YouTrack.es 2026-07-28T09:38:30Z https://www.youtrack.es YouTrack.es 1194.91 2013-06-29T08:00:41Z 1195.41 2013-06-29T08:00:52Z 1196.29 2013-06-29T08:01:02Z 1198.23 2013-06-29T08:01:22Z 1231.87 2013-06-29T08:11:40Z 1233.32 2013-06-29T08:13:15Z 1234.02 2013-06-29T08:13:25Z 1234.32 2013-06-29T08:13:33Z 1236.22 2013-06-29T08:14:06Z 1237.88 2013-06-29T08:15:02Z 1239.17 2013-06-29T08:15:35Z 1240.91 2013-06-29T08:16:07Z 1245.21 2013-06-29T08:16:45Z 1246.76 2013-06-29T08:17:37Z 1247.62 2013-06-29T08:17:50Z 1250.23 2013-06-29T08:18:32Z 1254.66 2013-06-29T08:18:45Z 1259.07 2013-06-29T08:18:57Z 1261.53 2013-06-29T08:19:06Z 1263.97 2013-06-29T08:19:16Z 1267.19 2013-06-29T08:19:26Z 1269.49 2013-06-29T08:19:38Z 1272.21 2013-06-29T08:19:49Z 1274.70 2013-06-29T08:19:57Z 1277.83 2013-06-29T08:20:06Z 1280.51 2013-06-29T08:20:14Z 1283.52 2013-06-29T08:20:22Z 1288.03 2013-06-29T08:20:34Z 1291.29 2013-06-29T08:20:43Z 1294.32 2013-06-29T08:20:52Z 1297.89 2013-06-29T08:21:00Z 1300.88 2013-06-29T08:21:09Z 1306.22 2013-06-29T08:21:21Z 1310.01 2013-06-29T08:21:32Z 1315.72 2013-06-29T08:21:42Z 1320.93 2013-06-29T08:21:53Z 1325.35 2013-06-29T08:22:03Z 1330.38 2013-06-29T08:22:11Z 1335.08 2013-06-29T08:22:22Z 1339.42 2013-06-29T08:22:33Z 1342.42 2013-06-29T08:22:44Z 1345.14 2013-06-29T08:22:55Z 1347.89 2013-06-29T08:23:06Z 1349.75 2013-06-29T08:23:14Z 1351.81 2013-06-29T08:23:24Z 1353.92 2013-06-29T08:23:34Z 1356.16 2013-06-29T08:23:43Z 1359.25 2013-06-29T08:23:55Z 1363.29 2013-06-29T08:24:09Z 1367.27 2013-06-29T08:24:25Z 1370.53 2013-06-29T08:24:35Z 1377.24 2013-06-29T08:24:51Z 1381.27 2013-06-29T08:25:03Z 1387.58 2013-06-29T08:25:16Z 1391.94 2013-06-29T08:25:25Z 1393.61 2013-06-29T08:25:34Z 1396.22 2013-06-29T08:25:44Z 1398.06 2013-06-29T08:25:54Z 1399.38 2013-06-29T08:26:08Z 1401.22 2013-06-29T08:26:23Z 1402.00 2013-06-29T08:26:33Z 1402.93 2013-06-29T08:26:41Z 1406.30 2013-06-29T08:27:10Z 1411.27 2013-06-29T08:27:26Z 1415.05 2013-06-29T08:27:37Z 1419.87 2013-06-29T08:27:49Z 1424.11 2013-06-29T08:28:00Z 1430.01 2013-06-29T08:28:13Z 1433.06 2013-06-29T08:28:24Z 1438.16 2013-06-29T08:28:35Z 1441.96 2013-06-29T08:28:46Z 1444.21 2013-06-29T08:28:57Z 1447.22 2013-06-29T08:29:09Z 1450.75 2013-06-29T08:29:17Z 1454.43 2013-06-29T08:29:25Z 1458.16 2013-06-29T08:29:34Z 1461.76 2013-06-29T08:29:46Z 1464.31 2013-06-29T08:29:55Z 1466.02 2013-06-29T08:30:03Z 1466.35 2013-06-29T08:30:10Z 1466.80 2013-06-29T08:30:21Z 1469.12 2013-06-29T08:30:46Z 1473.24 2013-06-29T08:30:58Z 1477.98 2013-06-29T08:31:08Z 1482.23 2013-06-29T08:31:19Z 1486.07 2013-06-29T08:31:28Z 1488.92 2013-06-29T08:31:38Z 1495.56 2013-06-29T08:31:52Z 1499.41 2013-06-29T08:32:08Z 1503.81 2013-06-29T08:32:18Z 1508.34 2013-06-29T08:32:30Z 1511.81 2013-06-29T08:32:43Z 1514.73 2013-06-29T08:32:57Z 1516.95 2013-06-29T08:33:09Z 1520.12 2013-06-29T08:33:20Z 1523.25 2013-06-29T08:33:36Z 1531.67 2013-06-29T08:33:55Z 1541.81 2013-06-29T08:34:08Z 1547.43 2013-06-29T08:34:16Z 1553.21 2013-06-29T08:34:26Z 1559.62 2013-06-29T08:34:35Z 1563.50 2013-06-29T08:34:49Z 1565.54 2013-06-29T08:35:02Z 1567.71 2013-06-29T08:35:15Z 1578.53 2013-06-29T08:35:58Z 1583.14 2013-06-29T08:36:12Z 1587.51 2013-06-29T08:36:27Z 1591.15 2013-06-29T08:36:43Z 1593.14 2013-06-29T08:36:55Z 1600.16 2013-06-29T08:37:14Z 1604.41 2013-06-29T08:37:23Z 1610.21 2013-06-29T08:37:33Z 1615.79 2013-06-29T08:38:01Z 1616.83 2013-06-29T08:38:14Z 1618.23 2013-06-29T08:38:27Z 1620.53 2013-06-29T08:38:41Z 1621.62 2013-06-29T08:38:52Z 1623.75 2013-06-29T08:39:21Z 1628.38 2013-06-29T08:39:43Z 1633.43 2013-06-29T08:40:18Z 1637.26 2013-06-29T08:40:32Z 1641.01 2013-06-29T08:41:02Z 1641.52 2013-06-29T08:41:21Z 1642.90 2013-06-29T08:41:44Z 1645.96 2013-06-29T08:42:13Z 1647.63 2013-06-29T08:42:49Z 1651.85 2013-06-29T08:46:08Z 1651.02 2013-06-29T08:49:51Z 1651.51 2013-06-29T08:51:24Z 1651.91 2013-06-29T08:58:50Z 1652.68 2013-06-29T08:59:02Z 1653.66 2013-06-29T08:59:13Z 1656.01 2013-06-29T08:59:32Z 1658.71 2013-06-29T09:00:16Z 1663.29 2013-06-29T09:03:27Z 1663.43 2013-06-29T09:03:56Z 1670.30 2013-06-29T09:06:27Z 1675.14 2013-06-29T09:08:51Z 1676.43 2013-06-29T09:12:29Z 1677.23 2013-06-29T09:12:41Z 1678.46 2013-06-29T09:12:54Z 1678.94 2013-06-29T09:13:15Z 1675.63 2013-06-29T09:14:04Z 1669.81 2013-06-29T09:14:38Z 1664.31 2013-06-29T09:15:22Z 1661.51 2013-06-29T09:15:39Z 1655.97 2013-06-29T09:16:43Z 1652.33 2013-06-29T09:17:34Z 1651.65 2013-06-29T09:18:25Z 1651.77 2013-06-29T09:19:08Z 1651.74 2013-06-29T09:19:41Z 1651.46 2013-06-29T09:20:44Z 1649.35 2013-06-29T09:22:36Z 1649.32 2013-06-29T09:22:57Z 1649.91 2013-06-29T09:23:12Z 1650.32 2013-06-29T09:24:16Z 1650.65 2013-06-29T09:24:29Z 1651.26 2013-06-29T09:24:37Z 1651.43 2013-06-29T09:24:46Z 1651.62 2013-06-29T09:24:56Z 1653.08 2013-06-29T09:25:22Z 1653.33 2013-06-29T09:25:38Z 1653.43 2013-06-29T09:26:20Z 1653.48 2013-06-29T09:26:30Z 1654.34 2013-06-29T09:26:39Z 1655.01 2013-06-29T09:27:03Z 1656.12 2013-06-29T09:27:20Z 1656.69 2013-06-29T09:27:39Z 1656.83 2013-06-29T09:27:48Z 1656.99 2013-06-29T09:28:00Z 1659.21 2013-06-29T09:28:40Z 1662.92 2013-06-29T09:29:02Z 1663.64 2013-06-29T09:29:12Z 1665.75 2013-06-29T09:29:36Z 1666.43 2013-06-29T09:30:10Z 1673.84 2013-06-29T09:31:21Z 1676.61 2013-06-29T09:31:32Z 1678.41 2013-06-29T09:31:42Z 1681.25 2013-06-29T09:31:55Z 1682.81 2013-06-29T09:32:06Z 1684.30 2013-06-29T09:32:18Z 1690.06 2013-06-29T09:32:35Z 1692.94 2013-06-29T09:32:46Z 1699.56 2013-06-29T09:33:00Z 1704.89 2013-06-29T09:33:12Z 1707.23 2013-06-29T09:33:24Z 1715.53 2013-06-29T09:34:53Z 1717.01 2013-06-29T09:35:03Z 1720.02 2013-06-29T09:35:15Z 1724.83 2013-06-29T09:35:28Z 1729.78 2013-06-29T09:35:39Z 1736.64 2013-06-29T09:35:54Z 1738.37 2013-06-29T09:36:15Z 1744.76 2013-06-29T09:37:03Z 1747.43 2013-06-29T09:37:17Z 1752.27 2013-06-29T09:37:28Z 1759.38 2013-06-29T09:37:41Z 1760.18 2013-06-29T09:37:52Z 1761.01 2013-06-29T09:38:03Z 1762.32 2013-06-29T09:38:12Z 1763.42 2013-06-29T09:38:25Z 1763.84 2013-06-29T09:38:36Z 1764.24 2013-06-29T09:38:47Z 1762.18 2013-06-29T09:46:34Z 1768.71 2013-06-29T09:47:06Z 1774.49 2013-06-29T09:47:26Z 1778.50 2013-06-29T09:47:36Z 1783.73 2013-06-29T09:47:51Z 1789.82 2013-06-29T09:48:09Z 1795.71 2013-06-29T09:48:24Z 1799.82 2013-06-29T09:48:35Z 1804.17 2013-06-29T09:48:44Z 1807.59 2013-06-29T09:48:56Z 1812.33 2013-06-29T09:49:07Z 1816.07 2013-06-29T09:49:17Z 1819.86 2013-06-29T09:49:30Z 1822.90 2013-06-29T09:49:42Z 1827.49 2013-06-29T09:49:51Z 1833.93 2013-06-29T09:50:11Z 1838.63 2013-06-29T09:50:22Z 1841.11 2013-06-29T09:50:33Z 1842.82 2013-06-29T09:50:44Z 1845.54 2013-06-29T09:51:02Z 1849.96 2013-06-29T09:51:16Z 1853.59 2013-06-29T09:51:30Z 1855.81 2013-06-29T09:51:44Z 1857.63 2013-06-29T09:51:52Z 1861.85 2013-06-29T09:52:04Z 1869.26 2013-06-29T09:52:19Z 1872.92 2013-06-29T09:52:36Z 1878.31 2013-06-29T09:52:53Z 1882.71 2013-06-29T09:53:04Z 1889.32 2013-06-29T09:53:14Z 1894.47 2013-06-29T09:53:31Z 1904.49 2013-06-29T09:53:57Z 1907.68 2013-06-29T09:54:08Z 1909.87 2013-06-29T09:54:19Z 1913.52 2013-06-29T09:54:32Z 1918.17 2013-06-29T09:54:43Z 1920.51 2013-06-29T09:54:53Z 1923.45 2013-06-29T09:55:02Z 1928.05 2013-06-29T09:55:11Z 1932.01 2013-06-29T09:55:21Z 1935.11 2013-06-29T09:55:29Z 1939.12 2013-06-29T09:55:36Z 1941.74 2013-06-29T09:55:44Z 1942.68 2013-06-29T09:55:50Z 1942.92 2013-06-29T09:55:57Z 1943.39 2013-06-29T09:58:53Z 1946.51 2013-06-29T09:59:03Z 1949.76 2013-06-29T09:59:11Z 1951.56 2013-06-29T09:59:22Z 1955.55 2013-06-29T09:59:33Z 1960.51 2013-06-29T09:59:44Z 1962.33 2013-06-29T09:59:52Z 1965.51 2013-06-29T10:00:00Z 1969.20 2013-06-29T10:00:08Z 1973.76 2013-06-29T10:00:16Z 1977.54 2013-06-29T10:00:26Z 1980.28 2013-06-29T10:00:35Z 1984.80 2013-06-29T10:00:46Z 1989.11 2013-06-29T10:00:58Z 1992.94 2013-06-29T10:01:07Z 1994.14 2013-06-29T10:01:16Z 1997.71 2013-06-29T10:01:26Z 2002.92 2013-06-29T10:01:37Z 2007.83 2013-06-29T10:01:48Z 2013.35 2013-06-29T10:02:05Z 2018.78 2013-06-29T10:02:15Z 2023.96 2013-06-29T10:02:27Z 2030.92 2013-06-29T10:02:37Z 2037.55 2013-06-29T10:02:47Z 2041.76 2013-06-29T10:02:55Z 2043.87 2013-06-29T10:03:04Z 2045.88 2013-06-29T10:03:14Z 2049.21 2013-06-29T10:03:28Z 2052.11 2013-06-29T10:03:42Z 2056.83 2013-06-29T10:03:56Z 2065.53 2013-06-29T10:04:19Z 2068.86 2013-06-29T10:04:28Z 2073.08 2013-06-29T10:04:38Z 2076.30 2013-06-29T10:04:48Z 2079.94 2013-06-29T10:04:59Z 2081.28 2013-06-29T10:05:10Z 2084.18 2013-06-29T10:05:23Z 2085.74 2013-06-29T10:05:35Z 2087.21 2013-06-29T10:05:48Z 2089.82 2013-06-29T10:07:30Z 2093.34 2013-06-29T10:07:37Z 2096.17 2013-06-29T10:07:45Z 2097.57 2013-06-29T10:07:53Z 2102.37 2013-06-29T10:08:02Z 2103.43 2013-06-29T10:08:10Z 2102.85 2013-06-29T10:08:19Z 2104.58 2013-06-29T10:08:28Z 2105.64 2013-06-29T10:08:35Z 2107.37 2013-06-29T10:08:42Z 2110.21 2013-06-29T10:08:50Z 2114.21 2013-06-29T10:09:00Z 2117.76 2013-06-29T10:09:10Z 2118.43 2013-06-29T10:09:17Z 2120.88 2013-06-29T10:09:24Z 2123.00 2013-06-29T10:09:32Z 2126.49 2013-06-29T10:09:41Z 2129.36 2013-06-29T10:09:48Z 2131.07 2013-06-29T10:09:56Z 2136.27 2013-06-29T10:10:12Z 2136.95 2013-06-29T10:10:22Z 2139.71 2013-06-29T10:10:30Z 2143.51 2013-06-29T10:10:38Z 2147.18 2013-06-29T10:10:46Z 2149.14 2013-06-29T10:10:54Z 2151.29 2013-06-29T10:11:02Z 2154.20 2013-06-29T10:11:13Z 2158.11 2013-06-29T10:11:23Z 2163.26 2013-06-29T10:11:34Z 2167.04 2013-06-29T10:11:43Z 2172.45 2013-06-29T10:11:52Z 2178.45 2013-06-29T10:12:03Z 2182.61 2013-06-29T10:12:12Z 2183.41 2013-06-29T10:12:21Z 2183.20 2013-06-29T10:12:32Z 2185.92 2013-06-29T10:12:41Z 2188.27 2013-06-29T10:12:49Z 2192.59 2013-06-29T10:12:59Z 2197.00 2013-06-29T10:13:07Z 2200.00 2013-06-29T10:13:16Z 2202.82 2013-06-29T10:13:24Z 2204.58 2013-06-29T10:13:33Z 2207.03 2013-06-29T10:13:41Z 2209.01 2013-06-29T10:13:48Z 2211.31 2013-06-29T10:13:56Z 2215.78 2013-06-29T10:14:04Z 2219.07 2013-06-29T10:14:13Z 2224.82 2013-06-29T10:14:21Z 2229.45 2013-06-29T10:14:28Z 2231.10 2013-06-29T10:14:35Z 2232.78 2013-06-29T10:14:42Z 2234.47 2013-06-29T10:14:49Z 2236.15 2013-06-29T10:14:57Z 2234.95 2013-06-29T10:15:04Z 2236.41 2013-06-29T10:15:11Z 2238.51 2013-06-29T10:15:17Z 2240.76 2013-06-29T10:15:23Z 2242.65 2013-06-29T10:15:29Z 2244.68 2013-06-29T10:15:34Z 2247.12 2013-06-29T10:15:41Z 2249.13 2013-06-29T10:15:48Z 2251.87 2013-06-29T10:15:56Z 2254.82 2013-06-29T10:16:04Z 2257.09 2013-06-29T10:16:13Z 2261.92 2013-06-29T10:16:23Z 2266.51 2013-06-29T10:16:33Z 2271.41 2013-06-29T10:16:44Z 2276.77 2013-06-29T10:16:58Z 2279.47 2013-06-29T10:17:12Z 2282.74 2013-06-29T10:17:26Z 2285.56 2013-06-29T10:17:36Z 2287.92 2013-06-29T10:17:45Z 2288.72 2013-06-29T10:17:53Z 2291.95 2013-06-29T10:18:02Z 2296.76 2013-06-29T10:18:12Z 2300.23 2013-06-29T10:18:20Z 2304.21 2013-06-29T10:18:29Z 2309.12 2013-06-29T10:18:40Z 2314.20 2013-06-29T10:18:54Z 2319.57 2013-06-29T10:19:09Z 2326.59 2013-06-29T10:19:26Z 2330.67 2013-06-29T10:19:35Z 2335.54 2013-06-29T10:19:50Z 2339.97 2013-06-29T10:20:02Z 2346.26 2013-06-29T10:20:19Z 2352.05 2013-06-29T10:20:34Z 2355.84 2013-06-29T10:20:46Z 2361.01 2013-06-29T10:20:59Z 2366.51 2013-06-29T10:21:09Z 2370.23 2013-06-29T10:21:19Z 2376.22 2013-06-29T10:21:32Z 2380.23 2013-06-29T10:21:43Z 2386.55 2013-06-29T10:21:57Z 2390.71 2013-06-29T10:22:08Z 2394.96 2013-06-29T10:22:21Z 2398.69 2013-06-29T10:22:40Z 2403.86 2013-06-29T10:23:01Z 2405.74 2013-06-29T10:23:12Z 2410.11 2013-06-29T10:23:29Z 2413.81 2013-06-29T10:23:42Z 2420.84 2013-06-29T10:23:58Z 2423.91 2013-06-29T10:24:10Z 2427.23 2013-06-29T10:24:20Z 2428.74 2013-06-29T10:24:30Z 2428.79 2013-06-29T10:24:39Z 2429.88 2013-06-29T10:24:47Z 2430.18 2013-06-29T10:24:56Z 2432.55 2013-06-29T10:25:04Z 2433.75 2013-06-29T10:25:11Z 2436.91 2013-06-29T10:25:20Z 2440.72 2013-06-29T10:25:31Z 2444.01 2013-06-29T10:25:39Z 2447.28 2013-06-29T10:25:49Z 2451.47 2013-06-29T10:26:00Z 2455.47 2013-06-29T10:26:10Z 2457.67 2013-06-29T10:26:19Z 2461.29 2013-06-29T10:26:28Z 2465.21 2013-06-29T10:26:37Z 2468.77 2013-06-29T10:26:46Z 2472.57 2013-06-29T10:27:01Z 2476.71 2013-06-29T10:27:09Z 2479.41 2013-06-29T10:27:18Z 2482.07 2013-06-29T10:27:27Z 2485.26 2013-06-29T10:27:35Z 2489.45 2013-06-29T10:27:42Z 2492.10 2013-06-29T10:27:49Z 2492.05 2013-06-29T10:27:57Z 2492.34 2013-06-29T10:28:05Z 2492.76 2013-06-29T10:28:12Z 2494.93 2013-06-29T10:28:19Z 2496.72 2013-06-29T10:28:27Z 2499.41 2013-06-29T10:28:37Z 2502.52 2013-06-29T10:28:45Z 2504.50 2013-06-29T10:28:53Z 2505.56 2013-06-29T10:29:01Z 2505.94 2013-06-29T10:29:09Z 2509.02 2013-06-29T10:29:17Z 2509.05 2013-06-29T10:29:25Z 2510.97 2013-06-29T10:29:33Z 2515.36 2013-06-29T10:29:41Z 2516.05 2013-06-29T10:29:50Z 2519.02 2013-06-29T10:29:58Z 2521.41 2013-06-29T10:30:08Z 2526.23 2013-06-29T10:30:19Z 2533.61 2013-06-29T10:30:30Z 2538.19 2013-06-29T10:30:41Z 2539.89 2013-06-29T10:31:02Z 2543.06 2013-06-29T10:31:14Z 2546.05 2013-06-29T10:31:24Z 2545.64 2013-06-29T10:31:33Z 2547.16 2013-06-29T10:31:48Z 2546.38 2013-06-29T10:31:57Z 2546.29 2013-06-29T10:32:06Z 2547.21 2013-06-29T10:32:15Z 2546.01 2013-06-29T10:32:39Z 2546.65 2013-06-29T10:32:49Z 2547.05 2013-06-29T10:32:58Z 2547.17 2013-06-29T10:33:07Z 2546.90 2013-06-29T10:33:16Z 2547.67 2013-06-29T10:33:34Z 2548.67 2013-06-29T10:33:41Z 2548.98 2013-06-29T10:33:49Z 2547.94 2013-06-29T10:33:57Z 2548.75 2013-06-29T10:34:10Z 2548.21 2013-06-29T10:34:18Z 2547.12 2013-06-29T10:34:25Z 2546.27 2013-06-29T10:34:32Z 2545.64 2013-06-29T10:34:41Z 2546.55 2013-06-29T10:34:49Z 2547.39 2013-06-29T10:34:57Z 2549.37 2013-06-29T10:35:05Z 2550.78 2013-06-29T10:35:13Z 2552.72 2013-06-29T10:35:22Z 2552.37 2013-06-29T10:35:30Z 2553.98 2013-06-29T10:35:38Z 2556.91 2013-06-29T10:35:46Z 2558.01 2013-06-29T10:35:53Z 2559.14 2013-06-29T10:36:01Z 2560.82 2013-06-29T10:36:09Z 2562.29 2013-06-29T10:36:16Z 2564.96 2013-06-29T10:36:25Z 2567.11 2013-06-29T10:36:33Z 2569.02 2013-06-29T10:37:02Z 2570.16 2013-06-29T10:37:10Z 2569.97 2013-06-29T10:37:18Z 2570.89 2013-06-29T10:37:26Z 2571.01 2013-06-29T10:37:37Z 2572.52 2013-06-29T10:37:45Z 2573.30 2013-06-29T10:37:54Z 2575.33 2013-06-29T10:38:03Z 2576.72 2013-06-29T10:38:12Z 2577.68 2013-06-29T10:38:23Z 2581.89 2013-06-29T10:38:32Z 2583.95 2013-06-29T10:38:42Z 2586.22 2013-06-29T10:39:03Z 2589.77 2013-06-29T10:39:14Z 2595.36 2013-06-29T10:39:28Z 2601.41 2013-06-29T10:39:43Z 2606.01 2013-06-29T10:39:51Z 2612.20 2013-06-29T10:39:59Z 2616.34 2013-06-29T10:40:06Z 2622.07 2013-06-29T10:40:17Z 2621.54 2013-06-29T10:40:25Z 2624.56 2013-06-29T10:40:35Z 2629.39 2013-06-29T10:40:46Z 2631.99 2013-06-29T10:40:56Z 2634.82 2013-06-29T10:41:07Z 2638.75 2013-06-29T10:41:18Z 2642.41 2013-06-29T10:41:29Z 2648.42 2013-06-29T10:41:41Z 2651.97 2013-06-29T10:41:50Z 2656.79 2013-06-29T10:42:02Z 2661.02 2013-06-29T10:42:15Z 2665.42 2013-06-29T10:42:30Z 2671.53 2013-06-29T10:42:46Z 2676.63 2013-06-29T10:42:59Z 2684.88 2013-06-29T10:43:14Z 2691.98 2013-06-29T10:43:28Z 2697.65 2013-06-29T10:43:39Z 2702.91 2013-06-29T10:43:49Z 2709.41 2013-06-29T10:44:10Z 2712.29 2013-06-29T10:44:22Z 2716.53 2013-06-29T10:44:43Z 2720.05 2013-06-29T10:44:55Z 2723.44 2013-06-29T10:45:08Z 2727.01 2013-06-29T10:45:26Z 2731.77 2013-06-29T10:45:41Z 2733.92 2013-06-29T10:45:55Z 2732.32 2013-06-29T10:53:18Z 2729.80 2013-06-29T10:53:37Z 2726.91 2013-06-29T10:53:55Z 2725.22 2013-06-29T10:54:10Z 2722.90 2013-06-29T10:54:34Z 2721.44 2013-06-29T10:54:59Z 2720.31 2013-06-29T10:55:18Z 2717.61 2013-06-29T10:55:43Z 2715.99 2013-06-29T10:56:05Z 2714.07 2013-06-29T10:56:24Z 2708.02 2013-06-29T10:56:45Z 2706.03 2013-06-29T10:57:03Z 2703.93 2013-06-29T10:57:16Z 2700.61 2013-06-29T10:57:36Z 2693.22 2013-06-29T10:58:02Z 2681.19 2013-06-29T10:59:11Z 2678.22 2013-06-29T10:59:33Z 2671.96 2013-06-29T10:59:56Z 2668.84 2013-06-29T11:00:16Z 2666.22 2013-06-29T11:00:40Z 2660.65 2013-06-29T11:01:08Z 2655.63 2013-06-29T11:01:48Z 2653.61 2013-06-29T11:02:24Z 2650.38 2013-06-29T11:03:05Z 2643.91 2013-06-29T11:03:53Z 2641.31 2013-06-29T11:04:15Z 2640.05 2013-06-29T11:04:40Z 2637.93 2013-06-29T11:04:58Z 2635.45 2013-06-29T11:05:12Z 2633.25 2013-06-29T11:05:28Z 2628.50 2013-06-29T11:05:53Z 2625.76 2013-06-29T11:06:16Z 2622.36 2013-06-29T11:06:47Z 2618.51 2013-06-29T11:07:09Z 2616.83 2013-06-29T11:07:30Z 2613.31 2013-06-29T11:07:50Z 2611.41 2013-06-29T11:08:08Z 2609.27 2013-06-29T11:08:43Z 2606.17 2013-06-29T11:09:10Z 2603.00 2013-06-29T11:09:37Z 2597.33 2013-06-29T11:10:19Z 2593.05 2013-06-29T11:10:56Z 2586.34 2013-06-29T11:11:26Z 2577.96 2013-06-29T11:11:48Z 2575.58 2013-06-29T11:12:05Z 2573.77 2013-06-29T11:12:19Z 2570.21 2013-06-29T11:12:33Z 2567.43 2013-06-29T11:12:47Z 2564.31 2013-06-29T11:13:02Z 2562.50 2013-06-29T11:13:14Z 2561.13 2013-06-29T11:13:26Z 2559.37 2013-06-29T11:13:38Z 2558.67 2013-06-29T11:14:36Z 2560.63 2013-06-29T11:14:45Z 2562.33 2013-06-29T11:14:53Z 2563.12 2013-06-29T11:15:02Z 2565.43 2013-06-29T11:15:11Z 2566.91 2013-06-29T11:15:19Z 2569.23 2013-06-29T11:15:28Z 2570.56 2013-06-29T11:15:38Z 2575.78 2013-06-29T11:15:48Z 2580.16 2013-06-29T11:16:00Z 2583.29 2013-06-29T11:16:09Z 2584.23 2013-06-29T11:16:19Z 2585.13 2013-06-29T11:16:31Z 2584.93 2013-06-29T11:17:16Z 2586.76 2013-06-29T11:17:28Z 2587.59 2013-06-29T11:18:21Z 2590.31 2013-06-29T11:18:30Z 2591.80 2013-06-29T11:18:40Z 2595.44 2013-06-29T11:18:51Z 2599.72 2013-06-29T11:19:02Z 2600.67 2013-06-29T11:19:29Z 2601.08 2013-06-29T11:19:39Z 2603.50 2013-06-29T11:19:49Z 2604.53 2013-06-29T11:20:00Z 2607.59 2013-06-29T11:20:10Z 2611.91 2013-06-29T11:20:22Z 2614.70 2013-06-29T11:20:33Z 2618.01 2013-06-29T11:20:48Z 2624.11 2013-06-29T11:21:01Z 2626.90 2013-06-29T11:21:11Z 2632.75 2013-06-29T11:21:24Z 2635.01 2013-06-29T11:21:34Z 2636.29 2013-06-29T11:21:51Z 2640.07 2013-06-29T11:22:06Z 2643.65 2013-06-29T11:22:19Z 2650.21 2013-06-29T11:22:47Z 2652.72 2013-06-29T11:23:05Z 2657.95 2013-06-29T11:23:23Z 2661.21 2013-06-29T11:23:36Z 2666.31 2013-06-29T11:23:51Z 2672.37 2013-06-29T11:24:04Z 2675.97 2013-06-29T11:24:14Z 2678.64 2013-06-29T11:24:28Z 2682.69 2013-06-29T11:24:44Z 2686.16 2013-06-29T11:25:03Z 2687.28 2013-06-29T11:25:21Z 2689.92 2013-06-29T11:25:46Z 2692.75 2013-06-29T11:25:56Z 2694.78 2013-06-29T11:26:07Z 2696.31 2013-06-29T11:26:21Z 2699.41 2013-06-29T11:26:36Z 2700.67 2013-06-29T11:26:48Z 2705.13 2013-06-29T11:27:03Z 2708.62 2013-06-29T11:27:15Z 2713.36 2013-06-29T11:27:28Z 2718.38 2013-06-29T11:56:44Z 2718.05 2013-06-29T11:56:56Z 2716.13 2013-06-29T11:57:09Z 2714.65 2013-06-29T11:57:24Z 2712.49 2013-06-29T11:57:48Z 2709.11 2013-06-29T11:58:07Z 2706.72 2013-06-29T11:58:24Z 2699.16 2013-06-29T11:59:03Z 2689.25 2013-06-29T11:59:31Z 2674.25 2013-06-29T12:00:09Z 2670.14 2013-06-29T12:00:32Z 2663.17 2013-06-29T12:01:28Z 2655.62 2013-06-29T12:02:21Z 2653.09 2013-06-29T12:03:42Z 2630.95 2013-06-29T12:05:28Z 2624.16 2013-06-29T12:06:30Z 2618.31 2013-06-29T12:07:53Z 2610.62 2013-06-29T12:08:47Z 2604.03 2013-06-29T12:09:31Z 2600.47 2013-06-29T12:09:52Z 2595.15 2013-06-29T12:10:21Z 2588.70 2013-06-29T12:10:55Z 2584.16 2013-06-29T12:11:33Z 2575.85 2013-06-29T12:12:33Z 2573.24 2013-06-29T12:13:14Z 2572.17 2013-06-29T12:13:49Z 2570.48 2013-06-29T12:14:20Z 2567.01 2013-06-29T12:14:34Z 2562.30 2013-06-29T12:14:54Z 2559.64 2013-06-29T12:15:07Z 2558.02 2013-06-29T12:15:17Z 2556.87 2013-06-29T12:15:33Z 2551.35 2013-06-29T12:17:43Z 2549.71 2013-06-29T12:18:00Z 2549.16 2013-06-29T12:19:18Z 2546.07 2013-06-29T12:19:47Z 2540.74 2013-06-29T12:21:45Z 2541.52 2013-06-29T12:23:58Z 2542.91 2013-06-29T12:24:19Z 2541.73 2013-06-29T12:24:34Z 2539.34 2013-06-29T12:24:49Z 2536.49 2013-06-29T12:25:10Z 2531.44 2013-06-29T12:25:30Z 2528.64 2013-06-29T12:25:47Z 2526.86 2013-06-29T12:26:14Z 2524.93 2013-06-29T12:26:33Z 2523.46 2013-06-29T12:26:52Z 2523.21 2013-06-29T12:27:05Z 2520.64 2013-06-29T12:27:32Z 2520.51 2013-06-29T12:27:47Z 2519.92 2013-06-29T12:28:05Z 2521.32 2013-06-29T12:28:28Z 2523.34 2013-06-29T12:28:42Z 2523.69 2013-06-29T12:28:55Z 2525.17 2013-06-29T12:29:08Z 2525.01 2013-06-29T12:29:38Z 2523.48 2013-06-29T12:32:20Z 2521.01 2013-06-29T12:32:36Z 2517.81 2013-06-29T12:32:52Z 2514.45 2013-06-29T12:33:09Z 2509.81 2013-06-29T12:33:33Z 2506.91 2013-06-29T12:33:49Z 2503.25 2013-06-29T12:34:13Z 2500.64 2013-06-29T12:34:33Z 2499.24 2013-06-29T12:34:53Z 2497.97 2013-06-29T12:35:10Z 2495.24 2013-06-29T12:35:32Z 2496.17 2013-06-29T12:35:54Z 2495.75 2013-06-29T12:36:10Z 2496.87 2013-06-29T12:36:22Z 2487.65 2013-06-29T12:40:35Z 2474.21 2013-06-29T12:41:23Z 2467.11 2013-06-29T12:42:04Z 2455.39 2013-06-29T12:44:20Z 2445.83 2013-06-29T12:45:33Z 2433.90 2013-06-29T12:47:12Z 2426.84 2013-06-29T12:47:52Z 2420.04 2013-06-29T12:48:16Z 2415.55 2013-06-29T12:48:38Z 2413.59 2013-06-29T12:49:00Z 2411.38 2013-06-29T12:49:26Z 2408.68 2013-06-29T12:49:46Z 2405.61 2013-06-29T12:50:19Z 2403.02 2013-06-29T12:50:39Z 2401.65 2013-06-29T12:51:30Z 2400.70 2013-06-29T12:51:52Z 2400.05 2013-06-29T12:52:59Z 2397.24 2013-06-29T12:53:14Z 2394.46 2013-06-29T12:53:32Z 2391.90 2013-06-29T12:53:51Z 2388.29 2013-06-29T12:54:07Z 2385.47 2013-06-29T12:54:23Z 2381.81 2013-06-29T12:54:37Z 2379.21 2013-06-29T12:54:50Z 2376.93 2013-06-29T12:55:03Z 2376.04 2013-06-29T12:55:17Z 2375.37 2013-06-29T12:55:30Z 2373.74 2013-06-29T12:55:50Z 2370.95 2013-06-29T12:56:14Z 2368.93 2013-06-29T12:56:30Z 2362.69 2013-06-29T12:57:22Z 2358.73 2013-06-29T12:58:07Z 2356.24 2013-06-29T12:58:24Z 2350.60 2013-06-29T12:58:49Z 2344.61 2013-06-29T12:59:20Z 2340.41 2013-06-29T12:59:51Z 2336.59 2013-06-29T13:00:28Z 2335.93 2013-06-29T13:00:55Z 2325.42 2013-06-29T13:01:52Z 2318.81 2013-06-29T13:02:18Z 2311.66 2013-06-29T13:02:55Z 2305.68 2013-06-29T13:03:32Z 2300.17 2013-06-29T13:04:42Z 2290.99 2013-06-29T13:05:17Z 2292.73 2013-06-29T13:05:48Z 2288.61 2013-06-29T13:06:43Z 2278.83 2013-06-29T13:07:42Z 2271.32 2013-06-29T13:08:37Z 2262.29 2013-06-29T13:10:15Z 2256.68 2013-06-29T13:11:23Z 2227.43 2013-06-29T13:13:10Z 2224.09 2013-06-29T13:13:31Z 2219.60 2013-06-29T13:13:53Z 2215.05 2013-06-29T13:14:17Z 2211.82 2013-06-29T13:14:44Z 2212.05 2013-06-29T13:15:07Z 2211.21 2013-06-29T13:15:28Z 2211.93 2013-06-29T13:15:42Z 2213.04 2013-06-29T13:16:07Z 2213.89 2013-06-29T13:16:19Z 2215.93 2013-06-29T13:16:28Z 2217.91 2013-06-29T13:16:38Z 2203.47 2013-06-29T13:19:06Z 2203.59 2013-06-29T13:19:21Z 2202.48 2013-06-29T13:19:33Z 2200.06 2013-06-29T13:19:46Z 2197.76 2013-06-29T13:20:01Z 2196.61 2013-06-29T13:20:16Z 2193.82 2013-06-29T13:20:44Z 2192.36 2013-06-29T13:20:58Z 2189.99 2013-06-29T13:21:15Z 2186.61 2013-06-29T13:21:32Z 2184.22 2013-06-29T13:21:48Z 2182.01 2013-06-29T13:22:17Z 2176.68 2013-06-29T13:22:48Z 2157.54 2013-06-29T13:23:29Z 2154.09 2013-06-29T13:23:49Z 2146.80 2013-06-29T13:26:03Z 2144.31 2013-06-29T13:26:22Z 2141.32 2013-06-29T13:27:02Z 2137.21 2013-06-29T13:27:16Z 2133.72 2013-06-29T13:27:31Z 2126.95 2013-06-29T13:28:27Z 2123.91 2013-06-29T13:30:50Z 2115.79 2013-06-29T13:31:17Z 2107.05 2013-06-29T13:33:15Z 2104.55 2013-06-29T13:34:21Z 2097.22 2013-06-29T13:34:49Z 2072.99 2013-06-29T13:37:23Z 2056.01 2013-06-29T13:39:19Z 2049.42 2013-06-29T13:39:50Z 2044.04 2013-06-29T13:40:11Z 2035.78 2013-06-29T13:40:55Z 2028.11 2013-06-29T13:41:35Z 2027.46 2013-06-29T13:41:52Z 2025.78 2013-06-29T13:42:44Z 2004.91 2013-06-29T13:44:22Z 2004.35 2013-06-29T14:09:18Z 2005.25 2013-06-29T14:10:05Z 1989.86 2014-06-23T06:10:38Z 1990.30 2014-06-23T06:10:44Z 1990.81 2014-06-23T06:10:51Z 1993.52 2014-06-23T06:11:06Z 1996.61 2014-06-23T06:11:25Z 1996.58 2014-06-23T06:11:43Z 1999.30 2014-06-23T06:12:01Z 1998.99 2014-06-23T06:12:19Z 1998.63 2014-06-23T06:12:36Z 1999.15 2014-06-23T06:12:53Z 2000.47 2014-06-23T06:13:11Z 2001.77 2014-06-23T06:13:28Z 2001.84 2014-06-23T06:13:46Z 2001.42 2014-06-23T06:14:05Z 2001.72 2014-06-23T06:14:23Z 2002.11 2014-06-23T06:14:56Z 2001.82 2014-06-23T06:15:13Z 2002.78 2014-06-23T06:15:30Z 2003.72 2014-06-23T06:16:05Z 2004.06 2014-06-23T06:16:32Z 2005.21 2014-06-23T06:16:49Z 2004.69 2014-06-23T06:17:05Z 2003.71 2014-06-23T06:17:21Z 2002.38 2014-06-23T06:17:36Z 2001.63 2014-06-23T06:17:51Z 2004.23 2014-06-23T06:18:06Z 2004.91 2014-06-23T06:18:26Z 2006.16 2014-06-23T06:18:42Z 2004.85 2014-06-23T06:18:56Z 2004.54 2014-06-23T06:19:11Z 2005.73 2014-06-23T06:19:26Z 2007.66 2014-06-23T06:19:41Z 2007.17 2014-06-23T06:19:59Z 2008.70 2014-06-23T06:20:15Z 2011.08 2014-06-23T06:20:31Z 2011.83 2014-06-23T06:20:47Z 2012.13 2014-06-23T06:21:02Z 2011.41 2014-06-23T06:21:20Z 2013.73 2014-06-23T06:21:36Z 2015.07 2014-06-23T06:21:53Z 2015.84 2014-06-23T06:22:13Z 2018.58 2014-06-23T06:22:38Z 2022.48 2014-06-23T06:23:01Z 2025.11 2014-06-23T06:23:21Z 2027.18 2014-06-23T06:23:42Z 2028.24 2014-06-23T06:24:01Z 2029.10 2014-06-23T06:24:21Z 2031.32 2014-06-23T06:24:45Z 2033.01 2014-06-23T06:25:08Z 2038.79 2014-06-23T06:25:54Z 2042.27 2014-06-23T06:26:40Z 2046.03 2014-06-23T06:27:15Z 2049.56 2014-06-23T06:27:43Z 2051.05 2014-06-23T06:28:09Z 2054.60 2014-06-23T06:28:38Z 2056.65 2014-06-23T06:29:01Z 2060.75 2014-06-23T06:29:27Z 2063.93 2014-06-23T06:30:10Z 2065.22 2014-06-23T06:30:55Z 2070.31 2014-06-23T06:31:28Z 2075.26 2014-06-23T06:32:09Z 2082.11 2014-06-23T06:32:48Z 2084.96 2014-06-23T06:33:20Z 2088.46 2014-06-23T06:34:09Z 2093.15 2014-06-23T06:34:42Z 2096.28 2014-06-23T06:35:06Z 2098.12 2014-06-23T06:35:34Z 2097.36 2014-06-23T06:35:56Z 2098.18 2014-06-23T06:36:28Z 2100.81 2014-06-23T06:37:01Z 2106.71 2014-06-23T06:38:54Z 2106.28 2014-06-23T06:39:28Z 2107.49 2014-06-23T06:39:48Z 2110.13 2014-06-23T06:40:09Z 2112.66 2014-06-23T06:40:27Z 2112.74 2014-06-23T06:40:44Z 2111.98 2014-06-23T06:40:57Z 2112.03 2014-06-23T06:41:15Z 2111.28 2014-06-23T06:41:33Z 2111.66 2014-06-23T06:41:54Z 2112.92 2014-06-23T06:42:16Z 2113.11 2014-06-23T06:42:33Z 2114.38 2014-06-23T06:42:51Z 2114.30 2014-06-23T06:43:09Z 2115.68 2014-06-23T06:43:26Z 2117.55 2014-06-23T06:43:43Z 2119.33 2014-06-23T06:44:01Z 2120.12 2014-06-23T06:44:17Z 2123.59 2014-06-23T06:44:34Z 2125.09 2014-06-23T06:44:56Z 2125.74 2014-06-23T06:45:13Z 2127.43 2014-06-23T06:45:33Z 2127.91 2014-06-23T06:45:52Z 2129.70 2014-06-23T06:46:11Z 2130.83 2014-06-23T06:46:30Z 2133.32 2014-06-23T06:46:48Z 2134.55 2014-06-23T06:47:11Z 2134.95 2014-06-23T06:47:46Z 2135.45 2014-06-23T06:48:09Z 2134.78 2014-06-23T06:48:30Z 2134.14 2014-06-23T06:48:57Z 2131.87 2014-06-23T06:49:26Z 2128.72 2014-06-23T06:49:48Z 2126.91 2014-06-23T06:50:09Z 2126.88 2014-06-23T06:50:51Z 2128.32 2014-06-23T06:51:15Z 2130.94 2014-06-23T06:51:34Z 2151.97 2014-06-23T06:51:56Z 2156.29 2014-06-23T06:52:18Z 2157.48 2014-06-23T06:52:46Z 2157.17 2014-06-23T06:53:10Z 2158.80 2014-06-23T06:53:35Z 2165.32 2014-06-23T06:55:05Z 2165.13 2014-06-23T06:55:25Z 2165.91 2014-06-23T06:55:50Z 2166.40 2014-06-23T06:56:12Z 2168.41 2014-06-23T06:56:46Z 2168.69 2014-06-23T06:57:10Z 2169.32 2014-06-23T06:57:31Z 2172.00 2014-06-23T06:57:49Z 2173.68 2014-06-23T06:58:15Z 2177.27 2014-06-23T06:58:37Z 2179.46 2014-06-23T06:58:59Z 2180.65 2014-06-23T06:59:21Z 2181.92 2014-06-23T06:59:45Z 2185.01 2014-06-23T07:00:08Z 2184.47 2014-06-23T07:00:24Z 2185.04 2014-06-23T07:00:46Z 2184.15 2014-06-23T07:01:01Z 2185.09 2014-06-23T07:01:23Z 2185.31 2014-06-23T07:01:47Z 2185.66 2014-06-23T07:02:10Z 2189.14 2014-06-23T07:02:32Z 2190.03 2014-06-23T07:03:00Z 2191.79 2014-06-23T07:03:23Z 2195.42 2014-06-23T07:03:41Z 2195.71 2014-06-23T07:04:08Z 2197.33 2014-06-23T07:04:28Z 2199.53 2014-06-23T07:04:49Z 2199.75 2014-06-23T07:05:11Z 2202.47 2014-06-23T07:05:36Z 2203.86 2014-06-23T07:06:00Z 2205.76 2014-06-23T07:06:25Z 2209.79 2014-06-23T07:06:49Z 2216.40 2014-06-23T07:08:02Z 2216.71 2014-06-23T07:11:09Z 2217.63 2014-06-23T07:11:35Z 2220.81 2014-06-23T07:11:55Z 2220.06 2014-06-23T07:12:27Z 2220.76 2014-06-23T07:12:51Z 2223.12 2014-06-23T07:13:28Z 2224.33 2014-06-23T07:13:59Z 2228.42 2014-06-23T07:14:30Z 2230.61 2014-06-23T07:14:58Z 2229.34 2014-06-23T07:15:23Z 2230.98 2014-06-23T07:16:07Z 2232.96 2014-06-23T07:16:39Z 2238.22 2014-06-23T07:17:16Z 2245.51 2014-06-23T07:18:03Z 2257.80 2014-06-23T07:18:58Z 2265.40 2014-06-23T07:19:37Z 2266.27 2014-06-23T07:19:56Z 2267.13 2014-06-23T07:20:20Z 2280.49 2014-06-23T07:22:25Z 2284.21 2014-06-23T07:23:05Z 2289.37 2014-06-23T07:23:57Z 2301.38 2014-06-23T07:24:35Z 2315.46 2014-06-23T07:25:41Z 2324.93 2014-06-23T07:27:10Z 2330.11 2014-06-23T07:27:53Z 2336.48 2014-06-23T07:28:41Z 2343.82 2014-06-23T07:29:51Z 2350.38 2014-06-23T07:30:31Z 2357.24 2014-06-23T07:32:02Z 2363.58 2014-06-23T07:32:56Z 2358.53 2014-06-23T07:33:40Z 2374.08 2014-06-07T13:35:15Z 2376.87 2014-06-07T13:35:45Z 2379.93 2014-06-07T13:36:32Z 2383.80 2014-06-07T13:37:05Z 2396.79 2014-06-07T13:38:29Z 2399.65 2014-06-07T13:38:58Z 2396.59 2014-06-07T13:40:21Z 2404.23 2014-06-07T13:41:30Z 2411.15 2014-06-07T13:41:47Z 2416.61 2014-06-07T13:42:07Z 2418.31 2014-06-07T13:42:30Z 2424.78 2014-06-07T13:43:44Z 2428.39 2014-06-07T13:44:25Z 2429.48 2014-06-07T13:46:26Z 2433.13 2014-06-07T13:46:52Z 2437.98 2014-06-07T13:48:01Z 2441.25 2014-06-07T13:48:24Z 2444.13 2014-06-07T13:48:43Z 2448.82 2014-06-07T13:49:19Z 2451.58 2014-06-07T13:49:50Z 2451.61 2014-06-07T13:50:14Z 2450.31 2014-06-07T13:50:30Z 2459.70 2014-06-07T13:50:52Z 2463.05 2014-06-07T13:51:12Z 2463.42 2014-06-07T13:51:33Z 2463.76 2014-06-07T13:51:48Z 2464.41 2014-06-07T13:52:00Z 2464.84 2014-06-07T13:52:15Z 2465.29 2014-06-07T13:52:29Z 2466.21 2014-06-07T13:52:46Z 2467.54 2014-06-07T13:53:01Z 2469.71 2014-06-07T13:54:55Z 2471.01 2014-06-07T13:55:10Z 2471.43 2014-06-07T13:55:22Z 2473.11 2014-06-07T13:55:36Z 2476.05 2014-06-07T13:55:52Z 2478.95 2014-06-07T13:56:20Z 2481.25 2014-06-07T13:56:36Z 2481.01 2014-06-07T13:56:49Z 2481.06 2014-06-07T13:57:03Z 2481.75 2014-06-07T13:57:16Z 2482.95 2014-06-07T13:57:30Z 2484.51 2014-06-07T13:57:44Z 2486.81 2014-06-07T13:57:58Z 2487.88 2014-06-07T13:58:12Z 2489.45 2014-06-07T13:58:32Z 2493.49 2014-06-07T13:58:50Z 2494.35 2014-06-07T13:59:13Z 2496.44 2014-06-07T13:59:29Z 2498.72 2014-06-07T13:59:46Z 2501.04 2014-06-07T14:00:04Z 2503.77 2014-06-07T14:00:19Z 2504.78 2014-06-07T14:00:34Z 2506.02 2014-06-07T14:00:49Z 2507.61 2014-06-07T14:01:03Z 2508.35 2014-06-07T14:01:18Z 2508.97 2014-06-07T14:01:33Z 2510.54 2014-06-07T14:01:50Z 2511.57 2014-06-07T14:02:09Z 2511.59 2014-06-07T14:02:26Z 2512.58 2014-06-07T14:02:42Z 2513.96 2014-06-07T14:02:58Z 2516.32 2014-06-07T14:03:14Z 2518.60 2014-06-07T14:03:27Z 2519.52 2014-06-07T14:03:40Z 2519.41 2014-06-07T14:03:54Z 2518.98 2014-06-07T14:04:08Z 2519.96 2014-06-07T14:04:22Z 2522.22 2014-06-07T14:04:35Z 2525.28 2014-06-07T14:04:50Z 2526.58 2014-06-07T14:05:02Z 2527.21 2014-06-07T14:05:15Z 2527.98 2014-06-07T14:05:28Z 2527.94 2014-06-07T14:05:40Z 2528.70 2014-06-07T14:05:52Z 2528.82 2014-06-07T14:06:12Z 2528.31 2014-06-07T14:07:21Z 2535.58 2014-08-18T07:11:19Z 2536.03 2014-08-18T07:11:20.68Z 2537.18 2014-08-18T07:11:24.94Z 2537.16 2014-08-18T07:11:30.94Z 2537.18 2014-08-18T07:11:37.94Z 2539.59 2014-08-18T07:11:51.94Z 2541.41 2014-08-18T07:11:56.94Z 2542.32 2014-08-18T07:11:58.94Z 2540.40 2014-08-18T07:12:13.94Z 2543.36 2014-08-18T07:12:24.94Z 2547.23 2014-08-18T07:12:34.94Z 2541.48 2014-08-18T07:12:37.94Z 2540.96 2014-08-18T07:12:38.94Z 2546.78 2014-08-18T07:12:42.94Z 2549.18 2014-08-18T07:12:46.94Z 2548.64 2014-08-18T07:12:51.94Z 2549.17 2014-08-18T07:13:04.94Z 2552.91 2014-08-18T07:13:15.94Z 2555.30 2014-08-18T07:13:19.94Z 2555.34 2014-08-18T07:13:20.94Z 2559.72 2014-08-18T07:13:24.94Z 2558.22 2014-08-18T07:13:30.94Z 2559.30 2014-08-18T07:13:31.94Z 2560.66 2014-08-18T07:13:34.94Z 2563.58 2014-08-18T07:13:42.94Z 2564.91 2014-08-18T07:13:47.94Z 2566.45 2014-08-18T07:13:55.94Z 2567.36 2014-08-18T07:13:57.94Z 2567.31 2014-08-18T07:14:01.94Z 2570.72 2014-08-18T07:14:11.94Z 2573.65 2014-08-18T07:14:22.94Z 2575.56 2014-08-18T07:14:29.94Z 2577.97 2014-08-18T07:14:41.94Z 2580.84 2014-08-18T07:14:49.94Z 2583.77 2014-08-18T07:14:58.94Z 2585.65 2014-08-18T07:15:06.94Z 2587.05 2014-08-18T07:15:09.94Z 2588.52 2014-08-18T07:15:19.94Z 2591.93 2014-08-18T07:15:31.94Z 2595.21 2014-08-18T07:15:40.94Z 2598.12 2014-08-18T07:15:52.94Z 2600.53 2014-08-18T07:15:59.94Z 2603.00 2014-08-18T07:16:11.94Z 2604.41 2014-08-18T07:16:15.94Z 2606.35 2014-08-18T07:16:26.94Z 2609.30 2014-08-18T07:16:36.94Z 2610.15 2014-08-18T07:16:38.94Z 2612.59 2014-08-18T07:16:50.94Z 2615.47 2014-08-18T07:16:56.94Z 2618.34 2014-08-18T07:17:06.94Z 2621.21 2014-08-18T07:17:19.94Z 2622.13 2014-08-18T07:17:22.94Z 2625.01 2014-08-18T07:17:34.94Z 2627.00 2014-08-18T07:17:39.94Z 2628.41 2014-08-18T07:17:45.94Z 2631.83 2014-08-18T07:17:55.94Z 2635.70 2014-08-18T07:18:07.94Z 2636.69 2014-08-18T07:18:09.94Z 2639.07 2014-08-18T07:18:19.94Z 2642.31 2014-08-18T07:18:32.94Z 2644.24 2014-08-18T07:18:36.94Z 2644.71 2014-08-18T07:18:38.94Z 2647.12 2014-08-18T07:18:49.94Z 2647.68 2014-08-18T07:18:50.94Z 2649.57 2014-08-18T07:18:55.94Z 2649.59 2014-08-18T07:18:56.94Z 2653.43 2014-08-18T07:19:05.94Z 2654.31 2014-08-18T07:19:19.94Z 2656.76 2014-08-18T07:19:30.94Z 2661.18 2014-08-18T07:19:40.94Z 2662.58 2014-08-18T07:19:44.94Z 2665.47 2014-08-18T07:19:52.94Z 2666.81 2014-08-18T07:19:57.94Z 2668.31 2014-08-18T07:20:02.94Z 2668.86 2014-08-18T07:20:03.94Z 2672.63 2014-08-18T07:20:13.94Z 2673.66 2014-08-18T07:20:15.94Z 2676.01 2014-08-18T07:20:21.94Z 2676.93 2014-08-18T07:20:23.94Z 2677.46 2014-08-18T07:20:24.94Z 2679.34 2014-08-18T07:20:27.94Z 2680.35 2014-08-18T07:20:30.94Z 2681.32 2014-08-18T07:20:36.94Z 2684.11 2014-08-18T07:20:46.94Z 2684.62 2014-08-18T07:20:58.94Z 2686.17 2014-08-18T07:21:00.94Z 2687.09 2014-08-18T07:21:03.94Z 2686.51 2014-08-18T07:21:05.94Z 2688.92 2014-08-18T07:21:18.94Z 2688.93 2014-08-18T07:21:35.94Z 2688.52 2014-08-18T07:21:47.94Z 2691.44 2014-08-18T07:21:58.94Z 2690.95 2014-08-18T07:22:13.94Z 2690.92 2014-08-18T07:22:15.94Z 2692.81 2014-08-18T07:22:27.94Z 2693.31 2014-08-18T07:22:29.94Z 2695.25 2014-08-18T07:22:38.94Z 2697.65 2014-08-18T07:22:46.94Z 2698.66 2014-08-18T07:22:49.94Z 2699.05 2014-08-18T07:22:58.94Z 2699.57 2014-08-18T07:23:22.94Z 2700.05 2014-08-18T07:23:46.94Z 2702.41 2014-08-18T07:23:58.94Z 2703.94 2014-08-18T07:24:01.94Z 2707.22 2014-08-18T07:24:16.94Z 2708.21 2014-08-18T07:24:17.94Z 2707.22 2014-08-18T07:24:29.94Z 2708.70 2014-08-18T07:24:45.94Z 2706.75 2014-08-18T07:24:49.94Z 2706.31 2014-08-18T07:25:03.94Z 2704.86 2014-08-18T07:25:37.94Z 2705.37 2014-08-18T07:26:08.94Z 2704.81 2014-08-18T07:26:44.94Z 2704.39 2014-08-18T07:27:10.94Z 2704.33 2014-08-18T07:27:40.94Z 2704.38 2014-08-18T07:28:07.94Z 2704.81 2014-08-18T07:28:21.94Z 2705.32 2014-08-18T07:28:35.94Z 2704.36 2014-08-18T07:28:49.94Z 2705.39 2014-08-18T07:29:08.94Z 2704.86 2014-08-18T07:29:21.94Z 2704.83 2014-08-18T07:29:31.94Z 2703.46 2014-08-18T07:29:50.94Z 2701.09 2014-08-18T07:30:05.94Z 2698.14 2014-08-18T07:30:19.94Z 2698.61 2014-08-18T07:30:20.94Z 2695.26 2014-08-18T07:30:34.94Z 2692.81 2014-08-18T07:30:52.94Z 2689.92 2014-08-18T07:31:09.94Z 2687.59 2014-08-18T07:31:23.94Z 2685.68 2014-08-18T07:31:37.94Z 2683.29 2014-08-18T07:31:51.94Z 2681.34 2014-08-18T07:32:05.94Z 2678.97 2014-08-18T07:32:18.94Z 2676.98 2014-08-18T07:32:31.94Z 2674.58 2014-08-18T07:32:45.94Z 2672.67 2014-08-18T07:32:57.94Z 2671.66 2014-08-18T07:33:13.94Z 2668.31 2014-08-18T07:33:25.94Z 2666.42 2014-08-18T07:33:37.94Z 2663.52 2014-08-18T07:33:50.94Z 2662.04 2014-08-18T07:34:03.94Z 2659.62 2014-08-18T07:34:16.94Z 2656.74 2014-08-18T07:34:30.94Z 2653.97 2014-08-18T07:34:44.94Z 2652.43 2014-08-18T07:35:02.94Z 2651.95 2014-08-18T07:35:16.94Z 2652.48 2014-08-18T07:35:39.94Z 2651.01 2014-08-18T07:35:59.94Z 2649.51 2014-08-18T07:36:11.94Z 2648.11 2014-08-18T07:36:26.94Z 2645.76 2014-08-18T07:36:41.94Z 2642.83 2014-08-18T07:36:58.94Z 2639.47 2014-08-18T07:37:15.94Z 2636.68 2014-08-18T07:37:31.94Z 2634.28 2014-08-18T07:37:50.94Z 2631.33 2014-08-18T07:38:03.94Z 2628.98 2014-08-18T07:38:19.94Z 2626.59 2014-08-18T07:38:35.94Z 2624.17 2014-08-18T07:38:50.94Z 2622.11 2014-08-18T07:39:04.94Z 2619.32 2014-08-18T07:39:21.94Z 2616.43 2014-08-18T07:39:35.94Z 2614.10 2014-08-18T07:39:49.94Z 2612.60 2014-08-18T07:40:05.94Z 2610.11 2014-08-18T07:40:22.94Z 2607.27 2014-08-18T07:40:36.94Z 2605.37 2014-08-18T07:40:51.94Z 2602.47 2014-08-18T07:41:03.94Z 2600.06 2014-08-18T07:41:19.94Z 2599.19 2014-08-18T07:41:33.94Z 2596.21 2014-08-18T07:41:49.94Z 2593.81 2014-08-18T07:42:03.94Z 2591.48 2014-08-18T07:42:14.94Z 2589.52 2014-08-18T07:42:29.94Z 2586.68 2014-08-18T07:42:43.94Z 2584.64 2014-08-18T07:42:58.94Z 2584.69 2014-08-18T07:43:20.94Z 2584.69 2014-08-18T07:43:45.94Z 2584.63 2014-08-18T07:44:10.94Z 2584.21 2014-08-18T07:44:38.94Z 2583.77 2014-08-18T07:44:55.94Z 2581.31 2014-08-18T07:45:09.94Z 2578.92 2014-08-18T07:45:23.94Z 2577.03 2014-08-18T07:45:36.94Z 2574.18 2014-08-18T07:45:51.94Z 2572.68 2014-08-18T07:46:04.94Z 2570.29 2014-08-18T07:46:19.94Z 2566.92 2014-08-18T07:46:34.94Z 2564.09 2014-08-18T07:46:49.94Z 2561.61 2014-08-18T07:47:06.94Z 2559.79 2014-08-18T07:47:20.94Z 2556.89 2014-08-18T07:47:34.94Z 2554.81 2014-08-18T07:47:55.94Z 2554.80 2014-08-18T07:48:16.94Z 2553.93 2014-08-18T07:48:34.94Z 2552.01 2014-08-18T07:48:51.94Z 2549.63 2014-08-18T07:49:04.94Z 2547.30 2014-08-18T07:49:19.94Z 2545.80 2014-08-18T07:49:37.94Z 2543.36 2014-08-18T07:49:50.94Z 2540.47 2014-08-18T07:50:04.94Z 2538.57 2014-08-18T07:50:18.94Z 2535.67 2014-08-18T07:50:34.94Z 2532.31 2014-08-18T07:50:51.94Z 2529.92 2014-08-18T07:51:06.94Z 2528.41 2014-08-18T07:51:21.94Z 2526.05 2014-08-18T07:51:33.94Z 2523.69 2014-08-18T07:51:45.94Z 2521.76 2014-08-18T07:51:59.94Z 2520.28 2014-08-18T07:52:13.94Z 2518.31 2014-08-18T07:52:27.94Z 2515.46 2014-08-18T07:52:40.94Z 2513.08 2014-08-18T07:52:56.94Z 2510.18 2014-08-18T07:53:12.94Z 2510.11 2014-08-18T07:53:26.94Z 2509.73 2014-08-18T07:53:31.94Z 2513.03 2014-08-18T07:53:47.94Z 2514.08 2014-08-18T07:53:56.94Z 2514.06 2014-08-18T07:53:57.94Z 2516.43 2014-08-18T07:54:10.94Z 2516.48 2014-08-18T07:54:14.94Z 2517.47 2014-08-18T07:54:18.94Z 2519.86 2014-08-18T07:54:34.94Z 2519.34 2014-08-18T07:54:56.94Z 2518.86 2014-08-18T07:55:11.94Z 2515.91 2014-08-18T07:55:25.94Z 2514.01 2014-08-18T07:55:38.94Z 2512.17 2014-08-18T07:55:50.94Z 2509.22 2014-08-18T07:56:07.94Z 2506.85 2014-08-18T07:56:23.94Z 2504.91 2014-08-18T07:56:36.94Z 2502.55 2014-08-18T07:56:52.94Z 2501.07 2014-08-18T07:57:04.94Z 2497.69 2014-08-18T07:57:20.94Z 2495.22 2014-08-18T07:57:35.94Z 2494.34 2014-08-18T07:57:49.94Z 2491.41 2014-08-18T07:58:02.94Z 2490.02 2014-08-18T07:58:17.94Z 2490.10 2014-08-18T07:58:26.94Z 2489.52 2014-08-18T07:58:40.94Z 2488.02 2014-08-18T07:58:56.94Z 2488.02 2014-08-18T07:59:01.94Z 2487.61 2014-08-18T07:59:15.94Z 2487.61 2014-08-18T07:59:24.94Z 2485.25 2014-08-18T07:59:37.94Z 2483.30 2014-08-18T07:59:51.94Z 2481.87 2014-08-18T08:00:04.94Z 2481.81 2014-08-18T08:00:19.94Z 2481.32 2014-08-18T08:00:24.94Z 2481.39 2014-08-18T08:00:36.94Z 2481.33 2014-08-18T08:00:39.94Z 2481.88 2014-08-18T08:00:43.94Z 2482.72 2014-08-18T08:00:48.94Z 2482.77 2014-08-18T08:01:13.94Z 2483.72 2014-08-18T08:01:27.94Z 2484.22 2014-08-18T08:01:37.94Z 2485.24 2014-08-18T08:01:40.94Z 2486.70 2014-08-18T08:01:53.94Z 2488.51 2014-08-18T08:02:07.94Z 2489.01 2014-08-18T08:02:20.94Z 2490.43 2014-08-18T08:02:32.94Z 2490.43 2014-08-18T08:02:35.94Z 2491.49 2014-08-18T08:02:49.94Z 2494.32 2014-08-18T08:02:59.94Z 2496.23 2014-08-18T08:03:11.94Z 2497.70 2014-08-18T08:03:26.94Z 2500.55 2014-08-18T08:03:40.94Z 2501.54 2014-08-18T08:03:51.94Z 2501.05 2014-08-18T08:04:01.94Z 2501.51 2014-08-18T08:04:22.94Z 2502.01 2014-08-18T08:04:39.94Z 2503.47 2014-08-18T08:04:46.94Z 2506.86 2014-08-18T08:04:57.94Z 2509.79 2014-08-18T08:05:10.94Z 2512.20 2014-08-18T08:05:23.94Z 2514.57 2014-08-18T08:05:37.94Z 2516.45 2014-08-18T08:05:49.94Z 2516.93 2014-08-18T08:06:02.94Z 2517.49 2014-08-18T08:06:07.94Z 2518.85 2014-08-18T08:06:14.94Z 2520.71 2014-08-18T08:06:28.94Z 2521.72 2014-08-18T08:06:36.94Z 2521.70 2014-08-18T08:06:38.94Z 2522.66 2014-08-18T08:06:49.94Z 2523.12 2014-08-18T08:06:52.94Z 2525.09 2014-08-18T08:07:07.94Z 2526.59 2014-08-18T08:07:12.94Z 2528.42 2014-08-18T08:07:27.94Z 2529.43 2014-08-18T08:07:39.94Z 2530.37 2014-08-18T08:07:42.94Z 2533.28 2014-08-18T08:07:52.94Z 2534.21 2014-08-18T08:07:59.94Z 2533.72 2014-08-18T08:08:11.94Z 2535.14 2014-08-18T08:08:25.94Z 2536.68 2014-08-18T08:08:38.94Z 2539.98 2014-08-18T08:08:50.94Z 2542.84 2014-08-18T08:09:04.94Z 2545.71 2014-08-18T08:09:17.94Z 2549.67 2014-08-18T08:09:28.94Z 2551.52 2014-08-18T08:09:42.94Z 2551.10 2014-08-18T08:10:08.94Z 2552.92 2014-08-18T08:10:23.94Z 2554.41 2014-08-18T08:10:35.94Z 2555.31 2014-08-18T08:10:52.94Z 2555.38 2014-08-18T08:11:06.94Z 2555.32 2014-08-18T08:11:12.94Z 2567.86 2014-06-22T10:53:17Z 2565.45 2014-06-22T10:53:32Z 2564.90 2014-06-22T10:53:46Z 2564.01 2014-06-22T10:53:58Z 2564.51 2014-06-22T10:54:23Z 2563.08 2014-06-22T10:54:36Z 2561.63 2014-06-22T10:54:46Z 2559.25 2014-06-22T10:54:57Z 2555.87 2014-06-22T10:55:12Z 2553.45 2014-06-22T10:55:23Z 2549.16 2014-06-22T10:55:36Z 2548.68 2014-06-22T10:55:49Z 2548.16 2014-06-22T10:56:03Z 2547.61 2014-06-22T10:56:18Z 2544.32 2014-06-22T10:56:32Z 2543.31 2014-06-22T10:56:47Z 2542.39 2014-06-22T10:57:00Z 2541.97 2014-06-22T10:57:12Z 2538.58 2014-06-22T10:57:27Z 2537.57 2014-06-22T10:57:42Z 2534.74 2014-06-22T10:57:57Z 2533.25 2014-06-22T10:58:11Z 2531.82 2014-06-22T10:58:25Z 2528.47 2014-06-22T10:58:40Z 2527.44 2014-06-22T10:58:55Z 2526.01 2014-06-22T10:59:09Z 2523.11 2014-06-22T10:59:24Z 2521.22 2014-06-22T10:59:37Z 2517.90 2014-06-22T10:59:52Z 2516.94 2014-06-22T11:00:06Z 2516.49 2014-06-22T11:00:20Z 2516.97 2014-06-22T11:00:32Z 2517.46 2014-06-22T11:00:44Z 2516.94 2014-06-22T11:00:50Z 2515.94 2014-06-22T11:01:03Z 2514.08 2014-06-22T11:01:15Z 2513.01 2014-06-22T11:01:31Z 2512.51 2014-06-22T11:01:43Z 2510.18 2014-06-22T11:01:55Z 2508.24 2014-06-22T11:02:05Z 2504.48 2014-06-22T11:02:21Z 2502.09 2014-06-22T11:02:35Z 2500.52 2014-06-22T11:02:50Z 2498.15 2014-06-22T11:03:02Z 2494.34 2014-06-22T11:03:15Z 2493.31 2014-06-22T11:03:26Z 2492.42 2014-06-22T11:03:40Z 2491.90 2014-06-22T11:03:53Z 2490.41 2014-06-22T11:04:09Z 2488.53 2014-06-22T11:04:21Z 2488.59 2014-06-22T11:04:32Z 2487.13 2014-06-22T11:04:43Z 2487.63 2014-06-22T11:04:53Z 2486.62 2014-06-22T11:05:07Z 2486.14 2014-06-22T11:05:21Z 2485.67 2014-06-22T11:05:32Z 2483.25 2014-06-22T11:05:48Z 2480.80 2014-06-22T11:06:02Z 2481.31 2014-06-22T11:06:17Z 2482.31 2014-06-22T11:06:31Z 2480.86 2014-06-22T11:06:45Z 2480.40 2014-06-22T11:07:01Z 2480.40 2014-06-22T11:07:15Z 2483.24 2014-06-22T11:07:31Z 2482.80 2014-06-22T11:07:44Z 2483.74 2014-06-22T11:08:08Z 2485.61 2014-06-22T11:08:27Z 2485.63 2014-06-22T11:08:45Z 2486.13 2014-06-22T11:09:07Z 2485.61 2014-06-22T11:09:24Z 2487.11 2014-06-22T11:09:39Z 2487.66 2014-06-22T11:09:55Z 2486.61 2014-06-22T11:10:11Z 2486.65 2014-06-22T11:10:28Z 2483.71 2014-06-22T11:10:48Z 2481.81 2014-06-22T11:11:08Z 2479.99 2014-06-22T11:11:26Z 2479.46 2014-06-22T11:11:44Z 2478.48 2014-06-22T11:11:58Z 2476.54 2014-06-22T11:12:22Z 2477.02 2014-06-22T11:12:41Z 2476.51 2014-06-22T11:12:59Z 2477.09 2014-06-22T11:13:21Z 2478.00 2014-06-22T11:13:40Z 2476.56 2014-06-22T11:14:03Z 2475.54 2014-06-22T11:14:26Z 2475.16 2014-06-22T11:14:46Z 2472.75 2014-06-22T11:15:03Z 2470.74 2014-06-22T11:15:20Z 2474.12 2014-06-22T11:15:39Z 2472.26 2014-06-22T11:15:59Z 2467.81 2014-06-22T11:16:14Z 2466.91 2014-06-22T11:16:32Z 2467.44 2014-06-22T11:16:51Z 2466.95 2014-06-22T11:17:09Z 2466.50 2014-06-22T11:17:30Z 2465.93 2014-06-22T11:17:55Z 2466.94 2014-06-22T11:18:11Z 2469.86 2014-06-22T11:18:38Z 2468.87 2014-06-22T11:18:53Z 2468.32 2014-06-22T11:19:10Z 2469.80 2014-06-22T11:19:28Z 2469.31 2014-06-22T11:19:44Z 2468.81 2014-06-22T11:20:00Z 2465.45 2014-06-22T11:20:19Z 2463.58 2014-06-22T11:20:34Z 2460.24 2014-06-22T11:20:49Z 2458.74 2014-06-22T11:21:11Z 2455.88 2014-06-22T11:21:27Z 2451.07 2014-06-22T11:21:42Z 2448.67 2014-06-22T11:21:59Z 2449.20 2014-06-22T11:22:12Z 2448.65 2014-06-22T11:22:26Z 2447.22 2014-06-22T11:22:40Z 2443.81 2014-06-22T11:22:54Z 2443.36 2014-06-22T11:23:07Z 2442.46 2014-06-22T11:23:20Z 2442.42 2014-06-22T11:23:37Z 2442.47 2014-06-22T11:23:53Z 2443.37 2014-06-22T11:24:11Z 2445.71 2014-06-22T11:24:30Z 2445.36 2014-06-22T11:24:49Z 2445.78 2014-06-22T11:25:05Z 2446.22 2014-06-22T11:25:24Z 2446.72 2014-06-22T11:25:39Z 2450.11 2014-06-22T11:25:59Z 2444.90 2014-06-22T11:26:15Z 2443.82 2014-06-22T11:26:27Z 2442.48 2014-06-22T11:26:43Z 2439.03 2014-06-22T11:26:56Z 2436.68 2014-06-22T11:27:12Z 2435.66 2014-06-22T11:27:30Z 2436.12 2014-06-22T11:27:50Z 2434.27 2014-06-22T11:28:10Z 2433.21 2014-06-22T11:28:29Z 2430.41 2014-06-22T11:28:47Z 2427.01 2014-06-22T11:29:07Z 2425.12 2014-06-22T11:29:23Z 2424.70 2014-06-22T11:29:38Z 2424.16 2014-06-22T11:29:53Z 2422.27 2014-06-22T11:30:07Z 2422.79 2014-06-22T11:30:21Z 2421.21 2014-06-22T11:30:32Z 2419.82 2014-06-22T11:30:45Z 2415.54 2014-06-22T11:30:59Z 2414.08 2014-06-22T11:31:13Z 2416.91 2014-06-22T11:31:33Z 2417.41 2014-06-22T11:31:47Z 2413.16 2014-06-22T11:31:59Z 2415.95 2014-06-22T11:32:16Z 2415.10 2014-06-22T11:32:27Z 2413.53 2014-06-22T11:32:37Z 2411.63 2014-06-22T11:32:47Z 2407.88 2014-06-22T11:33:02Z 2408.79 2014-06-22T11:33:16Z 2408.25 2014-06-22T11:33:30Z 2409.20 2014-06-22T11:33:44Z 2409.71 2014-06-22T11:33:58Z 2406.31 2014-06-22T11:34:09Z 2402.06 2014-06-22T11:34:24Z 2400.64 2014-06-22T11:34:40Z 2397.24 2014-06-22T11:34:53Z 2394.86 2014-06-22T11:35:07Z 2388.59 2014-06-22T11:35:26Z 2387.20 2014-06-22T11:35:40Z 2386.16 2014-06-22T11:35:55Z 2387.67 2014-06-22T11:36:09Z 2384.28 2014-06-22T11:36:20Z 2384.21 2014-06-22T11:36:36Z 2383.31 2014-06-22T11:36:50Z 2382.86 2014-06-22T11:37:08Z 2380.89 2014-06-22T11:37:21Z 2378.42 2014-06-22T11:37:33Z 2381.82 2014-06-22T11:37:48Z 2382.34 2014-06-22T11:38:07Z 2381.32 2014-06-22T11:38:26Z 2380.81 2014-06-22T11:38:45Z 2376.07 2014-06-22T11:38:58Z 2374.17 2014-06-22T11:39:11Z 2371.71 2014-06-22T11:39:24Z 2370.81 2014-06-22T11:39:34Z 2370.87 2014-06-22T11:39:50Z 2369.35 2014-06-22T11:40:06Z 2367.42 2014-06-22T11:40:17Z 2363.18 2014-06-22T11:40:30Z 2360.78 2014-06-22T11:40:50Z 2357.82 2014-06-22T11:41:04Z 2354.48 2014-06-22T11:41:19Z 2352.55 2014-06-22T11:41:38Z 2351.03 2014-06-22T11:41:52Z 2349.12 2014-06-22T11:42:07Z 2346.71 2014-06-22T11:42:27Z 2343.47 2014-06-22T11:42:40Z 2342.43 2014-06-22T11:42:52Z 2345.36 2014-06-22T11:43:12Z 2350.63 2014-06-22T11:43:37Z 2346.28 2014-06-22T11:43:51Z 2343.85 2014-06-22T11:44:06Z 2342.45 2014-06-22T11:44:18Z 2342.46 2014-06-22T11:44:29Z 2341.48 2014-06-22T11:44:44Z 2340.51 2014-06-22T11:44:58Z 2339.01 2014-06-22T11:45:12Z 2336.64 2014-06-22T11:45:25Z 2334.23 2014-06-22T11:45:38Z 2334.23 2014-06-22T11:45:39Z 2332.83 2014-06-22T11:45:51Z 2335.80 2014-06-22T11:46:11Z 2335.78 2014-06-22T11:46:32Z 2338.52 2014-06-22T11:46:48Z 2338.53 2014-06-22T11:47:10Z 2345.39 2014-06-22T11:47:31Z 2344.31 2014-06-22T11:47:53Z 2339.01 2014-06-22T11:48:12Z 2334.74 2014-06-22T11:48:30Z 2331.87 2014-06-22T11:48:46Z 2328.10 2014-06-22T11:49:06Z 2327.09 2014-06-22T11:49:17Z 2326.14 2014-06-22T11:49:29Z 2325.68 2014-06-22T11:49:39Z 2327.07 2014-06-22T11:49:52Z 2323.66 2014-06-22T11:50:07Z 2319.80 2014-06-22T11:50:17Z 2317.92 2014-06-22T11:50:28Z 2317.41 2014-06-22T11:50:41Z 2316.96 2014-06-22T11:50:55Z 2316.45 2014-06-22T11:51:10Z 2315.05 2014-06-22T11:51:21Z 2313.13 2014-06-22T11:51:34Z 2312.61 2014-06-22T11:51:49Z 2312.18 2014-06-22T11:52:01Z 2311.24 2014-06-22T11:52:12Z 2310.21 2014-06-22T11:52:25Z 2309.72 2014-06-22T11:52:36Z 2309.20 2014-06-22T11:52:49Z 2308.71 2014-06-22T11:52:59Z 2306.38 2014-06-22T11:53:11Z 2305.93 2014-06-22T11:53:32Z 2307.32 2014-06-22T11:53:45Z 2309.26 2014-06-22T11:54:06Z 2305.95 2014-06-22T11:54:18Z 2303.95 2014-06-22T11:54:29Z 2303.94 2014-06-22T11:54:40Z 2302.05 2014-06-22T11:54:54Z 2303.09 2014-06-22T11:55:03Z 2301.52 2014-06-22T11:55:16Z 2298.71 2014-06-22T11:55:27Z 2297.75 2014-06-22T11:55:41Z 2298.72 2014-06-22T11:55:54Z 2298.30 2014-06-22T11:56:05Z 2295.89 2014-06-22T11:56:19Z 2295.85 2014-06-22T11:56:33Z 2294.36 2014-06-22T11:56:46Z 2295.35 2014-06-22T11:57:00Z 2294.35 2014-06-22T11:57:11Z 2294.85 2014-06-22T11:57:24Z 2294.81 2014-06-22T11:57:37Z 2292.41 2014-06-22T11:57:49Z 2291.91 2014-06-22T11:58:05Z 2291.93 2014-06-22T11:58:28Z 2291.42 2014-06-22T11:59:00Z 2290.02 2014-06-22T11:59:19Z 2288.68 2014-06-22T11:59:48Z 2290.03 2014-06-22T12:00:11Z 2287.13 2014-06-22T12:00:30Z 2287.16 2014-06-22T12:00:54Z 2286.21 2014-06-22T12:01:16Z 2287.62 2014-06-22T12:01:36Z 2287.61 2014-06-22T12:01:57Z 2286.23 2014-06-22T12:02:29Z 2288.65 2014-06-22T12:03:05Z 2288.69 2014-06-22T12:03:36Z 2288.18 2014-06-22T12:04:01Z 2290.03 2014-06-22T12:04:16Z 2290.07 2014-06-22T12:04:42Z 2288.17 2014-06-22T12:05:05Z 2288.69 2014-06-22T12:05:29Z 2292.94 2014-06-22T12:05:54Z 2289.03 2014-06-22T12:06:33Z 2286.21 2014-06-22T12:07:08Z 2293.84 2014-06-22T12:07:44Z 2290.53 2014-06-22T12:08:12Z 2290.55 2014-06-22T12:08:42Z 2285.72 2014-06-22T12:09:10Z 2288.18 2014-06-22T12:09:39Z 2291.49 2014-06-22T12:10:08Z 2286.61 2014-06-22T12:10:40Z 2290.57 2014-06-22T12:11:12Z 2290.04 2014-06-22T12:11:42Z 2284.23 2014-06-22T12:12:12Z 2286.61 2014-06-22T12:12:37Z 2284.75 2014-06-22T12:13:08Z 2284.30 2014-06-22T12:13:32Z 2282.32 2014-06-22T12:13:59Z 2282.82 2014-06-22T12:14:30Z 2286.23 2014-06-22T12:14:55Z 2288.18 2014-06-22T12:15:17Z 2289.58 2014-06-22T12:15:47Z 2289.07 2014-06-22T12:16:16Z 2287.67 2014-06-22T12:16:36Z 2285.21 2014-06-22T12:17:04Z 2288.61 2014-06-22T12:17:25Z 2290.05 2014-06-22T12:17:57Z 2288.20 2014-06-22T12:18:46Z 2286.27 2014-06-22T12:19:10Z 2283.35 2014-06-22T12:19:47Z 2285.26 2014-06-22T12:20:12Z 2288.65 2014-06-22T12:20:49Z 2278.91 2014-06-22T12:21:21Z 2278.54 2014-06-22T12:21:45Z 2279.42 2014-06-22T12:22:19Z 2279.42 2014-06-22T12:22:48Z 2278.01 2014-06-22T12:23:13Z 2277.07 2014-06-22T12:23:43Z 2278.09 2014-06-22T12:24:11Z 2278.93 2014-06-22T12:24:47Z 2278.01 2014-06-22T12:25:05Z 2279.48 2014-06-22T12:25:26Z 2280.50 2014-06-22T12:25:44Z 2279.96 2014-06-22T12:26:04Z 2282.89 2014-06-22T12:26:31Z 2280.92 2014-06-22T12:26:53Z 2284.73 2014-06-22T12:27:13Z 2283.31 2014-06-22T12:27:35Z 2281.86 2014-06-22T12:27:48Z 2280.45 2014-06-22T12:28:03Z 2277.51 2014-06-22T12:28:14Z 2277.56 2014-06-22T12:28:28Z 2277.52 2014-06-22T12:28:39Z 2275.62 2014-06-22T12:28:52Z 2276.11 2014-06-22T12:29:05Z 2274.62 2014-06-22T12:29:17Z 2273.21 2014-06-22T12:29:30Z 2273.22 2014-06-22T12:29:44Z 2274.11 2014-06-22T12:29:55Z 2272.24 2014-06-22T12:30:09Z 2270.84 2014-06-22T12:30:21Z 2270.86 2014-06-22T12:30:37Z 2271.34 2014-06-22T12:30:51Z 2271.75 2014-06-22T12:31:05Z 2272.72 2014-06-22T12:31:21Z 2273.29 2014-06-22T12:31:37Z 2270.86 2014-06-22T12:31:55Z 2269.32 2014-06-22T12:32:12Z 2269.81 2014-06-22T12:32:24Z 2267.91 2014-06-22T12:32:37Z 2267.48 2014-06-22T12:32:52Z 2265.07 2014-06-22T12:33:09Z 2262.68 2014-06-22T12:33:24Z 2259.22 2014-06-22T12:33:38Z 2257.36 2014-06-22T12:33:51Z 2256.88 2014-06-22T12:34:07Z 2255.95 2014-06-22T12:34:11Z 2255.41 2014-06-22T12:34:25Z 2251.54 2014-06-22T12:34:40Z 2250.11 2014-06-22T12:34:52Z 2247.71 2014-06-22T12:35:06Z 2245.37 2014-06-22T12:35:16Z 2241.57 2014-06-22T12:35:29Z 2240.05 2014-06-22T12:35:42Z 2237.61 2014-06-22T12:35:55Z 2233.88 2014-06-22T12:36:11Z 2233.34 2014-06-22T12:36:13Z 2231.48 2014-06-22T12:36:27Z 2228.52 2014-06-22T12:36:38Z 2228.00 2014-06-22T12:36:51Z 2229.01 2014-06-22T12:37:05Z 2230.91 2014-06-22T12:37:16Z 2232.36 2014-06-22T12:37:32Z 2233.31 2014-06-22T12:37:44Z 2236.70 2014-06-22T12:37:58Z 2236.28 2014-06-22T12:38:13Z 2238.18 2014-06-22T12:38:28Z 2238.68 2014-06-22T12:38:38Z 2238.20 2014-06-22T12:38:45Z 2239.18 2014-06-22T12:38:50Z 2235.29 2014-06-22T12:39:03Z 2234.72 2014-06-22T12:39:07Z 2235.71 2014-06-22T12:39:12Z 2236.29 2014-06-22T12:39:19Z 2234.77 2014-06-22T12:39:32Z 2234.76 2014-06-22T12:39:46Z 2235.22 2014-06-22T12:40:01Z 2235.75 2014-06-22T12:40:19Z 2235.77 2014-06-22T12:40:21Z 2236.24 2014-06-22T12:40:38Z 2238.17 2014-06-22T12:40:53Z 2237.64 2014-06-22T12:41:01Z 2237.11 2014-06-22T12:41:17Z 2237.61 2014-06-22T14:08:31Z 2240.03 2014-06-22T14:08:45Z 2236.30 2014-06-22T14:09:00Z 2235.24 2014-06-22T14:09:13Z 2234.79 2014-06-22T14:09:27Z 2234.25 2014-06-22T14:09:31Z 2232.83 2014-06-22T14:09:45Z 2229.44 2014-06-22T14:09:58Z 2228.54 2014-06-22T14:10:10Z 2228.07 2014-06-22T14:10:23Z 2227.02 2014-06-22T14:10:39Z 2227.51 2014-06-22T14:10:51Z 2229.08 2014-06-22T14:11:01Z 2229.03 2014-06-22T14:11:14Z 2229.06 2014-06-22T14:11:27Z 2228.54 2014-06-22T14:11:40Z 2228.02 2014-06-22T14:11:51Z 2225.67 2014-06-22T14:12:05Z 2223.24 2014-06-22T14:12:19Z 2222.76 2014-06-22T14:12:30Z 2219.30 2014-06-22T14:12:44Z 2219.32 2014-06-22T14:12:56Z 2217.41 2014-06-22T14:13:08Z 2214.17 2014-06-22T14:13:20Z 2211.24 2014-06-22T14:13:32Z 2209.80 2014-06-22T14:13:43Z 2208.33 2014-06-22T14:13:56Z 2204.01 2014-06-22T14:14:08Z 2200.68 2014-06-22T14:14:21Z 2198.71 2014-06-22T14:14:33Z 2194.83 2014-06-22T14:14:44Z 2194.87 2014-06-22T14:14:46Z 2194.41 2014-06-22T14:14:58Z 2191.51 2014-06-22T14:15:11Z 2187.63 2014-06-22T14:15:24Z 2183.88 2014-06-22T14:15:38Z 2181.97 2014-06-22T14:15:44Z 2179.52 2014-06-22T14:15:59Z 2176.14 2014-06-22T14:16:11Z 2174.66 2014-06-22T14:16:23Z 2174.66 2014-06-22T14:16:36Z 2174.25 2014-06-22T14:16:50Z 2174.20 2014-06-22T14:17:01Z 2175.62 2014-06-22T14:17:14Z 2174.21 2014-06-22T14:17:27Z 2171.37 2014-06-22T14:17:43Z 2170.84 2014-06-22T14:17:45Z 2170.40 2014-06-22T14:17:57Z 2168.45 2014-06-22T14:18:09Z 2166.59 2014-06-22T14:18:21Z 2162.15 2014-06-22T14:18:38Z 2159.33 2014-06-22T14:18:51Z 2157.86 2014-06-22T14:19:03Z 2158.38 2014-06-22T14:19:18Z 2157.31 2014-06-22T14:19:33Z 2158.31 2014-06-22T14:19:53Z 2158.89 2014-06-22T14:20:18Z 2160.24 2014-06-22T14:20:33Z 2166.51 2014-06-22T14:21:01Z 2163.15 2014-06-22T14:21:18Z 2159.77 2014-06-22T14:21:31Z 2156.98 2014-06-22T14:21:45Z 2153.02 2014-06-22T14:22:00Z 2151.12 2014-06-22T14:22:14Z 2147.78 2014-06-22T14:22:27Z 2146.31 2014-06-22T14:22:40Z 2144.81 2014-06-22T14:22:54Z 2142.99 2014-06-22T14:23:08Z 2141.53 2014-06-22T14:23:19Z 2136.80 2014-06-22T14:23:33Z 2133.35 2014-06-22T14:23:45Z 2131.44 2014-06-22T14:23:57Z 2129.55 2014-06-22T14:24:09Z 2129.55 2014-06-22T14:24:11Z 2126.64 2014-06-22T14:24:22Z 2126.61 2014-06-22T14:24:23Z 2126.61 2014-06-22T14:24:32Z 2127.11 2014-06-22T14:24:35Z 2125.62 2014-06-22T14:24:47Z 2122.34 2014-06-22T14:25:01Z 2119.84 2014-06-22T14:25:13Z 2117.09 2014-06-22T14:25:26Z 2112.69 2014-06-22T14:25:39Z 2108.90 2014-06-22T14:25:53Z 2106.91 2014-06-22T14:26:00Z 2105.97 2014-06-22T14:26:13Z 2106.49 2014-06-22T14:26:18Z 2104.01 2014-06-22T14:26:33Z 2100.11 2014-06-22T14:26:46Z 2096.37 2014-06-22T14:27:00Z 2096.33 2014-06-22T14:27:01Z 2095.39 2014-06-22T14:27:16Z 2093.48 2014-06-22T14:27:34Z 2091.07 2014-06-22T14:27:47Z 2092.59 2014-06-22T14:27:54Z 2092.54 2014-06-22T14:28:09Z 2104.01 2014-08-18T09:50:38.07Z 2104.98 2014-08-18T09:50:52.07Z 2107.47 2014-08-18T09:51:12.07Z 2107.89 2014-08-18T09:51:19.07Z 2107.83 2014-08-18T09:51:36.07Z 2107.81 2014-08-18T09:51:58.07Z 2108.31 2014-08-18T09:52:16.07Z 2109.85 2014-08-18T09:52:38.07Z 2111.74 2014-08-18T09:53:01.07Z 2113.12 2014-08-18T09:53:13.07Z 2114.66 2014-08-18T09:53:28.07Z 2115.55 2014-08-18T09:53:47.07Z 2116.54 2014-08-18T09:54:04.07Z 2117.95 2014-08-18T09:54:22.07Z 2119.41 2014-08-18T09:54:34.07Z 2119.87 2014-08-18T09:54:49.07Z 2121.81 2014-08-18T09:55:08.07Z 2123.72 2014-08-18T09:55:28.07Z 2124.70 2014-08-18T09:55:45.07Z 2126.18 2014-08-18T09:56:03.07Z 2127.19 2014-08-18T09:56:23.07Z 2127.15 2014-08-18T09:56:28.07Z 2129.03 2014-08-18T09:56:48.07Z 2130.45 2014-08-18T09:57:04.07Z 2131.50 2014-08-18T09:57:20.07Z 2131.95 2014-08-18T09:57:33.07Z 2132.33 2014-08-18T09:57:37.07Z 2133.31 2014-08-18T09:57:41.07Z 2133.83 2014-08-18T09:57:42.07Z 2136.72 2014-08-18T09:57:53.07Z 2140.10 2014-08-18T09:58:03.07Z 2141.07 2014-08-18T09:58:06.07Z 2143.49 2014-08-18T09:58:19.07Z 2143.48 2014-08-18T09:58:20.07Z 2146.32 2014-08-18T09:58:32.07Z 2149.79 2014-08-18T09:58:44.07Z 2152.53 2014-08-18T09:58:57.07Z 2154.02 2014-08-18T09:59:02.07Z 2154.91 2014-08-18T09:59:14.07Z 2154.01 2014-08-18T09:59:23.07Z 2154.05 2014-08-18T09:59:29.07Z 2154.55 2014-08-18T09:59:55.07Z 2154.96 2014-08-18T10:00:12.07Z 2155.49 2014-08-18T10:00:19.07Z 2156.43 2014-08-18T10:00:34.07Z 2157.87 2014-08-18T10:00:51.07Z 2159.38 2014-08-18T10:01:09.07Z 2160.77 2014-08-18T10:01:27.07Z 2162.65 2014-08-18T10:01:44.07Z 2164.61 2014-08-18T10:01:59.07Z 2165.02 2014-08-18T10:02:05.07Z 2166.04 2014-08-18T10:02:24.07Z 2166.58 2014-08-18T10:02:26.07Z 2167.08 2014-08-18T10:02:36.07Z 2167.07 2014-08-18T10:03:01.07Z 2167.96 2014-08-18T10:03:23.07Z 2167.92 2014-08-18T10:03:46.07Z 2168.41 2014-08-18T10:04:12.07Z 2167.47 2014-08-18T10:04:28.07Z 2167.45 2014-08-18T10:04:29.07Z 2168.41 2014-08-18T10:04:47.07Z 2169.42 2014-08-18T10:05:01.07Z 2168.90 2014-08-18T10:05:05.07Z 2168.95 2014-08-18T10:05:08.07Z 2168.95 2014-08-18T10:05:11.07Z 2168.95 2014-08-18T10:05:14.07Z 2169.49 2014-08-18T10:05:29.07Z 2169.84 2014-08-18T10:05:44.07Z 2170.34 2014-08-18T10:05:56.07Z 2171.82 2014-08-18T10:06:11.07Z 2172.27 2014-08-18T10:06:15.07Z 2173.21 2014-08-18T10:06:30.07Z 2173.22 2014-08-18T10:06:34.07Z 2173.75 2014-08-18T10:06:38.07Z 2173.76 2014-08-18T10:06:52.07Z 2175.13 2014-08-18T10:07:07.07Z 2177.09 2014-08-18T10:07:13.07Z 2179.04 2014-08-18T10:07:20.07Z 2179.05 2014-08-18T10:07:23.07Z 2182.38 2014-08-18T10:07:36.07Z 2183.33 2014-08-18T10:07:41.07Z 2184.31 2014-08-18T10:07:49.07Z 2185.21 2014-08-18T10:08:09.07Z 2186.21 2014-08-18T10:08:23.07Z 2188.61 2014-08-18T10:08:38.07Z 2191.57 2014-08-18T10:08:53.07Z 2192.43 2014-08-18T10:08:58.07Z 2195.86 2014-08-18T10:09:13.07Z 2199.28 2014-08-18T10:09:24.07Z 2202.58 2014-08-18T10:09:39.07Z 2202.10 2014-08-18T10:09:42.07Z 2201.62 2014-08-18T10:09:43.07Z 2205.00 2014-08-18T10:09:54.07Z 2207.31 2014-08-18T10:10:07.07Z 2208.32 2014-08-18T10:10:09.07Z 2210.28 2014-08-18T10:10:21.07Z 2213.19 2014-08-18T10:10:36.07Z 2216.09 2014-08-18T10:10:52.07Z 2217.97 2014-08-18T10:11:06.07Z 2220.85 2014-08-18T10:11:21.07Z 2221.78 2014-08-18T10:11:33.07Z 2222.26 2014-08-18T10:12:04.07Z 2222.27 2014-08-18T10:12:28.07Z 2223.21 2014-08-18T10:12:46.07Z 2222.71 2014-08-18T10:13:12.07Z 2225.12 2014-08-18T10:13:28.07Z 2225.11 2014-08-18T10:13:32.07Z 2224.66 2014-08-18T10:13:40.07Z 2225.11 2014-08-18T10:13:54.07Z 2225.69 2014-08-18T10:13:55.07Z 2228.05 2014-08-18T10:14:13.07Z 2230.44 2014-08-18T10:14:29.07Z 2231.88 2014-08-18T10:14:44.07Z 2234.73 2014-08-18T10:15:02.07Z 2236.66 2014-08-18T10:15:21.07Z 2237.11 2014-08-18T10:15:22.07Z 2240.52 2014-08-18T10:15:38.07Z 2243.93 2014-08-18T10:15:49.07Z 2242.47 2014-08-18T10:15:55.07Z 2243.44 2014-08-18T10:16:11.07Z 2245.40 2014-08-18T10:16:29.07Z 2248.73 2014-08-18T10:16:40.07Z 2251.18 2014-08-18T10:16:53.07Z 2252.07 2014-08-18T10:16:55.07Z 2255.48 2014-08-18T10:17:04.07Z 2256.83 2014-08-18T10:17:10.07Z 2259.21 2014-08-18T10:17:20.07Z 2261.22 2014-08-18T10:17:28.07Z 2263.11 2014-08-18T10:17:36.07Z 2266.06 2014-08-18T10:17:50.07Z 2269.88 2014-08-18T10:18:03.07Z 2269.86 2014-08-18T10:18:12.07Z 2270.35 2014-08-18T10:18:40.07Z 2271.32 2014-08-18T10:18:53.07Z 2273.79 2014-08-18T10:19:06.07Z 2277.05 2014-08-18T10:19:18.07Z 2280.47 2014-08-18T10:19:28.07Z 2282.31 2014-08-18T10:19:42.07Z 2284.21 2014-08-18T10:19:51.07Z 2287.63 2014-08-18T10:20:03.07Z 2290.53 2014-08-18T10:20:13.07Z 2292.93 2014-08-18T10:20:30.07Z 2293.48 2014-08-18T10:20:38.07Z 2293.84 2014-08-18T10:20:44.07Z 2294.33 2014-08-18T10:20:51.07Z 2295.34 2014-08-18T10:21:05.07Z 2298.77 2014-08-18T10:21:15.07Z 2299.19 2014-08-18T10:21:18.07Z 2302.51 2014-08-18T10:21:33.07Z 2303.01 2014-08-18T10:21:37.07Z 2305.45 2014-08-18T10:21:47.07Z 2308.31 2014-08-18T10:22:00.07Z 2308.32 2014-08-18T10:22:02.07Z 2310.21 2014-08-18T10:22:17.07Z 2312.67 2014-08-18T10:22:30.07Z 2316.42 2014-08-18T10:22:44.07Z 2318.00 2014-08-18T10:22:51.07Z 2320.88 2014-08-18T10:22:59.07Z 2324.17 2014-08-18T10:23:13.07Z 2327.01 2014-08-18T10:23:24.07Z 2329.43 2014-08-18T10:23:39.07Z 2331.31 2014-08-18T10:23:46.07Z 2331.39 2014-08-18T10:23:47.07Z 2335.23 2014-08-18T10:23:59.07Z 2337.69 2014-08-18T10:24:07.07Z 2339.04 2014-08-18T10:24:11.07Z 2339.59 2014-08-18T10:24:14.07Z 2342.99 2014-08-18T10:24:26.07Z 2345.33 2014-08-18T10:24:41.07Z 2348.66 2014-08-18T10:24:53.07Z 2352.01 2014-08-18T10:25:06.07Z 2352.53 2014-08-18T10:25:09.07Z 2353.46 2014-08-18T10:25:12.07Z 2353.99 2014-08-18T10:25:14.07Z 2357.33 2014-08-18T10:25:26.07Z 2357.88 2014-08-18T10:25:35.07Z 2361.11 2014-08-18T10:25:45.07Z 2364.07 2014-08-18T10:25:58.07Z 2366.99 2014-08-18T10:26:08.07Z 2369.33 2014-08-18T10:26:17.07Z 2369.89 2014-08-18T10:26:20.07Z 2371.21 2014-08-18T10:26:27.07Z 2373.22 2014-08-18T10:26:42.07Z 2374.60 2014-08-18T10:26:57.07Z 2377.55 2014-08-18T10:27:12.07Z 2378.95 2014-08-18T10:27:17.07Z 2382.34 2014-08-18T10:27:25.07Z 2383.71 2014-08-18T10:27:29.07Z 2383.72 2014-08-18T10:27:34.07Z 2386.67 2014-08-18T10:27:39.07Z 2387.64 2014-08-18T10:27:49.07Z 2388.14 2014-08-18T10:27:53.07Z 2390.51 2014-08-18T10:28:03.07Z 2390.51 2014-08-18T10:28:04.07Z 2393.85 2014-08-18T10:28:15.07Z 2393.84 2014-08-18T10:28:16.07Z 2397.26 2014-08-18T10:28:26.07Z 2400.65 2014-08-18T10:28:35.07Z 2403.04 2014-08-18T10:28:50.07Z 2403.97 2014-08-18T10:28:52.07Z 2406.88 2014-08-18T10:29:02.07Z 2407.90 2014-08-18T10:29:18.07Z 2408.27 2014-08-18T10:29:30.07Z 2407.31 2014-08-18T10:30:06.07Z 2407.81 2014-08-18T10:30:31.07Z 2406.85 2014-08-18T10:30:54.07Z 2406.83 2014-08-18T10:31:22.07Z 2407.33 2014-08-18T10:31:44.07Z 2406.84 2014-08-18T10:32:26.07Z 2406.82 2014-08-18T10:32:52.07Z 2406.36 2014-08-18T10:33:20.07Z 2407.81 2014-08-18T10:33:47.07Z 2408.79 2014-08-18T10:34:11.07Z 2408.76 2014-08-18T10:34:43.07Z 2407.81 2014-08-18T10:35:10.07Z 2408.22 2014-08-18T10:35:40.07Z 2407.35 2014-08-18T10:36:12.07Z 2407.86 2014-08-18T10:36:35.07Z 2409.28 2014-08-18T10:36:48.07Z 2411.19 2014-08-18T10:36:51.07Z 2413.18 2014-08-18T10:37:03.07Z 2415.93 2014-08-18T10:37:12.07Z 2418.89 2014-08-18T10:37:27.07Z 2421.29 2014-08-18T10:37:39.07Z 2423.64 2014-08-18T10:37:48.07Z 2427.01 2014-08-18T10:38:05.07Z 2425.52 2014-08-18T10:38:11.07Z 2424.63 2014-08-18T10:38:33.07Z 2425.15 2014-08-18T10:38:48.07Z 2425.13 2014-08-18T10:39:16.07Z 2426.06 2014-08-18T10:39:48.07Z 2426.01 2014-08-18T10:40:17.07Z 2426.02 2014-08-18T10:40:41.07Z 2426.09 2014-08-18T10:41:15.07Z 2426.55 2014-08-18T10:41:43.07Z 2426.55 2014-08-18T10:42:13.07Z 2427.01 2014-08-18T10:42:35.07Z 2428.02 2014-08-18T10:42:49.07Z 2427.50 2014-08-18T10:42:51.07Z 2427.55 2014-08-18T10:42:53.07Z 2426.04 2014-08-18T10:43:07.07Z 2426.06 2014-08-18T10:43:10.07Z 2429.43 2014-08-18T10:43:23.07Z 2430.49 2014-08-18T10:43:34.07Z 2430.81 2014-08-18T10:43:38.07Z 2430.86 2014-08-18T10:43:40.07Z 2433.72 2014-08-18T10:43:55.07Z 2436.61 2014-08-18T10:44:06.07Z 2439.01 2014-08-18T10:44:15.07Z 2441.41 2014-08-18T10:44:19.07Z 2442.94 2014-08-18T10:44:23.07Z 2443.35 2014-08-18T10:44:34.07Z 2444.85 2014-08-18T10:44:36.07Z 2446.28 2014-08-18T10:44:44.07Z 2448.69 2014-08-18T10:44:49.07Z 2449.18 2014-08-18T10:45:01.07Z 2451.05 2014-08-18T10:45:06.07Z 2451.09 2014-08-18T10:45:07.07Z 2453.91 2014-08-18T10:45:15.07Z 2454.93 2014-08-18T10:45:17.07Z 2455.81 2014-08-18T10:45:19.07Z 2457.89 2014-08-18T10:45:25.07Z 2459.23 2014-08-18T10:45:29.07Z 2461.69 2014-08-18T10:45:37.07Z 2465.09 2014-08-18T10:45:46.07Z 2465.93 2014-08-18T10:45:49.07Z 2468.37 2014-08-18T10:46:00.07Z 2469.88 2014-08-18T10:46:05.07Z 2471.24 2014-08-18T10:46:10.07Z 2475.11 2014-08-18T10:46:19.07Z 2476.03 2014-08-18T10:46:20.07Z 2475.54 2014-08-18T10:46:24.07Z 2479.49 2014-08-18T10:46:34.07Z 2480.83 2014-08-18T10:46:36.07Z 2481.89 2014-08-18T10:46:38.07Z 2484.72 2014-08-18T10:46:53.07Z 2488.01 2014-08-18T10:46:56.07Z 2489.57 2014-08-18T10:47:04.07Z 2490.42 2014-08-18T10:47:09.07Z 2490.45 2014-08-18T10:47:10.07Z 2494.31 2014-08-18T10:47:23.07Z 2495.72 2014-08-18T10:47:28.07Z 2495.72 2014-08-18T10:47:51.07Z 2494.88 2014-08-18T10:48:09.07Z 2494.37 2014-08-18T10:48:25.07Z 2496.78 2014-08-18T10:48:32.07Z 2500.12 2014-08-18T10:48:42.07Z 2501.04 2014-08-18T10:48:43.07Z 2502.60 2014-08-18T10:48:45.07Z 2502.54 2014-08-18T10:48:47.07Z 2503.43 2014-08-18T10:48:52.07Z 2506.31 2014-08-18T10:49:00.07Z 2507.33 2014-08-18T10:49:03.07Z 2506.81 2014-08-18T10:49:06.07Z 2506.89 2014-08-18T10:49:07.07Z 2508.23 2014-08-18T10:49:14.07Z 2512.51 2014-08-18T10:49:17.07Z 2511.11 2014-08-18T10:49:25.07Z 2513.06 2014-08-18T10:49:27.07Z 2514.56 2014-08-18T10:49:34.07Z 2514.56 2014-08-18T10:49:39.07Z 2517.83 2014-08-18T10:49:48.07Z 2518.81 2014-08-18T10:49:54.07Z 2520.21 2014-08-18T10:49:57.07Z 2521.26 2014-08-18T10:50:01.07Z 2526.03 2014-08-18T10:50:08.07Z 2524.17 2014-08-18T10:50:11.07Z 2526.07 2014-08-18T10:50:22.07Z 2527.92 2014-08-18T10:50:28.07Z 2527.45 2014-08-18T10:50:30.07Z 2528.93 2014-08-18T10:50:34.07Z 2530.81 2014-08-18T10:50:38.07Z 2530.36 2014-08-18T10:50:40.07Z 2532.31 2014-08-18T10:50:49.07Z 2533.72 2014-08-18T10:50:52.07Z 2538.04 2014-08-18T10:51:00.07Z 2538.06 2014-08-18T10:51:12.07Z 2539.05 2014-08-18T10:51:16.07Z 2542.37 2014-08-18T10:51:20.07Z 2543.36 2014-08-18T10:51:30.07Z 2546.75 2014-08-18T10:51:36.07Z 2544.87 2014-08-18T10:51:39.07Z 2546.79 2014-08-18T10:51:44.07Z 2548.69 2014-08-18T10:51:50.07Z 2549.11 2014-08-18T10:51:51.07Z 2550.02 2014-08-18T10:51:55.07Z 2551.51 2014-08-18T10:51:58.07Z 2551.55 2014-08-18T10:51:59.07Z 2553.92 2014-08-18T10:52:03.07Z 2554.89 2014-08-18T10:52:10.07Z 2554.82 2014-08-18T10:52:12.07Z 2552.95 2014-08-18T10:52:15.07Z 2553.93 2014-08-18T10:52:20.07Z 2555.33 2014-08-18T10:52:27.07Z 2556.90 2014-08-18T10:52:30.07Z 2554.41 2014-08-18T10:52:33.07Z 2554.42 2014-08-18T10:52:39.07Z 2555.86 2014-08-18T10:52:42.07Z 2555.39 2014-08-18T10:52:44.07Z 2557.77 2014-08-18T10:52:53.07Z 2557.72 2014-08-18T10:53:08.07Z 2557.78 2014-08-18T10:53:12.07Z 2561.15 2014-08-18T10:53:19.07Z 2561.12 2014-08-18T10:53:40.07Z 2561.13 2014-08-18T10:54:04.07Z 2561.14 2014-08-18T10:54:34.07Z 2561.11 2014-08-18T10:54:49.07Z 2561.11 2014-08-18T10:55:09.07Z 2560.69 2014-08-18T10:55:27.07Z 2560.64 2014-08-18T10:55:48.07Z 2561.18 2014-08-18T10:56:03.07Z 2561.16 2014-08-18T10:56:16.07Z 2561.62 2014-08-18T10:56:18.07Z 2560.64 2014-08-18T10:56:30.07Z 2560.65 2014-08-18T10:56:54.07Z 2562.15 2014-08-18T10:57:12.07Z 2560.68 2014-08-18T10:57:28.07Z 2561.11 2014-08-18T10:57:42.07Z 2560.62 2014-08-18T10:57:50.07Z 2560.64 2014-08-18T10:58:00.07Z 2562.18 2014-08-18T10:58:14.07Z 2561.63 2014-08-18T10:58:18.07Z 2562.18 2014-08-18T10:58:20.07Z 2561.67 2014-08-18T10:58:41.07Z 2560.66 2014-08-18T10:58:55.07Z 2562.14 2014-08-18T10:59:05.07Z 2564.05 2014-08-18T10:59:11.07Z 2564.09 2014-08-18T10:59:12.07Z 2562.51 2014-08-18T10:59:16.07Z 2564.01 2014-08-18T10:59:32.07Z 2564.01 2014-08-18T11:00:05.07Z 2564.04 2014-08-18T11:00:20.07Z 2562.13 2014-08-18T11:00:24.07Z 2563.58 2014-08-18T11:00:30.07Z 2563.55 2014-08-18T11:00:32.07Z 2563.58 2014-08-18T11:00:35.07Z 2564.09 2014-08-18T11:00:38.07Z 2564.51 2014-08-18T11:00:49.07Z 2566.45 2014-08-18T11:00:58.07Z 2567.31 2014-08-18T11:01:06.07Z 2568.33 2014-08-18T11:01:10.07Z 2569.74 2014-08-18T11:01:23.07Z 2570.79 2014-08-18T11:01:33.07Z 2573.64 2014-08-18T11:01:47.07Z 2577.04 2014-08-18T11:01:59.07Z 2577.42 2014-08-18T11:02:04.07Z 2577.92 2014-08-18T11:02:07.07Z 2580.35 2014-08-18T11:02:11.07Z 2580.32 2014-08-18T11:02:23.07Z 2581.89 2014-08-18T11:02:25.07Z 2582.71 2014-08-18T11:02:32.07Z 2584.22 2014-08-18T11:02:47.07Z 2584.25 2014-08-18T11:02:54.07Z 2584.66 2014-08-18T11:02:59.07Z 2585.65 2014-08-18T11:03:04.07Z 2588.01 2014-08-18T11:03:18.07Z 2590.97 2014-08-18T11:03:29.07Z 2592.37 2014-08-18T11:03:34.07Z 2594.80 2014-08-18T11:03:46.07Z 2596.24 2014-08-18T11:03:49.07Z 2598.13 2014-08-18T11:03:58.07Z 2598.61 2014-08-18T11:03:59.07Z 2602.03 2014-08-18T11:04:14.07Z 2603.92 2014-08-18T11:04:22.07Z 2605.39 2014-08-18T11:04:39.07Z 2607.73 2014-08-18T11:04:53.07Z 2610.15 2014-08-18T11:04:57.07Z 2609.23 2014-08-18T11:04:59.07Z 2608.75 2014-08-18T11:05:00.07Z 2612.57 2014-08-18T11:05:07.07Z 2614.02 2014-08-18T11:05:19.07Z 2616.48 2014-08-18T11:05:33.07Z 2617.81 2014-08-18T11:05:37.07Z 2618.32 2014-08-18T11:05:44.07Z 2620.23 2014-08-18T11:05:48.07Z 2622.67 2014-08-18T11:05:58.07Z 2624.20 2014-08-18T11:06:11.07Z 2626.56 2014-08-18T11:06:16.07Z 2628.45 2014-08-18T11:06:20.07Z 2628.92 2014-08-18T11:06:23.07Z 2629.37 2014-08-18T11:06:37.07Z 2629.84 2014-08-18T11:06:52.07Z 2630.38 2014-08-18T11:06:57.07Z 2633.71 2014-08-18T11:07:10.07Z 2636.61 2014-08-18T11:07:18.07Z 2636.65 2014-08-18T11:07:19.07Z 2639.41 2014-08-18T11:07:33.07Z 2641.88 2014-08-18T11:07:46.07Z 2643.34 2014-08-18T11:07:57.07Z 2645.77 2014-08-18T11:08:10.07Z 2648.15 2014-08-18T11:08:14.07Z 2648.11 2014-08-18T11:08:20.07Z 2649.59 2014-08-18T11:08:31.07Z 2650.01 2014-08-18T11:08:35.07Z 2650.51 2014-08-18T11:08:37.07Z 2650.51 2014-08-18T11:08:39.07Z 2652.97 2014-08-18T11:08:51.07Z 2656.76 2014-08-18T11:09:05.07Z 2656.78 2014-08-18T11:09:07.07Z 2656.75 2014-08-18T11:09:14.07Z 2658.76 2014-08-18T11:09:21.07Z 2660.19 2014-08-18T11:09:31.07Z 2663.53 2014-08-18T11:09:42.07Z 2664.06 2014-08-18T11:09:44.07Z 2665.44 2014-08-18T11:09:59.07Z 2666.41 2014-08-18T11:10:07.07Z 2667.83 2014-08-18T11:10:09.07Z 2669.72 2014-08-18T11:10:17.07Z 2672.70 2014-08-18T11:10:28.07Z 2674.57 2014-08-18T11:10:32.07Z 2676.57 2014-08-18T11:10:43.07Z 2680.36 2014-08-18T11:10:52.07Z 2681.74 2014-08-18T11:11:03.07Z 2683.73 2014-08-18T11:11:09.07Z 2685.64 2014-08-18T11:11:21.07Z 2686.13 2014-08-18T11:11:25.07Z 2688.01 2014-08-18T11:11:31.07Z 2688.03 2014-08-18T11:11:35.07Z 2689.43 2014-08-18T11:11:48.07Z 2689.98 2014-08-18T11:11:51.07Z 2690.49 2014-08-18T11:11:53.07Z 2693.40 2014-08-18T11:12:07.07Z 2693.40 2014-08-18T11:12:11.07Z 2693.84 2014-08-18T11:12:19.07Z 2693.83 2014-08-18T11:12:22.07Z 2694.27 2014-08-18T11:12:25.07Z 2694.28 2014-08-18T11:12:47.07Z 2694.21 2014-08-18T11:13:15.07Z 2693.83 2014-08-18T11:13:47.07Z 2694.23 2014-08-18T11:14:05.07Z 2694.78 2014-08-18T11:14:09.07Z 2694.27 2014-08-18T11:14:32.07Z 2697.15 2014-08-18T11:14:46.07Z 2696.68 2014-08-18T11:14:53.07Z 2696.22 2014-08-18T11:14:54.07Z 2698.61 2014-08-18T11:15:08.07Z 2700.09 2014-08-18T11:15:12.07Z 2700.02 2014-08-18T11:15:26.07Z 2700.01 2014-08-18T11:15:42.07Z 2703.92 2014-08-18T11:15:56.07Z 2701.00 2014-08-18T11:16:08.07Z 2700.07 2014-08-18T11:16:34.07Z 2700.07 2014-08-18T11:16:53.07Z 2701.02 2014-08-18T11:17:09.07Z 2701.01 2014-08-18T11:17:27.07Z 2700.53 2014-08-18T11:17:47.07Z 2700.04 2014-08-18T11:18:02.07Z 2697.68 2014-08-18T11:18:13.07Z 2695.23 2014-08-18T11:18:28.07Z 2693.31 2014-08-18T11:18:34.07Z 2691.41 2014-08-18T11:18:47.07Z 2688.50 2014-08-18T11:18:58.07Z 2688.02 2014-08-18T11:19:14.07Z 2687.52 2014-08-18T11:19:27.07Z 2683.78 2014-08-18T11:19:40.07Z 2683.78 2014-08-18T11:19:42.07Z 2682.71 2014-08-18T11:19:57.07Z 2679.85 2014-08-18T11:20:12.07Z 2677.47 2014-08-18T11:20:25.07Z 2676.01 2014-08-18T11:20:36.07Z 2674.01 2014-08-18T11:20:51.07Z 2673.61 2014-08-18T11:20:54.07Z 2673.11 2014-08-18T11:21:06.07Z 2672.17 2014-08-18T11:21:19.07Z 2672.17 2014-08-18T11:21:23.07Z 2672.68 2014-08-18T11:21:27.07Z 2672.19 2014-08-18T11:21:41.07Z 2672.64 2014-08-18T11:21:58.07Z 2673.19 2014-08-18T11:22:12.07Z 2672.13 2014-08-18T11:22:27.07Z 2672.63 2014-08-18T11:22:33.07Z 2671.61 2014-08-18T11:22:36.07Z 2670.22 2014-08-18T11:22:50.07Z 2669.22 2014-08-18T11:23:04.07Z 2667.83 2014-08-18T11:23:19.07Z 2667.88 2014-08-18T11:23:24.07Z 2666.83 2014-08-18T11:23:30.07Z 2665.99 2014-08-18T11:23:34.07Z 2663.51 2014-08-18T11:23:49.07Z 2662.10 2014-08-18T11:24:04.07Z 2659.65 2014-08-18T11:24:21.07Z 2659.68 2014-08-18T11:24:23.07Z 2659.11 2014-08-18T11:24:27.07Z 2657.22 2014-08-18T11:24:43.07Z 2654.82 2014-08-18T11:25:01.07Z 2654.40 2014-08-18T11:25:05.07Z 2652.42 2014-08-18T11:25:21.07Z 2651.06 2014-08-18T11:25:37.07Z 2649.18 2014-08-18T11:25:54.07Z 2649.18 2014-08-18T11:25:57.07Z 2647.63 2014-08-18T11:26:14.07Z 2648.69 2014-08-18T11:26:34.07Z 2647.66 2014-08-18T11:26:50.07Z 2647.61 2014-08-18T11:26:53.07Z 2647.11 2014-08-18T11:26:55.07Z 2646.79 2014-08-18T11:27:10.07Z 2645.22 2014-08-18T11:27:22.07Z 2643.88 2014-08-18T11:27:36.07Z 2643.84 2014-08-18T11:27:52.07Z 2644.22 2014-08-18T11:28:06.07Z 2642.83 2014-08-18T11:28:21.07Z 2639.95 2014-08-18T11:28:38.07Z 2639.45 2014-08-18T11:28:44.07Z 2637.56 2014-08-18T11:28:56.07Z 2637.01 2014-08-18T11:29:11.07Z 2635.11 2014-08-18T11:29:28.07Z 2635.69 2014-08-18T11:29:33.07Z 2633.23 2014-08-18T11:29:50.07Z 2632.77 2014-08-18T11:30:08.07Z 2633.29 2014-08-18T11:30:12.07Z 2631.34 2014-08-18T11:30:16.07Z 2631.37 2014-08-18T11:30:17.07Z 2627.92 2014-08-18T11:30:24.07Z 2626.54 2014-08-18T11:30:39.07Z 2625.55 2014-08-18T11:30:54.07Z 2623.61 2014-08-18T11:31:08.07Z 2624.11 2014-08-18T11:31:09.07Z 2619.30 2014-08-18T11:31:23.07Z 2618.35 2014-08-18T11:31:31.07Z 2616.49 2014-08-18T11:31:43.07Z 2616.50 2014-08-18T11:31:57.07Z 2616.45 2014-08-18T11:32:08.07Z 2616.45 2014-08-18T11:32:14.07Z 2616.43 2014-08-18T11:32:34.07Z 2616.49 2014-08-18T11:32:56.07Z 2615.48 2014-08-18T11:33:11.07Z 2615.91 2014-08-18T11:33:26.07Z 2618.81 2014-08-18T11:33:36.07Z 2620.78 2014-08-18T11:33:50.07Z 2620.77 2014-08-18T11:33:52.07Z 2624.19 2014-08-18T11:34:07.07Z 2625.53 2014-08-18T11:34:26.07Z 2625.03 2014-08-18T11:34:53.07Z 2626.02 2014-08-18T11:35:10.07Z 2627.94 2014-08-18T11:35:23.07Z 2631.35 2014-08-18T11:35:37.07Z 2632.28 2014-08-18T11:35:54.07Z 2633.21 2014-08-18T11:36:10.07Z 2633.71 2014-08-18T11:36:20.07Z 2633.75 2014-08-18T11:36:28.07Z 2634.21 2014-08-18T11:36:30.07Z 2633.22 2014-08-18T11:36:46.07Z 2631.31 2014-08-18T11:36:59.07Z 2631.84 2014-08-18T11:37:14.07Z 2631.85 2014-08-18T11:37:21.07Z 2631.89 2014-08-18T11:37:32.07Z 2631.34 2014-08-18T11:37:46.07Z 2631.33 2014-08-18T11:37:57.07Z 2630.31 2014-08-18T11:38:12.07Z 2629.32 2014-08-18T11:38:23.07Z 2629.32 2014-08-18T11:38:26.07Z 2629.00 2014-08-18T11:38:32.07Z 2628.42 2014-08-18T11:38:47.07Z 2627.42 2014-08-18T11:39:00.07Z 2626.97 2014-08-18T11:39:04.07Z 2627.43 2014-08-18T11:39:19.07Z 2627.47 2014-08-18T11:39:26.07Z 2628.49 2014-08-18T11:39:32.07Z 2631.90 2014-08-18T11:39:42.07Z 2633.21 2014-08-18T11:39:55.07Z 2634.60 2014-08-18T11:40:07.07Z 2634.62 2014-08-18T11:40:37.07Z 2637.01 2014-08-18T11:41:05.07Z 2636.66 2014-08-18T11:41:22.07Z 2636.65 2014-08-18T11:41:40.07Z 2638.59 2014-08-18T11:41:55.07Z 2637.59 2014-08-18T11:41:57.07Z 2634.30 2014-08-18T11:42:09.07Z 2635.63 2014-08-18T11:42:12.07Z 2633.77 2014-08-18T11:42:27.07Z 2631.81 2014-08-18T11:42:40.07Z 2629.82 2014-08-18T11:42:46.07Z 2628.41 2014-08-18T11:43:03.07Z 2626.98 2014-08-18T11:43:17.07Z 2625.06 2014-08-18T11:43:26.07Z 2624.53 2014-08-18T11:43:31.07Z 2626.03 2014-08-18T11:43:40.07Z 2625.04 2014-08-18T11:43:44.07Z 2624.14 2014-08-18T11:43:57.07Z 2623.14 2014-08-18T11:44:12.07Z 2621.29 2014-08-18T11:44:19.07Z 2621.71 2014-08-18T11:44:22.07Z 2620.71 2014-08-18T11:44:25.07Z 2620.70 2014-08-18T11:44:32.07Z 2619.75 2014-08-18T11:44:36.07Z 2618.32 2014-08-18T11:44:47.07Z 2618.38 2014-08-18T11:44:51.07Z 2615.96 2014-08-18T11:45:05.07Z 2615.99 2014-08-18T11:45:09.07Z 2614.04 2014-08-18T11:45:14.07Z 2612.09 2014-08-18T11:45:28.07Z 2611.16 2014-08-18T11:45:39.07Z 2611.11 2014-08-18T11:45:42.07Z 2610.61 2014-08-18T11:45:44.07Z 2608.25 2014-08-18T11:46:00.07Z 2609.63 2014-08-18T11:46:24.07Z 2608.75 2014-08-18T11:46:37.07Z 2607.79 2014-08-18T11:46:51.07Z 2607.29 2014-08-18T11:47:05.07Z 2606.84 2014-08-18T11:47:18.07Z 2604.88 2014-08-18T11:47:33.07Z 2603.46 2014-08-18T11:47:37.07Z 2601.54 2014-08-18T11:47:53.07Z 2601.01 2014-08-18T11:48:09.07Z 2600.53 2014-08-18T11:48:22.07Z 2599.51 2014-08-18T11:48:26.07Z 2599.60 2014-08-18T11:48:28.07Z 2599.56 2014-08-18T11:48:29.07Z 2599.58 2014-08-18T11:48:54.07Z 2600.06 2014-08-18T11:49:07.07Z 2603.81 2018-05-06T02:44:49.61Z 2616.57 2018-05-06T02:44:54.64Z 2634.53 2018-05-06T02:44:59.13Z 2652.02 2018-05-06T02:45:04.08Z 2659.56 2018-05-06T02:45:06.43Z 2664.41 2018-05-06T02:45:08.86Z 2668.51 2018-05-06T02:45:10.82Z 2669.89 2018-05-06T02:45:12.36Z 2674.95 2018-05-06T02:45:14.36Z 2672.80 2018-05-06T02:45:15.53Z 2674.57 2018-05-06T02:45:16.76Z 2681.89 2018-05-06T02:45:19.71Z 2685.71 2018-05-06T02:45:20.39Z 2686.57 2018-05-06T02:45:21.41Z 2695.75 2018-05-06T02:45:23.78Z 2708.41 2018-05-06T02:45:25.94Z 2719.84 2018-05-06T02:45:27.53Z 2731.81 2018-05-06T02:45:28.97Z 2744.71 2018-05-06T02:45:30.55Z 2758.32 2018-05-06T02:45:32.01Z 2771.03 2018-05-06T02:45:33.52Z 2782.70 2018-05-06T02:45:34.75Z 2791.38 2018-05-06T02:45:35.77Z 2796.82 2018-05-06T02:45:36.72Z 2800.68 2018-05-06T02:45:37.71Z 2805.35 2018-05-06T02:45:38.54Z 2809.52 2018-05-06T02:45:39.51Z 2814.11 2018-05-06T02:45:40.33Z 2821.03 2018-05-06T02:45:41.62Z 2825.41 2018-05-06T02:45:43.17Z 2830.41 2018-05-06T02:45:44.56Z 2834.28 2018-05-06T02:45:46.12Z 2839.97 2018-05-06T02:45:47.19Z 2844.09 2018-05-06T02:45:47.97Z 2857.09 2018-05-06T02:45:50.47Z 2864.85 2018-05-06T02:45:51.85Z 2855.31 2014-08-18T13:24:59.07Z 2853.32 2014-08-18T13:25:11.07Z 2850.94 2014-08-18T13:25:25.07Z 2848.59 2014-08-18T13:25:38.07Z 2846.66 2014-08-18T13:25:51.07Z 2844.24 2014-08-18T13:26:03.07Z 2842.38 2014-08-18T13:26:15.07Z 2839.97 2014-08-18T13:26:28.07Z 2838.07 2014-08-18T13:26:44.07Z 2836.05 2014-08-18T13:26:58.07Z 2833.61 2014-08-18T13:27:13.07Z 2831.73 2014-08-18T13:27:27.07Z 2830.36 2014-08-18T13:27:43.07Z 2827.49 2014-08-18T13:27:58.07Z 2825.51 2014-08-18T13:28:12.07Z 2822.17 2014-08-18T13:28:27.07Z 2820.23 2014-08-18T13:28:40.07Z 2818.72 2014-08-18T13:28:56.07Z 2815.89 2014-08-18T13:29:10.07Z 2813.42 2014-08-18T13:29:25.07Z 2811.53 2014-08-18T13:29:39.07Z 2810.61 2014-08-18T13:30:03.07Z 2811.02 2014-08-18T13:30:29.07Z 2808.61 2014-08-18T13:30:46.07Z 2807.28 2014-08-18T13:31:02.07Z 2804.90 2014-08-18T13:31:17.07Z 2801.99 2014-08-18T13:31:31.07Z 2799.57 2014-08-18T13:31:45.07Z 2797.70 2014-08-18T13:31:58.07Z 2794.75 2014-08-18T13:32:16.07Z 2792.88 2014-08-18T13:32:31.07Z 2789.98 2014-08-18T13:32:49.07Z 2788.41 2014-08-18T13:33:00.07Z 2786.52 2014-08-18T13:33:14.07Z 2784.67 2014-08-18T13:33:27.07Z 2782.24 2014-08-18T13:33:45.07Z 2778.89 2014-08-18T13:34:02.07Z 2776.92 2014-08-18T13:34:18.07Z 2774.57 2014-08-18T13:34:33.07Z 2772.69 2014-08-18T13:34:46.07Z 2770.74 2014-08-18T13:34:59.07Z 2767.88 2014-08-18T13:35:17.07Z 2765.93 2014-08-18T13:35:32.07Z 2763.51 2014-08-18T13:35:46.07Z 2761.01 2014-08-18T13:35:59.07Z 2758.66 2014-08-18T13:36:13.07Z 2756.76 2014-08-18T13:36:29.07Z 2754.32 2014-08-18T13:36:45.07Z 2751.97 2014-08-18T13:36:58.07Z 2750.07 2014-08-18T13:37:13.07Z 2748.64 2014-08-18T13:37:27.07Z 2747.64 2014-08-18T13:37:41.07Z 2745.25 2014-08-18T13:37:47.07Z 2744.26 2014-08-18T13:37:59.07Z 2741.81 2014-08-18T13:38:13.07Z 2738.52 2014-08-18T13:38:29.07Z 2736.55 2014-08-18T13:38:41.07Z 2734.16 2014-08-18T13:38:57.07Z 2731.73 2014-08-18T13:39:09.07Z 2732.21 2014-08-18T13:39:22.07Z 2731.72 2014-08-18T13:39:23.07Z 2727.99 2014-08-18T13:39:33.07Z 2726.08 2014-08-18T13:39:46.07Z 2725.05 2014-08-18T13:39:59.07Z 2723.66 2014-08-18T13:40:13.07Z 2721.21 2014-08-18T13:40:26.07Z 2722.11 2014-08-18T13:40:40.07Z 2721.29 2014-08-18T13:40:48.07Z 2717.82 2014-08-18T13:40:59.07Z 2714.47 2014-08-18T13:41:13.07Z 2711.58 2014-08-18T13:41:21.07Z 2710.13 2014-08-18T13:41:34.07Z 2708.71 2014-08-18T13:41:48.07Z 2705.35 2014-08-18T13:41:57.07Z 2702.47 2014-08-18T13:42:11.07Z 2700.59 2014-08-18T13:42:24.07Z 2699.01 2014-08-18T13:42:37.07Z 2698.12 2014-08-18T13:42:44.07Z 2694.72 2014-08-18T13:42:54.07Z 2693.38 2014-08-18T13:43:06.07Z 2691.88 2014-08-18T13:43:19.07Z 2688.52 2014-08-18T13:43:32.07Z 2686.12 2014-08-18T13:43:45.07Z 2684.13 2014-08-18T13:44:00.07Z 2683.26 2014-08-18T13:44:06.07Z 2680.87 2014-08-18T13:44:19.07Z 2678.49 2014-08-18T13:44:35.07Z 2677.91 2014-08-18T13:44:49.07Z 2675.01 2014-08-18T13:45:03.07Z 2673.64 2014-08-18T13:45:16.07Z 2672.12 2014-08-18T13:45:29.07Z 2668.82 2014-08-18T13:45:42.07Z 2666.47 2014-08-18T13:45:57.07Z 2664.48 2014-08-18T13:46:11.07Z 2662.54 2014-08-18T13:46:26.07Z 2660.15 2014-08-18T13:46:38.07Z 2657.21 2014-08-18T13:46:51.07Z 2655.81 2014-08-18T13:47:02.07Z 2652.91 2014-08-18T13:47:16.07Z 2651.52 2014-08-18T13:47:29.07Z 2648.11 2014-08-18T13:47:41.07Z 2646.76 2014-08-18T13:47:56.07Z 2643.87 2014-08-18T13:48:10.07Z 2641.90 2014-08-18T13:48:22.07Z 2640.42 2014-08-18T13:48:34.07Z 2637.53 2014-08-18T13:48:50.07Z 2635.17 2014-08-18T13:49:02.07Z 2632.73 2014-08-18T13:49:15.07Z 2630.85 2014-08-18T13:49:28.07Z 2628.41 2014-08-18T13:49:41.07Z 2627.92 2014-08-18T13:49:53.07Z 2625.00 2014-08-18T13:50:08.07Z 2622.64 2014-08-18T13:50:23.07Z 2621.75 2014-08-18T13:50:31.07Z 2620.29 2014-08-18T13:50:46.07Z 2617.33 2014-08-18T13:50:59.07Z 2615.45 2014-08-18T13:51:12.07Z 2613.10 2014-08-18T13:51:24.07Z 2611.66 2014-08-18T13:51:38.07Z 2610.18 2014-08-18T13:51:51.07Z 2608.21 2014-08-18T13:52:07.07Z 2607.22 2014-08-18T13:52:13.07Z 2604.82 2014-08-18T13:52:27.07Z 2604.00 2014-08-18T13:52:30.07Z 2604.81 2014-08-18T13:52:37.07Z 2604.82 2014-08-18T13:52:43.07Z 2604.45 2014-08-18T13:52:48.07Z 2604.42 2014-08-18T13:52:51.07Z 2604.85 2014-08-18T13:53:07.07Z 2602.96 2014-08-18T13:53:20.07Z 2601.53 2014-08-18T13:53:32.07Z 2601.51 2014-08-18T13:54:04.07Z 2601.03 2014-08-18T13:54:40.07Z 2601.01 2014-08-18T13:55:21.07Z 2601.10 2014-08-18T13:55:59.07Z 2600.02 2014-08-18T13:56:38.07Z 2600.53 2014-08-18T13:57:15.07Z 2600.58 2014-08-18T13:57:52.07Z 2600.60 2014-08-18T13:58:31.07Z 2601.01 2014-08-18T13:59:04.07Z 2602.99 2014-08-18T13:59:17.07Z 2603.45 2014-08-18T13:59:33.07Z 2603.41 2014-08-18T13:59:36.07Z 2602.91 2014-08-18T13:59:38.07Z 2597.69 2014-08-18T13:59:40.07Z 2601.03 2014-08-18T13:59:53.07Z 2600.05 2014-08-18T14:00:07.07Z 2598.63 2014-08-18T14:00:11.07Z 2598.63 2014-08-18T14:00:25.07Z 2598.15 2014-08-18T14:00:30.07Z 2595.28 2014-08-18T14:00:44.07Z 2592.87 2014-08-18T14:00:58.07Z 2592.86 2014-08-18T14:01:02.07Z 2590.41 2014-08-18T14:01:08.07Z 2589.91 2014-08-18T14:01:09.07Z 2587.57 2014-08-18T14:01:22.07Z 2584.61 2014-08-18T14:01:37.07Z 2583.78 2014-08-18T14:01:51.07Z 2581.35 2014-08-18T14:02:05.07Z 2579.82 2014-08-18T14:02:13.07Z 2577.98 2014-08-18T14:02:26.07Z 2577.07 2014-08-18T14:02:40.07Z 2574.66 2014-08-18T14:02:55.07Z 2573.69 2014-08-18T14:03:11.07Z 2572.61 2014-08-18T14:03:20.07Z 2572.62 2014-08-18T14:03:21.07Z 2570.71 2014-08-18T14:03:26.07Z 2570.26 2014-08-18T14:03:28.07Z 2568.40 2014-08-18T14:03:44.07Z 2566.46 2014-08-18T14:03:55.07Z 2564.96 2014-08-18T14:04:11.07Z 2562.57 2014-08-18T14:04:25.07Z 2561.12 2014-08-18T14:04:33.07Z 2559.23 2014-08-18T14:04:47.07Z 2559.28 2014-08-18T14:04:48.07Z 2556.81 2014-08-18T14:05:04.07Z 2555.81 2014-08-18T14:05:07.07Z 2553.96 2014-08-18T14:05:21.07Z 2552.94 2014-08-18T14:05:36.07Z 2551.01 2014-08-18T14:05:50.07Z 2548.63 2014-08-18T14:05:58.07Z 2547.28 2014-08-18T14:06:14.07Z 2545.28 2014-08-18T14:06:28.07Z 2541.93 2014-08-18T14:06:45.07Z 2541.48 2014-08-18T14:06:52.07Z 2540.42 2014-08-18T14:07:04.07Z 2540.41 2014-08-18T14:07:19.07Z 2538.51 2014-08-18T14:07:22.07Z 2536.60 2014-08-18T14:07:37.07Z 2535.15 2014-08-18T14:07:54.07Z 2536.12 2014-08-18T14:07:56.07Z 2538.02 2014-08-18T14:07:57.07Z 2534.22 2014-08-18T14:08:02.07Z 2535.27 2014-08-18T14:08:06Z 2528.03 2016-07-17T11:43:43Z 2528.10 2016-07-17T11:43:53Z 2527.06 2016-07-17T11:44:03Z 2526.05 2016-07-17T11:44:14Z 2525.03 2016-07-17T11:44:26Z 2523.07 2016-07-17T11:44:38Z 2521.03 2016-07-17T11:44:52Z 2519.07 2016-07-17T11:45:06Z 2517.03 2016-07-17T11:45:18Z 2515.01 2016-07-17T11:45:34Z 2513.00 2016-07-17T11:45:47Z 2511.02 2016-07-17T11:46:00Z 2509.01 2016-07-17T11:46:14Z 2507.03 2016-07-17T11:46:28Z 2505.02 2016-07-17T11:46:40Z 2503.07 2016-07-17T11:46:53Z 2501.06 2016-07-17T11:47:07Z 2499.10 2016-07-17T11:47:20Z 2498.05 2016-07-17T11:47:33Z 2496.07 2016-07-17T11:47:47Z 2494.02 2016-07-17T11:47:59Z 2493.01 2016-07-17T11:48:12Z 2491.03 2016-07-17T11:48:24Z 2490.01 2016-07-17T11:48:32Z 2487.08 2016-07-17T11:48:49Z 2485.05 2016-07-17T11:49:02Z 2484.05 2016-07-17T11:49:12Z 2483.08 2016-07-17T11:49:22Z 2481.06 2016-07-17T11:49:39Z 2479.05 2016-07-17T11:49:53Z 2479.01 2016-07-17T11:50:03Z 2478.02 2016-07-17T11:50:11Z 2476.09 2016-07-17T11:50:22Z 2476.01 2016-07-17T11:50:32Z 2477.02 2016-07-17T11:50:45Z 2477.00 2016-07-17T11:50:57Z 2477.04 2016-07-17T11:51:06Z 2477.09 2016-07-17T11:51:18Z 2477.05 2016-07-17T11:51:26Z 2477.09 2016-07-17T11:51:34Z 2478.05 2016-07-17T11:51:43Z 2479.09 2016-07-17T11:51:51Z 2479.07 2016-07-17T11:51:59Z 2480.09 2016-07-17T11:52:09Z 2482.09 2016-07-17T11:52:19Z 2482.01 2016-07-17T11:52:29Z 2483.03 2016-07-17T11:52:39Z 2484.01 2016-07-17T11:52:52Z 2485.10 2016-07-17T11:53:03Z 2487.04 2016-07-17T11:53:13Z 2488.07 2016-07-17T11:53:24Z 2490.06 2016-07-17T11:53:36Z 2489.05 2016-07-17T11:53:45Z 2491.09 2016-07-17T11:53:57Z 2492.07 2016-07-17T11:54:07Z 2493.04 2016-07-17T11:54:16Z 2493.05 2016-07-17T11:54:25Z 2494.01 2016-07-17T11:54:34Z 2495.01 2016-07-17T11:54:43Z 2495.00 2016-07-17T11:54:52Z 2497.05 2016-07-17T11:55:03Z 2497.07 2016-07-17T11:55:14Z 2498.01 2016-07-17T11:55:24Z 2497.10 2016-07-17T11:55:38Z 2497.03 2016-07-17T11:55:49Z 2496.02 2016-07-17T11:56:02Z 2496.10 2016-07-17T11:56:12Z 2496.09 2016-07-17T11:56:21Z 2498.07 2016-07-17T11:56:29Z 2497.98 2011-05-28T10:39:57.46Z 2501.09 2011-05-28T10:40:13Z 2502.45 2011-05-28T10:40:33Z 2504.92 2011-05-28T10:40:58Z 2504.48 2011-05-28T10:41:00Z 2508.21 2011-05-28T10:41:11Z 2508.73 2011-05-28T10:41:12Z 2512.14 2011-05-28T10:41:21Z 2515.47 2011-05-28T10:41:30Z 2516.46 2011-05-28T10:41:32Z 2518.40 2011-05-28T10:41:37Z 2518.88 2011-05-28T10:41:38Z 2519.81 2011-05-28T10:41:40Z 2523.66 2011-05-28T10:41:49Z 2525.55 2011-05-28T10:41:59Z 2528.98 2011-05-28T10:42:10Z 2529.81 2011-05-28T10:42:12Z 2532.73 2011-05-28T10:42:25Z 2536.62 2011-05-28T10:42:38Z 2539.59 2011-05-28T10:42:49Z 2542.84 2011-05-28T10:43:00Z 2544.80 2011-05-28T10:43:12Z 2547.63 2011-05-28T10:43:22Z 2549.16 2011-05-28T10:43:26Z 2552.43 2011-05-28T10:43:44Z 2555.37 2011-05-28T10:43:59Z 2558.79 2011-05-28T10:44:13Z 2563.01 2011-05-28T10:44:25Z 2563.52 2011-05-28T10:44:30Z 2563.50 2011-05-28T10:44:49Z 2562.53 2011-05-28T10:45:04Z 2564.03 2011-05-28T10:45:18Z 2566.96 2011-05-28T10:45:32Z 2568.35 2011-05-28T10:45:37Z 2568.33 2011-05-28T10:45:53Z 2571.74 2011-05-28T10:46:10Z 2573.69 2011-05-28T10:46:16Z 2575.08 2011-05-28T10:46:20Z 2577.91 2011-05-28T10:46:32Z 2580.82 2011-05-28T10:46:40Z 2584.70 2011-05-28T10:46:54Z 2586.12 2011-05-28T10:47:01Z 2587.58 2011-05-28T10:47:15Z 2589.95 2011-05-28T10:47:33Z 2590.41 2011-05-28T10:47:35Z 2591.93 2011-05-28T10:47:45Z 2592.82 2011-05-28T10:48:03Z 2594.38 2011-05-28T10:48:21Z 2596.21 2011-05-28T10:48:37Z 2599.11 2011-05-28T10:48:52Z 2598.61 2011-05-28T10:49:05Z 2597.14 2011-05-28T10:49:28Z 2595.72 2011-05-28T10:49:37Z 2596.73 2011-05-28T10:49:44Z 2598.67 2011-05-28T10:49:58Z 2599.12 2011-05-28T10:50:15Z 2598.62 2011-05-28T10:50:16Z 2600.10 2011-05-28T10:50:31Z 2600.51 2011-05-28T10:50:34Z 2602.99 2011-05-28T10:50:42Z 2603.91 2011-05-28T10:50:52Z 2604.31 2011-05-28T10:50:59Z 2604.80 2011-05-28T10:51:11Z 2606.35 2011-05-28T10:51:33Z 2609.66 2011-05-28T10:51:50Z 2613.10 2011-05-28T10:52:01Z 2612.57 2011-05-28T10:52:03Z 2614.01 2011-05-28T10:52:08Z 2615.41 2011-05-28T10:52:16Z 2616.00 2011-05-28T10:52:21Z 2618.34 2011-05-28T10:52:28Z 2620.21 2011-05-28T10:52:51Z 2622.10 2011-05-28T10:53:09Z 2624.52 2011-05-28T10:53:28Z 2624.51 2011-05-28T10:53:47Z 2624.18 2011-05-28T10:54:09Z 2624.53 2011-05-28T10:54:18Z 2625.51 2011-05-28T10:54:34Z 2625.52 2011-05-28T10:54:39Z 2625.07 2011-05-28T10:54:43Z 2624.59 2011-05-28T10:54:48Z 2625.08 2011-05-28T10:55:03Z 2625.51 2011-05-28T10:55:17Z 2628.93 2011-05-28T10:55:32Z 2630.84 2011-05-28T10:55:40Z 2631.39 2011-05-28T10:55:42Z 2634.12 2011-05-28T10:55:56Z 2638.07 2011-05-28T10:56:07Z 2639.44 2011-05-28T10:56:17Z 2640.43 2011-05-28T10:56:32Z 2641.82 2011-05-28T10:56:51Z 2641.45 2011-05-28T10:57:09Z 2640.45 2011-05-28T10:57:25Z 2638.01 2011-05-28T10:57:45Z 2636.61 2011-05-28T10:57:54Z 2635.13 2011-05-28T10:58:01Z 2634.11 2011-05-28T10:58:23Z 2633.29 2011-05-28T10:58:41Z 2633.26 2011-05-28T10:58:44Z 2634.20 2011-05-28T10:59:00Z 2635.64 2011-05-28T10:59:18Z 2639.43 2011-05-28T10:59:34Z 2639.41 2011-05-28T10:59:38Z 2642.82 2011-05-28T10:59:52Z 2646.61 2011-05-28T11:00:04Z 2646.22 2011-05-28T11:00:05Z 2648.11 2011-05-28T11:00:11Z 2649.16 2011-05-28T11:00:16Z 2650.06 2011-05-28T11:00:20Z 2651.94 2011-05-28T11:00:29Z 2651.98 2011-05-28T11:00:30Z 2655.39 2011-05-28T11:00:42Z 2655.37 2011-05-28T11:00:44Z 2657.78 2011-05-28T11:00:48Z 2659.16 2011-05-28T11:00:53Z 2660.61 2011-05-28T11:00:56Z 2660.62 2011-05-28T11:01:19Z 2661.13 2011-05-28T11:01:54Z 2660.15 2011-05-28T11:02:17Z 2661.52 2011-05-28T11:02:25Z 2662.01 2011-05-28T11:02:28Z 2663.07 2011-05-28T11:02:39Z 2667.86 2011-05-28T11:02:56Z 2668.36 2011-05-28T11:03:00Z 2668.33 2011-05-28T11:03:03Z 2671.28 2011-05-28T11:03:12Z 2670.71 2011-05-28T11:03:14Z 2669.22 2011-05-28T11:03:15Z 2674.00 2011-05-28T11:03:25Z 2675.07 2011-05-28T11:03:36Z 2677.47 2011-05-28T11:03:51Z 2677.91 2011-05-28T11:04:10Z 2679.34 2011-05-28T11:04:29Z 2680.36 2011-05-28T11:04:48Z 2679.37 2011-05-28T11:05:09Z 2677.99 2011-05-28T11:05:11Z 2678.98 2011-05-28T11:05:17Z 2680.31 2011-05-28T11:05:19Z 2679.33 2011-05-28T11:05:23Z 2677.43 2011-05-28T11:05:45Z 2676.98 2011-05-28T11:05:55Z 2675.57 2011-05-28T11:06:13Z 2675.04 2011-05-28T11:06:31Z 2674.05 2011-05-28T11:06:48Z 2675.02 2011-05-28T11:06:52Z 2676.09 2011-05-28T11:07:02Z 2678.45 2011-05-28T11:07:06Z 2680.89 2011-05-28T11:07:21Z 2682.71 2011-05-28T11:07:43Z 2685.62 2011-05-28T11:08:01Z 2689.47 2011-05-28T11:08:17Z 2689.99 2011-05-28T11:08:42Z 2689.46 2011-05-28T11:09:27Z 2689.45 2011-05-28T11:10:08Z 2688.95 2011-05-28T11:10:57Z 2687.03 2011-05-28T11:11:52Z 2687.59 2011-05-28T11:12:09Z 2688.93 2011-05-28T11:12:12Z 2688.09 2011-05-28T11:12:26Z 2687.51 2011-05-28T11:12:37Z 2688.01 2011-05-28T11:12:45Z 2686.10 2011-05-28T11:12:59Z 2684.62 2011-05-28T11:13:14Z 2682.24 2011-05-28T11:13:19Z 2682.74 2011-05-28T11:13:33Z 2679.38 2011-05-28T11:13:49Z 2676.95 2011-05-28T11:14:04Z 2675.05 2011-05-28T11:14:21Z 2672.16 2011-05-28T11:14:35Z 2669.76 2011-05-28T11:14:51Z 2667.31 2011-05-28T11:15:06Z 2664.01 2011-05-28T11:15:21Z 2661.55 2011-05-28T11:15:35Z 2659.63 2011-05-28T11:15:50Z 2656.32 2011-05-28T11:16:05Z 2653.95 2011-05-28T11:16:20Z 2651.97 2011-05-28T11:16:33Z 2649.20 2011-05-28T11:16:51Z 2647.63 2011-05-28T11:17:04Z 2644.30 2011-05-28T11:17:16Z 2642.34 2011-05-28T11:17:33Z 2639.41 2011-05-28T11:17:48Z 2636.62 2011-05-28T11:18:07Z 2633.70 2011-05-28T11:18:24Z 2630.33 2011-05-28T11:18:38Z 2627.41 2011-05-28T11:18:54Z 2625.10 2011-05-28T11:18:59Z 2623.18 2011-05-28T11:19:19Z 2619.72 2011-05-28T11:19:35Z 2616.82 2011-05-28T11:19:52Z 2614.08 2011-05-28T11:20:03Z 2611.16 2011-05-28T11:20:17Z 2609.21 2011-05-28T11:20:31Z 2606.82 2011-05-28T11:20:46Z 2605.89 2011-05-28T11:20:56Z 2603.43 2011-05-28T11:21:10Z 2600.53 2011-05-28T11:21:25Z 2598.61 2011-05-28T11:21:38Z 2596.74 2011-05-28T11:21:52Z 2593.37 2011-05-28T11:22:05Z 2591.41 2011-05-28T11:22:19Z 2589.91 2011-05-28T11:22:32Z 2586.70 2011-05-28T11:22:49Z 2584.61 2011-05-28T11:23:05Z 2582.72 2011-05-28T11:23:22Z 2582.70 2011-05-28T11:23:25Z 2582.28 2011-05-28T11:23:33Z 2579.45 2011-05-28T11:23:50Z 2576.55 2011-05-28T11:24:07Z 2573.68 2011-05-28T11:24:26Z 2572.14 2011-05-28T11:24:48Z 2572.63 2011-05-28T11:25:11Z 2571.75 2011-05-28T11:25:32Z 2570.72 2011-05-28T11:25:51Z 2569.31 2011-05-28T11:26:09Z 2566.42 2011-05-28T11:26:27Z 2564.51 2011-05-28T11:26:44Z 2562.52 2011-05-28T11:26:52Z 2560.62 2011-05-28T11:27:07Z 2557.80 2011-05-28T11:27:21Z 2556.32 2011-05-28T11:27:36Z 2553.99 2011-05-28T11:27:50Z 2553.49 2011-05-28T11:28:05Z 2553.00 2011-05-28T11:28:07Z 2549.64 2011-05-28T11:28:21Z 2546.71 2011-05-28T11:28:37Z 2545.21 2011-05-28T11:28:58Z 2542.88 2011-05-28T11:29:16Z 2541.92 2011-05-28T11:29:23Z 2540.47 2011-05-28T11:29:46Z 2539.54 2011-05-28T11:30:05Z 2539.56 2011-05-28T11:30:06Z 2537.55 2011-05-28T11:30:25Z 2539.02 2011-05-28T11:30:37Z 2539.57 2011-05-28T11:30:56Z 2540.42 2011-05-28T11:31:18Z 2541.41 2011-05-28T11:31:31Z 2540.41 2011-05-28T11:31:48Z 2540.97 2011-05-28T11:32:05Z 2540.97 2011-05-28T11:32:12Z 2540.92 2011-05-28T11:32:29Z 2540.49 2011-05-28T11:32:38Z 2540.47 2011-05-28T11:32:41Z 2539.94 2011-05-28T11:32:46Z 2537.19 2011-05-28T11:33:05Z 2537.16 2011-05-28T11:33:14Z 2535.20 2011-05-28T11:33:33Z 2533.71 2011-05-28T11:33:55Z 2533.72 2011-05-28T11:34:13Z 2535.63 2011-05-28T11:34:35Z 2539.07 2011-05-28T11:34:54Z 2539.92 2011-05-28T11:35:09Z 2541.46 2011-05-28T11:35:27Z 2541.96 2011-05-28T11:35:35Z 2541.99 2011-05-28T11:35:42Z 2545.22 2011-05-28T11:35:55Z 2548.14 2011-05-28T11:36:13Z 2550.06 2011-05-28T11:36:31Z 2552.01 2011-05-28T11:36:37Z 2552.41 2011-05-28T11:36:39Z 2552.96 2011-05-28T11:36:40Z 2555.82 2011-05-28T11:36:47Z 2555.85 2011-05-28T11:36:48Z 2558.22 2011-05-28T11:36:52Z 2559.62 2011-05-28T11:36:57Z 2561.61 2011-05-28T11:37:03Z 2562.16 2011-05-28T11:37:06Z 2564.54 2011-05-28T11:37:10Z 2566.49 2011-05-28T11:37:20Z 2569.31 2011-05-28T11:37:25Z 2571.22 2011-05-28T11:37:34Z 2571.73 2011-05-28T11:37:36Z 2576.10 2011-05-28T11:37:50Z 2577.09 2011-05-28T11:37:54Z 2577.91 2011-05-28T11:38:09Z 2580.89 2011-05-28T11:38:25Z 2582.30 2011-05-28T11:38:40Z 2585.64 2011-05-28T11:38:48Z 2586.65 2011-05-28T11:38:58Z 2585.67 2011-05-28T11:39:11Z 2586.61 2011-05-28T11:39:29Z 2587.52 2011-05-28T11:39:46Z 2587.05 2011-05-28T11:40:02Z 2586.66 2011-05-28T11:40:11Z 2589.48 2011-05-28T11:40:32Z 2589.99 2011-05-28T11:40:36Z 2591.45 2011-05-28T11:40:53Z 2592.82 2011-05-28T11:41:08Z 2593.82 2011-05-28T11:41:22Z 2595.78 2011-05-28T11:41:43Z 2592.33 2011-05-28T11:42:08Z 2589.91 2011-05-28T11:42:31Z 2590.41 2011-05-28T11:42:35Z 2590.40 2011-05-28T11:42:37Z 2589.42 2011-05-28T11:42:42Z 2588.56 2011-05-28T11:42:48Z 2588.57 2011-05-28T11:43:09Z 2589.97 2011-05-28T11:43:29Z 2593.34 2011-05-28T11:43:39Z 2596.29 2011-05-28T11:43:49Z 2597.14 2011-05-28T11:44:01Z 2595.75 2011-05-28T11:44:18Z 2595.21 2011-05-28T11:44:23Z 2593.83 2011-05-28T11:44:29Z 2593.33 2011-05-28T11:44:50Z 2590.98 2011-05-28T11:44:52Z 2594.75 2011-05-28T11:44:56Z 2593.36 2011-05-28T11:44:58Z 2593.82 2011-05-28T11:45:08Z 2590.94 2011-05-28T11:45:09Z 2594.77 2011-05-28T11:45:18Z 2594.36 2011-05-28T11:45:28Z 2593.38 2011-05-28T11:45:34Z 2589.91 2011-05-28T11:45:49Z 2587.52 2011-05-28T11:46:02Z 2586.61 2011-05-28T11:46:14Z 2585.68 2011-05-28T11:46:19Z 2582.21 2011-05-28T11:46:34Z 2578.99 2011-05-28T11:46:53Z 2575.54 2011-05-28T11:47:10Z 2572.64 2011-05-28T11:47:29Z 2568.88 2011-05-28T11:47:45Z 2565.93 2011-05-28T11:48:05Z 2563.04 2011-05-28T11:48:22Z 2559.61 2011-05-28T11:48:39Z 2559.22 2011-05-28T11:48:42Z 2555.83 2011-05-28T11:48:56Z 2554.90 2011-05-28T11:49:16Z 2554.84 2011-05-28T11:49:20Z 2554.88 2011-05-28T11:49:35Z 2555.86 2011-05-28T11:49:55Z 2554.47 2011-05-28T11:50:13Z 2551.09 2011-05-28T11:50:30Z 2554.46 2011-05-28T11:50:48Z 2554.86 2011-05-28T11:50:50Z 2556.81 2011-05-28T11:50:55Z 2557.21 2011-05-28T11:50:56Z 2560.15 2011-05-28T11:51:09Z 2563.05 2011-05-28T11:51:17Z 2563.54 2011-05-28T11:51:20Z 2564.59 2011-05-28T11:51:22Z 2565.94 2011-05-28T11:51:34Z 2566.99 2011-05-28T11:51:49Z 2567.82 2011-05-28T11:52:04Z 2567.86 2011-05-28T11:52:13Z 2568.38 2011-05-28T11:52:28Z 2570.71 2011-05-28T11:52:42Z 2573.13 2011-05-28T11:53:01Z 2574.52 2011-05-28T11:53:21Z 2576.09 2011-05-28T11:53:46Z 2576.07 2011-05-28T11:53:55Z 2577.02 2011-05-28T11:53:59Z 2578.49 2011-05-28T11:54:02Z 2577.09 2011-05-28T11:54:07Z 2578.49 2011-05-28T11:54:08Z 2575.60 2011-05-28T11:54:09Z 2577.95 2011-05-28T11:54:19Z 2578.41 2011-05-28T11:54:47Z 2578.43 2011-05-28T11:55:03Z 2577.42 2011-05-28T11:55:15Z 2575.10 2011-05-28T11:55:31Z 2572.64 2011-05-28T11:55:44Z 2570.75 2011-05-28T11:56:00Z 2567.82 2011-05-28T11:56:11Z 2565.96 2011-05-28T11:56:25Z 2563.09 2011-05-28T11:56:39Z 2561.17 2011-05-28T11:56:51Z 2561.17 2011-05-28T11:56:52Z 2557.71 2011-05-28T11:57:08Z 2554.42 2011-05-28T11:57:24Z 2552.45 2011-05-28T11:57:32Z 2552.06 2011-05-28T11:57:33Z 2549.16 2011-05-28T11:57:52Z 2546.24 2011-05-28T11:58:10Z 2542.89 2011-05-28T11:58:25Z 2540.44 2011-05-28T11:58:43Z 2537.15 2011-05-28T11:59:02Z 2533.76 2011-05-28T11:59:17Z 2530.85 2011-05-28T11:59:32Z 2527.41 2011-05-28T11:59:48Z 2524.12 2011-05-28T12:00:05Z 2522.26 2011-05-28T12:00:23Z 2519.88 2011-05-28T12:00:37Z 2519.84 2011-05-28T12:00:38Z 2516.41 2011-05-28T12:00:53Z 2514.06 2011-05-28T12:01:09Z 2510.61 2011-05-28T12:01:24Z 2507.75 2011-05-28T12:01:40Z 2504.42 2011-05-28T12:01:56Z 2501.52 2011-05-28T12:02:11Z 2498.61 2011-05-28T12:02:29Z 2495.21 2011-05-28T12:02:43Z 2492.49 2011-05-28T12:03:00Z 2489.57 2011-05-28T12:03:16Z 2486.13 2011-05-28T12:03:38Z 2483.25 2011-05-28T12:03:55Z 2479.95 2011-05-28T12:04:13Z 2477.56 2011-05-28T12:04:28Z 2474.68 2011-05-28T12:04:46Z 2473.17 2011-05-28T12:04:48Z 2470.28 2011-05-28T12:05:08Z 2467.41 2011-05-28T12:05:27Z 2464.01 2011-05-28T12:05:38Z 2461.18 2011-05-28T12:05:57Z 2457.74 2011-05-28T12:06:15Z 2454.46 2011-05-28T12:06:31Z 2452.52 2011-05-28T12:06:50Z 2448.67 2011-05-28T12:07:08Z 2449.16 2011-05-28T12:07:09Z 2445.74 2011-05-28T12:07:26Z 2442.43 2011-05-28T12:07:43Z 2439.02 2011-05-28T12:07:57Z 2436.11 2011-05-28T12:08:13Z 2433.21 2011-05-28T12:08:29Z 2429.97 2011-05-28T12:08:40Z 2428.43 2011-05-28T12:08:58Z 2427.55 2011-05-28T12:09:00Z 2427.06 2011-05-28T12:09:12Z 2423.63 2011-05-28T12:09:26Z 2421.27 2011-05-28T12:09:31Z 2420.37 2011-05-28T12:09:43Z 2418.39 2011-05-28T12:09:55Z 2415.94 2011-05-28T12:10:08Z 2412.61 2011-05-28T12:10:23Z 2409.71 2011-05-28T12:10:40Z 2406.86 2011-05-28T12:11:00Z 2403.46 2011-05-28T12:11:15Z 2401.07 2011-05-28T12:11:35Z 2404.42 2011-05-28T12:11:52Z 2405.82 2011-05-28T12:11:58Z 2407.86 2011-05-28T12:12:08Z 2409.28 2011-05-28T12:12:18Z 2406.84 2011-05-28T12:12:30Z 2405.88 2011-05-28T12:12:37Z 2403.91 2011-05-28T12:12:45Z 2401.01 2011-05-28T12:12:54Z 2403.47 2011-05-28T12:12:56Z 2401.53 2011-05-28T12:13:10Z 2399.15 2011-05-28T12:13:22Z 2399.19 2011-05-28T12:13:25Z 2401.07 2011-05-28T12:13:30Z 2402.02 2011-05-28T12:13:33Z 2397.72 2011-05-28T12:13:39Z 2401.08 2011-05-28T12:13:40Z 2398.20 2011-05-28T12:13:43Z 2401.51 2011-05-28T12:13:53Z 2400.52 2011-05-28T12:15:12Z 2402.03 2011-05-28T12:15:22Z 2402.05 2011-05-28T12:15:29Z 2402.04 2011-05-28T12:15:46Z 2403.94 2011-05-28T12:15:51Z 2405.42 2011-05-28T12:15:52Z 2408.73 2011-05-28T12:16:01Z 2408.73 2011-05-28T12:16:02Z 2414.03 2011-05-28T12:16:09Z 2414.54 2011-05-28T12:16:15Z 2417.41 2011-05-28T12:16:16Z 2417.92 2011-05-28T12:16:20Z 2418.80 2011-05-28T12:16:22Z 2418.36 2011-05-28T12:16:24Z 2419.90 2011-05-28T12:16:27Z 2420.71 2011-05-28T12:16:32Z 2421.24 2011-05-28T12:16:37Z 2425.19 2011-05-28T12:16:48Z 2424.12 2011-05-28T12:16:49Z 2427.52 2011-05-28T12:16:57Z 2427.95 2011-05-28T12:16:58Z 2430.81 2011-05-28T12:17:03Z 2431.32 2011-05-28T12:17:04Z 2434.70 2011-05-28T12:17:11Z 2437.16 2011-05-28T12:17:21Z 2439.53 2011-05-28T12:17:30Z 2441.41 2011-05-28T12:17:34Z 2445.36 2011-05-28T12:17:43Z 2446.25 2011-05-28T12:17:46Z 2447.80 2011-05-28T12:17:50Z 2447.71 2011-05-28T12:17:51Z 2450.16 2011-05-28T12:17:55Z 2450.51 2011-05-28T12:17:58Z 2454.42 2011-05-28T12:18:05Z 2457.31 2011-05-28T12:18:12Z 2456.86 2011-05-28T12:18:14Z 2460.65 2011-05-28T12:18:20Z 2461.11 2011-05-28T12:18:24Z 2465.47 2011-05-28T12:18:31Z 2465.08 2011-05-28T12:18:34Z 2465.43 2011-05-28T12:18:37Z 2467.86 2011-05-28T12:18:42Z 2468.89 2011-05-28T12:18:44Z 2470.21 2011-05-28T12:18:47Z 2473.12 2011-05-28T12:19:04Z 2476.50 2011-05-28T12:19:18Z 2478.47 2011-05-28T12:19:21Z 2477.96 2011-05-28T12:19:25Z 2478.49 2011-05-28T12:19:29Z 2481.82 2011-05-28T12:19:40Z 2484.76 2011-05-28T12:19:50Z 2483.75 2011-05-28T12:20:12Z 2485.66 2011-05-28T12:20:16Z 2488.53 2011-05-28T12:20:27Z 2489.01 2011-05-28T12:20:29Z 2490.02 2011-05-28T12:20:31Z 2489.50 2011-05-28T12:20:36Z 2490.46 2011-05-28T12:20:40Z 2490.96 2011-05-28T12:20:56Z 2490.09 2011-05-28T12:21:07Z 2489.06 2011-05-28T12:21:22Z 2491.99 2011-05-28T12:21:38Z 2492.49 2011-05-28T12:21:39Z 2494.84 2011-05-28T12:21:56Z 2494.35 2011-05-28T12:22:00Z 2497.61 2011-05-28T12:22:09Z 2496.21 2011-05-28T12:22:12Z 2498.65 2011-05-28T12:22:16Z 2498.13 2011-05-28T12:22:18Z 2502.08 2011-05-28T12:22:26Z 2505.00 2011-05-28T12:22:40Z 2503.42 2011-05-28T12:22:56Z 2500.57 2011-05-28T12:23:16Z 2497.26 2011-05-28T12:23:34Z 2494.89 2011-05-28T12:23:56Z 2493.38 2011-05-28T12:24:18Z 2494.81 2011-05-28T12:24:25Z 2498.11 2011-05-28T12:24:39Z 2499.63 2011-05-28T12:24:45Z 2502.43 2011-05-28T12:25:05Z 2505.35 2011-05-28T12:25:17Z 2508.25 2011-05-28T12:25:27Z 2511.64 2011-05-28T12:25:38Z 2513.05 2011-05-28T12:25:41Z 2514.07 2011-05-28T12:25:43Z 2515.99 2011-05-28T12:25:49Z 2517.88 2011-05-28T12:25:53Z 2518.81 2011-05-28T12:25:56Z 2520.23 2011-05-28T12:25:58Z 2522.24 2011-05-28T12:26:01Z 2524.17 2011-05-28T12:26:06Z 2524.67 2011-05-28T12:26:07Z 2527.92 2011-05-28T12:26:14Z 2527.97 2011-05-28T12:26:15Z 2531.35 2011-05-28T12:26:21Z 2535.69 2011-05-28T12:26:29Z 2539.02 2011-05-28T12:26:36Z 2541.95 2011-05-28T12:26:42Z 2545.21 2011-05-28T12:26:49Z 2544.71 2011-05-28T12:26:50Z 2548.12 2011-05-28T12:26:57Z 2549.64 2011-05-28T12:27:00Z 2552.44 2011-05-28T12:27:07Z 2555.36 2011-05-28T12:27:12Z 2557.28 2011-05-28T12:27:43Z 2559.64 2011-05-28T12:27:56Z 2562.54 2011-05-28T12:27:58Z 2562.17 2011-05-28T12:27:59Z 2565.44 2011-05-28T12:28:05Z 2565.41 2011-05-28T12:28:09Z 2568.82 2011-05-28T12:28:13Z 2570.25 2011-05-28T12:28:16Z 2572.20 2011-05-28T12:28:21Z 2574.53 2011-05-28T12:28:26Z 2575.09 2011-05-28T12:28:34Z 2578.45 2011-05-28T12:28:50Z 2580.32 2011-05-28T12:28:53Z 2579.82 2011-05-28T12:29:06Z 2580.39 2011-05-28T12:29:22Z 2522.43 2015-07-04T04:36:44Z 2518.99 2015-07-04T04:37:23Z 2518.04 2015-07-04T04:37:36Z 2517.39 2015-07-04T04:37:45Z 2516.63 2015-07-04T04:37:52Z 2516.14 2015-07-04T04:37:59Z 2515.71 2015-07-04T04:38:05Z 2515.31 2015-07-04T04:38:11Z 2514.95 2015-07-04T04:38:16Z 2514.24 2015-07-04T04:38:24Z 2513.82 2015-07-04T04:38:29Z 2513.36 2015-07-04T04:38:34Z 2513.08 2015-07-04T04:38:39Z 2512.80 2015-07-04T04:38:45Z 2512.40 2015-07-04T04:38:51Z 2507.67 2015-07-04T04:39:28Z 2504.26 2015-07-04T04:39:41Z 2501.27 2015-07-04T04:39:54Z 2499.71 2015-07-04T04:40:05Z 2498.82 2015-07-04T04:40:13Z 2496.80 2015-07-04T04:40:34Z 2496.37 2015-07-04T04:40:45Z 2493.67 2015-07-04T04:41:33Z 2492.01 2015-07-04T04:41:43Z 2489.64 2015-07-04T04:42:03Z 2487.99 2015-07-04T04:42:15Z 2486.19 2015-07-04T04:42:25Z 2484.42 2015-07-04T04:42:35Z 2482.47 2015-07-04T04:42:44Z 2480.62 2015-07-04T04:42:53Z 2478.51 2015-07-04T04:43:03Z 2477.83 2015-07-04T04:43:12Z 2475.22 2015-07-04T04:43:33Z 2473.79 2015-07-04T04:43:45Z 2472.72 2015-07-04T04:43:53Z 2471.98 2015-07-04T04:44:00Z 2471.80 2015-07-04T04:44:07Z 2471.43 2015-07-04T04:44:13Z 2470.84 2015-07-04T04:44:19Z 2469.82 2015-07-04T04:44:25Z 2468.91 2015-07-04T04:44:31Z 2467.46 2015-07-04T04:44:39Z 2466.11 2015-07-04T04:44:46Z 2465.22 2015-07-04T04:44:53Z 2464.30 2015-07-04T04:45:00Z 2462.94 2015-07-04T04:45:09Z 2462.26 2015-07-04T04:45:15Z 2461.22 2015-07-04T04:45:22Z 2460.39 2015-07-04T04:45:29Z 2459.24 2015-07-04T04:45:37Z 2458.47 2015-07-04T04:45:44Z 2457.59 2015-07-04T04:45:51Z 2456.59 2015-07-04T04:46:00Z 2454.72 2015-07-04T04:46:11Z 2452.51 2015-07-04T04:46:22Z 2450.32 2015-07-04T04:46:33Z 2448.20 2015-07-04T04:46:45Z 2446.82 2015-07-04T04:46:53Z 2445.47 2015-07-04T04:47:04Z 2444.22 2015-07-04T04:47:12Z 2442.68 2015-07-04T04:47:22Z 2441.44 2015-07-04T04:47:31Z 2439.18 2015-07-04T04:47:46Z 2437.67 2015-07-04T04:47:54Z 2436.08 2015-07-04T04:48:03Z 2434.83 2015-07-04T04:48:11Z 2433.71 2015-07-04T04:48:19Z 2432.81 2015-07-04T04:48:26Z 2431.76 2015-07-04T04:48:34Z 2429.22 2015-07-04T04:48:49Z 2427.42 2015-07-04T04:49:00Z 2426.18 2015-07-04T04:49:10Z 2424.06 2015-07-04T04:49:23Z 2422.11 2015-07-04T04:49:33Z 2420.56 2015-07-04T04:49:41Z 2418.69 2015-07-04T04:49:50Z 2416.54 2015-07-04T04:49:58Z 2415.17 2015-07-04T04:50:05Z 2414.01 2015-07-04T04:50:11Z 2412.72 2015-07-04T04:50:18Z 2411.73 2015-07-04T04:50:25Z 2409.17 2015-07-04T04:52:55Z 2407.29 2015-07-04T04:53:06Z 2405.78 2015-07-04T04:53:16Z 2403.74 2015-07-04T04:53:30Z 2401.72 2015-07-04T04:53:45Z 2400.49 2015-07-04T04:53:56Z 2397.48 2015-07-04T04:54:17Z 2394.05 2015-07-04T04:54:36Z 2391.99 2015-07-04T04:54:50Z 2389.51 2015-07-04T04:55:07Z 2388.12 2015-07-04T04:55:19Z 2385.99 2015-07-04T04:55:34Z 2383.73 2015-07-04T04:55:46Z 2381.83 2015-07-04T04:56:00Z 2379.15 2015-07-04T04:56:41Z 2377.14 2015-07-04T04:56:59Z 2374.97 2015-07-04T04:57:12Z 2372.27 2015-07-04T04:57:26Z 2369.39 2015-07-04T04:57:45Z 2366.02 2015-07-04T04:58:07Z 2362.73 2015-07-04T04:58:33Z 2360.61 2015-07-04T04:58:49Z 2357.72 2015-07-04T04:59:14Z 2355.98 2015-07-04T04:59:32Z 2352.09 2015-07-04T05:00:00Z 2349.29 2015-07-04T05:00:21Z 2347.64 2015-07-04T05:00:35Z 2344.95 2015-07-04T05:00:55Z 2342.78 2015-07-04T05:01:10Z 2341.24 2015-07-04T05:01:22Z 2338.57 2015-07-04T05:01:45Z 2336.34 2015-07-04T05:01:58Z 2334.88 2015-07-04T05:02:12Z 2333.51 2015-07-04T05:02:29Z 2330.42 2015-07-04T05:02:52Z 2328.87 2015-07-04T05:03:05Z 2325.74 2015-07-04T05:03:25Z 2323.63 2015-07-04T05:03:39Z 2322.83 2015-07-04T05:03:45Z 2321.87 2015-07-04T05:03:52Z 2318.39 2015-07-04T05:04:17Z 2316.95 2015-07-04T05:04:27Z 2315.93 2015-07-04T05:04:48Z 2312.68 2015-07-04T05:05:33Z 2310.38 2015-07-04T05:05:50Z 2307.61 2015-07-04T05:06:09Z 2304.51 2015-07-04T05:06:30Z 2302.26 2015-07-04T05:06:46Z 2300.46 2015-07-04T05:07:01Z 2299.25 2015-07-04T05:07:12Z 2297.16 2015-07-04T05:07:38Z 2295.55 2015-07-04T05:07:51Z 2294.02 2015-07-04T05:08:01Z 2292.35 2015-07-04T05:08:12Z 2290.83 2015-07-04T05:08:22Z 2289.50 2015-07-04T05:08:36Z 2288.29 2015-07-04T05:08:51Z 2284.61 2015-07-04T05:09:19Z 2281.62 2015-07-04T05:09:39Z 2280.53 2015-07-04T05:09:48Z 2276.68 2015-07-04T05:10:20Z 2272.24 2015-07-04T05:10:53Z 2271.22 2015-07-04T05:11:07Z 2270.69 2015-07-04T05:11:34Z 2267.88 2015-07-04T05:12:00Z 2264.93 2015-07-04T05:12:19Z 2261.72 2015-07-04T05:12:40Z 2259.64 2015-07-04T05:12:55Z 2256.03 2015-07-04T05:13:17Z 2254.61 2015-07-04T05:13:28Z 2250.12 2015-07-04T05:14:27Z 2246.09 2015-07-04T05:15:15Z 2242.08 2015-07-04T05:15:50Z 2239.03 2015-07-04T05:16:12Z 2236.53 2015-07-04T05:16:30Z 2232.15 2015-07-04T05:16:59Z 2230.12 2015-07-04T05:17:12Z 2226.63 2015-07-04T05:17:43Z 2224.59 2015-07-04T05:17:57Z 2221.54 2015-07-04T05:18:18Z 2219.19 2015-07-04T05:18:36Z 2217.61 2015-07-04T05:18:51Z 2213.32 2015-07-04T05:19:30Z 2209.29 2015-07-04T05:19:55Z 2207.42 2015-07-04T05:20:08Z 2204.50 2015-07-04T05:20:32Z 2202.47 2015-07-04T05:20:46Z 2199.34 2015-07-04T05:21:05Z 2196.66 2015-07-04T05:21:20Z 2194.78 2015-07-04T05:21:31Z 2193.67 2015-07-04T05:21:40Z 2192.95 2015-07-04T05:21:47Z 2192.55 2015-07-04T05:21:53Z 2191.81 2015-07-04T05:22:03Z 2190.91 2015-07-04T05:22:10Z 2189.62 2015-07-04T05:22:22Z 2188.66 2015-07-04T05:22:44Z 2186.98 2015-07-04T05:23:00Z 2184.84 2015-07-04T05:23:16Z 2182.29 2015-07-04T05:23:33Z 2180.14 2015-07-04T05:23:48Z 2178.74 2015-07-04T05:23:58Z 2176.60 2015-07-04T05:24:14Z 2172.16 2015-07-04T05:25:01Z 2170.46 2015-07-04T05:25:13Z 2167.81 2015-07-04T05:25:28Z 2165.92 2015-07-04T05:25:40Z 2164.85 2015-07-04T05:25:49Z 2162.26 2015-07-04T05:26:13Z 2160.57 2015-07-04T05:26:28Z 2156.66 2015-07-04T05:26:56Z 2155.75 2015-07-04T05:27:01Z 2152.32 2015-07-04T05:27:24Z 2146.84 2015-07-04T05:28:03Z 2145.82 2015-07-04T05:28:11Z 2144.73 2015-07-04T05:28:24Z 2142.56 2015-07-04T05:28:39Z 2140.11 2015-07-04T05:28:54Z 2138.02 2015-07-04T05:29:12Z 2135.05 2015-07-04T05:29:25Z 2132.80 2015-07-04T05:29:49Z 2129.49 2015-07-04T05:30:11Z 2127.25 2015-07-04T05:30:28Z 2123.76 2015-07-04T05:31:06Z 2119.65 2015-07-04T05:31:43Z 2118.88 2015-07-04T05:31:49Z 2115.17 2015-07-04T05:32:12Z 2113.05 2015-07-04T05:32:28Z 2112.01 2015-07-04T05:32:36Z 2111.51 2015-07-04T05:32:44Z 2110.42 2015-07-04T05:33:00Z 2108.06 2015-07-04T05:33:17Z 2107.15 2015-07-04T05:33:25Z 2106.05 2015-07-04T05:33:33Z 2102.84 2015-07-04T05:34:01Z 2100.82 2015-07-04T05:34:15Z 2098.25 2015-07-04T05:34:34Z 2094.55 2015-07-04T05:34:59Z 2092.23 2015-07-04T05:35:16Z 2090.77 2015-07-04T05:35:26Z 2088.46 2015-07-04T05:35:43Z 2086.11 2015-07-04T05:35:58Z 2084.71 2015-07-04T05:36:07Z 2083.28 2015-07-04T05:36:19Z 2082.42 2015-07-04T05:36:31Z 2082.22 2015-07-04T05:36:38Z 2079.36 2015-07-04T05:37:29Z 2077.37 2015-07-04T05:37:45Z 2076.26 2015-07-04T05:37:53Z 2075.51 2015-07-04T05:38:03Z 2076.28 2015-07-04T05:38:19Z 2076.66 2015-07-04T05:38:25Z 2078.57 2015-07-04T05:38:54Z 2078.01 2015-07-04T05:39:16Z 2077.53 2015-07-04T05:39:25Z 2077.22 2015-07-04T05:39:31Z 2076.29 2015-07-04T05:39:43Z 2076.26 2015-07-04T05:39:59Z 2076.70 2015-07-04T05:40:12Z 2076.42 2015-07-04T05:40:23Z 2075.95 2015-07-04T05:40:30Z 2074.15 2015-07-04T05:40:45Z 2072.92 2015-07-04T05:40:55Z 2071.66 2015-07-04T05:41:05Z 2070.19 2015-07-04T05:41:14Z 2068.91 2015-07-04T05:41:25Z 2067.52 2015-07-04T05:41:37Z 2066.07 2015-07-04T05:41:46Z 2064.09 2015-07-04T05:41:58Z 2060.10 2015-07-04T05:42:24Z 2057.39 2015-07-04T05:42:47Z 2053.61 2015-07-04T05:43:07Z 2051.33 2015-07-04T05:43:22Z 2048.97 2015-07-04T05:44:37Z 2046.39 2015-07-04T05:45:02Z 2044.63 2015-07-04T05:45:16Z 2042.45 2015-07-04T05:45:34Z 2040.91 2015-07-04T05:45:53Z 2038.73 2015-07-04T05:46:11Z 2037.03 2015-07-04T05:46:25Z 2034.08 2015-07-04T05:46:46Z 2030.64 2015-07-04T05:47:08Z 2028.99 2015-07-04T05:47:24Z 2027.83 2015-07-04T05:47:36Z 2026.03 2015-07-04T05:47:54Z 2023.72 2015-07-04T05:48:24Z 2022.91 2015-07-04T05:48:32Z 2021.51 2015-07-04T05:48:44Z 2016.83 2015-07-04T05:49:30Z 2011.01 2015-07-04T05:50:14Z 2008.11 2015-07-04T05:50:36Z 2004.65 2015-07-04T05:51:01Z 1998.74 2015-07-04T05:51:47Z 1996.36 2015-07-04T05:52:05Z 1995.75 2015-07-04T05:52:12Z 1987.93 2015-07-04T05:53:32Z 1985.71 2015-07-04T05:53:57Z 1984.62 2015-07-04T05:54:12Z 1981.72 2015-07-04T05:54:31Z 1978.28 2015-07-04T05:54:58Z 1975.13 2015-07-04T05:55:23Z 1972.61 2015-07-04T05:55:42Z 1970.91 2015-07-04T05:55:54Z 1965.88 2015-07-04T05:56:37Z 1963.02 2015-07-04T05:56:56Z 1960.16 2015-07-04T05:57:15Z 1956.97 2015-07-04T05:57:40Z 1951.71 2015-07-04T05:58:12Z 1945.32 2015-07-04T05:59:00Z 1944.47 2015-07-04T05:59:06Z 1942.65 2015-07-04T05:59:17Z 1938.29 2015-07-04T05:59:47Z 1933.13 2015-07-04T06:00:31Z 1930.31 2015-07-04T06:00:47Z 1925.52 2015-07-04T06:01:20Z 1923.81 2015-07-04T06:02:06Z 1923.62 2015-07-04T06:03:20Z 1923.64 2015-07-04T06:05:38Z 1923.69 2015-07-04T06:06:07Z 1923.57 2015-07-04T06:06:35Z 1922.49 2015-07-04T06:07:13Z 1920.91 2015-07-04T06:07:33Z 1917.21 2015-07-04T06:08:01Z 1912.06 2015-07-04T06:08:36Z 1908.77 2015-07-04T06:09:00Z 1906.81 2015-07-04T06:09:19Z 1906.23 2015-07-04T06:09:27Z 1905.02 2015-07-04T06:10:06Z 1898.10 2015-07-04T06:11:22Z 1896.03 2015-07-04T06:11:42Z 1894.07 2015-07-04T06:11:54Z 1893.01 2015-07-04T06:12:06Z 1892.06 2015-07-04T06:12:22Z 1891.09 2015-07-04T06:12:34Z 1890.06 2015-07-04T06:12:42Z 1885.05 2015-07-04T06:13:22Z 1882.04 2015-07-04T06:13:42Z 1876.01 2015-07-04T06:14:39Z 1873.02 2015-07-04T06:14:55Z 1870.04 2015-07-04T06:15:15Z 1866.07 2015-07-04T06:15:43Z 1864.09 2015-07-04T06:16:07Z 1860.02 2015-07-04T06:17:03Z 1858.09 2015-07-04T06:17:19Z 1856.08 2015-07-04T06:17:39Z 1856.08 2015-07-04T06:17:51Z 1853.06 2015-07-04T06:18:23Z 1852.03 2015-07-04T06:18:39Z 1848.09 2015-07-04T06:19:03Z 1847.01 2015-07-04T06:19:15Z 1845.02 2015-07-04T06:19:47Z 1839.06 2015-07-04T06:20:31Z 1837.08 2015-07-04T06:20:43Z 1834.05 2015-07-04T06:20:59Z 1832.02 2015-07-04T06:21:11Z 1830.03 2015-07-04T06:21:23Z 1829.03 2015-07-04T06:21:39Z 1825.06 2015-07-04T06:22:23Z 1822.01 2015-07-04T06:22:47Z 1821.04 2015-07-04T06:22:59Z 1820.05 2015-07-04T06:23:07Z 1819.01 2015-07-04T06:23:19Z 1816.02 2015-07-04T06:23:35Z 1813.07 2015-07-04T06:23:55Z 1810.89 2015-07-04T06:24:11Z 1808.79 2015-07-04T06:24:26Z 1806.03 2015-07-04T06:24:38Z 1804.52 2015-07-04T06:24:53Z 1803.79 2015-07-04T06:25:00Z 1803.01 2015-07-04T06:25:07Z 1800.03 2015-07-04T06:25:23Z 1799.07 2015-07-04T06:25:35Z 1797.06 2015-07-04T06:25:47Z 1797.01 2015-07-04T06:26:02Z 1797.00 2015-07-04T06:26:10Z 1796.82 2015-07-04T06:26:29Z 1796.11 2015-07-04T06:26:37Z 1795.47 2015-07-04T06:26:43Z 1794.15 2015-07-04T06:26:53Z 1791.72 2015-07-04T06:27:10Z 1789.32 2015-07-04T06:27:26Z 1786.54 2015-07-04T06:27:43Z 1783.10 2015-07-04T06:28:03Z 1780.07 2015-07-04T06:28:21Z 1777.44 2015-07-04T06:28:34Z 1775.71 2015-07-04T06:28:43Z 1773.21 2015-07-04T06:29:01Z 1772.66 2015-07-04T06:29:12Z 1769.84 2015-07-04T06:30:28Z 1767.29 2015-07-04T06:30:45Z 1763.03 2015-07-04T06:31:08Z 1761.23 2015-07-04T06:31:23Z 1758.78 2015-07-04T06:31:38Z 1756.83 2015-07-04T06:31:51Z 1754.44 2015-07-04T06:32:12Z 1751.05 2015-07-04T06:32:56Z 1747.98 2015-07-04T06:33:15Z 1745.91 2015-07-04T06:33:31Z 1742.81 2015-07-04T06:33:50Z 1740.57 2015-07-04T06:34:05Z 1737.62 2015-07-04T06:34:23Z 1736.72 2015-07-04T06:34:29Z 1734.67 2015-07-04T06:34:44Z 1733.22 2015-07-04T06:34:57Z 1732.47 2015-07-04T06:35:06Z 1730.42 2015-07-04T06:35:27Z 1724.55 2015-07-04T06:36:08Z 1721.59 2015-07-04T06:36:30Z 1720.56 2015-07-04T06:36:37Z 1719.21 2015-07-04T06:36:48Z 1718.31 2015-07-04T06:37:00Z 1717.64 2015-07-04T06:37:18Z 1714.41 2015-07-04T06:38:06Z 1713.46 2015-07-04T06:38:13Z 1712.30 2015-07-04T06:38:22Z 1711.49 2015-07-04T06:38:29Z 1710.61 2015-07-04T06:38:36Z 1709.87 2015-07-04T06:38:43Z 1708.93 2015-07-04T06:38:51Z 1708.27 2015-07-04T06:38:58Z 1707.75 2015-07-04T06:39:04Z 1706.71 2015-07-04T06:39:12Z 1704.72 2015-07-04T06:39:29Z 1703.81 2015-07-04T06:39:36Z 1703.12 2015-07-04T06:39:42Z 1702.16 2015-07-04T06:39:49Z 1701.47 2015-07-04T06:39:55Z 1700.79 2015-07-04T06:40:00Z 1699.66 2015-07-04T06:40:08Z 1698.08 2015-07-04T06:40:21Z 1697.18 2015-07-04T06:40:27Z 1695.88 2015-07-04T06:40:35Z 1693.97 2015-07-04T06:40:48Z 1693.21 2015-07-04T06:40:55Z 1692.52 2015-07-04T06:41:01Z 1691.75 2015-07-04T06:41:08Z 1690.69 2015-07-04T06:41:17Z 1689.79 2015-07-04T06:41:24Z 1688.95 2015-07-04T06:41:31Z 1687.70 2015-07-04T06:41:41Z 1686.69 2015-07-04T06:41:48Z 1685.72 2015-07-04T06:41:54Z 1684.78 2015-07-04T06:42:01Z 1683.66 2015-07-04T06:42:08Z 1682.98 2015-07-04T06:42:13Z 1681.71 2015-07-04T06:42:21Z 1680.71 2015-07-04T06:42:27Z 1679.09 2015-07-04T06:42:37Z 1677.53 2015-07-04T06:42:47Z 1676.56 2015-07-04T06:42:54Z 1675.84 2015-07-04T06:42:59Z 1674.64 2015-07-04T06:43:08Z 1673.59 2015-07-04T06:43:18Z 1672.88 2015-07-04T06:43:25Z 1672.35 2015-07-04T06:43:31Z 1671.79 2015-07-04T06:43:36Z 1670.73 2015-07-04T06:43:43Z 1670.01 2015-07-04T06:43:48Z 1668.72 2015-07-04T06:43:57Z 1667.21 2015-07-04T06:44:08Z 1666.16 2015-07-04T06:44:15Z 1664.85 2015-07-04T06:44:23Z 1663.83 2015-07-04T06:44:29Z 1662.98 2015-07-04T06:44:36Z 1661.95 2015-07-04T06:44:42Z 1660.07 2015-07-04T06:44:56Z 1659.49 2015-07-04T06:45:01Z 1658.95 2015-07-04T06:45:08Z 1658.22 2015-07-04T06:45:21Z 1655.91 2015-07-04T06:45:44Z 1655.03 2015-07-04T06:45:51Z 1654.36 2015-07-04T06:45:59Z 1652.58 2015-07-04T06:46:15Z 1651.83 2015-07-04T06:46:22Z 1651.37 2015-07-04T06:46:26Z 1650.66 2015-07-04T06:46:32Z 1649.66 2015-07-04T06:46:39Z 1648.64 2015-07-04T06:46:46Z 1647.78 2015-07-04T06:46:52Z 1646.93 2015-07-04T06:46:59Z 1645.82 2015-07-04T06:47:07Z 1644.71 2015-07-04T06:47:15Z 1644.01 2015-07-04T06:47:22Z 1642.17 2015-07-04T06:47:37Z 1641.17 2015-07-04T06:47:46Z 1640.39 2015-07-04T06:47:56Z 1639.66 2015-07-04T06:48:02Z 1638.97 2015-07-04T06:48:08Z 1638.17 2015-07-04T06:48:14Z 1637.25 2015-07-04T06:48:22Z 1636.24 2015-07-04T06:48:30Z 1635.62 2015-07-04T06:48:35Z 1634.99 2015-07-04T06:48:40Z 1634.01 2015-07-04T06:48:46Z 1632.01 2015-07-04T06:48:53Z 1632.15 2015-07-04T06:49:01Z 1631.31 2015-07-04T06:49:08Z 1630.34 2015-07-04T06:49:17Z 1629.55 2015-07-04T06:49:24Z 1628.43 2015-07-04T06:49:33Z 1627.78 2015-07-04T06:49:39Z 1626.74 2015-07-04T06:49:46Z 1625.73 2015-07-04T06:49:53Z 1623.62 2015-07-04T06:50:07Z 1622.15 2015-07-04T06:50:16Z 1621.31 2015-07-04T06:50:21Z 1620.52 2015-07-04T06:50:27Z 1619.40 2015-07-04T06:50:34Z 1618.46 2015-07-04T06:50:40Z 1617.42 2015-07-04T06:50:47Z 1616.84 2015-07-04T06:50:52Z 1613.87 2015-07-04T06:51:13Z 1612.80 2015-07-04T06:51:21Z 1611.92 2015-07-04T06:51:27Z 1611.04 2015-07-04T06:51:33Z 1609.70 2015-07-04T06:51:42Z 1608.62 2015-07-04T06:51:48Z 1607.21 2015-07-04T06:51:57Z 1606.03 2015-07-04T06:52:04Z 1605.24 2015-07-04T06:52:09Z 1604.19 2015-07-04T06:52:17Z 1602.94 2015-07-04T06:52:26Z 1601.65 2015-07-04T06:52:35Z 1600.62 2015-07-04T06:52:43Z 1599.02 2015-07-04T06:52:52Z 1598.56 2015-07-04T06:53:02Z 1597.24 2015-07-04T06:53:12Z 1596.64 2015-07-04T06:53:18Z 1596.04 2015-07-04T06:53:23Z 1595.61 2015-07-04T06:53:29Z 1595.03 2015-07-04T06:53:35Z 1594.36 2015-07-04T06:53:41Z 1593.48 2015-07-04T06:53:49Z 1592.53 2015-07-04T06:53:56Z 1591.74 2015-07-04T06:54:02Z 1590.73 2015-07-04T06:54:11Z 1590.09 2015-07-04T06:54:18Z 1589.17 2015-07-04T06:54:25Z 1588.54 2015-07-04T06:54:31Z 1587.87 2015-07-04T06:54:37Z 1587.09 2015-07-04T06:54:43Z 1585.41 2015-07-04T06:54:52Z 1584.12 2015-07-04T06:55:01Z 1583.09 2015-07-04T06:55:08Z 1582.08 2015-07-04T06:55:15Z 1580.43 2015-07-04T06:55:27Z 1579.80 2015-07-04T06:55:32Z 1578.03 2015-07-04T06:55:43Z 1577.04 2015-07-04T06:55:51Z 1576.37 2015-07-04T06:55:56Z 1575.02 2015-07-04T06:56:05Z 1574.11 2015-07-04T06:56:11Z 1572.82 2015-07-04T06:56:19Z 1571.61 2015-07-04T06:56:26Z 1570.21 2015-07-04T06:56:35Z 1568.85 2015-07-04T06:56:44Z 1567.74 2015-07-04T06:56:53Z 1566.79 2015-07-04T06:57:01Z 1565.81 2015-07-04T06:57:08Z 1565.18 2015-07-04T06:57:13Z 1563.92 2015-07-04T06:57:22Z 1563.40 2015-07-04T06:57:29Z 1562.82 2015-07-04T06:57:35Z 1562.02 2015-07-04T06:57:41Z 1560.77 2015-07-04T06:57:50Z 1559.61 2015-07-04T06:57:58Z 1558.31 2015-07-04T06:58:06Z 1556.85 2015-07-04T06:58:16Z 1555.74 2015-07-04T06:58:23Z 1554.64 2015-07-04T06:58:31Z 1553.66 2015-07-04T06:58:39Z 1552.99 2015-07-04T06:58:44Z 1552.19 2015-07-04T06:58:50Z 1551.22 2015-07-04T06:58:56Z 1550.46 2015-07-04T06:59:02Z 1549.42 2015-07-04T06:59:11Z 1549.08 2015-07-04T06:59:16Z 1548.61 2015-07-04T06:59:23Z 1548.62 2015-07-04T06:59:30Z 1548.59 2015-07-04T06:59:47Z 1548.52 2015-07-04T06:59:55Z 1548.57 2015-07-04T07:00:02Z 1548.56 2015-07-04T07:00:09Z 1548.05 2015-07-04T07:00:18Z 1547.61 2015-07-04T07:00:23Z 1547.05 2015-07-04T07:00:28Z 1546.14 2015-07-04T07:00:34Z 1544.89 2015-07-04T07:00:44Z 1543.93 2015-07-04T07:00:51Z 1543.31 2015-07-04T07:00:57Z 1542.71 2015-07-04T07:01:03Z 1542.16 2015-07-04T07:01:09Z 1541.64 2015-07-04T07:01:15Z 1541.29 2015-07-04T07:01:21Z 1540.75 2015-07-04T07:01:27Z 1540.35 2015-07-04T07:01:33Z 1539.97 2015-07-04T07:01:38Z 1539.39 2015-07-04T07:01:44Z 1538.85 2015-07-04T07:01:50Z 1538.45 2015-07-04T07:01:57Z 1538.24 2015-07-04T07:02:02Z 1537.91 2015-07-04T07:02:07Z 1537.43 2015-07-04T07:02:12Z 1536.66 2015-07-04T07:02:19Z 1535.99 2015-07-04T07:02:25Z 1535.56 2015-07-04T07:02:31Z 1535.09 2015-07-04T07:02:37Z 1534.93 2015-07-04T07:02:41Z 1534.74 2015-07-04T07:02:45Z 1534.53 2015-07-04T07:02:51Z 1534.55 2015-07-04T07:02:57Z 1534.65 2015-07-04T07:03:19Z 1534.72 2015-07-04T07:03:25Z 1534.81 2015-07-04T07:03:30Z 1535.01 2015-07-04T07:03:36Z 1535.18 2015-07-04T07:03:41Z 1534.82 2015-07-04T07:03:48Z 1534.15 2015-07-04T07:03:56Z 1533.38 2015-07-04T07:04:03Z 1532.76 2015-07-04T07:04:10Z 1532.29 2015-07-04T07:04:16Z 1531.18 2015-07-04T07:04:25Z 1530.13 2015-07-04T07:04:31Z 1529.15 2015-07-04T07:04:39Z 1528.69 2015-07-04T07:04:45Z 1528.21 2015-07-04T07:04:50Z 1527.91 2015-07-04T07:04:54Z 1527.57 2015-07-04T07:04:59Z 1527.17 2015-07-04T07:05:05Z 1526.82 2015-07-04T07:05:10Z 1526.64 2015-07-04T07:05:17Z 1526.58 2015-07-04T07:05:21Z 1526.45 2015-07-04T07:05:27Z 1526.33 2015-07-04T07:05:32Z 1526.12 2015-07-04T07:05:36Z 1526.08 2015-07-04T07:05:41Z 1525.89 2015-07-04T07:05:46Z 1525.51 2015-07-04T07:05:51Z 1525.12 2015-07-04T07:05:56Z 1524.79 2015-07-04T07:06:01Z 1524.58 2015-07-04T07:06:07Z 1524.56 2015-07-04T07:06:12Z 1524.58 2015-07-04T07:06:17Z 1524.51 2015-07-04T07:06:22Z 1524.46 2015-07-04T07:06:27Z 1524.46 2015-07-04T07:06:31Z 1524.43 2015-07-04T07:06:38Z 1524.48 2015-07-04T07:06:43Z 1524.38 2015-07-04T07:06:48Z 1524.21 2015-07-04T07:06:53Z 1524.22 2015-07-04T07:06:58Z 1524.13 2015-07-04T07:07:02Z 1524.00 2015-07-04T07:07:06Z 1523.65 2015-07-04T07:07:12Z 1523.44 2015-07-04T07:07:16Z 1522.94 2015-07-04T07:07:24Z 1522.34 2015-07-04T07:07:31Z 1522.05 2015-07-04T07:07:37Z 1521.71 2015-07-04T07:07:42Z 1521.43 2015-07-04T07:07:47Z 1520.96 2015-07-04T07:07:53Z 1520.31 2015-07-04T07:07:59Z 1519.82 2015-07-04T07:08:05Z 1519.27 2015-07-04T07:08:10Z 1518.54 2015-07-04T07:08:16Z 1518.04 2015-07-04T07:08:20Z 1517.24 2015-07-04T07:08:26Z 1516.56 2015-07-04T07:08:31Z 1514.75 2015-07-04T07:08:44Z 1513.69 2015-07-04T07:08:52Z 1512.85 2015-07-04T07:08:58Z 1511.72 2015-07-04T07:09:06Z 1509.53 2015-07-04T07:09:19Z 1508.01 2015-07-04T07:09:28Z 1506.42 2015-07-04T07:09:37Z 1504.76 2015-07-04T07:09:48Z 1503.75 2015-07-04T07:09:55Z 1502.87 2015-07-04T07:10:02Z 1502.00 2015-07-04T07:10:08Z 1501.09 2015-07-04T07:10:14Z 1499.91 2015-07-04T07:10:21Z 1498.80 2015-07-04T07:10:29Z 1497.84 2015-07-04T07:10:36Z 1496.68 2015-07-04T07:10:46Z 1495.53 2015-07-04T07:10:54Z 1494.81 2015-07-04T07:11:01Z 1494.01 2015-07-04T07:11:07Z 1492.84 2015-07-04T07:11:14Z 1491.62 2015-07-04T07:11:22Z 1490.48 2015-07-04T07:11:30Z 1489.42 2015-07-04T07:11:36Z 1488.69 2015-07-04T07:11:42Z 1487.63 2015-07-04T07:11:50Z 1486.76 2015-07-04T07:11:58Z 1486.02 2015-07-04T07:12:04Z 1485.17 2015-07-04T07:12:10Z 1484.08 2015-07-04T07:12:17Z 1483.21 2015-07-04T07:12:23Z 1482.51 2015-07-04T07:12:29Z 1481.82 2015-07-04T07:12:35Z 1481.04 2015-07-04T07:12:41Z 1480.03 2015-07-04T07:12:47Z 1478.79 2015-07-04T07:12:55Z 1477.70 2015-07-04T07:13:03Z 1476.58 2015-07-04T07:13:11Z 1475.70 2015-07-04T07:13:17Z 1474.74 2015-07-04T07:13:23Z 1473.54 2015-07-04T07:13:32Z 1472.76 2015-07-04T07:13:38Z 1471.71 2015-07-04T07:13:45Z 1470.31 2015-07-04T07:13:54Z 1468.86 2015-07-04T07:14:04Z 1467.54 2015-07-04T07:14:14Z 1466.17 2015-07-04T07:14:22Z 1464.91 2015-07-04T07:14:29Z 1464.26 2015-07-04T07:14:34Z 1463.62 2015-07-04T07:14:40Z 1462.77 2015-07-04T07:14:48Z 1462.22 2015-07-04T07:14:54Z 1461.54 2015-07-04T07:15:00Z 1460.95 2015-07-04T07:15:07Z 1460.51 2015-07-04T07:15:12Z 1460.12 2015-07-04T07:15:18Z 1459.50 2015-07-04T07:15:25Z 1458.56 2015-07-04T07:15:33Z 1457.58 2015-07-04T07:15:40Z 1456.63 2015-07-04T07:15:46Z 1455.47 2015-07-04T07:15:55Z 1454.78 2015-07-04T07:16:00Z 1454.03 2015-07-04T07:16:06Z 1453.59 2015-07-04T07:16:11Z 1452.39 2015-07-04T07:16:22Z 1451.67 2015-07-04T07:16:27Z 1451.01 2015-07-04T07:16:33Z 1450.42 2015-07-04T07:16:40Z 1450.17 2015-07-04T07:16:46Z 1449.69 2015-07-04T07:16:52Z 1449.14 2015-07-04T07:16:57Z 1448.49 2015-07-04T07:17:03Z 1448.00 2015-07-04T07:17:08Z 1447.37 2015-07-04T07:17:13Z 1446.87 2015-07-04T07:17:18Z 1446.15 2015-07-04T07:17:24Z 1445.60 2015-07-04T07:17:29Z 1445.03 2015-07-04T07:17:34Z 1444.51 2015-07-04T07:17:39Z 1444.11 2015-07-04T07:17:44Z 1443.90 2015-07-04T07:17:49Z 1443.75 2015-07-04T07:17:54Z 1443.38 2015-07-04T07:18:08Z 1443.05 2015-07-04T07:18:14Z 1440.48 2015-07-04T07:18:55Z 1439.76 2015-07-04T07:19:01Z 1439.13 2015-07-04T07:19:05Z 1438.29 2015-07-04T07:19:11Z 1437.37 2015-07-04T07:19:17Z 1435.97 2015-07-04T07:19:27Z 1434.91 2015-07-04T07:19:34Z 1434.12 2015-07-04T07:19:40Z 1433.02 2015-07-04T07:19:48Z 1432.13 2015-07-04T07:19:55Z 1431.49 2015-07-04T07:20:01Z 1430.95 2015-07-04T07:20:07Z 1430.49 2015-07-04T07:20:12Z 1430.06 2015-07-04T07:20:18Z 1429.97 2015-07-04T07:20:23Z 1429.72 2015-07-04T07:20:28Z 1429.58 2015-07-04T07:20:33Z 1429.23 2015-07-04T07:20:37Z 1428.91 2015-07-04T07:20:41Z 1428.42 2015-07-04T07:20:45Z 1428.10 2015-07-04T07:20:51Z 1428.15 2015-07-04T07:20:57Z 1428.12 2015-07-04T07:21:02Z 1428.22 2015-07-04T07:21:07Z 1428.44 2015-07-04T07:21:13Z 1428.86 2015-07-04T07:21:23Z 1429.29 2015-07-04T07:21:29Z 1429.67 2015-07-04T07:21:34Z 1429.05 2015-07-04T07:21:39Z 1430.02 2015-07-04T07:21:47Z 1432.01 2015-07-04T07:21:55Z 1433.02 2015-07-04T07:22:05Z 1432.09 2015-07-04T07:22:12Z 1432.09 2015-07-04T07:22:20Z 1431.05 2015-07-04T07:22:30Z 1430.10 2015-07-04T07:22:38Z 1427.10 2015-07-04T07:22:55Z 1426.06 2015-07-04T07:23:03Z 1425.05 2015-07-04T07:23:11Z 1424.04 2015-07-04T07:23:19Z 1423.03 2015-07-04T07:23:31Z 1422.01 2015-07-04T07:23:39Z 1421.61 2015-07-04T07:23:49Z 1421.11 2015-07-04T07:23:54Z 1420.63 2015-07-04T07:24:00Z 1419.41 2015-07-04T07:24:11Z 1418.39 2015-07-04T07:24:19Z 1417.43 2015-07-04T07:24:28Z 1416.41 2015-07-04T07:24:36Z 1415.02 2015-07-04T07:24:44Z 1413.04 2015-07-04T07:24:55Z 1412.05 2015-07-04T07:25:03Z 1409.89 2015-07-04T07:25:15Z 1407.86 2015-07-04T07:25:27Z 1406.01 2015-07-04T07:25:33Z 1405.02 2015-07-04T07:25:41Z 1404.09 2015-07-04T07:25:49Z 1403.08 2015-07-04T07:25:57Z 1402.09 2015-07-04T07:26:05Z 1401.05 2015-07-04T07:26:11Z 1401.10 2015-07-04T07:26:19Z 1400.06 2015-07-04T07:26:27Z 1400.13 2015-07-04T07:26:41Z 1399.62 2015-07-04T07:26:48Z 1399.13 2015-07-04T07:26:54Z 1398.78 2015-07-04T07:26:59Z 1398.21 2015-07-04T07:27:05Z 1397.02 2015-07-04T07:27:10Z 1396.90 2015-07-04T07:27:17Z 1396.46 2015-07-04T07:27:22Z 1395.06 2015-07-04T07:27:27Z 1395.04 2015-07-04T07:27:31Z 1394.07 2015-07-04T07:27:35Z 1394.08 2015-07-04T07:27:43Z 1393.08 2015-07-04T07:27:51Z 1393.02 2015-07-04T07:27:59Z 1393.05 2015-07-04T07:28:07Z 1393.22 2015-07-04T07:28:17Z 1393.11 2015-07-04T07:28:23Z 1393.03 2015-07-04T07:28:28Z 1392.66 2015-07-04T07:28:35Z 1391.09 2015-07-04T07:28:41Z 1391.24 2015-07-04T07:28:50Z 1390.51 2015-07-04T07:28:56Z 1389.96 2015-07-04T07:29:02Z 1389.48 2015-07-04T07:29:08Z 1388.06 2015-07-04T07:29:15Z 1387.67 2015-07-04T07:29:23Z 1387.20 2015-07-04T07:29:29Z 1386.80 2015-07-04T07:29:36Z 1386.61 2015-07-04T07:29:41Z 1386.61 2015-07-04T07:29:47Z 1386.59 2015-07-04T07:29:51Z 1386.47 2015-07-04T07:29:56Z 1386.24 2015-07-04T07:30:05Z 1385.75 2015-07-04T07:30:21Z 1385.75 2015-07-04T07:30:27Z 1385.73 2015-07-04T07:30:32Z 1385.84 2015-07-04T07:30:36Z 1385.83 2015-07-04T07:30:40Z 1385.98 2015-07-04T07:30:44Z 1386.15 2015-07-04T07:30:50Z 1386.21 2015-07-04T07:30:54Z 1386.22 2015-07-04T07:30:57Z 1386.06 2015-07-04T07:31:04Z 1386.17 2015-07-04T07:31:15Z 1383.13 2015-07-04T07:32:26Z 1382.04 2015-07-04T07:32:32Z 1381.56 2015-07-04T07:32:39Z 1380.75 2015-07-04T07:32:47Z 1379.77 2015-07-04T07:32:59Z 1379.29 2015-07-04T07:33:05Z 1378.87 2015-07-04T07:33:10Z 1378.38 2015-07-04T07:33:15Z 1377.71 2015-07-04T07:33:20Z 1377.02 2015-07-04T07:33:25Z 1376.24 2015-07-04T07:33:31Z 1375.57 2015-07-04T07:33:37Z 1374.90 2015-07-04T07:33:43Z 1374.18 2015-07-04T07:33:49Z 1373.52 2015-07-04T07:33:54Z 1373.04 2015-07-04T07:34:00Z 1372.90 2015-07-04T07:34:05Z 1372.58 2015-07-04T07:34:10Z 1372.20 2015-07-04T07:34:16Z 1371.57 2015-07-04T07:34:23Z 1371.01 2015-07-04T07:34:28Z 1370.31 2015-07-04T07:34:34Z 1369.98 2015-07-04T07:34:38Z 1369.36 2015-07-04T07:34:44Z 1368.36 2015-07-04T07:34:51Z 1367.74 2015-07-04T07:34:57Z 1367.29 2015-07-04T07:35:03Z 1366.89 2015-07-04T07:35:08Z 1366.34 2015-07-04T07:35:13Z 1365.81 2015-07-04T07:35:18Z 1365.35 2015-07-04T07:35:23Z 1364.62 2015-07-04T07:35:29Z 1363.91 2015-07-04T07:35:35Z 1363.21 2015-07-04T07:35:41Z 1362.46 2015-07-04T07:35:48Z 1361.82 2015-07-04T07:35:54Z 1360.69 2015-07-04T07:36:04Z 1360.29 2015-07-04T07:36:10Z 1359.02 2015-07-04T07:36:17Z 1359.09 2015-07-04T07:36:25Z 1359.05 2015-07-04T07:36:33Z 1359.06 2015-07-04T07:36:41Z 1359.08 2015-07-04T07:36:49Z 1356.07 2015-07-04T07:37:58Z 1356.01 2015-07-04T07:38:06Z 1355.02 2015-07-04T07:38:14Z 1355.23 2015-07-04T07:38:22Z 1355.20 2015-07-04T07:38:26Z 1354.86 2015-07-04T07:38:31Z 1354.55 2015-07-04T07:38:36Z 1354.16 2015-07-04T07:38:40Z 1353.57 2015-07-04T07:38:45Z 1352.09 2015-07-04T07:38:52Z 1350.05 2015-07-04T07:39:00Z 1349.05 2015-07-04T07:39:12Z 1348.21 2015-07-04T07:39:22Z 1347.91 2015-07-04T07:39:27Z 1347.72 2015-07-04T07:39:32Z 1347.52 2015-07-04T07:39:38Z 1346.70 2015-07-04T07:39:54Z 1346.04 2015-07-04T07:39:59Z 1345.31 2015-07-04T07:40:07Z 1344.78 2015-07-04T07:40:12Z 1343.50 2015-07-04T07:40:20Z 1341.62 2015-07-04T07:40:30Z 1340.09 2015-07-04T07:40:40Z 1338.03 2015-07-04T07:40:53Z 1336.06 2015-07-04T07:41:02Z 1334.01 2015-07-04T07:41:14Z 1333.02 2015-07-04T07:41:22Z 1331.03 2015-07-04T07:41:34Z 1329.88 2015-07-04T07:41:47Z 1328.09 2015-07-04T07:41:54Z 1327.87 2015-07-04T07:42:04Z 1327.36 2015-07-04T07:42:09Z 1326.94 2015-07-04T07:42:20Z 1326.99 2015-07-04T07:42:27Z 1326.95 2015-07-04T07:42:32Z 1327.04 2015-07-04T07:42:39Z 1327.20 2015-07-04T07:42:43Z 1327.11 2015-07-04T07:42:47Z 1327.01 2015-07-04T07:42:52Z 1326.97 2015-07-04T07:42:57Z 1326.57 2015-07-04T07:43:03Z 1326.48 2015-07-04T07:43:09Z 1326.37 2015-07-04T07:43:13Z 1326.39 2015-07-04T07:43:17Z 1326.28 2015-07-04T07:43:21Z 1326.06 2015-07-04T07:43:26Z 1325.92 2015-07-04T07:43:31Z 1325.94 2015-07-04T07:43:36Z 1325.88 2015-07-04T07:43:41Z 1325.71 2015-07-04T07:43:46Z 1325.62 2015-07-04T07:43:51Z 1325.53 2015-07-04T07:43:56Z 1325.40 2015-07-04T07:44:01Z 1325.09 2015-07-04T07:44:06Z 1324.67 2015-07-04T07:44:11Z 1324.17 2015-07-04T07:44:16Z 1323.44 2015-07-04T07:44:23Z 1322.93 2015-07-04T07:44:30Z 1320.19 2015-07-04T07:44:52Z 1318.07 2015-07-04T07:45:00Z 1317.02 2015-07-04T07:45:10Z 1316.01 2015-07-04T07:45:18Z 1314.92 2015-07-04T07:45:28Z 1313.46 2015-07-04T07:45:37Z 1311.79 2015-07-04T07:45:46Z 1309.06 2015-07-04T07:45:58Z 1291.07 2015-07-04T07:47:45Z 1291.90 2015-07-04T07:47:51Z 1291.99 2015-07-04T07:47:55Z 1294.15 2015-07-04T07:48:20Z 1295.07 2015-07-04T07:48:25Z 1296.01 2015-07-04T07:48:33Z 1296.82 2015-07-04T07:48:40Z 1297.51 2015-07-04T07:49:03Z 1297.32 2015-07-04T07:49:13Z 1293.51 2015-07-04T07:50:04Z 1292.74 2015-07-04T07:50:10Z 1291.92 2015-07-04T07:50:18Z 1291.83 2015-07-04T07:50:25Z 1291.97 2015-07-04T07:50:34Z 1292.44 2015-07-04T07:50:44Z 1292.63 2015-07-04T07:50:52Z 1292.87 2015-07-04T07:50:57Z 1293.08 2015-07-04T07:51:04Z 1292.88 2015-07-04T07:51:10Z 1292.61 2015-07-04T07:51:15Z 1292.41 2015-07-04T07:51:20Z 1292.14 2015-07-04T07:51:24Z 1291.71 2015-07-04T07:51:29Z 1291.12 2015-07-04T07:51:35Z 1290.46 2015-07-04T07:51:41Z 1289.65 2015-07-04T07:51:48Z 1288.77 2015-07-04T07:51:55Z 1287.88 2015-07-04T07:52:01Z 1287.09 2015-07-04T07:52:08Z 1286.26 2015-07-04T07:52:15Z 1285.45 2015-07-04T07:52:22Z 1284.71 2015-07-04T07:52:27Z 1283.72 2015-07-04T07:52:34Z 1282.90 2015-07-04T07:52:40Z 1281.92 2015-07-04T07:52:46Z 1281.39 2015-07-04T07:52:52Z 1280.87 2015-07-04T07:52:58Z 1280.30 2015-07-04T07:53:04Z 1279.41 2015-07-04T07:53:18Z 1279.09 2015-07-04T07:53:26Z 1278.71 2015-07-04T07:53:32Z 1278.51 2015-07-04T07:53:37Z 1278.18 2015-07-04T07:53:42Z 1277.51 2015-07-04T07:53:48Z 1276.52 2015-07-04T07:53:55Z 1275.56 2015-07-04T07:54:03Z 1274.45 2015-07-04T07:54:10Z 1273.12 2015-07-04T07:54:18Z 1271.69 2015-07-04T07:54:27Z 1270.59 2015-07-04T07:54:35Z 1269.38 2015-07-04T07:54:43Z 1268.43 2015-07-04T07:54:50Z 1267.60 2015-07-04T07:54:57Z 1266.66 2015-07-04T07:55:03Z 1265.28 2015-07-04T07:55:13Z 1263.91 2015-07-04T07:55:23Z 1262.62 2015-07-04T07:55:32Z 1261.30 2015-07-04T07:55:41Z 1260.45 2015-07-04T07:55:47Z 1259.66 2015-07-04T07:55:53Z 1258.66 2015-07-04T07:56:00Z 1257.19 2015-07-04T07:56:08Z 1255.87 2015-07-04T07:56:17Z 1254.88 2015-07-04T07:56:26Z 1254.40 2015-07-04T07:56:31Z 1253.99 2015-07-04T07:56:36Z 1253.52 2015-07-04T07:56:41Z 1252.91 2015-07-04T07:56:46Z 1252.12 2015-07-04T07:56:51Z 1251.14 2015-07-04T07:56:57Z 1250.18 2015-07-04T07:57:03Z 1249.08 2015-07-04T07:57:09Z 1247.75 2015-07-04T07:57:18Z 1246.82 2015-07-04T07:57:24Z 1245.24 2015-07-04T07:57:35Z 1244.35 2015-07-04T07:57:42Z 1243.98 2015-07-04T07:57:49Z 1243.52 2015-07-04T07:57:55Z 1243.14 2015-07-04T07:58:01Z 1242.71 2015-07-04T07:58:06Z 1242.12 2015-07-04T07:58:12Z 1241.46 2015-07-04T07:58:18Z 1240.45 2015-07-04T07:58:25Z 1239.67 2015-07-04T07:58:30Z 1238.22 2015-07-04T07:58:38Z 1236.51 2015-07-04T07:58:47Z 1235.26 2015-07-04T07:58:56Z 1233.89 2015-07-04T07:59:06Z 1233.01 2015-07-04T07:59:14Z 1232.55 2015-07-04T07:59:21Z 1232.23 2015-07-04T07:59:28Z 1231.91 2015-07-04T07:59:34Z 1231.72 2015-07-04T07:59:39Z 1231.35 2015-07-04T07:59:44Z 1230.80 2015-07-04T07:59:50Z 1230.36 2015-07-04T07:59:55Z 1229.85 2015-07-04T08:00:01Z 1229.42 2015-07-04T08:00:06Z 1229.17 2015-07-04T08:00:10Z 1228.64 2015-07-04T08:00:15Z 1228.10 2015-07-04T08:00:20Z 1227.56 2015-07-04T08:00:25Z 1226.95 2015-07-04T08:00:31Z 1226.01 2015-07-04T08:00:38Z 1225.32 2015-07-04T08:00:45Z 1224.89 2015-07-04T08:00:50Z 1224.39 2015-07-04T08:00:56Z 1223.93 2015-07-04T08:01:01Z 1223.58 2015-07-04T08:01:06Z 1223.16 2015-07-04T08:01:11Z 1222.66 2015-07-04T08:01:16Z 1221.96 2015-07-04T08:01:22Z 1221.36 2015-07-04T08:01:27Z 1220.45 2015-07-04T08:01:34Z 1219.83 2015-07-04T08:01:39Z 1219.01 2015-07-04T08:01:45Z 1218.22 2015-07-04T08:01:52Z 1217.10 2015-07-04T08:02:00Z 1216.27 2015-07-04T08:02:09Z 1215.61 2015-07-04T08:02:16Z 1215.12 2015-07-04T08:02:22Z 1214.76 2015-07-04T08:02:26Z 1214.18 2015-07-04T08:02:31Z 1213.56 2015-07-04T08:02:37Z 1212.89 2015-07-04T08:02:43Z 1212.17 2015-07-04T08:02:49Z 1211.42 2015-07-04T08:02:55Z 1210.51 2015-07-04T08:03:02Z 1209.82 2015-07-04T08:03:08Z 1208.96 2015-07-04T08:03:14Z 1207.89 2015-07-04T08:03:22Z 1207.18 2015-07-04T08:03:29Z 1206.53 2015-07-04T08:03:34Z 1205.54 2015-07-04T08:03:41Z 1204.11 2015-07-04T08:03:51Z 1203.59 2015-07-04T08:03:58Z 1203.19 2015-07-04T08:04:03Z 1202.57 2015-07-04T08:04:08Z 1201.72 2015-07-04T08:04:13Z 1200.71 2015-07-04T08:04:20Z 1200.22 2015-07-04T08:04:26Z 1199.70 2015-07-04T08:04:33Z 1199.35 2015-07-04T08:04:40Z 1199.29 2015-07-04T08:04:47Z 1199.38 2015-07-04T08:04:53Z 1199.35 2015-07-04T08:04:59Z 1199.43 2015-07-04T08:05:04Z 1199.39 2015-07-04T08:05:08Z