07-15T16:25:09.000Z 2005.8 2016-07-15T16:25:11.000Z 2004.8 2016-07-15T16:25:13.000Z 2003.8 2016-07-15T16:25:15.000Z 2003.4 2016-07-15T16:25:17.000Z 2003.7 2016-07-15T16:25:19.000Z 2002.4 2016-07-15T16:25:21.000Z 2001.2 2016-07-15T16:25:23.000Z 1999.7 2016-07-15T16:25:25.000Z 1998.8 2016-07-15T16:25:27.000Z 1998.4 2016-07-15T16:25:29.000Z 1997.3 2016-07-15T16:25:31.000Z 1995.3 2016-07-15T16:25:33.000Z 1994.5 2016-07-15T16:25:35.000Z 1993.6 2016-07-15T16:25:37.000Z 1993.1 2016-07-15T16:25:39.000Z 1993.0 2016-07-15T16:25:41.000Z 1991.6 2016-07-15T16:25:43.000Z 1990.2 2016-07-15T16:25:45.000Z 1988.9 2016-07-15T16:25:47.000Z 1987.2 2016-07-15T16:25:49.000Z 1985.1 2016-07-15T16:25:51.000Z 1983.5 2016-07-15T16:25:53.000Z 1981.3 2016-07-15T16:25:55.000Z 1979.1 2016-07-15T16:25:57.000Z 1977.3 2016-07-15T16:25:59.000Z 1974.4 2016-07-15T16:26:01.000Z 1972.5 2016-07-15T16:26:03.000Z 1971.9 2016-07-15T16:26:05.000Z 1970.9 2016-07-15T16:26:07.000Z 1970.7 2016-07-15T16:26:09.000Z 1969.8 2016-07-15T16:26:11.000Z 1968.4 2016-07-15T16:26:13.000Z 1967.6 2016-07-15T16:26:15.000Z 1966.4 2016-07-15T16:26:17.000Z 1966.0 2016-07-15T16:26:19.000Z 1964.6 2016-07-15T16:26:21.000Z 1962.2 2016-07-15T16:26:23.000Z 1961.6 2016-07-15T16:26:25.000Z 1961.8 2016-07-15T16:26:27.000Z 1960.8 2016-07-15T16:26:29.000Z 1960.3 2016-07-15T16:26:31.000Z 1960.6 2016-07-15T16:26:33.000Z 1960.7 2016-07-15T16:26:35.000Z 1959.8 2016-07-15T16:26:37.000Z 1958.6 2016-07-15T16:26:39.000Z 1957.4 2016-07-15T16:26:41.000Z 1956.2 2016-07-15T16:26:43.000Z 1952.6 2016-07-15T16:26:45.000Z 1950.6 2016-07-15T16:26:47.000Z 1948.2 2016-07-15T16:26:49.000Z 1946.3 2016-07-15T16:26:51.000Z 1944.9 2016-07-15T16:26:53.000Z 1944.3 2016-07-15T16:26:55.000Z 1942.9 2016-07-15T16:26:57.000Z 1941.9 2016-07-15T16:26:59.000Z 1939.5 2016-07-15T16:27:01.000Z 1938.2 2016-07-15T16:27:03.000Z 1936.5 2016-07-15T16:27:05.000Z 1935.1 2016-07-15T16:27:07.000Z 1934.8 2016-07-15T16:27:09.000Z 1935.0 2016-07-15T16:27:11.000Z 1934.5 2016-07-15T16:27:13.000Z 1933.6 2016-07-15T16:27:15.000Z 1933.4 2016-07-15T16:27:17.000Z 1933.4 2016-07-15T16:27:19.000Z 1933.9 2016-07-15T16:27:21.000Z 1933.5 2016-07-15T16:27:23.000Z 1932.7 2016-07-15T16:27:25.000Z 1931.5 2016-07-15T16:27:28.000Z 1929.1 2016-07-15T16:27:30.000Z 1926.9 2016-07-15T16:27:33.000Z 1926.4 2016-07-15T16:27:39.000Z 1926.2 2016-07-15T16:27:46.000Z 1925.8 2016-07-15T16:27:48.000Z 1925.6 2016-07-15T16:27:49.000Z 1925.0 2016-07-15T16:27:51.000Z 1923.2 2016-07-15T16:27:53.000Z 1922.0 2016-07-15T16:27:55.000Z 1920.7 2016-07-15T16:27:57.000Z 1919.6 2016-07-15T16:27:59.000Z 1918.9 2016-07-15T16:28:01.000Z 1917.6 2016-07-15T16:28:03.000Z 1916.6 2016-07-15T16:28:05.000Z 1914.4 2016-07-15T16:28:07.000Z 1912.9 2016-07-15T16:28:09.000Z 1911.6 2016-07-15T16:28:11.000Z 1909.9 2016-07-15T16:28:13.000Z 1908.5 2016-07-15T16:28:15.000Z 1907.5 2016-07-15T16:28:17.000Z 1906.5 2016-07-15T16:28:22.000Z 1906.6 2016-07-15T16:28:26.000Z 1906.8 2016-07-15T16:28:29.000Z 1906.0 2016-07-15T16:28:31.000Z 1904.7 2016-07-15T16:28:33.000Z 1903.7 2016-07-15T16:28:35.000Z 1903.5 2016-07-15T16:28:37.000Z 1902.2 2016-07-15T16:28:39.000Z 1901.1 2016-07-15T16:28:41.000Z 1900.9 2016-07-15T16:28:43.000Z 1899.0 2016-07-15T16:28:45.000Z 1897.8 2016-07-15T16:28:47.000Z 1896.6 2016-07-15T16:28:49.000Z 1895.5 2016-07-15T16:28:51.000Z 1895.1 2016-07-15T16:28:53.000Z 1895.1 2016-07-15T16:28:55.000Z 1894.6 2016-07-15T16:28:57.000Z 1893.9 2016-07-15T16:28:59.000Z 1892.9 2016-07-15T16:29:01.000Z 1891.9 2016-07-15T16:29:03.000Z 1891.2 2016-07-15T16:29:05.000Z 1891.0 2016-07-15T16:29:07.000Z 1890.2 2016-07-15T16:29:10.000Z 1889.9 2016-07-15T16:29:12.000Z 1889.2 2016-07-15T16:29:14.000Z 1887.5 2016-07-15T16:29:17.000Z 1886.6 2016-07-15T16:29:19.000Z 1885.7 2016-07-15T16:29:21.000Z 1884.5 2016-07-15T16:29:23.000Z 1883.9 2016-07-15T16:29:25.000Z 1883.1 2016-07-15T16:29:27.000Z 1882.3 2016-07-15T16:29:29.000Z 1881.3 2016-07-15T16:29:31.000Z 1879.6 2016-07-15T16:29:33.000Z 1878.6 2016-07-15T16:29:35.000Z 1877.6 2016-07-15T16:29:37.000Z 1876.7 2016-07-15T16:29:39.000Z 1876.3 2016-07-15T16:29:42.000Z 1876.1 2016-07-15T16:29:45.000Z 1875.2 2016-07-15T16:29:47.000Z 1873.5 2016-07-15T16:29:49.000Z 1872.2 2016-07-15T16:29:51.000Z 1872.0 2016-07-15T16:29:53.000Z 1872.3 2016-07-15T16:29:55.000Z 1872.2 2016-07-15T16:29:57.000Z 1872.0 2016-07-15T16:29:59.000Z 1870.6 2016-07-15T16:30:01.000Z 1870.2 2016-07-15T16:30:03.000Z 1869.8 2016-07-15T16:30:05.000Z 1868.8 2016-07-15T16:30:07.000Z 1868.5 2016-07-15T16:30:09.000Z 1868.4 2016-07-15T16:30:12.000Z 1868.2 2016-07-15T16:30:14.000Z 1868.0 2016-07-15T16:30:17.000Z 1867.1 2016-07-15T16:30:19.000Z 1864.9 2016-07-15T16:30:21.000Z 1863.5 2016-07-15T16:30:23.000Z 1862.1 2016-07-15T16:30:25.000Z 1861.6 2016-07-15T16:30:27.000Z 1860.2 2016-07-15T16:30:30.000Z 1859.2 2016-07-15T16:30:32.000Z 1858.0 2016-07-15T16:30:34.000Z 1856.7 2016-07-15T16:30:36.000Z 1855.4 2016-07-15T16:30:38.000Z 1854.0 2016-07-15T16:30:40.000Z 1852.3 2016-07-15T16:30:42.000Z 1851.2 2016-07-15T16:30:44.000Z 1849.9 2016-07-15T16:30:46.000Z 1849.6 2016-07-15T16:30:48.000Z 1849.2 2016-07-15T16:30:50.000Z 1848.5 2016-07-15T16:30:52.000Z 1847.0 2016-07-15T16:30:54.000Z 1845.4 2016-07-15T16:30:56.000Z 1844.4 2016-07-15T16:30:58.000Z 1843.4 2016-07-15T16:31:00.000Z 1842.2 2016-07-15T16:31:02.000Z 1841.4 2016-07-15T16:31:04.000Z 1840.1 2016-07-15T16:31:06.000Z 1840.1 2016-07-15T16:31:07.000Z 1839.9 2016-07-15T16:31:08.000Z 1839.3 2016-07-15T16:31:09.000Z 1838.9 2016-07-15T16:31:10.000Z 1838.2 2016-07-15T16:31:11.000Z 1835.9 2016-07-15T16:31:13.000Z 1834.6 2016-07-15T16:31:15.000Z 1832.8 2016-07-15T16:31:17.000Z 1831.5 2016-07-15T16:31:19.000Z 1830.0 2016-07-15T16:31:21.000Z 1828.2 2016-07-15T16:31:37.000Z 1825.9 2016-07-15T16:31:47.000Z 1824.0 2016-07-15T16:31:50.000Z 1822.7 2016-07-15T16:31:52.000Z 1821.5 2016-07-15T16:31:54.000Z 1820.1 2016-07-15T16:31:56.000Z 1819.0 2016-07-15T16:31:58.000Z 1817.2 2016-07-15T16:32:01.000Z 1816.8 2016-07-15T16:32:04.000Z 1816.5 2016-07-15T16:32:06.000Z 1815.6 2016-07-15T16:32:08.000Z 1814.6 2016-07-15T16:32:10.000Z 1813.5 2016-07-15T16:32:12.000Z 1812.9 2016-07-15T16:32:14.000Z 1810.8 2016-07-15T16:32:16.000Z 1810.9 2016-07-15T16:32:18.000Z 1810.0 2016-07-15T16:32:20.000Z 1809.0 2016-07-15T16:32:22.000Z 1807.7 2016-07-15T16:33:03.000Z 1806.7 2016-07-15T16:33:05.000Z 1806.4 2016-07-15T16:33:07.000Z 1805.7 2016-07-15T16:33:09.000Z 1804.8 2016-07-15T16:33:11.000Z 1803.3 2016-07-15T16:33:13.000Z 1802.6 2016-07-15T16:33:15.000Z 1799.9 2016-07-15T16:33:17.000Z 1796.9 2016-07-15T16:33:19.000Z 1795.0 2016-07-15T16:33:21.000Z 1794.4 2016-07-15T16:33:23.000Z 1791.8 2016-07-15T16:33:27.000Z 1789.6 2016-07-15T16:33:49.000Z 1788.3 2016-07-15T16:33:54.000Z 1787.0 2016-07-15T16:33:56.000Z 1786.2 2016-07-15T16:33:58.000Z 1785.4 2016-07-15T16:34:00.000Z 1785.0 2016-07-15T16:34:01.000Z 1784.7 2016-07-15T16:34:02.000Z 1784.3 2016-07-15T16:34:04.000Z 1784.2 2016-07-15T16:34:06.000Z 1783.8 2016-07-15T16:34:08.000Z 1783.6 2016-07-15T16:34:10.000Z 1783.2 2016-07-15T16:34:12.000Z 1782.8 2016-07-15T16:34:14.000Z 1782.2 2016-07-15T16:34:16.000Z 1782.2 2016-07-15T16:34:18.000Z 1782.2 2016-07-15T16:34:20.000Z 1782.0 2016-07-15T16:34:22.000Z 1782.4 2016-07-15T16:34:24.000Z 1782.6 2016-07-15T16:34:26.000Z 1784.4 2016-07-15T16:34:27.000Z 1786.6 2016-07-15T16:34:29.000Z 1787.6 2016-07-15T16:34:31.000Z 1788.1 2016-07-15T16:34:33.000Z 1788.4 2016-07-15T16:34:35.000Z 1788.8 2016-07-15T16:34:37.000Z 1789.5 2016-07-15T16:34:39.000Z 1790.2 2016-07-15T16:34:41.000Z 1790.2 2016-07-15T16:34:43.000Z 1791.6 2016-07-15T16:34:46.000Z 1792.1 2016-07-15T16:34:48.000Z 1792.5 2016-07-15T16:34:50.000Z 1792.8 2016-07-15T16:34:52.000Z 1791.8 2016-07-15T16:35:06.000Z 1791.3 2016-07-15T16:35:07.000Z 1791.1 2016-07-15T16:35:09.000Z 1791.1 2016-07-15T16:35:11.000Z 1791.1 2016-07-15T16:35:13.000Z 1791.1 2016-07-15T16:35:15.000Z 1791.2 2016-07-15T16:35:16.000Z 1791.2 2016-07-15T16:35:18.000Z 1791.2 2016-07-15T16:35:20.000Z 1791.2 2016-07-15T16:35:22.000Z 1791.2 2016-07-15T16:35:24.000Z 1791.2 2016-07-15T16:35:26.000Z 1791.1 2016-07-15T16:35:28.000Z 1791.2 2016-07-15T16:35:31.000Z 1791.2 2016-07-15T16:35:33.000Z 1791.1 2016-07-15T16:35:35.000Z 1790.9 2016-07-15T16:35:38.000Z 1791.0 2016-07-15T16:35:40.000Z 1791.0 2016-07-15T16:35:42.000Z 1790.9 2016-07-15T16:35:44.000Z 1791.1 2016-07-15T16:35:46.000Z 1791.2 2016-07-15T16:35:48.000Z 1791.2 2016-07-15T16:35:50.000Z 1791.2 2016-07-15T16:35:52.000Z 1791.0 2016-07-15T16:35:54.000Z 1791.1 2016-07-15T16:35:56.000Z 1791.6 2016-07-15T16:35:58.000Z 1791.7 2016-07-15T16:36:00.000Z 1791.8 2016-07-15T16:36:02.000Z 1791.9 2016-07-15T16:36:04.000Z 1792.4 2016-07-15T16:36:05.000Z 1792.7 2016-07-15T16:36:07.000Z 1792.8 2016-07-15T16:36:09.000Z 1794.1 2016-07-15T16:36:11.000Z 1797.0 2016-07-15T16:36:13.000Z 1797.9 2016-07-15T16:36:15.000Z 1798.4 2016-07-15T16:36:18.000Z 1798.9 2016-07-15T16:36:20.000Z 1803.1 2016-07-15T16:36:22.000Z 1808.8 2016-07-15T16:36:24.000Z 1811.4 2016-07-15T16:36:26.000Z 1811.9 2016-07-15T16:36:28.000Z 1816.5 2016-07-15T16:36:30.000Z 1818.2 2016-07-15T16:36:32.000Z 1818.8 2016-07-15T16:36:34.000Z 1819.3 2016-07-15T16:36:36.000Z 1819.4 2016-07-15T16:36:38.000Z 1819.5 2016-07-15T16:36:40.000Z 1819.6 2016-07-15T16:36:42.000Z 1819.9 2016-07-15T16:36:44.000Z 1820.0 2016-07-15T16:36:46.000Z 1820.1 2016-07-15T16:36:48.000Z 1820.1 2016-07-15T16:36:50.000Z 1820.1 2016-07-15T16:36:52.000Z 1820.4 2016-07-15T16:36:55.000Z 1820.6 2016-07-15T16:36:58.000Z 1820.9 2016-07-15T16:37:01.000Z 1821.2 2016-07-15T16:37:04.000Z 1821.4 2016-07-15T16:37:07.000Z 1822.1 2016-07-15T16:37:10.000Z 1822.7 2016-07-15T16:37:12.000Z 1822.8 2016-07-15T16:37:14.000Z 1823.0 2016-07-15T16:37:16.000Z 1823.0 2016-07-15T16:37:18.000Z 1823.2 2016-07-15T16:37:20.000Z 1830.2 2016-07-15T16:37:22.000Z 1833.2 2016-07-15T16:37:24.000Z 1834.1 2016-07-15T16:37:26.000Z 1834.6 2016-07-15T16:37:30.000Z 1834.8 2016-07-15T16:37:33.000Z 1834.7 2016-07-15T16:37:36.000Z 1834.5 2016-07-15T16:37:38.000Z 1834.5 2016-07-15T16:37:40.000Z 1834.6 2016-07-15T16:37:42.000Z 1834.7 2016-07-15T16:37:44.000Z 1834.9 2016-07-15T16:37:46.000Z 1834.9 2016-07-15T16:37:48.000Z 1834.9 2016-07-15T16:37:49.000Z 1834.9 2016-07-15T16:37:51.000Z 1835.0 2016-07-15T16:37:53.000Z 1834.8 2016-07-15T16:37:55.000Z 1834.5 2016-07-15T16:37:57.000Z 1834.5 2016-07-15T16:37:59.000Z 1834.7 2016-07-15T16:38:02.000Z 1835.5 2016-07-15T16:38:08.000Z 1836.3 2016-07-15T16:38:11.000Z 1837.1 2016-07-15T16:38:13.000Z 1837.3 2016-07-15T16:38:14.000Z 1837.6 2016-07-15T16:38:16.000Z 1837.8 2016-07-15T16:38:18.000Z 1838.0 2016-07-15T16:38:20.000Z 1839.6 2016-07-15T16:38:24.000Z 1840.0 2016-07-15T16:38:27.000Z 1840.1 2016-07-15T16:38:30.000Z 1840.7 2016-07-15T16:38:33.000Z 1842.0 2016-07-15T16:38:36.000Z 1848.8 2016-07-15T16:38:38.000Z 1855.9 2016-07-15T16:38:39.000Z 1863.8 2016-07-15T16:38:41.000Z 1867.6 2016-07-15T16:38:44.000Z 1867.7 2016-07-15T16:38:46.000Z 1867.7 2016-07-15T16:38:49.000Z 1868.4 2016-07-15T16:38:51.000Z 1868.7 2016-07-15T16:38:53.000Z 1868.9 2016-07-15T16:38:55.000Z 1869.1 2016-07-15T16:38:57.000Z 1869.0 2016-07-15T16:38:58.000Z 1869.3 2016-07-15T16:39:00.000Z 1869.6 2016-07-15T16:39:02.000Z 1869.7 2016-07-15T16:39:04.000Z 1869.9 2016-07-15T16:39:06.000Z 1869.9 2016-07-15T16:39:08.000Z 1870.6 2016-07-15T16:39:10.000Z 1870.8 2016-07-15T16:39:12.000Z 1870.9 2016-07-15T16:39:14.000Z 1871.7 2016-07-15T16:39:17.000Z 1871.9 2016-07-15T16:39:19.000Z 1872.2 2016-07-15T16:39:20.000Z 1874.7 2016-07-15T16:39:23.000Z 1875.2 2016-07-15T16:39:26.000Z 1885.4 2016-07-15T16:39:34.000Z 1885.9 2016-07-15T16:39:38.000Z 1886.3 2016-07-15T16:39:42.000Z 1886.3 2016-07-15T16:39:47.000Z 1887.2 2016-07-15T16:39:54.000Z 1886.7 2016-07-15T16:40:00.000Z 1885.0 2016-07-15T16:40:05.000Z 1884.3 2016-07-15T16:40:09.000Z 1883.8 2016-07-15T16:40:13.000Z 1883.9 2016-07-15T16:40:17.000Z 1883.6 2016-07-15T16:40:20.000Z 1884.0 2016-07-15T16:40:23.000Z 1884.5 2016-07-15T16:40:28.000Z 1884.3 2016-07-15T16:40:31.000Z 1884.3 2016-07-15T16:40:33.000Z 1884.4 2016-07-15T16:40:36.000Z 1885.6 2016-07-15T16:40:39.000Z 1886.2 2016-07-15T16:40:42.000Z 1887.6 2016-07-15T16:40:45.000Z 1888.8 2016-07-15T16:40:50.000Z 1889.1 2016-07-15T16:40:52.000Z 1889.3 2016-07-15T16:40:54.000Z 1889.2 2016-07-15T16:40:56.000Z 1889.2 2016-07-15T16:40:58.000Z 1889.1 2016-07-15T16:41:00.000Z 1889.2 2016-07-15T16:41:02.000Z 1889.2 2016-07-15T16:41:05.000Z 1889.2 2016-07-15T16:41:07.000Z 1889.4 2016-07-15T16:41:09.000Z 1889.2 2016-07-15T16:41:16.000Z 1891.8 2016-07-15T16:43:06.000Z 1894.0 2016-07-15T16:43:13.000Z 1896.8 2016-07-15T16:43:20.000Z 1898.0 2016-07-15T16:43:27.000Z 1900.3 2016-07-15T16:43:34.000Z 1901.2 2016-07-15T16:43:39.000Z 1901.3 2016-07-15T16:43:43.000Z 1901.2 2016-07-15T16:43:47.000Z 1901.9 2016-07-15T16:43:51.000Z 1902.7 2016-07-15T16:43:54.000Z 1903.8 2016-07-15T16:43:57.000Z 1905.8 2016-07-15T16:44:00.000Z 1907.0 2016-07-15T16:44:03.000Z 1907.5 2016-07-15T16:44:10.000Z 1905.6 2016-07-15T16:44:15.000Z 1908.6 2016-07-15T16:44:18.000Z 1908.9 2016-07-15T16:44:21.000Z 1909.6 2016-07-15T16:44:24.000Z 1910.3 2016-07-15T16:44:27.000Z 1909.5 2016-07-15T16:44:30.000Z 1910.9 2016-07-15T16:44:33.000Z 1913.9 2016-07-15T16:44:37.000Z 1916.1 2016-07-15T16:44:41.000Z 1917.3 2016-07-15T16:44:45.000Z 1914.3 2016-07-15T16:44:49.000Z 1915.6 2016-07-15T16:44:52.000Z 1916.7 2016-07-15T16:44:55.000Z 1917.8 2016-07-15T16:44:58.000Z 1919.3 2016-07-15T16:45:01.000Z 1919.9 2016-07-15T16:45:03.000Z 1921.7 2016-07-15T16:45:05.000Z 1923.8 2016-07-15T16:45:07.000Z 1926.3 2016-07-15T16:45:10.000Z 1929.5 2016-07-15T16:45:12.000Z 1931.4 2016-07-15T16:45:14.000Z 1932.3 2016-07-15T16:45:16.000Z 1933.4 2016-07-15T16:45:18.000Z 1935.9 2016-07-15T16:45:20.000Z 1937.5 2016-07-15T16:45:22.000Z 1939.3 2016-07-15T16:45:24.000Z 1940.6 2016-07-15T16:45:26.000Z 1942.2 2016-07-15T16:45:28.000Z 1943.3 2016-07-15T16:45:31.000Z 1944.2 2016-07-15T16:45:34.000Z 1946.0 2016-07-15T16:45:36.000Z 1948.1 2016-07-15T16:45:39.000Z 1948.8 2016-07-15T16:45:42.000Z 1949.4 2016-07-15T16:45:47.000Z 1950.7 2016-07-15T16:45:53.000Z 1951.7 2016-07-15T16:45:58.000Z 1952.3 2016-07-15T16:46:02.000Z 1953.3 2016-07-15T16:46:06.000Z 1954.0 2016-07-15T16:46:09.000Z 1954.1 2016-07-15T16:46:12.000Z 1954.0 2016-07-15T16:46:14.000Z 1954.3 2016-07-15T16:46:16.000Z 1954.3 2016-07-15T16:46:18.000Z 1954.4 2016-07-15T16:46:20.000Z 1954.9 2016-07-15T16:46:22.000Z 1954.9 2016-07-15T16:46:24.000Z 1955.2 2016-07-15T16:46:26.000Z 1956.4 2016-07-15T16:46:28.000Z 1957.1 2016-07-15T16:46:30.000Z 1957.4 2016-07-15T16:46:32.000Z 1957.8 2016-07-15T16:46:34.000Z 1958.3 2016-07-15T16:46:36.000Z 1958.6 2016-07-15T16:46:38.000Z 1959.9 2016-07-15T16:46:40.000Z 1960.7 2016-07-15T16:46:42.000Z 1961.0 2016-07-15T16:46:44.000Z 1961.2 2016-07-15T16:46:46.000Z 1961.9 2016-07-15T16:46:48.000Z 1963.0 2016-07-15T16:46:50.000Z 1965.2 2016-07-15T16:46:52.000Z 1966.4 2016-07-15T16:46:54.000Z 1968.0 2016-07-15T16:46:56.000Z 1968.6 2016-07-15T16:46:58.000Z 1970.2 2016-07-15T16:47:00.000Z 1971.5 2016-07-15T16:47:02.000Z 1973.1 2016-07-15T16:47:04.000Z 1976.0 2016-07-15T16:47:06.000Z 1977.2 2016-07-15T16:47:08.000Z 1978.3 2016-07-15T16:47:10.000Z 1979.6 2016-07-15T16:47:12.000Z 1980.7 2016-07-15T16:47:14.000Z 1983.2 2016-07-15T16:47:16.000Z 1986.8 2016-07-15T16:47:18.000Z 1989.5 2016-07-15T16:47:20.000Z 1990.9 2016-07-15T16:47:22.000Z 1993.1 2016-07-15T16:47:24.000Z 1994.1 2016-07-15T16:47:27.000Z 1996.3 2016-07-15T16:47:30.000Z 1999.6 2016-07-15T16:47:32.000Z 2002.1 2016-07-15T16:47:34.000Z 2002.7 2016-07-15T16:47:36.000Z 2002.4 2016-07-15T16:47:38.000Z 2002.6 2016-07-15T16:47:40.000Z 2003.0 2016-07-15T16:47:42.000Z 2003.9 2016-07-15T16:47:44.000Z 2004.2 2016-07-15T16:47:46.000Z 2003.7 2016-07-15T16:47:48.000Z 2004.3 2016-07-15T16:47:50.000Z 2005.9 2016-07-15T16:47:52.000Z 2006.6 2016-07-15T16:47:54.000Z 2007.4 2016-07-15T16:47:56.000Z 2008.7 2016-07-15T16:47:59.000Z 2012.1 2016-07-15T16:48:02.000Z 2013.2 2016-07-15T16:48:04.000Z 2014.4 2016-07-15T16:48:07.000Z 2014.3 2016-07-15T16:48:11.000Z 2015.1 2016-07-15T16:48:15.000Z 2015.6 2016-07-15T16:48:17.000Z 2016.2 2016-07-15T16:48:19.000Z 2016.9 2016-07-15T16:48:21.000Z 2017.5 2016-07-15T16:48:23.000Z 2017.5 2016-07-15T16:48:25.000Z 2017.3 2016-07-15T16:48:27.000Z 2018.2 2016-07-15T16:48:29.000Z 2019.2 2016-07-15T16:48:31.000Z 2020.9 2016-07-15T16:48:33.000Z 2022.0 2016-07-15T16:48:35.000Z 2023.1 2016-07-15T16:48:37.000Z 2024.0 2016-07-15T16:48:39.000Z 2024.7 2016-07-15T16:48:41.000Z 2025.8 2016-07-15T16:48:43.000Z 2026.8 2016-07-15T16:48:45.000Z 2028.5 2016-07-15T16:48:47.000Z 2030.2 2016-07-15T16:48:49.000Z 2032.2 2016-07-15T16:48:51.000Z 2033.6 2016-07-15T16:48:53.000Z 2034.0 2016-07-15T16:48:55.000Z 2034.3 2016-07-15T16:48:57.000Z 2035.7 2016-07-15T16:48:59.000Z 2036.3 2016-07-15T16:49:01.000Z 2037.1 2016-07-15T16:49:04.000Z 2038.7 2016-07-15T16:49:08.000Z 2039.5 2016-07-15T16:49:11.000Z 2041.1 2016-07-15T16:49:13.000Z 2041.5 2016-07-15T16:49:15.000Z 2041.1 2016-07-15T16:49:17.000Z 2041.9 2016-07-15T16:49:19.000Z 2042.9 2016-07-15T16:49:21.000Z 2043.4 2016-07-15T16:49:23.000Z 2043.8 2016-07-15T16:49:25.000Z 2045.0 2016-07-15T16:49:27.000Z 2045.6 2016-07-15T16:49:29.000Z 2045.9 2016-07-15T16:49:31.000Z 2046.0 2016-07-15T16:49:33.000Z 2046.1 2016-07-15T16:49:35.000Z 2046.8 2016-07-15T16:49:39.000Z 2046.8 2016-07-15T16:49:41.000Z 2046.9 2016-07-15T16:49:44.000Z 2046.9 2016-07-15T16:49:46.000Z 2047.1 2016-07-15T16:49:48.000Z 2047.6 2016-07-15T16:49:50.000Z 2048.1 2016-07-15T16:49:52.000Z 2056.3 2016-07-15T16:49:55.000Z 2059.4 2016-07-15T16:49:57.000Z 2061.2 2016-07-15T16:49:59.000Z 2064.4 2016-07-15T16:50:01.000Z 2066.3 2016-07-15T16:50:03.000Z 2067.2 2016-07-15T16:50:05.000Z 2067.3 2016-07-15T16:50:07.000Z 2067.8 2016-07-15T16:50:09.000Z 2068.1 2016-07-15T16:50:11.000Z 2068.2 2016-07-15T16:50:13.000Z 2069.3 2016-07-15T16:50:16.000Z 2070.1 2016-07-15T16:50:18.000Z 2070.1 2016-07-15T16:50:20.000Z 2071.6 2016-07-15T16:50:23.000Z 2072.0 2016-07-15T16:50:25.000Z 2072.2 2016-07-15T16:50:27.000Z 2072.7 2016-07-15T16:50:29.000Z 2073.3 2016-07-15T16:50:31.000Z 2073.5 2016-07-15T16:50:34.000Z 2073.4 2016-07-15T16:50:36.000Z 2073.7 2016-07-15T16:50:39.000Z 2074.2 2016-07-15T16:50:44.000Z 2074.6 2016-07-15T16:50:47.000Z 2075.0 2016-07-15T16:50:50.000Z 2075.6 2016-07-15T16:50:53.000Z 2075.8 2016-07-15T16:50:56.000Z 2075.2 2016-07-15T16:51:00.000Z 2075.3 2016-07-15T16:51:01.000Z 2075.2 2016-07-15T16:51:03.000Z 2075.1 2016-07-15T16:51:05.000Z 2075.1 2016-07-15T16:51:08.000Z 2074.9 2016-07-15T16:51:11.000Z 2075.5 2016-07-15T16:51:13.000Z 2079.4 2016-07-15T16:51:15.000Z 2080.6 2016-07-15T16:51:18.000Z 2080.6 2016-07-15T16:51:21.000Z 2080.5 2016-07-15T16:51:24.000Z 2080.4 2016-07-15T16:51:27.000Z 2080.3 2016-07-15T16:51:30.000Z 2080.3 2016-07-15T16:51:32.000Z 2080.3 2016-07-15T16:51:34.000Z 2080.4 2016-07-15T16:51:36.000Z 2080.4 2016-07-15T16:51:38.000Z 2080.4 2016-07-15T16:51:39.000Z 2080.6 2016-07-15T16:51:41.000Z 2080.7 2016-07-15T16:51:43.000Z 2080.7 2016-07-15T16:51:45.000Z 2080.7 2016-07-15T16:51:47.000Z 2080.8 2016-07-15T16:51:49.000Z 2080.8 2016-07-15T16:51:51.000Z 2080.8 2016-07-15T16:51:53.000Z 2080.9 2016-07-15T16:51:55.000Z 2080.5 2016-07-15T16:51:56.000Z 2080.6 2016-07-15T16:51:58.000Z 2080.7 2016-07-15T16:52:00.000Z 2080.7 2016-07-15T16:52:01.000Z 2080.7 2016-07-15T16:52:03.000Z 2080.7 2016-07-15T16:52:05.000Z 2080.9 2016-07-15T16:52:07.000Z 2081.0 2016-07-15T16:52:09.000Z 2080.6 2016-07-15T16:52:11.000Z 2080.7 2016-07-15T16:52:13.000Z 2081.0 2016-07-15T16:52:15.000Z 2081.1 2016-07-15T16:52:17.000Z 2081.7 2016-07-15T16:52:19.000Z 2086.6 2016-07-15T16:52:20.000Z 2092.9 2016-07-15T16:52:22.000Z 2099.0 2016-07-15T16:52:24.000Z 2104.4 2016-07-15T16:52:26.000Z 2108.1 2016-07-15T16:52:28.000Z 2112.3 2016-07-15T16:52:30.000Z 2115.7 2016-07-15T16:52:32.000Z 2117.5 2016-07-15T16:52:34.000Z 2119.1 2016-07-15T16:52:36.000Z 2120.1 2016-07-15T16:52:38.000Z 2121.1 2016-07-15T16:52:40.000Z 2122.0 2016-07-15T16:52:42.000Z 2122.6 2016-07-15T16:52:44.000Z 2123.7 2016-07-15T16:52:46.000Z 2124.8 2016-07-15T16:52:48.000Z 2125.4 2016-07-15T16:52:50.000Z 2125.9 2016-07-15T16:52:52.000Z 2126.9 2016-07-15T16:52:54.000Z 2127.5 2016-07-15T16:52:56.000Z 2127.9 2016-07-15T16:52:58.000Z 2128.0 2016-07-15T16:53:00.000Z 2128.7 2016-07-15T16:53:02.000Z 2129.0 2016-07-15T16:53:04.000Z 2129.6 2016-07-15T16:53:06.000Z 2129.9 2016-07-15T16:53:08.000Z 2130.3 2016-07-15T16:53:10.000Z 2131.3 2016-07-15T16:53:12.000Z 2132.3 2016-07-15T16:53:14.000Z 2133.4 2016-07-15T16:53:16.000Z 2134.5 2016-07-15T16:53:18.000Z 2135.7 2016-07-15T16:53:20.000Z 2136.9 2016-07-15T16:53:22.000Z 2137.6 2016-07-15T16:53:24.000Z 2139.0 2016-07-15T16:53:26.000Z 2139.8 2016-07-15T16:53:28.000Z 2139.7 2016-07-15T16:53:31.000Z 2139.8 2016-07-15T16:53:35.000Z 2138.6 2016-07-15T16:54:45.000Z 2136.8 2016-07-15T16:54:58.000Z 2136.2 2016-07-15T16:55:08.000Z 2136.2 2016-07-15T16:55:14.000Z 2137.4 2016-07-15T16:55:19.000Z 2137.3 2016-07-15T16:55:23.000Z 2137.0 2016-07-15T16:55:27.000Z 2139.9 2016-07-15T16:55:31.000Z 2140.0 2016-07-15T16:55:35.000Z 2140.9 2016-07-15T16:55:39.000Z 2140.6 2016-07-15T16:57:57.000Z 2138.0 2016-07-15T16:58:02.000Z 2140.3 2016-07-15T16:58:06.000Z 2141.9 2016-07-15T16:58:10.000Z 2141.2 2016-07-15T16:58:15.000Z 2139.7 2016-07-15T16:58:24.000Z 2137.8 2016-07-15T16:58:29.000Z 2136.8 2016-07-15T16:58:37.000Z 2139.2 2016-07-15T16:58:42.000Z 2140.2 2016-07-15T16:58:46.000Z 2141.1 2016-07-15T16:58:49.000Z 2141.1 2016-07-15T16:58:53.000Z 2141.4 2016-07-15T16:58:56.000Z 2142.1 2016-07-15T16:58:59.000Z 2142.4 2016-07-15T16:59:02.000Z 2143.2 2016-07-15T16:59:06.000Z 2142.8 2016-07-15T16:59:16.000Z 2145.3 2016-07-15T16:59:56.000Z 2145.5 2016-07-15T17:00:02.000Z 2145.1 2016-07-15T17:00:06.000Z 2144.5 2016-07-15T17:00:09.000Z 2143.7 2016-07-15T17:00:12.000Z 2143.1 2016-07-15T17:00:15.000Z 2145.3 2016-07-15T17:00:18.000Z 2146.1 2016-07-15T17:00:20.000Z 2147.2 2016-07-15T17:00:22.000Z 2147.5 2016-07-15T17:00:24.000Z 2147.0 2016-07-15T17:00:26.000Z 2146.7 2016-07-15T17:00:28.000Z 2146.2 2016-07-15T17:00:30.000Z 2146.4 2016-07-15T17:00:32.000Z 2146.6 2016-07-15T17:00:34.000Z 2147.0 2016-07-15T17:00:36.000Z 2146.5 2016-07-15T17:00:38.000Z 2146.6 2016-07-15T17:00:40.000Z 2146.9 2016-07-15T17:00:43.000Z 2145.7 2016-07-15T17:00:46.000Z 2144.8 2016-07-15T17:00:48.000Z 2143.8 2016-07-15T17:00:50.000Z 2142.8 2016-07-15T17:00:52.000Z 2142.6 2016-07-15T17:00:55.000Z 2142.7 2016-07-15T17:00:58.000Z 2142.4 2016-07-15T17:01:01.000Z 2142.2 2016-07-15T17:01:04.000Z 2152.6 2016-07-15T17:04:39.000Z 2155.4 2016-07-15T17:04:50.000Z 2155.8 2016-07-15T17:04:56.000Z 2158.6 2016-07-15T17:05:01.000Z 2159.5 2016-07-15T17:05:06.000Z 2159.5 2016-07-15T17:05:10.000Z 2160.1 2016-07-15T17:05:13.000Z 2160.3 2016-07-15T17:05:15.000Z 2160.2 2016-07-15T17:05:17.000Z 2159.8 2016-07-15T17:05:19.000Z 2159.6 2016-07-15T17:05:21.000Z 2159.2 2016-07-15T17:05:23.000Z 2159.9 2016-07-15T17:05:25.000Z 2159.9 2016-07-15T17:05:27.000Z 2160.0 2016-07-15T17:05:29.000Z 2160.3 2016-07-15T17:05:31.000Z 2160.2 2016-07-15T17:05:34.000Z 2160.1 2016-07-15T17:05:37.000Z 2160.0 2016-07-15T17:05:41.000Z 2160.9 2016-07-15T17:05:45.000Z 2161.4 2016-07-15T17:05:49.000Z 2162.5 2016-07-15T17:05:53.000Z 2164.6 2016-07-15T17:05:58.000Z 2164.3 2016-07-15T17:06:09.000Z 2164.0 2016-07-15T17:06:13.000Z 2164.4 2016-07-15T17:06:19.000Z 2165.7 2016-07-15T17:06:23.000Z 2166.6 2016-07-15T17:06:27.000Z 2167.5 2016-07-15T17:06:31.000Z 2167.7 2016-07-15T17:06:35.000Z 2168.4 2016-07-15T17:06:38.000Z 2169.0 2016-07-15T17:06:42.000Z 2169.2 2016-07-15T17:06:45.000Z 2170.5 2016-07-15T17:06:50.000Z 2170.4 2016-07-15T17:06:56.000Z 2170.2 2016-07-15T17:07:00.000Z 2170.1 2016-07-15T17:07:04.000Z 2168.1 2016-07-15T17:07:08.000Z 2165.6 2016-07-15T17:07:11.000Z 2163.3 2016-07-15T17:07:15.000Z 2160.4 2016-07-15T17:07:19.000Z 2155.4 2016-07-15T17:07:24.000Z 2151.0 2016-07-15T17:07:31.000Z 2152.4 2016-07-15T17:07:36.000Z 2151.0 2016-07-15T17:07:40.000Z 2151.4 2016-07-15T17:07:43.000Z 2151.6 2016-07-15T17:07:46.000Z 2150.8 2016-07-15T17:07:49.000Z 2148.3 2016-07-15T17:07:53.000Z 2145.1 2016-07-15T17:07:56.000Z 2142.2 2016-07-15T17:07:59.000Z 2140.1 2016-07-15T17:08:02.000Z 2139.5 2016-07-15T17:08:05.000Z 2139.5 2016-07-15T17:08:08.000Z 2139.8 2016-07-15T17:08:11.000Z 2140.2 2016-07-15T17:08:14.000Z 2140.5 2016-07-15T17:08:17.000Z 2140.4 2016-07-15T17:08:20.000Z 2140.2 2016-07-15T17:08:24.000Z 2140.2 2016-07-15T17:08:28.000Z 2139.7 2016-07-15T17:08:32.000Z 2139.1 2016-07-15T17:08:33.000Z 2136.7 2016-07-15T17:08:37.000Z 2136.7 2016-07-15T17:08:44.000Z 2132.0 2016-07-15T17:08:48.000Z 2125.2 2016-07-15T17:08:52.000Z 2123.7 2016-07-15T17:08:57.000Z 2123.6 2016-07-15T17:09:02.000Z 2123.6 2016-07-15T17:09:06.000Z 2123.6 2016-07-15T17:09:11.000Z 2124.3 2016-07-15T17:09:16.000Z 2123.3 2016-07-15T17:09:19.000Z 2122.1 2016-07-15T17:09:22.000Z 2121.3 2016-07-15T17:09:25.000Z 2119.3 2016-07-15T17:09:28.000Z 2115.6 2016-07-15T17:09:31.000Z 2110.2 2016-07-15T17:09:36.000Z 2107.8 2016-07-15T17:09:42.000Z 2107.3 2016-07-15T17:09:45.000Z 2107.5 2016-07-15T17:09:48.000Z 2107.2 2016-07-15T17:09:51.000Z 2106.8 2016-07-15T17:09:55.000Z 2099.4 2016-07-15T17:10:22.000Z 2100.0 2016-07-15T17:10:28.000Z 2100.0 2016-07-15T17:10:33.000Z 2099.3 2016-07-15T17:10:36.000Z 2099.0 2016-07-15T17:10:37.000Z 2098.5 2016-07-15T17:10:39.000Z 2098.0 2016-07-15T17:10:42.000Z 2097.9 2016-07-15T17:10:45.000Z 2096.1 2016-07-15T17:10:48.000Z 2094.1 2016-07-15T17:10:51.000Z 2092.8 2016-07-15T17:10:54.000Z 2092.0 2016-07-15T17:10:57.000Z 2091.7 2016-07-15T17:11:00.000Z 2091.6 2016-07-15T17:11:03.000Z 2091.5 2016-07-15T17:11:06.000Z 2091.5 2016-07-15T17:11:09.000Z 2091.4 2016-07-15T17:11:12.000Z 2090.3 2016-07-15T17:11:15.000Z 2089.6 2016-07-15T17:11:17.000Z 2089.2 2016-07-15T17:11:20.000Z 2089.1 2016-07-15T17:11:21.000Z 2089.0 2016-07-15T17:11:24.000Z 2089.0 2016-07-15T17:11:26.000Z 2089.1 2016-07-15T17:11:30.000Z 2089.3 2016-07-15T17:11:33.000Z 2089.4 2016-07-15T17:11:36.000Z 2089.5 2016-07-15T17:11:39.000Z 2089.5 2016-07-15T17:11:42.000Z 2089.1 2016-07-15T17:11:45.000Z 2088.7 2016-07-15T17:11:48.000Z 2088.4 2016-07-15T17:11:51.000Z 2086.9 2016-07-15T17:11:57.000Z 2085.6 2016-07-15T17:12:03.000Z 2085.5 2016-07-15T17:12:07.000Z 2084.5 2016-07-15T17:12:16.000Z 2078.2 2016-07-15T17:12:24.000Z 2077.0 2016-07-15T17:12:31.000Z 2076.0 2016-07-15T17:12:39.000Z 2074.9 2016-07-15T17:12:46.000Z 2072.7 2016-07-15T17:12:50.000Z 2072.2 2016-07-15T17:12:53.000Z 2072.5 2016-07-15T17:12:57.000Z 2072.2 2016-07-15T17:13:02.000Z 2071.2 2016-07-15T17:13:06.000Z 2067.0 2016-07-15T17:13:09.000Z 2066.6 2016-07-15T17:13:12.000Z 2059.3 2016-07-15T17:13:15.000Z 2057.1 2016-07-15T17:13:17.000Z 2055.3 2016-07-15T17:13:20.000Z 2054.4 2016-07-15T17:13:24.000Z 2053.6 2016-07-15T17:13:28.000Z 2051.8 2016-07-15T17:13:35.000Z 2049.8 2016-07-15T17:13:41.000Z 2049.2 2016-07-15T17:13:43.000Z 2048.7 2016-07-15T17:13:45.000Z 2048.1 2016-07-15T17:13:48.000Z 2048.0 2016-07-15T17:13:50.000Z 2047.9 2016-07-15T17:13:52.000Z 2047.3 2016-07-15T17:13:54.000Z 2047.1 2016-07-15T17:13:56.000Z 2045.7 2016-07-15T17:13:58.000Z 2045.5 2016-07-15T17:14:01.000Z 2045.0 2016-07-15T17:14:04.000Z 2041.2 2016-07-15T17:14:06.000Z 2039.4 2016-07-15T17:14:08.000Z 2038.1 2016-07-15T17:14:11.000Z 2037.2 2016-07-15T17:14:14.000Z 2036.4 2016-07-15T17:14:18.000Z 2035.3 2016-07-15T17:14:21.000Z 2033.8 2016-07-15T17:14:23.000Z 2033.2 2016-07-15T17:14:24.000Z 2032.3 2016-07-15T17:14:25.000Z 2031.4 2016-07-15T17:14:26.000Z 2030.6 2016-07-15T17:14:27.000Z 2030.0 2016-07-15T17:14:28.000Z 2029.6 2016-07-15T17:14:29.000Z 2028.4 2016-07-15T17:14:31.000Z 2026.5 2016-07-15T17:14:33.000Z 2025.6 2016-07-15T17:14:35.000Z 2025.1 2016-07-15T17:14:37.000Z 2024.6 2016-07-15T17:14:39.000Z 2024.1 2016-07-15T17:14:41.000Z 2023.6 2016-07-15T17:14:43.000Z 2023.3 2016-07-15T17:14:45.000Z 2023.2 2016-07-15T17:14:47.000Z 2023.3 2016-07-15T17:14:49.000Z 2023.3 2016-07-15T17:14:51.000Z 2023.3 2016-07-15T17:14:53.000Z 2023.4 2016-07-15T17:14:55.000Z 2023.4 2016-07-15T17:14:57.000Z 2023.1 2016-07-15T17:14:59.000Z 2023.0 2016-07-15T17:15:01.000Z 2023.0 2016-07-15T17:15:03.000Z 2023.0 2016-07-15T17:15:04.000Z 2023.0 2016-07-15T17:15:06.000Z 2022.9 2016-07-15T17:15:08.000Z 2022.6 2016-07-15T17:15:10.000Z 2022.3 2016-07-15T17:15:12.000Z 2022.2 2016-07-15T17:15:13.000Z 2022.1 2016-07-15T17:15:14.000Z 2022.1 2016-07-15T17:15:15.000Z 2022.0 2016-07-15T17:15:16.000Z 2021.8 2016-07-15T17:15:17.000Z 2021.6 2016-07-15T17:15:18.000Z 2021.1 2016-07-15T17:15:19.000Z 2021.0 2016-07-15T17:15:20.000Z 2020.9 2016-07-15T17:15:21.000Z 2020.8 2016-07-15T17:15:22.000Z 2020.8 2016-07-15T17:15:23.000Z 2020.8 2016-07-15T17:15:25.000Z 2020.6 2016-07-15T17:15:26.000Z 2016.8 2016-07-15T17:15:28.000Z 2010.7 2016-07-15T17:15:30.000Z 2003.8 2016-07-15T17:15:35.000Z 2003.6 2016-07-15T17:15:42.000Z 2003.6 2016-07-15T17:15:43.000Z 2003.4 2016-07-15T17:15:44.000Z 2002.9 2016-07-15T17:15:45.000Z 2001.4 2016-07-15T17:15:46.000Z 2000.5 2016-07-15T17:15:47.000Z 2000.1 2016-07-15T17:15:48.000Z 1999.9 2016-07-15T17:15:49.000Z 1999.2 2016-07-15T17:15:50.000Z 1998.3 2016-07-15T17:15:51.000Z 1997.9 2016-07-15T17:15:52.000Z 1997.6 2016-07-15T17:15:53.000Z 1997.5 2016-07-15T17:15:54.000Z 1997.4 2016-07-15T17:15:55.000Z 1997.4 2016-07-15T17:15:56.000Z 1997.4 2016-07-15T17:15:57.000Z 1997.4 2016-07-15T17:15:58.000Z 1997.4 2016-07-15T17:15:59.000Z 1997.4 2016-07-15T17:16:00.000Z 1997.4 2016-07-15T17:16:01.000Z 1997.4 2016-07-15T17:16:02.000Z 1997.3 2016-07-15T17:16:03.000Z 1997.2 2016-07-15T17:16:04.000Z 1997.2 2016-07-15T17:16:05.000Z 1996.9 2016-07-15T17:16:06.000Z 1996.5 2016-07-15T17:16:07.000Z 1995.5 2016-07-15T17:16:08.000Z 1994.6 2016-07-15T17:16:09.000Z 1992.9 2016-07-15T17:16:10.000Z 1991.9 2016-07-15T17:16:11.000Z 1990.9 2016-07-15T17:16:12.000Z 1989.8 2016-07-15T17:16:13.000Z 1989.2 2016-07-15T17:16:14.000Z 1988.1 2016-07-15T17:16:15.000Z 1986.9 2016-07-15T17:16:16.000Z 1985.7 2016-07-15T17:16:17.000Z 1984.6 2016-07-15T17:16:18.000Z 1983.3 2016-07-15T17:16:19.000Z 1981.7 2016-07-15T17:16:20.000Z 1980.4 2016-07-15T17:16:21.000Z 1979.5 2016-07-15T17:16:22.000Z 1978.3 2016-07-15T17:16:23.000Z 1977.6 2016-07-15T17:16:24.000Z 1976.9 2016-07-15T17:16:25.000Z 1975.7 2016-07-15T17:16:26.000Z 1974.4 2016-07-15T17:16:27.000Z 1973.8 2016-07-15T17:16:28.000Z 1971.9 2016-07-15T17:16:29.000Z 1971.0 2016-07-15T17:16:30.000Z 1970.1 2016-07-15T17:16:31.000Z 1968.9 2016-07-15T17:16:32.000Z 1968.0 2016-07-15T17:16:33.000Z 1967.1 2016-07-15T17:16:34.000Z 1966.1 2016-07-15T17:16:35.000Z 1964.3 2016-07-15T17:16:36.000Z 1961.8 2016-07-15T17:16:37.000Z 1960.0 2016-07-15T17:16:38.000Z 1958.6 2016-07-15T17:16:39.000Z 1957.2 2016-07-15T17:16:40.000Z 1956.2 2016-07-15T17:16:41.000Z 1954.5 2016-07-15T17:16:42.000Z 1952.8 2016-07-15T17:16:43.000Z 1951.3 2016-07-15T17:16:44.000Z 1950.4 2016-07-15T17:16:45.000Z 1949.8 2016-07-15T17:16:46.000Z 1949.3 2016-07-15T17:16:47.000Z 1948.8 2016-07-15T17:16:48.000Z 1947.7 2016-07-15T17:16:49.000Z 1946.3 2016-07-15T17:16:50.000Z 1944.5 2016-07-15T17:16:51.000Z 1942.6 2016-07-15T17:16:52.000Z 1941.0 2016-07-15T17:16:53.000Z 1938.6 2016-07-15T17:16:54.000Z 1937.4 2016-07-15T17:16:55.000Z 1936.4 2016-07-15T17:16:56.000Z 1935.4 2016-07-15T17:16:57.000Z 1934.5 2016-07-15T17:16:58.000Z 1934.0 2016-07-15T17:16:59.000Z 1933.4 2016-07-15T17:17:00.000Z 1932.3 2016-07-15T17:17:01.000Z 1931.2 2016-07-15T17:17:02.000Z 1930.6 2016-07-15T17:17:03.000Z 1930.2 2016-07-15T17:17:04.000Z 1928.8 2016-07-15T17:17:05.000Z 1927.5 2016-07-15T17:17:06.000Z 1926.9 2016-07-15T17:17:07.000Z 1925.9 2016-07-15T17:17:09.000Z 1924.9 2016-07-15T17:17:11.000Z 1923.2 2016-07-15T17:17:13.000Z 1922.4 2016-07-15T17:17:15.000Z 1921.9 2016-07-15T17:17:17.000Z 1921.3 2016-07-15T17:17:18.000Z 1920.4 2016-07-15T17:17:19.000Z 1919.6 2016-07-15T17:17:20.000Z 1918.4 2016-07-15T17:17:21.000Z 1917.5 2016-07-15T17:17:22.000Z 1916.7 2016-07-15T17:17:23.000Z 1915.4 2016-07-15T17:17:24.000Z 1914.3 2016-07-15T17:17:25.000Z 1913.6 2016-07-15T17:17:26.000Z 1912.8 2016-07-15T17:17:27.000Z 1911.7 2016-07-15T17:17:28.000Z 1910.8 2016-07-15T17:17:29.000Z 1910.2 2016-07-15T17:17:30.000Z 1909.7 2016-07-15T17:17:31.000Z 1909.2 2016-07-15T17:17:32.000Z 1908.6 2016-07-15T17:17:33.000Z 1907.8 2016-07-15T17:17:34.000Z 1907.2 2016-07-15T17:17:35.000Z 1906.0 2016-07-15T17:17:36.000Z 1905.2 2016-07-15T17:17:37.000Z 1904.3 2016-07-15T17:17:38.000Z 1903.4 2016-07-15T17:17:39.000Z 1902.8 2016-07-15T17:17:40.000Z 1902.4 2016-07-15T17:17:41.000Z 1901.8 2016-07-15T17:17:42.000Z 1901.0 2016-07-15T17:17:43.000Z 1900.4 2016-07-15T17:17:44.000Z 1900.0 2016-07-15T17:17:45.000Z 1899.5 2016-07-15T17:17:46.000Z 1899.3 2016-07-15T17:17:47.000Z 1899.2 2016-07-15T17:17:48.000Z 1898.8 2016-07-15T17:17:49.000Z 1897.9 2016-07-15T17:17:50.000Z 1897.3 2016-07-15T17:17:51.000Z 1896.6 2016-07-15T17:17:52.000Z 1896.3 2016-07-15T17:17:53.000Z 1895.7 2016-07-15T17:17:54.000Z 1894.8 2016-07-15T17:17:55.000Z 1894.0 2016-07-15T17:17:56.000Z 1893.7 2016-07-15T17:17:57.000Z 1893.3 2016-07-15T17:17:58.000Z 1893.2 2016-07-15T17:17:59.000Z 1893.2 2016-07-15T17:18:00.000Z 1893.2 2016-07-15T17:18:01.000Z 1893.0 2016-07-15T17:18:02.000Z 1892.0 2016-07-15T17:18:03.000Z 1891.4 2016-07-15T17:18:04.000Z 1891.0 2016-07-15T17:18:05.000Z 1890.5 2016-07-15T17:18:06.000Z 1889.7 2016-07-15T17:18:07.000Z 1889.3 2016-07-15T17:18:08.000Z 1888.9 2016-07-15T17:18:09.000Z 1888.9 2016-07-15T17:18:10.000Z 1888.3 2016-07-15T17:18:11.000Z 1887.6 2016-07-15T17:18:12.000Z 1887.1 2016-07-15T17:18:13.000Z 1886.9 2016-07-15T17:18:14.000Z 1886.2 2016-07-15T17:18:15.000Z 1885.7 2016-07-15T17:18:16.000Z 1884.6 2016-07-15T17:18:17.000Z 1883.8 2016-07-15T17:18:18.000Z 1883.0 2016-07-15T17:18:19.000Z 1882.2 2016-07-15T17:18:20.000Z 1881.4 2016-07-15T17:18:21.000Z 1879.8 2016-07-15T17:18:23.000Z 1876.3 2016-07-15T17:18:26.000Z 1875.5 2016-07-15T17:18:28.000Z 1875.2 2016-07-15T17:18:30.000Z 1875.3 2016-07-15T17:18:31.000Z 1875.1 2016-07-15T17:18:32.000Z 1874.3 2016-07-15T17:18:33.000Z 1874.1 2016-07-15T17:18:34.000Z 1873.9 2016-07-15T17:18:35.000Z 1873.8 2016-07-15T17:18:36.000Z 1873.6 2016-07-15T17:18:37.000Z 1873.3 2016-07-15T17:18:38.000Z 1872.9 2016-07-15T17:18:39.000Z 1872.4 2016-07-15T17:18:40.000Z 1871.9 2016-07-15T17:18:41.000Z 1871.1 2016-07-15T17:18:42.000Z 1870.1 2016-07-15T17:18:43.000Z 1869.5 2016-07-15T17:18:44.000Z 1868.7 2016-07-15T17:18:45.000Z 1868.0 2016-07-15T17:18:46.000Z 1867.6 2016-07-15T17:18:47.000Z 1867.1 2016-07-15T17:18:48.000Z 1866.3 2016-07-15T17:18:49.000Z 1865.8 2016-07-15T17:18:50.000Z 1864.7 2016-07-15T17:18:51.000Z 1863.9 2016-07-15T17:18:52.000Z 1863.4 2016-07-15T17:18:53.000Z 1862.3 2016-07-15T17:18:54.000Z 1861.6 2016-07-15T17:18:55.000Z 1861.0 2016-07-15T17:18:56.000Z 1860.7 2016-07-15T17:18:57.000Z 1860.5 2016-07-15T17:18:58.000Z 1860.4 2016-07-15T17:18:59.000Z 1860.3 2016-07-15T17:19:00.000Z 1860.2 2016-07-15T17:19:01.000Z 1860.0 2016-07-15T17:19:02.000Z 1859.5 2016-07-15T17:19:03.000Z 1859.1 2016-07-15T17:19:04.000Z 1859.0 2016-07-15T17:19:05.000Z 1858.8 2016-07-15T17:19:06.000Z 1858.5 2016-07-15T17:19:07.000Z 1858.2 2016-07-15T17:19:08.000Z 1857.1 2016-07-15T17:19:09.000Z 1855.8 2016-07-15T17:19:10.000Z 1854.6 2016-07-15T17:19:11.000Z 1853.1 2016-07-15T17:19:12.000Z 1852.4 2016-07-15T17:19:13.000Z 1851.9 2016-07-15T17:19:14.000Z 1851.6 2016-07-15T17:19:15.000Z 1851.4 2016-07-15T17:19:16.000Z 1850.5 2016-07-15T17:19:17.000Z 1849.5 2016-07-15T17:19:18.000Z 1848.7 2016-07-15T17:19:19.000Z 1847.6 2016-07-15T17:19:20.000Z 1846.2 2016-07-15T17:19:21.000Z 1845.0 2016-07-15T17:19:22.000Z 1843.8 2016-07-15T17:19:23.000Z 1842.1 2016-07-15T17:19:25.000Z 1841.4 2016-07-15T17:19:27.000Z 1840.0 2016-07-15T17:19:29.000Z 1839.2 2016-07-15T17:19:31.000Z 1838.2 2016-07-15T17:19:33.000Z 1836.9 2016-07-15T17:19:34.000Z 1835.5 2016-07-15T17:19:36.000Z 1834.4 2016-07-15T17:19:38.000Z 1832.3 2016-07-15T17:19:40.000Z 1831.5 2016-07-15T17:19:42.000Z 1830.8 2016-07-15T17:19:44.000Z 1829.7 2016-07-15T17:19:46.000Z 1828.0 2016-07-15T17:19:48.000Z 1827.9 2016-07-15T17:19:49.000Z 1827.5 2016-07-15T17:19:50.000Z 1827.2 2016-07-15T17:19:51.000Z 1827.2 2016-07-15T17:19:52.000Z 1827.3 2016-07-15T17:19:53.000Z 1827.3 2016-07-15T17:19:54.000Z 1827.3 2016-07-15T17:19:55.000Z 1827.2 2016-07-15T17:19:56.000Z 1827.2 2016-07-15T17:19:57.000Z 1827.1 2016-07-15T17:19:58.000Z 1826.8 2016-07-15T17:19:59.000Z 1826.7 2016-07-15T17:20:00.000Z 1826.6 2016-07-15T17:20:01.000Z 1826.2 2016-07-15T17:20:02.000Z 1825.7 2016-07-15T17:20:03.000Z 1825.5 2016-07-15T17:20:04.000Z 1824.9 2016-07-15T17:20:05.000Z 1824.3 2016-07-15T17:20:06.000Z 1823.4 2016-07-15T17:20:07.000Z 1823.0 2016-07-15T17:20:08.000Z 1822.7 2016-07-15T17:20:09.000Z 1822.4 2016-07-15T17:20:10.000Z 1822.2 2016-07-15T17:20:11.000Z 1821.8 2016-07-15T17:20:12.000Z 1820.8 2016-07-15T17:20:13.000Z 1819.6 2016-07-15T17:20:14.000Z 1818.4 2016-07-15T17:20:15.000Z 1817.3 2016-07-15T17:20:16.000Z 1817.0 2016-07-15T17:20:17.000Z 1816.7 2016-07-15T17:20:18.000Z 1816.5 2016-07-15T17:20:19.000Z 1815.7 2016-07-15T17:20:20.000Z 1814.7 2016-07-15T17:20:21.000Z 1813.5 2016-07-15T17:20:22.000Z 1812.8 2016-07-15T17:20:23.000Z 1812.1 2016-07-15T17:20:24.000Z 1811.3 2016-07-15T17:20:25.000Z 1810.6 2016-07-15T17:20:26.000Z 1809.4 2016-07-15T17:20:27.000Z 1809.2 2016-07-15T17:20:28.000Z 1809.1 2016-07-15T17:20:29.000Z 1809.2 2016-07-15T17:20:30.000Z 1809.3 2016-07-15T17:20:31.000Z 1808.9 2016-07-15T17:20:32.000Z 1808.0 2016-07-15T17:20:34.000Z 1806.1 2016-07-15T17:20:36.000Z 1804.8 2016-07-15T17:20:38.000Z 1804.0 2016-07-15T17:20:39.000Z 1803.3 2016-07-15T17:20:40.000Z 1803.0 2016-07-15T17:20:41.000Z 1802.5 2016-07-15T17:20:42.000Z 1802.3 2016-07-15T17:20:43.000Z 1801.8 2016-07-15T17:20:44.000Z 1801.0 2016-07-15T17:20:45.000Z 1800.4 2016-07-15T17:20:46.000Z 1799.9 2016-07-15T17:20:47.000Z 1799.5 2016-07-15T17:20:48.000Z 1799.2 2016-07-15T17:20:49.000Z 1799.2 2016-07-15T17:20:50.000Z 1799.2 2016-07-15T17:20:51.000Z 1799.0 2016-07-15T17:20:52.000Z 1798.8 2016-07-15T17:20:53.000Z 1797.6 2016-07-15T17:20:54.000Z 1797.2 2016-07-15T17:20:55.000Z 1797.1 2016-07-15T17:20:56.000Z 1796.5 2016-07-15T17:20:57.000Z 1796.1 2016-07-15T17:20:58.000Z 1795.9 2016-07-15T17:20:59.000Z 1795.4 2016-07-15T17:21:00.000Z 1794.7 2016-07-15T17:21:01.000Z 1792.3 2016-07-15T17:21:02.000Z 1790.2 2016-07-15T17:21:03.000Z 1789.3 2016-07-15T17:21:04.000Z 1788.8 2016-07-15T17:21:05.000Z 1788.6 2016-07-15T17:21:06.000Z 1788.4 2016-07-15T17:21:07.000Z 1787.7 2016-07-15T17:21:09.000Z 1786.0 2016-07-15T17:21:11.000Z 1781.7 2016-07-15T17:21:14.000Z 1779.9 2016-07-15T17:21:16.000Z 1779.6 2016-07-15T17:21:17.000Z 1779.2 2016-07-15T17:21:18.000Z 1779.1 2016-07-15T17:21:19.000Z 1779.0 2016-07-15T17:21:20.000Z 1778.8 2016-07-15T17:21:21.000Z 1778.4 2016-07-15T17:21:22.000Z 1778.1 2016-07-15T17:21:23.000Z 1777.7 2016-07-15T17:21:24.000Z 1777.2 2016-07-15T17:21:25.000Z 1777.1 2016-07-15T17:21:26.000Z 1776.7 2016-07-15T17:21:27.000Z 1776.4 2016-07-15T17:21:28.000Z 1776.5 2016-07-15T17:21:29.000Z 1775.9 2016-07-15T17:21:31.000Z 1775.6 2016-07-15T17:21:32.000Z 1775.3 2016-07-15T17:21:33.000Z 1774.9 2016-07-15T17:21:34.000Z 1774.6 2016-07-15T17:21:35.000Z 1774.5 2016-07-15T17:21:36.000Z 1774.2 2016-07-15T17:21:37.000Z 1774.4 2016-07-15T17:21:38.000Z 1774.3 2016-07-15T17:21:40.000Z 1773.8 2016-07-15T17:21:42.000Z 1772.5 2016-07-15T17:21:44.000Z 1772.2 2016-07-15T17:21:45.000Z 1771.9 2016-07-15T17:21:47.000Z 1771.9 2016-07-15T17:21:49.000Z 1771.8 2016-07-15T17:21:52.000Z 1771.6 2016-07-15T17:21:54.000Z 1771.2 2016-07-15T17:21:55.000Z 1770.5 2016-07-15T17:21:56.000Z 1770.2 2016-07-15T17:21:57.000Z 1769.2 2016-07-15T17:21:58.000Z 1768.3 2016-07-15T17:21:59.000Z 1767.3 2016-07-15T17:22:00.000Z 1765.9 2016-07-15T17:22:01.000Z 1765.1 2016-07-15T17:22:02.000Z 1764.3 2016-07-15T17:22:03.000Z 1763.7 2016-07-15T17:22:04.000Z 1763.1 2016-07-15T17:22:05.000Z 1761.9 2016-07-15T17:22:06.000Z 1761.2 2016-07-15T17:22:07.000Z 1760.6 2016-07-15T17:22:08.000Z 1760.2 2016-07-15T17:22:09.000Z 1760.0 2016-07-15T17:22:10.000Z 1759.5 2016-07-15T17:22:11.000Z 1759.0 2016-07-15T17:22:12.000Z 1758.4 2016-07-15T17:22:13.000Z 1757.9 2016-07-15T17:22:14.000Z 1757.1 2016-07-15T17:22:15.000Z 1756.1 2016-07-15T17:22:16.000Z 1755.4 2016-07-15T17:22:17.000Z 1754.8 2016-07-15T17:22:18.000Z 1754.6 2016-07-15T17:22:19.000Z 1754.1 2016-07-15T17:22:20.000Z 1753.9 2016-07-15T17:22:21.000Z 1754.0 2016-07-15T17:22:22.000Z 1753.6 2016-07-15T17:22:23.000Z 1753.2 2016-07-15T17:22:24.000Z 1752.9 2016-07-15T17:22:25.000Z 1752.4 2016-07-15T17:22:26.000Z 1751.9 2016-07-15T17:22:27.000Z 1751.5 2016-07-15T17:22:28.000Z 1750.7 2016-07-15T17:22:29.000Z 1750.1 2016-07-15T17:22:30.000Z 1749.2 2016-07-15T17:22:31.000Z 1748.3 2016-07-15T17:22:32.000Z 1747.2 2016-07-15T17:22:33.000Z 1746.2 2016-07-15T17:22:34.000Z 1745.3 2016-07-15T17:22:35.000Z 1744.9 2016-07-15T17:22:36.000Z 1744.6 2016-07-15T17:22:37.000Z 1742.8 2016-07-15T17:22:38.000Z 1741.4 2016-07-15T17:22:39.000Z 1740.0 2016-07-15T17:22:40.000Z 1738.9 2016-07-15T17:22:41.000Z 1737.4 2016-07-15T17:22:42.000Z 1736.3 2016-07-15T17:22:43.000Z 1735.4 2016-07-15T17:22:44.000Z 1734.4 2016-07-15T17:22:45.000Z 1733.9 2016-07-15T17:22:46.000Z 1733.5 2016-07-15T17:22:47.000Z 1732.5 2016-07-15T17:22:49.000Z 1731.6 2016-07-15T17:22:51.000Z 1731.0 2016-07-15T17:22:53.000Z 1729.9 2016-07-15T17:22:54.000Z 1728.3 2016-07-15T17:22:55.000Z 1726.7 2016-07-15T17:22:56.000Z 1725.4 2016-07-15T17:22:57.000Z 1724.3 2016-07-15T17:22:58.000Z 1722.7 2016-07-15T17:22:59.000Z 1721.5 2016-07-15T17:23:00.000Z 1720.6 2016-07-15T17:23:01.000Z 1719.9 2016-07-15T17:23:02.000Z 1719.3 2016-07-15T17:23:03.000Z 1718.5 2016-07-15T17:23:04.000Z 1718.2 2016-07-15T17:23:05.000Z 1718.1 2016-07-15T17:23:06.000Z 1718.0 2016-07-15T17:23:07.000Z 1717.5 2016-07-15T17:23:08.000Z 1717.2 2016-07-15T17:23:09.000Z 1717.2 2016-07-15T17:23:10.000Z 1716.5 2016-07-15T17:23:11.000Z 1716.2 2016-07-15T17:23:12.000Z 1715.4 2016-07-15T17:23:13.000Z 1714.8 2016-07-15T17:23:14.000Z 1714.3 2016-07-15T17:23:15.000Z 1713.8 2016-07-15T17:23:16.000Z 1713.7 2016-07-15T17:23:17.000Z 1713.4 2016-07-15T17:23:18.000Z 1712.8 2016-07-15T17:23:19.000Z 1712.5 2016-07-15T17:23:20.000Z 1712.2 2016-07-15T17:23:21.000Z 1711.8 2016-07-15T17:23:22.000Z 1710.9 2016-07-15T17:23:23.000Z 1710.3 2016-07-15T17:23:24.000Z 1709.9 2016-07-15T17:23:25.000Z 1709.5 2016-07-15T17:23:26.000Z 1709.1 2016-07-15T17:23:27.000Z 1708.6 2016-07-15T17:23:28.000Z 1708.3 2016-07-15T17:23:29.000Z 1707.8 2016-07-15T17:23:30.000Z 1707.4 2016-07-15T17:23:31.000Z 1706.9 2016-07-15T17:23:32.000Z 1706.7 2016-07-15T17:23:33.000Z 1706.3 2016-07-15T17:23:34.000Z 1706.1 2016-07-15T17:23:35.000Z 1705.7 2016-07-15T17:23:36.000Z 1704.8 2016-07-15T17:23:37.000Z 1704.0 2016-07-15T17:23:38.000Z 1703.1 2016-07-15T17:23:39.000Z 1702.5 2016-07-15T17:23:40.000Z 1701.9 2016-07-15T17:23:41.000Z 1701.5 2016-07-15T17:23:42.000Z 1701.0 2016-07-15T17:23:43.000Z 1700.3 2016-07-15T17:23:44.000Z 1699.3 2016-07-15T17:23:46.000Z 1698.5 2016-07-15T17:23:48.000Z 1696.8 2016-07-15T17:23:50.000Z 1696.0 2016-07-15T17:23:51.000Z 1695.0 2016-07-15T17:23:52.000Z 1693.8 2016-07-15T17:23:53.000Z 1692.9 2016-07-15T17:23:54.000Z 1691.9 2016-07-15T17:23:55.000Z 1691.4 2016-07-15T17:23:56.000Z 1689.5 2016-07-15T17:23:57.000Z 1688.7 2016-07-15T17:23:58.000Z 1687.7 2016-07-15T17:23:59.000Z 1687.0 2016-07-15T17:24:00.000Z 1686.5 2016-07-15T17:24:01.000Z 1685.5 2016-07-15T17:24:02.000Z 1684.9 2016-07-15T17:24:03.000Z 1684.1 2016-07-15T17:24:04.000Z 1682.4 2016-07-15T17:24:05.000Z 1680.9 2016-07-15T17:24:06.000Z 1679.5 2016-07-15T17:24:07.000Z 1678.3 2016-07-15T17:24:08.000Z 1677.4 2016-07-15T17:24:09.000Z 1676.6 2016-07-15T17:24:10.000Z 1675.7 2016-07-15T17:24:11.000Z 1674.4 2016-07-15T17:24:12.000Z 1672.6 2016-07-15T17:24:13.000Z 1671.3 2016-07-15T17:24:14.000Z 1670.4 2016-07-15T17:24:15.000Z 1669.9 2016-07-15T17:24:16.000Z 1669.4 2016-07-15T17:24:17.000Z 1669.1 2016-07-15T17:24:18.000Z 1668.3 2016-07-15T17:24:19.000Z 1667.5 2016-07-15T17:24:20.000Z 1667.0 2016-07-15T17:24:21.000Z 1666.8 2016-07-15T17:24:22.000Z 1666.9 2016-07-15T17:24:23.000Z 1666.8 2016-07-15T17:24:24.000Z 1666.5 2016-07-15T17:24:25.000Z 1666.4 2016-07-15T17:24:26.000Z 1666.3 2016-07-15T17:24:27.000Z 1665.9 2016-07-15T17:24:28.000Z 1665.5 2016-07-15T17:24:29.000Z 1665.0 2016-07-15T17:24:30.000Z 1664.5 2016-07-15T17:24:31.000Z 1664.3 2016-07-15T17:24:32.000Z 1663.9 2016-07-15T17:24:33.000Z 1663.6 2016-07-15T17:24:34.000Z 1663.2 2016-07-15T17:24:35.000Z 1662.7 2016-07-15T17:24:36.000Z 1662.2 2016-07-15T17:24:37.000Z 1661.9 2016-07-15T17:24:38.000Z 1661.5 2016-07-15T17:24:39.000Z 1661.3 2016-07-15T17:24:40.000Z 1660.6 2016-07-15T17:24:41.000Z 1660.3 2016-07-15T17:24:42.000Z 1659.9 2016-07-15T17:24:43.000Z 1659.6 2016-07-15T17:24:44.000Z 1658.9 2016-07-15T17:24:45.000Z 1658.2 2016-07-15T17:24:46.000Z 1657.8 2016-07-15T17:24:47.000Z 1657.3 2016-07-15T17:24:48.000Z 1656.8 2016-07-15T17:24:49.000Z 1656.4 2016-07-15T17:24:50.000Z 1656.0 2016-07-15T17:24:51.000Z 1655.0 2016-07-15T17:24:52.000Z 1653.7 2016-07-15T17:24:53.000Z 1652.9 2016-07-15T17:24:54.000Z 1651.9 2016-07-15T17:24:55.000Z 1650.9 2016-07-15T17:24:56.000Z 1650.1 2016-07-15T17:24:57.000Z 1649.0 2016-07-15T17:24:58.000Z 1648.0 2016-07-15T17:24:59.000Z 1646.5 2016-07-15T17:25:00.000Z 1644.4 2016-07-15T17:25:01.000Z 1642.5 2016-07-15T17:25:02.000Z 1640.5 2016-07-15T17:25:03.000Z 1638.9 2016-07-15T17:25:04.000Z 1637.2 2016-07-15T17:25:05.000Z 1635.8 2016-07-15T17:25:06.000Z 1634.8 2016-07-15T17:25:07.000Z 1633.6 2016-07-15T17:25:08.000Z 1631.6 2016-07-15T17:25:09.000Z 1630.4 2016-07-15T17:25:10.000Z 1629.4 2016-07-15T17:25:11.000Z 1628.3 2016-07-15T17:25:12.000Z 1626.8 2016-07-15T17:25:13.000Z 1624.9 2016-07-15T17:25:14.000Z 1623.7 2016-07-15T17:25:15.000Z 1622.1 2016-07-15T17:25:16.000Z 1620.3 2016-07-15T17:25:17.000Z 1618.4 2016-07-15T17:25:18.000Z 1617.2 2016-07-15T17:25:19.000Z 1615.2 2016-07-15T17:25:20.000Z 1613.5 2016-07-15T17:25:21.000Z 1612.5 2016-07-15T17:25:22.000Z 1611.1 2016-07-15T17:25:23.000Z 1610.0 2016-07-15T17:25:24.000Z 1608.5 2016-07-15T17:25:25.000Z 1607.2 2016-07-15T17:25:26.000Z 1606.3 2016-07-15T17:25:27.000Z 1605.1 2016-07-15T17:25:28.000Z 1603.9 2016-07-15T17:25:29.000Z 1603.1 2016-07-15T17:25:30.000Z 1602.3 2016-07-15T17:25:32.000Z 1600.7 2016-07-15T17:25:34.000Z 1598.9 2016-07-15T17:25:36.000Z 1596.1 2016-07-15T17:25:38.000Z 1594.1 2016-07-15T17:25:40.000Z 1592.8 2016-07-15T17:25:42.000Z 1591.0 2016-07-15T17:25:44.000Z 1589.0 2016-07-15T17:25:46.000Z 1587.0 2016-07-15T17:25:48.000Z 1585.4 2016-07-15T17:25:50.000Z 1584.6 2016-07-15T17:25:52.000Z 1583.4 2016-07-15T17:25:55.000Z 1582.2 2016-07-15T17:25:57.000Z 1581.9 2016-07-15T17:25:59.000Z 1580.7 2016-07-15T17:26:01.000Z 1579.7 2016-07-15T17:26:03.000Z 1578.8 2016-07-15T17:26:05.000Z 1577.8 2016-07-15T17:26:07.000Z 1576.5 2016-07-15T17:26:09.000Z 1575.7 2016-07-15T17:26:11.000Z 1575.9 2016-07-15T17:26:13.000Z 1576.0 2016-07-15T17:26:15.000Z 1575.3 2016-07-15T17:26:17.000Z 1574.5 2016-07-15T17:26:19.000Z 1573.0 2016-07-15T17:26:21.000Z 1571.7 2016-07-15T17:26:23.000Z 1570.5 2016-07-15T17:26:25.000Z 1569.1 2016-07-15T17:26:27.000Z 1567.4 2016-07-15T17:26:29.000Z 1566.3 2016-07-15T17:26:31.000Z 1565.8 2016-07-15T17:26:33.000Z 1565.7 2016-07-15T17:26:34.000Z 1565.5 2016-07-15T17:26:35.000Z 1565.2 2016-07-15T17:26:36.000Z 1564.8 2016-07-15T17:26:37.000Z 1564.6 2016-07-15T17:26:38.000Z 1564.5 2016-07-15T17:26:39.000Z 1564.5 2016-07-15T17:26:40.000Z 1564.4 2016-07-15T17:26:41.000Z 1564.3 2016-07-15T17:26:42.000Z 1564.3 2016-07-15T17:26:43.000Z 1564.1 2016-07-15T17:26:44.000Z 1563.6 2016-07-15T17:26:45.000Z 1562.8 2016-07-15T17:26:46.000Z 1561.8 2016-07-15T17:26:47.000Z 1561.2 2016-07-15T17:26:48.000Z 1560.6 2016-07-15T17:26:49.000Z 1559.7 2016-07-15T17:26:50.000Z 1558.9 2016-07-15T17:26:51.000Z 1557.3 2016-07-15T17:26:52.000Z 1556.3 2016-07-15T17:26:53.000Z 1555.4 2016-07-15T17:26:54.000Z 1555.1 2016-07-15T17:26:55.000Z 1554.9 2016-07-15T17:26:56.000Z 1555.0 2016-07-15T17:26:57.000Z 1555.0 2016-07-15T17:26:58.000Z 1554.7 2016-07-15T17:26:59.000Z 1554.0 2016-07-15T17:27:00.000Z 1553.4 2016-07-15T17:27:01.000Z 1553.3 2016-07-15T17:27:02.000Z 1553.2 2016-07-15T17:27:03.000Z 1553.3 2016-07-15T17:27:04.000Z 1552.9 2016-07-15T17:27:05.000Z 1552.4 2016-07-15T17:27:06.000Z 1551.6 2016-07-15T17:27:07.000Z 1550.8 2016-07-15T17:27:08.000Z 1550.3 2016-07-15T17:27:09.000Z 1549.6 2016-07-15T17:27:10.000Z 1548.7 2016-07-15T17:27:11.000Z 1547.6 2016-07-15T17:27:12.000Z 1546.9 2016-07-15T17:27:13.000Z 1546.1 2016-07-15T17:27:14.000Z 1545.5 2016-07-15T17:27:15.000Z 1545.2 2016-07-15T17:27:16.000Z 1544.7 2016-07-15T17:27:17.000Z 1543.9 2016-07-15T17:27:18.000Z 1543.4 2016-07-15T17:27:19.000Z 1543.0 2016-07-15T17:27:20.000Z 1542.3 2016-07-15T17:27:21.000Z 1541.7 2016-07-15T17:27:22.000Z 1541.4 2016-07-15T17:27:23.000Z 1541.3 2016-07-15T17:27:24.000Z 1541.1 2016-07-15T17:27:25.000Z 1540.9 2016-07-15T17:27:26.000Z 1540.6 2016-07-15T17:27:27.000Z 1540.2 2016-07-15T17:27:28.000Z 1539.8 2016-07-15T17:27:29.000Z 1538.7 2016-07-15T17:27:30.000Z 1538.0 2016-07-15T17:27:31.000Z 1537.6 2016-07-15T17:27:32.000Z 1536.9 2016-07-15T17:27:33.000Z 1536.1 2016-07-15T17:27:34.000Z 1535.8 2016-07-15T17:27:35.000Z 1535.2 2016-07-15T17:27:36.000Z 1535.2 2016-07-15T17:27:37.000Z 1534.7 2016-07-15T17:27:38.000Z 1534.1 2016-07-15T17:27:39.000Z 1533.7 2016-07-15T17:27:40.000Z 1533.1 2016-07-15T17:27:41.000Z 1532.2 2016-07-15T17:27:42.000Z 1531.2 2016-07-15T17:27:43.000Z 1529.7 2016-07-15T17:27:44.000Z 1528.5 2016-07-15T17:27:45.000Z 1527.3 2016-07-15T17:27:46.000Z 1526.7 2016-07-15T17:27:47.000Z 1525.9 2016-07-15T17:27:48.000Z 1525.1 2016-07-15T17:27:49.000Z 1524.7 2016-07-15T17:27:50.000Z 1524.1 2016-07-15T17:27:51.000Z 1523.6 2016-07-15T17:27:52.000Z 1522.7 2016-07-15T17:27:53.000Z 1522.2 2016-07-15T17:27:54.000Z 1521.6 2016-07-15T17:27:55.000Z 1520.2 2016-07-15T17:27:57.000Z 1519.4 2016-07-15T17:27:59.000Z 1518.8 2016-07-15T17:28:01.000Z 1517.3 2016-07-15T17:28:03.000Z 1514.7 2016-07-15T17:28:05.000Z 1511.8 2016-07-15T17:28:07.000Z 1508.0 2016-07-15T17:28:09.000Z 1506.8 2016-07-15T17:28:10.000Z 1506.0 2016-07-15T17:28:11.000Z 1505.5 2016-07-15T17:28:12.000Z 1505.1 2016-07-15T17:28:13.000Z 1504.2 2016-07-15T17:28:14.000Z 1503.5 2016-07-15T17:28:15.000Z 1502.6 2016-07-15T17:28:16.000Z 1502.0 2016-07-15T17:28:17.000Z 1501.4 2016-07-15T17:28:18.000Z 1500.5 2016-07-15T17:28:19.000Z 1499.9 2016-07-15T17:28:20.000Z 1498.8 2016-07-15T17:28:21.000Z 1497.2 2016-07-15T17:28:22.000Z 1496.2 2016-07-15T17:28:23.000Z 1495.0 2016-07-15T17:28:24.000Z 1494.2 2016-07-15T17:28:25.000Z 1493.1 2016-07-15T17:28:26.000Z 1492.0 2016-07-15T17:28:27.000Z 1491.1 2016-07-15T17:28:28.000Z 1489.9 2016-07-15T17:28:29.000Z 1488.7 2016-07-15T17:28:30.000Z 1487.7 2016-07-15T17:28:31.000Z 1486.3 2016-07-15T17:28:32.000Z 1485.4 2016-07-15T17:28:33.000Z 1484.8 2016-07-15T17:28:34.000Z 1484.2 2016-07-15T17:28:35.000Z 1483.7 2016-07-15T17:28:36.000Z 1483.3 2016-07-15T17:28:37.000Z 1482.9 2016-07-15T17:28:38.000Z 1483.0 2016-07-15T17:28:39.000Z 1483.1 2016-07-15T17:28:40.000Z 1483.1 2016-07-15T17:28:41.000Z 1483.0 2016-07-15T17:28:42.000Z 1483.1 2016-07-15T17:28:43.000Z 1483.0 2016-07-15T17:28:44.000Z 1482.7 2016-07-15T17:28:45.000Z 1482.7 2016-07-15T17:28:46.000Z 1482.2 2016-07-15T17:28:47.000Z 1481.8 2016-07-15T17:28:48.000Z 1481.1 2016-07-15T17:28:49.000Z 1480.5 2016-07-15T17:28:50.000Z 1479.6 2016-07-15T17:28:51.000Z 1478.9 2016-07-15T17:28:52.000Z 1478.1 2016-07-15T17:28:53.000Z 1477.1 2016-07-15T17:28:54.000Z 1476.5 2016-07-15T17:28:55.000Z 1475.0 2016-07-15T17:28:56.000Z 1474.0 2016-07-15T17:28:57.000Z 1473.3 2016-07-15T17:28:58.000Z 1471.7 2016-07-15T17:28:59.000Z 1470.9 2016-07-15T17:29:00.000Z 1470.1 2016-07-15T17:29:01.000Z 1469.7 2016-07-15T17:29:02.000Z 1469.2 2016-07-15T17:29:03.000Z 1468.6 2016-07-15T17:29:04.000Z 1468.4 2016-07-15T17:29:05.000Z 1468.3 2016-07-15T17:29:06.000Z 1468.2 2016-07-15T17:29:07.000Z 1467.4 2016-07-15T17:29:08.000Z 1466.8 2016-07-15T17:29:09.000Z 1466.5 2016-07-15T17:29:10.000Z 1465.8 2016-07-15T17:29:11.000Z 1465.0 2016-07-15T17:29:12.000Z 1463.8 2016-07-15T17:29:13.000Z 1463.0 2016-07-15T17:29:14.000Z 1461.4 2016-07-15T17:29:15.000Z 1460.0 2016-07-15T17:29:16.000Z 1459.2 2016-07-15T17:29:17.000Z 1459.0 2016-07-15T17:29:18.000Z 1458.2 2016-07-15T17:29:19.000Z 1457.8 2016-07-15T17:29:20.000Z 1457.3 2016-07-15T17:29:21.000Z 1456.4 2016-07-15T17:29:22.000Z 1455.9 2016-07-15T17:29:23.000Z 1455.4 2016-07-15T17:29:24.000Z 1454.6 2016-07-15T17:29:25.000Z 1453.0 2016-07-15T17:29:27.000Z 1451.5 2016-07-15T17:29:28.000Z 1450.3 2016-07-15T17:29:29.000Z 1449.4 2016-07-15T17:29:30.000Z 1449.1 2016-07-15T17:29:31.000Z 1448.1 2016-07-15T17:29:32.000Z 1447.4 2016-07-15T17:29:33.000Z 1446.8 2016-07-15T17:29:34.000Z 1446.6 2016-07-15T17:29:35.000Z 1446.4 2016-07-15T17:29:36.000Z 1445.6 2016-07-15T17:29:37.000Z 1443.9 2016-07-15T17:29:38.000Z 1442.5 2016-07-15T17:29:39.000Z 1440.5 2016-07-15T17:29:40.000Z 1439.0 2016-07-15T17:29:41.000Z 1438.2 2016-07-15T17:29:42.000Z 1437.5 2016-07-15T17:29:43.000Z 1436.8 2016-07-15T17:29:44.000Z 1436.0 2016-07-15T17:29:45.000Z 1435.3 2016-07-15T17:29:46.000Z 1434.8 2016-07-15T17:29:47.000Z 1434.3 2016-07-15T17:29:48.000Z 1434.0 2016-07-15T17:29:49.000Z 1434.0 2016-07-15T17:29:50.000Z 1433.8 2016-07-15T17:29:51.000Z 1433.4 2016-07-15T17:29:52.000Z 1432.8 2016-07-15T17:29:53.000Z 1431.8 2016-07-15T17:29:54.000Z 1430.7 2016-07-15T17:29:55.000Z 1430.1 2016-07-15T17:29:56.000Z 1429.6 2016-07-15T17:29:57.000Z 1428.8 2016-07-15T17:29:58.000Z 1428.6 2016-07-15T17:29:59.000Z 1428.4 2016-07-15T17:30:00.000Z 1428.0 2016-07-15T17:30:01.000Z 1425.9 2016-07-15T17:30:03.000Z 1425.0 2016-07-15T17:30:04.000Z 1424.2 2016-07-15T17:30:05.000Z 1422.9 2016-07-15T17:30:06.000Z 1421.9 2016-07-15T17:30:07.000Z 1420.9 2016-07-15T17:30:08.000Z 1421.4 2016-07-15T17:30:09.000Z 1419.4 2016-07-15T17:30:10.000Z 1417.5 2016-07-15T17:30:11.000Z 1415.6 2016-07-15T17:30:12.000Z 1414.0 2016-07-15T17:30:13.000Z 1412.2 2016-07-15T17:30:14.000Z 1410.2 2016-07-15T17:30:15.000Z 1408.9 2016-07-15T17:30:16.000Z 1406.7 2016-07-15T17:30:17.000Z 1405.3 2016-07-15T17:30:18.000Z 1403.9 2016-07-15T17:30:19.000Z 1402.5 2016-07-15T17:30:20.000Z 1400.9 2016-07-15T17:30:21.000Z 1399.8 2016-07-15T17:30:22.000Z 1398.8 2016-07-15T17:30:23.000Z 1398.4 2016-07-15T17:30:24.000Z 1397.4 2016-07-15T17:30:25.000Z 1396.5 2016-07-15T17:30:26.000Z 1395.6 2016-07-15T17:30:27.000Z 1394.7 2016-07-15T17:30:28.000Z 1394.2 2016-07-15T17:30:29.000Z 1393.8 2016-07-15T17:30:30.000Z 1393.4 2016-07-15T17:30:31.000Z 1392.2 2016-07-15T17:30:32.000Z 1390.8 2016-07-15T17:30:33.000Z 1389.3 2016-07-15T17:30:34.000Z 1388.1 2016-07-15T17:30:35.000Z 1386.1 2016-07-15T17:30:36.000Z 1384.0 2016-07-15T17:30:37.000Z 1381.9 2016-07-15T17:30:38.000Z 1380.3 2016-07-15T17:30:39.000Z 1378.8 2016-07-15T17:30:40.000Z 1377.1 2016-07-15T17:30:41.000Z 1375.4 2016-07-15T17:30:42.000Z 1372.9 2016-07-15T17:30:44.000Z 1372.1 2016-07-15T17:30:45.000Z 1371.5 2016-07-15T17:30:46.000Z 1371.0 2016-07-15T17:30:47.000Z 1370.4 2016-07-15T17:30:48.000Z 1370.0 2016-07-15T17:30:49.000Z 1369.5 2016-07-15T17:30:51.000Z 1369.2 2016-07-15T17:30:53.000Z 1367.0 2016-07-15T17:30:55.000Z 1364.3 2016-07-15T17:30:57.000Z 1360.0 2016-07-15T17:30:59.000Z 1357.3 2016-07-15T17:31:01.000Z 1354.0 2016-07-15T17:31:03.000Z 1352.2 2016-07-15T17:31:05.000Z 1347.5 2016-07-15T17:31:07.000Z 1345.7 2016-07-15T17:31:08.000Z 1343.8 2016-07-15T17:31:09.000Z 1341.9 2016-07-15T17:31:10.000Z 1340.3 2016-07-15T17:31:11.000Z 1338.9 2016-07-15T17:31:12.000Z 1336.7 2016-07-15T17:31:14.000Z 1334.7 2016-07-15T17:31:16.000Z 1332.1 2016-07-15T17:31:18.000Z 1330.7 2016-07-15T17:31:20.000Z 1328.7 2016-07-15T17:31:22.000Z 1326.7 2016-07-15T17:31:24.000Z 1325.7 2016-07-15T17:31:26.000Z 1322.4 2016-07-15T17:31:28.000Z 1320.3 2016-07-15T17:31:30.000Z 1319.0 2016-07-15T17:31:32.000Z 1318.4 2016-07-15T17:31:34.000Z 1317.1 2016-07-15T17:31:36.000Z 1315.5 2016-07-15T17:31:38.000Z 1314.2 2016-07-15T17:31:40.000Z 1313.4 2016-07-15T17:31:42.000Z 1312.0 2016-07-15T17:31:44.000Z 1310.8 2016-07-15T17:31:46.000Z 1309.5 2016-07-15T17:31:48.000Z 1309.1 2016-07-15T17:31:50.000Z 1307.8 2016-07-15T17:31:52.000Z 1305.5 2016-07-15T17:31:54.000Z 1303.6 2016-07-15T17:31:56.000Z 1302.0 2016-07-15T17:31:58.000Z 1300.1 2016-07-15T17:32:00.000Z 1298.7 2016-07-15T17:32:02.000Z 1297.2 2016-07-15T17:32:04.000Z 1295.4 2016-07-15T17:32:06.000Z 1294.3 2016-07-15T17:32:08.000Z 1293.7 2016-07-15T17:32:10.000Z 1292.2 2016-07-15T17:32:12.000Z 1291.4 2016-07-15T17:32:14.000Z 1288.9 2016-07-15T17:32:16.000Z 1287.1 2016-07-15T17:32:18.000Z 1284.5 2016-07-15T17:32:20.000Z 1282.0 2016-07-15T17:32:22.000Z 1280.4 2016-07-15T17:32:24.000Z 1279.5 2016-07-15T17:32:26.000Z 1277.9 2016-07-15T17:32:28.000Z 1276.7 2016-07-15T17:32:30.000Z 1276.0 2016-07-15T17:32:32.000Z 1275.4 2016-07-15T17:32:34.000Z 1274.8 2016-07-15T17:32:36.000Z 1273.1 2016-07-15T17:32:38.000Z 1271.3 2016-07-15T17:32:40.000Z 1269.2 2016-07-15T17:32:42.000Z 1267.6 2016-07-15T17:32:44.000Z 1265.1 2016-07-15T17:32:46.000Z 1262.8 2016-07-15T17:32:48.000Z 1261.7 2016-07-15T17:32:50.000Z 1260.3 2016-07-15T17:32:52.000Z 1258.5 2016-07-15T17:32:54.000Z 1256.7 2016-07-15T17:32:56.000Z 1253.3 2016-07-15T17:33:00.000Z 1252.5 2016-07-15T17:33:03.000Z 1251.0 2016-07-15T17:33:06.000Z 1250.2 2016-07-15T17:33:08.000Z 1248.4 2016-07-15T17:33:10.000Z 1246.7 2016-07-15T17:33:12.000Z 1245.7 2016-07-15T17:33:13.000Z 1244.9 2016-07-15T17:33:14.000Z 1244.5 2016-07-15T17:33:15.000Z 1244.0 2016-07-15T17:33:16.000Z 1243.5 2016-07-15T17:33:17.000Z 1243.0 2016-07-15T17:33:18.000Z 1241.6 2016-07-15T17:33:19.000Z 1240.1 2016-07-15T17:33:20.000Z 1239.2 2016-07-15T17:33:21.000Z 1237.5 2016-07-15T17:33:23.000Z 1237.1 2016-07-15T17:33:24.000Z 1236.8 2016-07-15T17:33:25.000Z 1236.2 2016-07-15T17:33:26.000Z 1235.3 2016-07-15T17:33:27.000Z 1234.5 2016-07-15T17:33:28.000Z 1233.6 2016-07-15T17:33:29.000Z 1232.4 2016-07-15T17:33:30.000Z 1231.5 2016-07-15T17:33:31.000Z 1231.0 2016-07-15T17:33:32.000Z 1230.6 2016-07-15T17:33:33.000Z 1230.2 2016-07-15T17:33:35.000Z 1230.3 2016-07-15T17:33:37.000Z 1229.7 2016-07-15T17:33:38.000Z 1228.7 2016-07-15T17:33:39.000Z 1228.0 2016-07-15T17:33:40.000Z 1227.0 2016-07-15T17:33:41.000Z 1226.2 2016-07-15T17:33:42.000Z 1225.5 2016-07-15T17:33:43.000Z 1225.0 2016-07-15T17:33:44.000Z 1224.8 2016-07-15T17:33:45.000Z 1224.2 2016-07-15T17:33:46.000Z 1223.3 2016-07-15T17:33:47.000Z 1222.0 2016-07-15T17:33:48.000Z 1220.3 2016-07-15T17:33:49.000Z 1218.5 2016-07-15T17:33:50.000Z 1216.8 2016-07-15T17:33:51.000Z 1214.5 2016-07-15T17:33:53.000Z 1213.3 2016-07-15T17:33:54.000Z 1212.8 2016-07-15T17:33:55.000Z 1211.9 2016-07-15T17:33:56.000Z 1210.5 2016-07-15T17:33:57.000Z 1209.7 2016-07-15T17:33:58.000Z 1208.4 2016-07-15T17:33:59.000Z 1207.9 2016-07-15T17:34:00.000Z 1207.0 2016-07-15T17:34:02.000Z 1204.7 2016-07-15T17:34:04.000Z 1202.7 2016-07-15T17:34:06.000Z 1200.6 2016-07-15T17:34:08.000Z 1198.8 2016-07-15T17:34:10.000Z 1197.5 2016-07-15T17:34:12.000Z 1194.0 2016-07-15T17:34:14.000Z 1189.6 2016-07-15T17:34:16.000Z 1185.8 2016-07-15T17:34:18.000Z 1181.9 2016-07-15T17:34:20.000Z 1178.3 2016-07-15T17:34:22.000Z 1176.8 2016-07-15T17:34:24.000Z 1174.3 2016-07-15T17:34:26.000Z 1170.6 2016-07-15T17:34:28.000Z 1168.6 2016-07-15T17:34:29.000Z 1167.3 2016-07-15T17:34:30.000Z 1166.4 2016-07-15T17:34:31.000Z 1165.7 2016-07-15T17:34:32.000Z 1164.9 2016-07-15T17:34:33.000Z 1163.7 2016-07-15T17:34:34.000Z 1162.7 2016-07-15T17:34:35.000Z 1161.6 2016-07-15T17:34:36.000Z 1160.0 2016-07-15T17:34:37.000Z 1158.8 2016-07-15T17:34:38.000Z 1158.1 2016-07-15T17:34:39.000Z 1157.5 2016-07-15T17:34:40.000Z 1155.9 2016-07-15T17:34:41.000Z 1154.7 2016-07-15T17:34:42.000Z 1154.1 2016-07-15T17:34:43.000Z 1153.7 2016-07-15T17:34:44.000Z 1153.4 2016-07-15T17:34:45.000Z 1153.2 2016-07-15T17:34:46.000Z 1152.0 2016-07-15T17:34:47.000Z 1150.1 2016-07-15T17:34:49.000Z 1149.8 2016-07-15T17:34:51.000Z 1149.4 2016-07-15T17:34:53.000Z 1148.3 2016-07-15T17:34:55.000Z 1146.8 2016-07-15T17:34:57.000Z 1145.8 2016-07-15T17:34:59.000Z 1144.0 2016-07-15T17:35:01.000Z 1141.5 2016-07-15T17:35:03.000Z 1138.8 2016-07-15T17:35:05.000Z 1137.7 2016-07-15T17:35:06.000Z 1136.3 2016-07-15T17:35:07.000Z 1134.5 2016-07-15T17:35:08.000Z 1133.5 2016-07-15T17:35:09.000Z 1132.8 2016-07-15T17:35:10.000Z 1132.2 2016-07-15T17:35:11.000Z 1131.2 2016-07-15T17:35:12.000Z 1129.9 2016-07-15T17:35:13.000Z 1129.1 2016-07-15T17:35:14.000Z 1128.0 2016-07-15T17:35:15.000Z 1127.1 2016-07-15T17:35:16.000Z 1125.9 2016-07-15T17:35:17.000Z 1125.2 2016-07-15T17:35:18.000Z 1124.8 2016-07-15T17:35:19.000Z 1124.2 2016-07-15T17:35:20.000Z 1123.6 2016-07-15T17:35:21.000Z 1122.6 2016-07-15T17:35:23.000Z 1121.7 2016-07-15T17:35:24.000Z 1121.2 2016-07-15T17:35:25.000Z 1121.0 2016-07-15T17:35:26.000Z 1120.4 2016-07-15T17:35:27.000Z 1119.9 2016-07-15T17:35:28.000Z 1118.9 2016-07-15T17:35:29.000Z 1117.3 2016-07-15T17:35:30.000Z 1116.1 2016-07-15T17:35:31.000Z 1114.6 2016-07-15T17:35:32.000Z 1113.0 2016-07-15T17:35:33.000Z 1111.9 2016-07-15T17:35:34.000Z 1110.5 2016-07-15T17:35:35.000Z 1109.2 2016-07-15T17:35:36.000Z 1108.0 2016-07-15T17:35:37.000Z 1106.6 2016-07-15T17:35:38.000Z 1105.2 2016-07-15T17:35:39.000Z 1104.3 2016-07-15T17:35:40.000Z 1103.0 2016-07-15T17:35:41.000Z 1102.2 2016-07-15T17:35:42.000Z 1101.2 2016-07-15T17:35:43.000Z 1099.5 2016-07-15T17:35:44.000Z 1098.2 2016-07-15T17:35:45.000Z 1097.1 2016-07-15T17:35:46.000Z 1096.4 2016-07-15T17:35:47.000Z 1095.9 2016-07-15T17:35:48.000Z 1095.6 2016-07-15T17:35:49.000Z 1094.3 2016-07-15T17:35:50.000Z 1093.2 2016-07-15T17:35:51.000Z 1092.3 2016-07-15T17:35:52.000Z 1091.4 2016-07-15T17:35:53.000Z 1090.5 2016-07-15T17:35:54.000Z 1090.0 2016-07-15T17:35:55.000Z 1089.1 2016-07-15T17:35:56.000Z 1087.4 2016-07-15T17:35:57.000Z 1086.3 2016-07-15T17:35:58.000Z 1084.4 2016-07-15T17:36:00.000Z 1083.9 2016-07-15T17:36:02.000Z 1082.3 2016-07-15T17:36:04.000Z 1081.2 2016-07-15T17:36:06.000Z 1080.7 2016-07-15T17:36:07.000Z 1079.0 2016-07-15T17:36:08.000Z 1077.6 2016-07-15T17:36:09.000Z 1075.7 2016-07-15T17:36:10.000Z 1074.0 2016-07-15T17:36:11.000Z 1072.5 2016-07-15T17:36:12.000Z 1070.8 2016-07-15T17:36:13.000Z 1069.3 2016-07-15T17:36:14.000Z 1068.2 2016-07-15T17:36:15.000Z 1066.1 2016-07-15T17:36:17.000Z 1063.9 2016-07-15T17:36:19.000Z 1062.0 2016-07-15T17:36:21.000Z 1057.7 2016-07-15T17:36:23.000Z 1056.4 2016-07-15T17:36:24.000Z 1054.0 2016-07-15T17:36:25.000Z 1052.7 2016-07-15T17:36:26.000Z 1051.6 2016-07-15T17:36:27.000Z 1050.6 2016-07-15T17:36:28.000Z 1049.7 2016-07-15T17:36:29.000Z 1049.2 2016-07-15T17:36:30.000Z 1048.6 2016-07-15T17:36:31.000Z 1048.2 2016-07-15T17:36:32.000Z 1048.0 2016-07-15T17:36:33.000Z 1047.8 2016-07-15T17:36:35.000Z 1047.0 2016-07-15T17:36:37.000Z 1045.6 2016-07-15T17:36:39.000Z 1044.6 2016-07-15T17:36:41.000Z 1043.2 2016-07-15T17:36:42.000Z 1041.4 2016-07-15T17:36:43.000Z 1040.8 2016-07-15T17:36:44.000Z 1040.6 2016-07-15T17:36:45.000Z 1040.5 2016-07-15T17:36:46.000Z 1040.5 2016-07-15T17:36:47.000Z 1040.5 2016-07-15T17:36:48.000Z 1038.5 2016-07-15T17:36:50.000Z 1038.0 2016-07-15T17:36:51.000Z 1036.7 2016-07-15T17:36:52.000Z 1036.2 2016-07-15T17:36:53.000Z 1035.8 2016-07-15T17:36:54.000Z 1035.5 2016-07-15T17:36:55.000Z 1035.0 2016-07-15T17:36:56.000Z 1034.5 2016-07-15T17:36:57.000Z 1034.4 2016-07-15T17:36:58.000Z 1033.6 2016-07-15T17:36:59.000Z 1032.9 2016-07-15T17:37:00.000Z 1031.4 2016-07-15T17:37:02.000Z 1030.3 2016-07-15T17:37:04.000Z 1030.6 2016-07-15T17:37:06.000Z 1030.4 2016-07-15T17:37:08.000Z 1030.0 2016-07-15T17:37:10.000Z 1028.5 2016-07-15T17:37:12.000Z 1027.6 2016-07-15T17:37:14.000Z 1026.7 2016-07-15T17:37:16.000Z 1025.4 2016-07-15T17:37:18.000Z 1024.8 2016-07-15T17:37:20.000Z 1024.5 2016-07-15T17:37:22.000Z 1024.0 2016-07-15T17:37:24.000Z 1023.8 2016-07-15T17:37:26.000Z 1022.3 2016-07-15T17:37:28.000Z 1021.6 2016-07-15T17:37:30.000Z 1021.1 2016-07-15T17:37:32.000Z 1020.3 2016-07-15T17:37:34.000Z 1020.1 2016-07-15T17:37:36.000Z 1019.5 2016-07-15T17:37:38.000Z 1018.4 2016-07-15T17:37:40.000Z 1018.2 2016-07-15T17:37:42.000Z 1018.7 2016-07-15T17:37:44.000Z 1018.5 2016-07-15T17:37:46.000Z 1018.7 2016-07-15T17:37:48.000Z 1018.5 2016-07-15T17:37:51.000Z 1018.1 2016-07-15T17:37:59.000Z 1017.8 2016-07-15T17:38:02.000Z 1017.5 2016-07-15T17:38:05.000Z 1016.6 2016-07-15T17:38:06.000Z 1015.1 2016-07-15T17:38:08.000Z 1013.1 2016-07-15T17:38:10.000Z 1012.1 2016-07-15T17:38:11.000Z 1011.3 2016-07-15T17:38:12.000Z 1010.6 2016-07-15T17:38:13.000Z 1010.1 2016-07-15T17:38:14.000Z 1009.9 2016-07-15T17:38:15.000Z 1009.3 2016-07-15T17:38:16.000Z 1007.7 2016-07-15T17:38:17.000Z 1006.5 2016-07-15T17:38:18.000Z 1005.8 2016-07-15T17:38:19.000Z 1005.3 2016-07-15T17:38:20.000Z 1004.9 2016-07-15T17:38:21.000Z 1004.5 2016-07-15T17:38:22.000Z 1003.0 2016-07-15T17:38:23.000Z 1001.8 2016-07-15T17:38:24.000Z 1000.8 2016-07-15T17:38:25.000Z 999.8 2016-07-15T17:38:26.000Z 998.2 2016-07-15T17:38:27.000Z 996.9 2016-07-15T17:38:28.000Z 995.6 2016-07-15T17:38:29.000Z 994.0 2016-07-15T17:38:30.000Z 992.6 2016-07-15T17:38:31.000Z 991.9 2016-07-15T17:38:32.000Z 991.2 2016-07-15T17:38:33.000Z 990.5 2016-07-15T17:38:34.000Z 989.1 2016-07-15T17:38:35.000Z 988.0 2016-07-15T17:38:36.000Z 987.2 2016-07-15T17:38:37.000Z 984.2 2016-07-15T17:38:39.000Z 983.2 2016-07-15T17:38:40.000Z 982.5 2016-07-15T17:38:41.000Z 980.8 2016-07-15T17:38:43.000Z 978.5 2016-07-15T17:38:45.000Z 976.8 2016-07-15T17:38:47.000Z 975.2 2016-07-15T17:38:49.000Z 972.8 2016-07-15T17:38:51.000Z 970.1 2016-07-15T17:38:53.000Z 967.4 2016-07-15T17:38:55.000Z 965.5 2016-07-15T17:38:57.000Z 963.9 2016-07-15T17:38:59.000Z 962.5 2016-07-15T17:39:01.000Z 960.0 2016-07-15T17:39:03.000Z 957.6 2016-07-15T17:39:05.000Z 956.4 2016-07-15T17:39:07.000Z 955.5 2016-07-15T17:39:09.000Z 953.9 2016-07-15T17:39:11.000Z 952.3 2016-07-15T17:39:13.000Z 951.5 2016-07-15T17:39:15.000Z 950.1 2016-07-15T17:39:17.000Z 948.1 2016-07-15T17:39:19.000Z 946.2 2016-07-15T17:39:21.000Z 943.3 2016-07-15T17:39:23.000Z 941.2 2016-07-15T17:39:25.000Z 939.1 2016-07-15T17:39:27.000Z 937.4 2016-07-15T17:39:29.000Z 935.6 2016-07-15T17:39:31.000Z 934.0 2016-07-15T17:39:33.000Z 932.3 2016-07-15T17:39:35.000Z 932.8 2016-07-15T17:39:37.000Z 931.8 2016-07-15T17:39:39.000Z 929.9 2016-07-15T17:39:41.000Z 928.3 2016-07-15T17:39:43.000Z 926.9 2016-07-15T17:39:45.000Z 926.4 2016-07-15T17:39:47.000Z 926.7 2016-07-15T17:39:53.000Z 926.7 2016-07-15T17:39:56.000Z 926.4 2016-07-15T17:39:58.000Z 925.2 2016-07-15T17:40:01.000Z 923.9 2016-07-15T17:40:09.000Z 924.4 2016-07-15T17:40:12.000Z 922.7 2016-07-15T17:40:14.000Z 921.4 2016-07-15T17:40:16.000Z 920.3 2016-07-15T17:40:18.000Z 919.8 2016-07-15T17:40:20.000Z 919.5 2016-07-15T17:40:22.000Z 918.8 2016-07-15T17:40:24.000Z 918.3 2016-07-15T17:40:26.000Z 917.7 2016-07-15T17:40:29.000Z 917.5 2016-07-15T17:40:31.000Z 917.4 2016-07-15T17:40:33.000Z 917.0 2016-07-15T17:40:34.000Z 915.5 2016-07-15T17:40:36.000Z 914.8 2016-07-15T17:40:38.000Z 913.9 2016-07-15T17:40:40.000Z 913.4 2016-07-15T17:40:42.000Z 912.9 2016-07-15T17:40:44.000Z 912.0 2016-07-15T17:40:46.000Z 911.5 2016-07-15T17:40:48.000Z 911.0 2016-07-15T17:40:50.000Z 911.9 2016-07-15T17:40:52.000Z 909.9 2016-07-15T17:40:54.000Z 907.4 2016-07-15T17:40:56.000Z 905.6 2016-07-15T17:40:58.000Z 904.3 2016-07-15T17:41:00.000Z 903.3 2016-07-15T17:41:03.000Z 904.4 2016-07-15T17:41:09.000Z 904.2 2016-07-15T17:41:14.000Z 903.7 2016-07-15T17:41:17.000Z 900.1 2016-07-15T17:41:20.000Z 898.5 2016-07-15T17:41:23.000Z 897.1 2016-07-15T17:41:26.000Z 895.9 2016-07-15T17:41:29.000Z 896.1 2016-07-15T17:41:32.000Z 895.6 2016-07-15T17:41:36.000Z 896.7 2016-07-15T17:41:38.000Z 896.1 2016-07-15T17:41:40.000Z 894.3 2016-07-15T17:41:42.000Z 893.0 2016-07-15T17:41:44.000Z 892.1 2016-07-15T17:41:46.000Z 890.2 2016-07-15T17:41:48.000Z 888.3 2016-07-15T17:41:50.000Z 886.8 2016-07-15T17:41:52.000Z 886.0 2016-07-15T17:41:55.000Z 885.7 2016-07-15T17:41:57.000Z 885.8 2016-07-15T17:41:59.000Z 885.5 2016-07-15T17:42:02.000Z 885.7 2016-07-15T17:42:05.000Z 885.9 2016-07-15T17:42:07.000Z 885.9 2016-07-15T17:42:09.000Z 885.3 2016-07-15T17:42:11.000Z 884.3 2016-07-15T17:42:13.000Z 884.0 2016-07-15T17:42:15.000Z 884.4 2016-07-15T17:42:17.000Z 897.9 2016-07-15T17:48:11.000Z 897.6 2016-07-15T17:48:13.000Z 897.8 2016-07-15T17:48:15.000Z 897.9 2016-07-15T17:48:17.000Z 898.3 2016-07-15T17:48:19.000Z 897.8 2016-07-15T17:48:20.000Z 897.9 2016-07-15T17:48:22.000Z 897.9 2016-07-15T17:48:23.000Z 897.8 2016-07-15T17:48:24.000Z 897.6 2016-07-15T17:48:25.000Z 896.8 2016-07-15T17:48:26.000Z 896.4 2016-07-15T17:48:27.000Z 896.3 2016-07-15T17:48:28.000Z 896.3 2016-07-15T17:48:29.000Z 896.4 2016-07-15T17:48:30.000Z 896.6 2016-07-15T17:48:31.000Z 896.6 2016-07-15T17:48:32.000Z 896.4 2016-07-15T17:48:34.000Z 896.2 2016-07-15T17:48:36.000Z 896.3 2016-07-15T17:48:38.000Z 896.2 2016-07-15T17:48:40.000Z 895.5 2016-07-15T17:48:42.000Z 895.1 2016-07-15T17:48:44.000Z 894.9 2016-07-15T17:48:46.000Z 894.7 2016-07-15T17:48:47.000Z 894.4 2016-07-15T17:48:48.000Z 894.3 2016-07-15T17:48:49.000Z 894.2 2016-07-15T17:48:50.000Z 894.4 2016-07-15T17:48:51.000Z 894.4 2016-07-15T17:48:52.000Z 894.6 2016-07-15T17:48:53.000Z 894.7 2016-07-15T17:48:54.000Z 894.8 2016-07-15T17:48:55.000Z 894.8 2016-07-15T17:48:56.000Z 894.9 2016-07-15T17:48:57.000Z 894.9 2016-07-15T17:48:58.000Z 895.0 2016-07-15T17:49:00.000Z 894.9 2016-07-15T17:49:01.000Z 894.6 2016-07-15T17:49:02.000Z 894.7 2016-07-15T17:49:03.000Z 895.0 2016-07-15T17:49:04.000Z 894.8 2016-07-15T17:49:05.000Z 894.5 2016-07-15T17:49:06.000Z 894.4 2016-07-15T17:49:07.000Z 894.3 2016-07-15T17:49:08.000Z 894.1 2016-07-15T17:49:09.000Z 894.1 2016-07-15T17:49:10.000Z 893.9 2016-07-15T17:49:11.000Z 893.5 2016-07-15T17:49:13.000Z 893.4 2016-07-15T17:49:14.000Z 893.3 2016-07-15T17:49:15.000Z 893.0 2016-07-15T17:49:16.000Z 892.9 2016-07-15T17:49:17.000Z 892.7 2016-07-15T17:49:18.000Z 892.6 2016-07-15T17:49:19.000Z 892.5 2016-07-15T17:49:20.000Z 892.4 2016-07-15T17:49:21.000Z 891.6 2016-07-15T17:49:22.000Z 890.6 2016-07-15T17:49:23.000Z 890.4 2016-07-15T17:49:24.000Z 891.1 2016-07-15T17:49:25.000Z 893.1 2016-07-15T17:49:26.000Z 894.9 2016-07-15T17:49:27.000Z 896.2 2016-07-15T17:49:28.000Z 896.9 2016-07-15T17:49:29.000Z 897.5 2016-07-15T17:49:30.000Z 897.9 2016-07-15T17:49:31.000Z 898.1 2016-07-15T17:49:32.000Z 898.6 2016-07-15T17:49:34.000Z 898.8 2016-07-15T17:49:36.000Z 898.9 2016-07-15T17:49:37.000Z 899.0 2016-07-15T17:49:38.000Z 898.7 2016-07-15T17:49:39.000Z 898.4 2016-07-15T17:49:40.000Z 898.4 2016-07-15T17:49:42.000Z 898.2 2016-07-15T17:49:44.000Z 898.0 2016-07-15T17:49:46.000Z 897.8 2016-07-15T17:49:48.000Z 898.0 2016-07-15T17:49:50.000Z 898.2 2016-07-15T17:49:52.000Z 898.3 2016-07-15T17:49:53.000Z 898.2 2016-07-15T17:49:54.000Z 898.2 2016-07-15T17:49:55.000Z 898.2 2016-07-15T17:49:56.000Z 898.0 2016-07-15T17:49:57.000Z 897.7 2016-07-15T17:49:59.000Z 897.6 2016-07-15T17:50:01.000Z 897.5 2016-07-15T17:50:03.000Z 897.3 2016-07-15T17:50:05.000Z 896.9 2016-07-15T17:50:06.000Z 896.3 2016-07-15T17:50:07.000Z 893.9 2016-07-15T17:50:08.000Z 892.6 2016-07-15T17:50:09.000Z 891.5 2016-07-15T17:50:10.000Z 890.5 2016-07-15T17:50:11.000Z 889.2 2016-07-15T17:50:12.000Z 888.6 2016-07-15T17:50:13.000Z 887.7 2016-07-15T17:50:14.000Z 887.3 2016-07-15T17:50:15.000Z 886.7 2016-07-15T17:50:16.000Z 886.3 2016-07-15T17:50:17.000Z 886.1 2016-07-15T17:50:18.000Z 885.9 2016-07-15T17:50:19.000Z 885.9 2016-07-15T17:50:20.000Z 885.3 2016-07-15T17:50:38.000Z 885.1 2016-07-15T17:50:39.000Z 886.4 2016-07-15T17:50:42.000Z 886.7 2016-07-15T17:50:43.000Z 886.3 2016-07-15T17:50:44.000Z 886.2 2016-07-15T17:50:45.000Z 886.7 2016-07-15T17:50:46.000Z 887.2 2016-07-15T17:50:47.000Z 887.2 2016-07-15T17:50:48.000Z 887.3 2016-07-15T17:50:49.000Z 887.4 2016-07-15T17:50:50.000Z 887.6 2016-07-15T17:50:51.000Z 888.7 2016-07-15T17:50:52.000Z 889.4 2016-07-15T17:50:53.000Z 889.1 2016-07-15T17:50:54.000Z 888.9 2016-07-15T17:50:55.000Z 888.9 2016-07-15T17:50:56.000Z 889.0 2016-07-15T17:50:57.000Z 889.1 2016-07-15T17:50:59.000Z 889.0 2016-07-15T17:51:00.000Z 889.1 2016-07-15T17:51:01.000Z 889.3 2016-07-15T17:51:02.000Z 889.5 2016-07-15T17:51:03.000Z 889.5 2016-07-15T17:51:04.000Z 889.6 2016-07-15T17:51:05.000Z 889.6 2016-07-15T17:51:06.000Z 889.6 2016-07-15T17:51:07.000Z 889.5 2016-07-15T17:51:08.000Z 889.5 2016-07-15T17:51:09.000Z 889.0 2016-07-15T17:51:19.000Z 888.4 2016-07-15T17:51:20.000Z 887.6 2016-07-15T17:51:21.000Z 887.1 2016-07-15T17:51:22.000Z 886.8 2016-07-15T17:51:23.000Z 886.5 2016-07-15T17:51:24.000Z 886.3 2016-07-15T17:51:25.000Z 885.8 2016-07-15T17:51:26.000Z 885.5 2016-07-15T17:51:27.000Z 885.3 2016-07-15T17:51:28.000Z 885.1 2016-07-15T17:51:29.000Z 885.0 2016-07-15T17:51:30.000Z 884.3 2016-07-15T17:51:41.000Z 883.8 2016-07-15T17:51:42.000Z 883.1 2016-07-15T17:51:43.000Z 882.5 2016-07-15T17:51:44.000Z 882.2 2016-07-15T17:51:45.000Z 881.7 2016-07-15T17:51:46.000Z 881.0 2016-07-15T17:51:47.000Z 880.3 2016-07-15T17:51:48.000Z 879.7 2016-07-15T17:51:49.000Z 879.4 2016-07-15T17:51:50.000Z 879.2 2016-07-15T17:51:51.000Z 879.1 2016-07-15T17:51:52.000Z 878.9 2016-07-15T17:51:54.000Z 878.5 2016-07-15T17:51:56.000Z 878.4 2016-07-15T17:51:58.000Z 878.3 2016-07-15T17:52:00.000Z 878.2 2016-07-15T17:52:01.000Z 878.0 2016-07-15T17:52:03.000Z 877.8 2016-07-15T17:52:04.000Z 877.9 2016-07-15T17:52:05.000Z 877.8 2016-07-15T17:52:06.000Z 877.6 2016-07-15T17:52:07.000Z 877.5 2016-07-15T17:52:08.000Z 877.3 2016-07-15T17:52:09.000Z 877.2 2016-07-15T17:52:10.000Z 877.0 2016-07-15T17:52:11.000Z 876.9 2016-07-15T17:52:12.000Z 876.8 2016-07-15T17:52:13.000Z 876.8 2016-07-15T17:52:14.000Z 876.7 2016-07-15T17:52:15.000Z 876.6 2016-07-15T17:52:16.000Z 876.5 2016-07-15T17:52:17.000Z 876.0 2016-07-15T17:52:18.000Z 875.7 2016-07-15T17:52:19.000Z 875.5 2016-07-15T17:52:20.000Z 875.4 2016-07-15T17:52:21.000Z 875.5 2016-07-15T17:52:22.000Z 875.5 2016-07-15T17:52:23.000Z 875.4 2016-07-15T17:52:25.000Z 875.4 2016-07-15T17:52:28.000Z 875.2 2016-07-15T17:52:33.000Z 874.8 2016-07-15T17:52:42.000Z 872.1 2016-07-15T17:53:03.000Z 872.8 2016-07-15T17:53:22.000Z 869.5 2016-07-15T17:53:26.000Z 866.8 2016-07-15T17:53:31.000Z 864.5 2016-07-15T17:53:35.000Z 864.8 2016-07-15T17:53:40.000Z 863.3 2016-07-15T17:53:47.000Z 862.2 2016-07-15T17:53:53.000Z 861.3 2016-07-15T17:54:16.000Z 860.6 2016-07-15T17:54:40.000Z 860.2 2016-07-15T17:54:48.000Z 863.0 2016-07-15T17:55:11.000Z 858.7 2016-07-15T17:55:34.000Z 859.3 2016-07-15T17:56:01.000Z 859.4 2016-07-15T17:56:04.000Z 864.4 2016-07-15T17:56:27.000Z 864.8 2016-07-15T17:56:34.000Z 864.8 2016-07-15T17:56:38.000Z 862.6 2016-07-15T17:57:02.000Z 862.2 2016-07-15T17:57:06.000Z 861.1 2016-07-15T17:57:18.000Z 860.1 2016-07-15T17:57:28.000Z 862.0 2016-07-15T17:57:57.000Z 862.0 2016-07-15T17:58:06.000Z 861.1 2016-07-15T17:58:12.000Z 860.2 2016-07-15T17:58:20.000Z 859.2 2016-07-15T17:58:28.000Z 858.9 2016-07-15T17:58:32.000Z 858.2 2016-07-15T17:58:38.000Z 856.3 2016-07-15T17:58:45.000Z 854.9 2016-07-15T17:58:52.000Z 854.3 2016-07-15T17:58:59.000Z 854.8 2016-07-15T17:59:05.000Z 854.5 2016-07-15T17:59:10.000Z 854.7 2016-07-15T17:59:14.000Z 856.8 2016-07-15T17:59:35.000Z 857.1 2016-07-15T17:59:43.000Z 857.2 2016-07-15T17:59:49.000Z 856.9 2016-07-15T17:59:55.000Z 858.0 2016-07-15T18:00:01.000Z 858.0 2016-07-15T18:00:06.000Z 858.5 2016-07-15T18:00:11.000Z 856.5 2016-07-15T18:00:15.000Z 856.6 2016-07-15T18:00:19.000Z 856.0 2016-07-15T18:00:24.000Z 858.3 2016-07-15T18:00:28.000Z 859.0 2016-07-15T18:00:31.000Z 856.9 2016-07-15T18:00:34.000Z 855.5 2016-07-15T18:00:37.000Z 853.0 2016-07-15T18:00:40.000Z 849.9 2016-07-15T18:00:43.000Z 851.8 2016-07-15T18:00:50.000Z 852.4 2016-07-15T18:00:54.000Z 851.9 2016-07-15T18:00:58.000Z 853.2 2016-07-15T18:01:03.000Z 854.6 2016-07-15T18:01:14.000Z 855.0 2016-07-15T18:01:18.000Z 853.2 2016-07-15T18:01:23.000Z 851.7 2016-07-15T18:01:27.000Z 851.7 2016-07-15T18:01:35.000Z 853.1 2016-07-15T18:01:38.000Z 853.0 2016-07-15T18:01:39.000Z 852.5 2016-07-15T18:01:40.000Z 852.5 2016-07-15T18:01:41.000Z 852.3 2016-07-15T18:01:42.000Z 852.4 2016-07-15T18:01:43.000Z 851.3 2016-07-15T18:01:44.000Z 849.6 2016-07-15T18:01:46.000Z 848.6 2016-07-15T18:01:47.000Z 847.7 2016-07-15T18:01:48.000Z 847.0 2016-07-15T18:01:49.000Z 846.3 2016-07-15T18:01:50.000Z 845.6 2016-07-15T18:01:51.000Z 845.3 2016-07-15T18:01:52.000Z 845.1 2016-07-15T18:01:53.000Z 844.9 2016-07-15T18:01:54.000Z 844.6 2016-07-15T18:01:55.000Z 844.2 2016-07-15T18:01:56.000Z 843.9 2016-07-15T18:01:57.000Z 843.6 2016-07-15T18:01:58.000Z 843.5 2016-07-15T18:01:59.000Z 843.3 2016-07-15T18:02:00.000Z 843.1 2016-07-15T18:02:01.000Z 842.4 2016-07-15T18:02:02.000Z 841.4 2016-07-15T18:02:03.000Z 840.7 2016-07-15T18:02:04.000Z 839.5 2016-07-15T18:02:05.000Z 838.7 2016-07-15T18:02:06.000Z 837.8 2016-07-15T18:02:07.000Z 837.1 2016-07-15T18:02:08.000Z 836.8 2016-07-15T18:02:09.000Z 836.2 2016-07-15T18:02:10.000Z 835.8 2016-07-15T18:02:11.000Z 835.3 2016-07-15T18:02:12.000Z 835.1 2016-07-15T18:02:13.000Z 834.5 2016-07-15T18:02:14.000Z 834.2 2016-07-15T18:02:15.000Z 834.1 2016-07-15T18:02:16.000Z 834.0 2016-07-15T18:02:17.000Z 833.9 2016-07-15T18:02:18.000Z 833.8 2016-07-15T18:02:19.000Z 833.8 2016-07-15T18:02:20.000Z 833.7 2016-07-15T18:02:21.000Z 833.8 2016-07-15T18:02:22.000Z 833.7 2016-07-15T18:02:23.000Z 833.7 2016-07-15T18:02:24.000Z 833.7 2016-07-15T18:02:25.000Z 833.6 2016-07-15T18:02:26.000Z 833.4 2016-07-15T18:02:27.000Z 833.4 2016-07-15T18:02:28.000Z 833.5 2016-07-15T18:02:29.000Z 833.5 2016-07-15T18:02:30.000Z 833.4 2016-07-15T18:02:31.000Z 833.3 2016-07-15T18:02:32.000Z 832.8 2016-07-15T18:02:34.000Z 832.2 2016-07-15T18:02:36.000Z 831.1 2016-07-15T18:02:38.000Z 830.0 2016-07-15T18:02:40.000Z 828.6 2016-07-15T18:02:42.000Z 826.6 2016-07-15T18:02:44.000Z 824.7 2016-07-15T18:02:47.000Z 824.2 2016-07-15T18:02:49.000Z 823.9 2016-07-15T18:02:51.000Z 824.9 2016-07-15T18:02:53.000Z 825.6 2016-07-15T18:02:55.000Z 826.1 2016-07-15T18:02:57.000Z 826.6 2016-07-15T18:03:00.000Z 826.3 2016-07-15T18:03:02.000Z 825.5 2016-07-15T18:03:04.000Z 825.6 2016-07-15T18:03:06.000Z 824.6 2016-07-15T18:03:09.000Z 824.1 2016-07-15T18:03:12.000Z 824.6 2016-07-15T18:03:15.000Z 825.0 2016-07-15T18:03:17.000Z 825.1 2016-07-15T18:03:19.000Z 826.2 2016-07-15T18:03:45.000Z