Sebastian Lopera YouTrack.es 2026-05-09T01:45:06Z https://www.youtrack.es YouTrack.es 1295.3100000000002 1296.19 1297.43 1298.71 1299.64 1299.88 1299.96 1300.17 1300.75 1301.05 1301.8100000000002 1303.3000000000002 1304.3300000000002 1304.39 1304.44 1304.17 1303.7200000000003 1303.94 1304.5300000000002 1305.18 1304.0200000000002 1296.7300000000002 1290.9700000000003 1285.42 1282.92 1281.93 1278.6000000000001 1273.38 1270.61 1266.85 1265.3100000000002 1264.61 1264.34 1264.18 1263.89 1263.98 1264.48 1267.71 1266.37 1258.8799999999999 1253.7800000000002 1248.58 1244.58 1241.67 1242.18 1243.72 1244.69 1250.14 1253.05 1258.65 1261.2500000000002 1263.98 1263.03 1260.0200000000002 1254.4 1246.88 1245.73 1244.15 1244.0600000000002 1245.68 1248.48 1250.16 1250.61 1250.8400000000001 1251.1100000000001 1251.22 1251.6100000000001 1250.0900000000001 1246.52 1242.8400000000001 1241.29 1239.3400000000001 1237.3200000000002 1235.68 1234.51 1229.8999999999999 1228.63 1229.4 1229.88 1230.67 1231.13 1231.13 1230.55 1229.8 1229.43 1229.45 1230.28 1230.72 1231.33 1232.0000000000002 1233.1000000000001 1237.6200000000001 1241.94 1246.39 1247.5800000000002 1249.53 1250.0900000000001 1251.0800000000002 1249.56 1247.9 1247.6299999999999 1246.91 1249.48 1242.1200000000001 1238.1000000000001 1249.15 1250.04 1251.26 1251.26 1253.46 1256.97 1260.63 1267.7800000000002 1269.77 1271.3300000000002 1271.49 1271.97 1274.17 1275.77 1277.2800000000002 1279.14 1279.64 1283.63 1284.99 1287.91 1287.91 1292.46 1297.5400000000002 1300.98 1302.43 1303.42 1309.47 1309.1200000000001 1309.28 1308.74 1311.91 1314.72 1318.16 1319.19 1324.94 1330.5 1330.68 1330.89 1334.17 1336.4600000000003 1336.45 1338.96 1339.7500000000002 1344.48 1345.6000000000001 1345.0700000000002 1349.67 1349.8400000000001 1349.02 1349.02 1349.22 1352.95 1355.5300000000002 1360.75 1360.7300000000002 1369.69 1372.5900000000001 1374.7600000000002 1378.98 1383.0 1383.7400000000002 1387.8000000000002 1391.19 1392.6000000000001 1395.89 1396.7 1398.4200000000003 1398.83 1400.5400000000002 1401.79 1403.1 1405.31 1405.31 1405.31 1406.91 1410.15 1410.47 1410.5 1410.66 1411.1 1411.1 1412.0800000000002 1412.49 1413.34 1413.48 1413.43 1413.7700000000002 1414.2700000000002 1414.6100000000001 1421.81 1423.03 1423.7300000000002 1429.0600000000002 1429.0600000000002 1429.0600000000002 1431.17 1432.64 1432.64 1434.05 1435.21 1441.84 1452.3300000000002 1460.42 1462.49 1469.84 1476.8300000000002 1480.0700000000002 1482.7 1488.41 1491.75 1496.99 1500.04 1507.17 1507.17 1510.5900000000001 1514.5400000000002 1516.8300000000002 1517.0700000000002 1519.0100000000002 1519.0100000000002 1526.67 1529.67 1529.67 1532.93 1542.78 1548.3600000000001 1551.88 1555.2 1556.96 1562.25 1563.0300000000002 1567.4800000000002 1568.7700000000002 1570.9400000000003 1576.92 1584.92 1592.5500000000002 1592.5500000000002 1595.7800000000002 1601.3300000000002 1601.79 1602.5300000000002 1604.3100000000002 1605.55 1605.65 1605.8500000000001 1606.0200000000002 1607.6800000000003 1610.5200000000002 1610.5200000000002 1615.0300000000002 1618.2200000000003 1619.94 1620.71 1622.1100000000001 1624.4900000000002 1625.1200000000001 1626.4900000000002 1629.3600000000001 1629.3600000000001 1632.44 1633.8600000000001 1638.7200000000003 1639.63 1640.13 1641.2000000000003 1641.2000000000003 1645.21 1645.21 1647.5600000000002 1654.3000000000002 1654.3000000000002 1656.5700000000002 1657.99 1658.73 1666.0300000000002 1669.75 1669.75 1671.69 1675.14 1675.14 1682.44 1685.3000000000002 1688.97 1690.3600000000001 1691.69 1694.73 1695.7900000000002 1698.3600000000001 1700.63 1701.9 1709.6000000000001 1712.16 1716.4800000000002 1717.65 1719.3100000000002 1720.2100000000003 1720.2100000000003 1720.22 1721.1900000000003 1727.1200000000001 1731.0200000000002 1734.5300000000002 1738.2400000000002 1738.2400000000002 1739.7000000000003 1741.1100000000001 1742.4 1747.45 1749.2500000000002 1750.5400000000002 1750.5400000000002 1752.6000000000001 1757.98 1769.18 1769.18 1772.2700000000002 1780.07 1782.48 1785.1100000000001 1786.5000000000002 1786.7100000000003 1784.8400000000001 1784.8400000000001 1790.1000000000001 1790.1000000000001 1790.2000000000003 1784.8400000000001 1784.8400000000001 1784.8400000000001 1784.8400000000001 1840.17 1840.17 1840.17 1840.17 1840.17 1840.17 1840.17 1840.6000000000001 1840.6000000000001 1840.6000000000001 1840.6000000000001 1840.6000000000001 1840.6000000000001 1840.6000000000001 1840.6000000000001 1840.6000000000001 1840.6000000000001 1840.6000000000001 1840.6000000000001 1840.6000000000001 1840.6000000000001 1979.3 1979.3 1979.3 1979.3 1979.3 1979.3 1979.3 1979.3 1979.3 1979.3 1979.3 1979.3 1979.3 1978.7200000000003 1977.5600000000002 1975.3700000000001 1973.4000000000003 1970.26 1968.23 1966.0100000000002 1968.5800000000002 1973.95 1973.95 1976.2800000000002 1977.88 1985.41 1985.41 1991.13 1991.13 2001.2700000000002 2004.43 2005.8000000000002 2010.38 2012.3999999999999 2018.9500000000003 2018.9500000000003 2029.45 2029.45 2032.3999999999999 2036.9399999999998 2036.9399999999998 2050.82 2052.7900000000004 2052.7900000000004 2054.9300000000003 2061.89 2063.53 2066.3900000000003 2069.48 2077.46 2083.75 2085.08 2085.8500000000004 2089.92 2094.29 2094.82 2091.6 2089.21 2088.9700000000003 2088.66 2089.69 2091.44 2093.4600000000005 2096.28 2100.2599999999998 2100.96 2099.15 2095.94 2098.29 2097.07 2095.1 2091.53 2089.89 2085.4600000000005 2082.28 2080.7000000000003 2080.39 2081.4500000000003 2083.28 2083.69 2083.25 2082.4100000000003 2081.48 2081.89 2083.1400000000003 2084.76 2085.04 2085.13 2088.6400000000003 2091.34 2096.93 2100.76 2103.61 2107.1 2111.12 2116.87 2119.7000000000003 2121.9700000000003 2121.3700000000003 2120.94 2120.5000000000005 2119.28 2118.85 2118.02 2118.05 2116.4300000000003 2112.7000000000003 2109.1200000000003 2105.3300000000004 2101.41 2099.75 2096.76 2095.4100000000003 2093.29 2089.3 2087.44 2085.5200000000004 2085.83 2083.03 2082.61 2081.88 2083.67 2084.0 2083.46 2081.5800000000004 2079.61 2077.95 2077.8500000000004 2078.26 2077.76 2075.5099999999998 2077.03 2078.2400000000002 2079.66 2080.98 2081.62 2081.36 2079.17 2075.3 2072.3 2067.84 2056.46 2044.1899999999998 2038.3400000000001 2037.23 2041.82 2045.4099999999999 2043.0700000000002 2040.9200000000003 2041.8800000000003 2043.1200000000001 2044.0 2043.24 2041.8899999999999 2040.95 2041.21 2040.9200000000003 2037.3100000000002 2034.8000000000002 2032.9200000000003 2030.7500000000002 2029.3400000000004 2027.42 2026.9500000000003 2028.6500000000003 2032.1700000000003 2032.89 2036.3000000000002 2037.3400000000004 2039.2700000000002 2042.4200000000003 2038.4200000000003 2035.6400000000003 2030.8700000000001 2025.92 2015.48 2010.5 2002.72 1997.98 1991.51 1985.9700000000003 1985.9700000000003 1989.24 1996.7200000000003 1997.3200000000002 1998.3100000000002 1997.1600000000003 1998.7 1999.99 2002.0000000000002 2002.17 2002.2600000000002 2003.0100000000002 2005.64 2005.56 2006.03 2007.1700000000003 2007.4499999999998 2010.6100000000001 2013.43 2017.0500000000002 2017.0500000000002 2024.82 2025.7 2030.04 2030.98 2030.84 2032.1000000000001 2037.4700000000003 2039.3400000000001 2038.9099999999999 2038.39 2037.3300000000002 2036.91 2031.8 2030.7600000000002 2028.0500000000004 2028.0500000000004 2025.1200000000001 2023.2400000000002 2021.9300000000003 2019.9000000000003 2014.3400000000001 2012.34 2012.34 2010.94 2009.84 2005.92 2005.5200000000002 2001.2100000000003 1995.75 1995.75 1992.7100000000003 1989.3300000000002 1989.3300000000002 1985.8500000000001 1983.93 1982.8400000000001 1980.8900000000003 1979.1200000000001 1979.1200000000001 1975.6700000000003 1975.1100000000001 1972.3500000000001 1972.3500000000001 1966.0700000000002 1962.5700000000002 1959.71 1959.3000000000002 1957.0800000000002 1955.2600000000002 1953.6400000000003 1951.3400000000001 1949.9100000000003 1947.48 1946.0400000000002 1945.42 1942.0700000000002 1942.0700000000002 1940.14 1939.25 1938.63 1934.2700000000002 1930.2500000000002 1928.98 1924.8 1922.4200000000003 1921.01 1919.66 1919.8300000000002 1919.9500000000003 1920.0600000000002 1920.0500000000002 1921.0200000000002 1923.1700000000003 1925.2900000000002 1926.0900000000001 1926.44 1928.3000000000002 1929.99 1935.78 1937.8600000000001 1946.02 1950.74 1952.44 1951.24 1950.1200000000001 1949.42 1949.42 1948.26 1947.7700000000002 1945.8500000000001 1944.1100000000001 1941.6100000000001 1941.6100000000001 1939.78 1939.78 1938.0000000000002 1934.8400000000001 1931.43 1930.02 1929.65 1928.47 1926.38 1925.5000000000002 1923.0300000000002 1920.73 1917.7800000000002 1915.0300000000002 1911.72 1910.8100000000002 1906.23 1902.0700000000002 1901.0600000000002 1894.69 1894.63 1891.1000000000001 1889.49 1887.45 1887.3500000000001 1887.97 1889.2400000000002 1889.2900000000002 1889.16 1889.16 1889.5900000000001 1890.3700000000001 1891.9500000000003 1892.8600000000001 1892.95 1892.8000000000002 1892.92 1893.4400000000003 1893.43 1896.9000000000003 1896.53 1899.93 1903.15 1908.9300000000003 1919.49 1917.5600000000002 1933.28 1948.6900000000003 1949.93 1955.98 1958.44 1972.2 1995.67 2002.05 2015.32 2015.3500000000001 2015.7800000000002 2014.8100000000002 2019.21 2021.5400000000002 2026.2700000000002 2032.9200000000003 2034.2700000000002 2032.6699999999998 2032.26 2027.0700000000002 2014.99 2006.7500000000002 1998.7500000000002 2000.48 2000.5900000000004 1999.1200000000001 1989.8300000000002 1978.0900000000001 1966.91 1957.78 1948.26 1940.66 1929.5300000000002 1919.7800000000002 1921.2700000000002 1921.6000000000001 1913.8300000000002 1909.42 1912.3400000000001 1918.8700000000001 1915.46 1916.03 1924.67 1927.19 1928.4800000000002 1924.9300000000003 1924.67 1934.1200000000001 1941.0 1943.17 1945.8100000000002 1948.91 1955.1 1964.42 1970.44 1967.41 1968.43 1972.5500000000002 1975.6200000000001 1976.8200000000002 1975.98 1975.64 1973.0 1970.9600000000003 1962.88 1957.1100000000001 1952.44 1939.04 1933.18 1933.0800000000002 1935.1100000000001 1936.3700000000001 1937.8200000000002 1944.71 1947.3700000000001 1951.4600000000003 1948.3600000000001 1948.91 1949.6000000000001 1953.1200000000001 1954.29 1960.6200000000001 1962.94 1965.3000000000002 1969.42 1972.3100000000002 1975.69 1974.93 1972.9600000000003 1973.5300000000002 1974.25 1974.42 1974.59 1972.8200000000002 1972.4800000000002 1976.6100000000001 1983.38 1985.21 1987.4600000000003 1990.0300000000002 1994.3600000000001 1998.9200000000003 2003.8500000000004 2010.5600000000004 2018.13 2022.18 2029.35 2031.5800000000004 2034.4200000000003 2038.9600000000003 2040.3999999999999 2041.28 2041.0400000000002 2040.89 2041.0500000000002 2041.38 2041.44 2041.3900000000003 2041.5900000000001 2042.25 2042.1200000000001 2042.52 2041.6100000000004 2040.7200000000003 2038.71 2037.82 2036.26 2036.41 2042.09 2046.57 2047.7800000000004 2046.13 2045.03 2045.5800000000002 2047.0600000000002 2047.0600000000002 2048.2 2052.02 2055.7100000000005 2056.67 2055.48 2054.3500000000004 2053.0099999999998 2056.9700000000003 2064.6600000000003 2072.88 2075.72 2075.2000000000003 2077.41 2078.2000000000003 2080.0499999999997 2081.84 2084.9900000000002 2087.44 2089.0099999999998 2092.15 2093.55 2094.94 2096.35 2097.57 2099.34 2101.5 2100.66 2103.2200000000003 2106.52 2108.23 2110.7500000000005 2111.48 2112.3 2116.12 2117.62 2119.88 2122.43 2123.96 2126.1400000000003 2127.12 2127.98 2127.25 2125.88 2125.68 2127.3500000000004 2128.3700000000003 2130.91 2131.28 2131.0800000000004 2130.96 2132.8 2133.82 2133.61 2133.34 2133.4600000000005 2133.92 2136.06 2136.18 2137.83 2139.9 2140.6800000000003 2142.09 2144.36 2142.57 2144.1400000000003 2139.37 2133.47 2132.8500000000004 2130.2400000000002 2129.9100000000003 2131.4100000000003 2136.3700000000003 2139.9900000000002 2145.1000000000004 2146.6000000000004 2146.44 2146.02 2148.61 2150.07 2148.3700000000003 2150.46 2154.0600000000004 2156.67 2156.63 2160.07 2160.05 2161.21 2161.29 2160.66 2160.12 2160.12 2160.0 2158.3300000000004 2158.37 2156.81 2156.32 2155.11 2154.52 2154.52 2152.4300000000003 2148.7100000000005 2142.6800000000003 2141.54 2141.54 2141.54 2141.4 2139.5 2137.5800000000004 2135.46 2134.0099999999998 2134.0099999999998 2133.75 2131.42 2129.65 2129.53 2125.42 2124.32 2122.2700000000004 2120.1000000000004 2119.55 2118.35 2117.11 2117.11 2116.25 2115.7000000000003 2110.3300000000004 2110.3300000000004 2106.38 2102.1200000000003 2102.1200000000003 2099.76 2099.76 2096.88 2094.94 2094.94 2094.67 2092.2400000000002 2088.96 2086.8900000000003 2083.4700000000003 2082.65 2076.0499999999997 2071.5099999999998 2068.1600000000003 2067.36 2067.0 2067.07 2066.79 2063.3500000000004 2058.17 2057.3300000000004 2058.76 2057.6000000000004 2053.7200000000003 2052.1800000000003 2042.3200000000002 2042.3200000000002 2037.23 2033.5 2030.2200000000003 2029.17 2028.5200000000002 2026.88 2021.03 2019.59 2010.58 2010.58 2007.4400000000003 2005.49 1997.2600000000002 1991.5800000000002 1989.4900000000002 1989.4900000000002 1986.8100000000002 1985.38 1977.6700000000003 1975.96 1976.63 1973.91 1972.1000000000001 1970.42 1968.8500000000001 1964.5800000000002 1954.23 1954.23 1951.5000000000002 1949.6200000000001 1948.3300000000002 1946.97 1941.51 1935.3000000000002 1935.3000000000002 1935.3000000000002 1928.4900000000002 1926.53 1922.6600000000003 1920.95 1913.72 1910.1100000000001 1907.94 1907.5000000000002 1906.4500000000003 1905.2300000000002 1904.67 1900.98 1899.31 1899.31 1898.2800000000002 1897.39 1896.6200000000001 1892.7500000000002 1889.1100000000001 1887.99 1884.3100000000002 1880.95 1880.95 1879.13 1878.92 1878.92 1872.5900000000001 1871.2400000000002 1869.3300000000002 1869.3300000000002 1864.99 1864.99 1859.3700000000001 1852.78 1852.78 1846.4300000000003 1846.4300000000003 1842.1900000000003 1836.3700000000001 1832.39 1830.2500000000002 1829.39 1823.2700000000002 1822.4900000000002 1820.6100000000001 1817.3700000000001 1816.5900000000001 1814.0900000000001 1813.44 1810.2900000000002 1807.9900000000002 1807.9900000000002 1807.32 1806.18 1803.71 1800.55 1799.26 1798.34 1798.39 1799.23 1802.8000000000002 1806.8600000000001 1811.46 1811.46 1814.42 1817.6900000000003 1822.92 1824.25 1826.0800000000002 1830.3000000000002 1833.2 1835.15 1836.2900000000002 1837.8500000000001 1840.1600000000003 1842.1000000000001 1842.1000000000001 1843.35 1844.0800000000002 1844.21 1844.5500000000002 1845.6100000000001 1848.39 1849.97 1850.96 1853.2400000000002 1853.2400000000002 1860.99 1862.8300000000002 1864.7600000000002 1865.5100000000002 1864.24 1865.28 1867.79 1865.7800000000002 1865.7400000000002 1865.93 1865.3400000000001 1864.0 1861.44 1860.27 1859.0700000000002 1854.7000000000003 1850.75 1845.9900000000002 1845.9900000000002 1845.0700000000002 1840.8300000000002 1838.27 1836.5800000000002 1834.91 1833.9900000000002 1829.74 1823.7500000000002 1822.89 1821.0600000000002 1819.9 1818.6400000000003 1812.66 1810.14 1807.17 1800.96 1795.97 1792.5400000000002 1792.5400000000002 1783.95 1782.43 1782.43 1775.41 1770.1700000000003 1766.31 1763.7900000000002 1762.3500000000001 1761.98 1763.21 1762.69 1761.6100000000001 1760.8300000000002 1754.5700000000002 1752.1000000000001 1750.89 1749.8300000000002 1749.8300000000002 1749.13 1748.46 1747.5500000000002 1746.3100000000002 1745.48 1740.8700000000001 1741.42 1741.21 1741.42 1744.3000000000002 1749.1900000000003 1748.4 1747.0 1747.78 1749.0700000000002 1749.57 1750.13 1750.5300000000002 1749.87 1750.2000000000003 1750.88 1751.03 1751.24 1751.5300000000002 1752.89 1754.5900000000001 1756.65 1757.2800000000002 1752.0600000000002 1752.16 1752.16 1752.16 1752.16 1752.16 1752.16 1752.16 1752.16 1752.16 1752.16 1752.16 1752.16 1752.16 1752.16 1752.16 1902.67 1902.67 1902.67 1902.67 1902.67 1902.67 1902.67 1902.67 1902.67 1902.67 1902.67 1902.67 1902.67 1902.67 1902.67 1902.67 1902.67 1920.3700000000001 1920.3700000000001 1920.3700000000001 1920.3700000000001 1920.3700000000001 1920.3700000000001 1920.3700000000001 1920.3700000000001 1920.3700000000001 1920.3700000000001 1920.3700000000001 1920.3700000000001 1920.3700000000001 2005.71 2005.71 2005.71 2005.71 2005.71 2005.71 2005.71 2005.71 2005.71 2005.71 2005.71 2005.71 2005.71 2005.71 2005.71 2005.71 2005.71 2014.1599999999999 2014.1599999999999 2014.1599999999999 2014.1599999999999 2014.1599999999999 2014.1599999999999 2012.5700000000002 2014.1599999999999 2013.96 2013.3100000000002 2013.2700000000002 2010.78 2008.9200000000003 2007.52 2004.5000000000002 2002.4 1999.2 1994.8300000000002 1992.3500000000001 1995.0900000000001 1996.25 2000.7700000000002 2004.22 2007.0200000000002 2016.1000000000001 2020.2900000000002 2033.0700000000004 2037.62 2037.62 2040.7 2040.53 2039.2300000000002 2036.6200000000001 2034.4700000000003 2031.27 2028.16 2023.6900000000003 2019.1600000000003 2017.4700000000003 2019.13 2026.2700000000002 2031.19 2037.6600000000003 2042.2200000000003 2043.7600000000002 2035.06 2034.1 2033.8800000000003 2032.87 2029.36 2023.9700000000003 2023.9700000000003 2015.8500000000004 2012.0 2000.6000000000004 1991.18 1988.5500000000002 1988.39 1990.8100000000002 1993.2600000000002 1995.5000000000002 1997.0400000000002 2000.3100000000002 2004.34 2013.78 2017.0000000000002 2017.7800000000002 2017.0400000000002 2013.1000000000001 2011.3799999999999 2011.3000000000002 2011.3000000000002 2010.18 2009.03 2008.3999999999999 2008.3999999999999 2007.9800000000002 2008.21 2008.5100000000002 2008.5300000000004 2008.21 2008.07 2008.7200000000003 2010.8000000000002 2017.77 2025.17 2032.87 2034.37 2029.98 2040.3500000000001 2046.1599999999999 2042.25 2042.8100000000002 2019.7800000000002 2001.38 1985.75 1977.14 1961.96 1955.4700000000003 1944.5400000000002 1938.8400000000001 1930.2700000000002 1905.3000000000002 1885.9800000000002 1862.3400000000001 1843.8200000000002 1835.44 1826.5000000000002 1827.3400000000001 1813.74 1801.73 1793.19 1786.48 1770.5900000000001 1747.7300000000002 1739.41 1739.16 1729.42 1725.98 1718.0900000000001 1716.5800000000002 1715.2 1712.17 1707.9 1705.5200000000002 1700.56 1694.9600000000003 1695.21 1692.76 1692.76 1685.51 1685.51 1684.8600000000001 1682.1800000000003 1681.0500000000002 1680.66 1680.3600000000001 1680.29 1685.71 1687.16 1687.39 1686.63 1683.98 1678.47 1677.68 1675.5700000000002 1673.3300000000002 1670.3000000000002 1678.5200000000002 1679.8000000000002 1681.0300000000002 1676.23 1674.92 1672.1800000000003 1668.77 1668.2700000000002 1667.19 1666.0100000000002 1665.1100000000001 1664.39 1662.97 1667.01 1670.97 1666.1100000000001 1666.1100000000001 1663.0800000000002 1660.6200000000001 1659.75 1657.91 1657.91 1652.16 1650.3400000000001 1648.68 1645.7400000000002 1642.3700000000001 1640.7500000000002 1640.13 1639.3400000000001 1637.0000000000002 1636.7500000000002 1636.9300000000003 1636.3500000000001 1635.1200000000001 1635.2700000000002 1639.85 1644.2 1644.2800000000002 1644.26 1643.9500000000003 1643.92 1644.53 1645.76 1646.29 1649.85 1652.7800000000002 1653.7 1654.1000000000001 1655.0800000000002 1656.3300000000002 1656.53 1660.1100000000001 1660.5500000000002 1662.7500000000002 1664.44 1667.45 1672.3300000000002 1675.5700000000002 1677.3500000000001 1680.8 1681.34 1686.3700000000001 1688.8400000000001 1692.74 1696.97 1703.8500000000001 1704.8400000000001 1702.96 1699.19 1698.76 1697.15 1697.41 1695.1 1690.8400000000001 1688.76 1687.04 1683.2300000000002 1680.2500000000002 1678.8600000000001 1675.8200000000002 1673.9800000000002 1671.8500000000001 1672.3100000000002 1674.0100000000002 1677.24 1680.13 1680.5200000000002 1681.2300000000002 1681.63 1682.64 1683.31 1684.5500000000002 1685.48 1690.1000000000001 1691.7400000000002 1691.7400000000002 1685.88 1685.88 1684.97 1679.51 1678.0300000000002 1674.91 1674.2100000000003 1673.5900000000001 1673.04 1671.82 1668.66 1667.99 1667.6200000000001 1667.5600000000002 1669.55 1670.2500000000002 1673.9800000000002 1675.31 1677.04 1678.7 1678.95 1679.18 1679.16 1678.94 1678.23 1678.23 1677.5700000000002 1677.0500000000002 1675.4700000000003 1675.0300000000002 1675.88 1676.5700000000002 1677.16 1677.44 1675.43 1674.19 1673.14 1672.5500000000002 1669.8400000000001 1669.8400000000001 1668.95 1667.28 1665.8799999999999 1665.8799999999999 1664.6900000000003 1663.16 1663.16 1660.92 1658.3100000000002 1658.0400000000002 1657.79 1657.79 1655.79 1655.79 1654.71 1651.5000000000002 1651.69 1652.13 1655.7400000000002 1663.8000000000002 1665.3600000000001 1665.82 1666.53 1667.24 1667.38 1666.63 1666.63 1665.3500000000001 1664.95 1663.8100000000002 1663.07 1661.8600000000001 1661.18 1660.7800000000002 1661.01 1661.8400000000001 1662.23 1662.41 1662.44 1662.23 1661.0 1660.92 1659.0900000000001 1659.2600000000002 1660.43 1661.5900000000001 1665.65 1665.65 1667.42 1667.7 1668.0300000000002 1668.1000000000001 1668.0800000000002 1668.53 1669.2900000000002 1671.65 1673.2600000000002 1678.5100000000002 1680.46 1681.07 1681.64 1681.69 1676.47 1674.49 1673.2900000000002 1672.7800000000002 1669.0900000000001 1665.8000000000002 1662.91 1660.64 1658.3400000000001 1657.7100000000003 1657.2000000000003 1653.15 1650.8500000000001 1649.2700000000002 1647.72 1644.0100000000002 1641.45 1638.3 1635.21 1633.2000000000003 1631.24 1623.3600000000001 1622.2200000000003 1614.0100000000002 1611.55 1608.95 1606.5 1606.5 1599.72 1596.0800000000002 1594.27 1591.6100000000001 1589.73 1575.5100000000002 1565.39 1560.95 1557.0000000000002 1555.65 1553.8200000000002 1551.89 1548.38 1547.14 1546.28 1544.4 1542.43 1539.98 1530.2000000000003 1525.8400000000001 1525.8400000000001 1519.8200000000002 1513.94 1510.82 1510.82 1505.8200000000002 1502.7800000000002 1500.2700000000002 1490.5100000000002 1488.66 1487.5200000000002 1488.73 1489.5600000000002 1493.3400000000001 1495.06 1495.47 1495.84 1496.72 1497.9 1500.28 1501.02 1501.53 1502.75 1502.75 1503.67 1505.6200000000001 1506.8100000000002 1508.0900000000001 1509.15 1510.1200000000001 1510.4700000000003 1511.2 1511.65 1512.2700000000002 1514.66 1516.93 1518.5700000000002 1520.3300000000002 1525.17 1529.3400000000001 1529.3400000000001 1534.14 1534.14 1534.14 1534.14 1534.14 1534.14 1534.14 1534.14 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1579.3300000000002 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1753.91 1831.47 1831.47 1831.47 1831.47 1831.47 1831.47 1831.47 1831.47 1825.0300000000002 1816.24 1812.0200000000002 1811.22 1808.7600000000002 1802.8200000000002 1794.94 1791.4 1793.16 1795.3000000000002 1797.41 1799.7 1808.3000000000002 1808.75 1806.8100000000002 1805.26 1803.74 1802.8100000000002 1802.68 1803.3300000000002 1802.25 1801.92 1804.0600000000002 1806.0900000000001 1808.63 1812.48 1813.19 1822.7600000000002 1825.5200000000002 1826.4900000000002 1828.8500000000001 1830.7300000000002 1831.2800000000002 1829.41 1829.41 1828.5200000000002 1825.89 1825.0600000000002 1822.7700000000002 1817.4200000000003 1814.5300000000002 1811.19 1806.0600000000002 1801.8600000000001 1801.2400000000002 1801.2400000000002 1800.07 1798.52 1797.6600000000003 1798.0 1798.55 1798.55 1798.7700000000002 1797.1500000000003 1794.18 1793.19 1791.2 1787.77 1786.8000000000002 1786.49 1786.2600000000002 1785.97 1785.3300000000002 1784.3300000000002 1782.68 1781.89 1781.89 1777.95 1775.3700000000001 1774.63 1773.94 1773.1000000000001 1772.18 1770.48 1770.48 1770.0200000000002 1769.8600000000001 1768.6800000000003 1767.7500000000002 1766.8700000000001 1766.3600000000001 1762.38 1757.9900000000002 1757.9900000000002 1751.66 1745.8500000000001 1743.6 1743.6 1742.7500000000002 1739.7300000000002 1739.7300000000002 1739.7300000000002 1739.7300000000002 1739.7300000000002 1739.7300000000002 1739.7300000000002 1739.7300000000002 1739.7300000000002 1739.7300000000002 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1625.73 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1603.3000000000002 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1661.4 1698.7800000000002 1698.7800000000002 1698.7800000000002 1698.7800000000002 1698.7800000000002 1698.7800000000002 1697.68 1690.39 1689.8300000000002 1688.5700000000002 1687.13 1684.88 1684.02 1683.0900000000001 1681.46 1678.6200000000001 1673.8500000000001 1671.71 1671.3000000000002 1670.2 1669.0900000000001 1666.7600000000002 1665.0200000000002 1660.8700000000001 1657.96 1656.2500000000002 1654.6600000000003 1653.88 1650.7500000000002 1649.99 1649.18 1648.5800000000002 1645.65 1640.43 1637.1200000000001 1635.76 1633.0200000000002 1632.0400000000002 1628.8500000000001 1624.57 1624.57 1621.63 1619.8100000000002 1618.43 1618.1900000000003 1617.17 1616.23 1612.38 1611.0300000000002 1608.9 1605.7700000000002 1601.94 1597.19 1595.45 1593.2100000000003 1593.2100000000003 1589.8400000000001 1588.3100000000002 1585.8600000000001 1584.2200000000003 1581.0700000000002 1580.2900000000002 1579.69 1578.1900000000003 1576.44 1575.41 1573.0900000000001 1573.0900000000001 1571.5 1566.3200000000002 1566.3200000000002 1566.15 1566.21 1566.51 1567.0100000000002 1568.41 1569.35 1569.95 1571.02 1572.78 1572.96 1574.2900000000002 1577.02 1577.02 1577.59 1578.4900000000002 1580.41 1580.5000000000002 1580.0700000000002 1578.8600000000001 1578.8600000000001 1577.13 1575.49 1575.49 1571.6000000000001 1567.91 1565.83 1565.83 1564.78 1564.51 1563.0300000000002 1560.69 1559.88 1559.64 1559.7 1560.38 1561.63 1561.98 1566.0 1566.3300000000002 1567.2 1567.2 1569.43 1569.43 1570.65 1571.3000000000002 1571.3000000000002 1573.8 1574.8700000000001 1576.1900000000003 1576.7700000000002 1578.5200000000002 1579.23 1580.4900000000002 1580.84 1580.93 1580.93 1580.4600000000003 1578.2200000000003 1577.2100000000003 1577.2100000000003 1575.22 1573.49 1572.65 1571.97 1570.18 1568.5300000000002 1568.2300000000002 1567.1000000000001 1564.63 1564.63 1561.63 1560.42 1559.25 1556.2 1551.39 1551.39 1551.39 1547.0900000000001 1546.3200000000002 1545.67 1544.43 1543.88 1543.41 1543.0100000000002 1542.71 1542.42 1543.2700000000002 1545.56 1546.0900000000001 1546.9400000000003 1548.4700000000003 1549.67 1550.7900000000002 1552.46 1554.3600000000001 1555.41 1556.07 1556.99 1559.15 1559.63 1559.67 1558.5600000000002 1557.8700000000001 1555.22 1555.22 1553.6200000000001 1550.73 1550.13 1546.9400000000003 1544.52 1540.8400000000001 1539.67 1539.2700000000002 1539.7200000000003 1540.27 1541.46 1544.81 1545.76 1547.2500000000002 1547.2500000000002 1548.6000000000001 1548.8200000000002 1549.3100000000002 1549.65 1549.65 1549.8500000000001 1551.0100000000002 1551.5400000000002 1552.45 1553.7500000000002 1554.0500000000002 1554.93 1553.7800000000002 1550.42 1550.1200000000001 1549.2400000000002 1548.5300000000002 1546.8000000000002 1546.0500000000002 1545.44 1544.79 1542.3500000000001 1542.0300000000002 1542.0300000000002 1541.0400000000002 1540.42 1540.42 1539.3300000000002 1539.0400000000002 1538.43 1532.8100000000002 1530.92 1529.8600000000001 1530.43 1532.75 1536.27 1537.0900000000001 1538.0 1536.6200000000001 1531.8700000000001 1528.61 1527.03 1525.63 1523.09 1521.53 1519.15 1519.0 1518.8300000000002 1518.75 1518.4700000000003 1518.0300000000002 1516.5600000000002 1515.68 1515.14 1515.0100000000002 1514.9800000000002 1514.7 1514.0200000000002 1513.5900000000001 1510.22 1509.69 1508.8700000000001 1507.8500000000001 1507.0 1505.5200000000002 1503.06 1501.6299999999999 1499.8600000000001 1499.8600000000001 1493.13 1492.39 1491.43 1490.8400000000001 1490.3600000000001 1488.8700000000001 1487.0500000000002 1487.0500000000002 1487.0500000000002 1484.67 1482.8600000000001 1482.3700000000001 1479.81 1478.3400000000001 1477.15 1475.72 1474.63 1473.93 1473.75 1473.9 1474.14 1474.5 1481.0200000000002 1481.53 1481.45 1478.38 1477.71 1476.13 1475.2800000000002 1471.2900000000002 1469.23 1468.0300000000002 1468.0300000000002 1467.39 1465.8300000000002 1466.43 1467.5600000000002 1467.7900000000002 1469.0500000000002 1469.7300000000002 1469.41 1468.7800000000002 1466.64 1466.35 1464.05 1463.17 1461.4900000000002 1457.8200000000002 1456.3300000000002 1455.38 1454.74 1452.96 1452.01 1450.26 1450.26 1448.8899999999999 1448.8 1447.4300000000003 1446.2400000000002 1443.4 1442.0600000000002 1441.47 1438.0700000000002 1433.5900000000001 1433.5900000000001 1432.7200000000003 1431.5200000000002 1429.66 1429.66 1424.76 1423.0200000000002 1418.02 1415.13 1412.1200000000001 1412.1200000000001 1407.79 1407.79 1406.76 1404.0 1404.0 1402.6000000000001 1401.22 1400.5900000000001 1399.25 1398.6000000000001 1398.24 1395.45 1393.8300000000002 1392.5700000000002 1389.95 1389.95 1389.46 1389.46 1385.7700000000002 1385.7700000000002 1383.3200000000002 1382.4900000000002 1381.7700000000002 1381.4400000000003 1380.3100000000002 1379.5300000000002 1380.98 1376.0700000000002 1368.12 1368.7 1363.67 1361.2600000000002 1363.9500000000003 1365.75 1368.95 1373.7800000000002 1377.58 1379.8600000000001 1379.8600000000001 1382.33 1383.2000000000003 1385.38 1386.23 1385.51 1384.0 1383.34 1382.8100000000002 1381.5700000000002 1379.1100000000001 1377.3500000000001 1375.0800000000002 1372.64 1370.27 1366.36 1362.5500000000002 1358.89 1356.2500000000002 1350.6 1346.6200000000001 1340.5900000000001 1334.87 1326.33 1324.4900000000002 1325.28 1326.1900000000003 1325.86 1324.57 1324.2600000000002 1323.6100000000001 1322.03 1321.97 1319.29 1316.24 1312.7000000000003 1311.97 1311.1200000000001 1311.0700000000002 1311.26 1311.3300000000002 1310.64 1307.7500000000002 1302.25 1297.73 1296.75 1297.2 1297.8500000000001 1297.93 1297.05 1297.47 1297.8200000000002 1298.1299999999999 1298.66 1299.25 1299.52 1299.77 1301.46 1301.16 1300.6700000000003 1299.39 1299.19 1299.19 1298.78 1298.03 1295.89 1295.0100000000002 1295.2800000000002 1295.2800000000002 1295.8400000000001 1295.4800000000002 1295.0900000000001 1292.37 1291.68 1291.7500000000002 1291.7500000000002 1291.46 1291.39 1291.3300000000002 1291.73 1292.03 1292.03 1291.8 1291.26 1290.45 1289.69 1289.69 1289.8100000000002 1289.95 1289.7500000000002 1288.7700000000002 1288.46 1288.46 1287.05 1285.08 1284.63 1281.53 1280.91 1280.45 1280.28 1280.28 1280.21 1280.21 1280.41 1280.41 1280.38 1280.39 1280.42 1279.0400000000002 1277.6100000000001 1275.2400000000002 1274.2 1273.38 1269.7200000000003 1263.8100000000002 1261.21 1260.3700000000001 1258.85 1256.2900000000002 1257.0700000000002 1257.5 1259.6900000000003 1263.53 1266.1200000000001 1267.21 1265.7800000000002 1262.0 1260.99 1259.19 1258.61 1257.65 1255.8500000000001 1255.7800000000002 1255.23 1255.23 1252.85 1252.34 1251.19 1250.3600000000001 1249.91 1249.02 1247.47 1242.48 1240.73 1238.3700000000001 1233.41 1231.8 1229.53 1228.39 1225.69 1225.69 1221.7900000000002 1221.06 1218.67 1216.6100000000001 1216.66 1217.0 1222.63 1228.4400000000003 1228.4400000000003 1231.71 1234.49 1236.0600000000002 1237.09 1237.3700000000001 1237.8200000000002 1238.63 1239.0 1238.01 1238.5600000000002 1239.3400000000001 1240.2300000000002 1243.0 1244.3200000000002 1244.49 1244.0500000000002 1242.3200000000002 1238.7400000000002 1238.4700000000003 1238.96 1239.2200000000003 1239.57 1239.54 1238.46 1237.67 1237.41 1236.67 1236.3300000000002 1236.0600000000002 1236.0600000000002 1235.5200000000002 1235.26 1234.2600000000002 1233.48 1232.6000000000001 1223.94 1222.3400000000001 1222.01 1221.7600000000002 1221.6 1221.46 1221.47 1221.19 1220.42 1219.0 1218.76 1218.9800000000002 1219.0100000000002 1218.9500000000003 1218.55 1218.55 1218.5400000000002 1218.25 1218.04 1218.04 1218.21 1220.13 1221.7600000000002 1223.95 1223.95 1228.16 1231.24 1232.67 1235.33 1235.33 1243.4 1244.46 1248.39 1250.41 1251.7 1252.16 1254.0600000000002 1254.8700000000001 1254.8400000000001 1255.54 1255.24 1252.1000000000001 1250.3700000000001 1244.7100000000003 1244.68 1246.8600000000001 1246.99 1246.44 1244.6200000000001 1243.9 1245.2 1244.61 1242.5700000000002 1241.94 1241.94 1242.5700000000002 1237.4900000000002 1234.72 1232.82 1230.3600000000001 1229.5200000000002 1227.48 1223.4900000000002 1222.9800000000002 1221.02 1219.02 1217.96 1214.7700000000002 1212.25 1212.25 1212.04 1212.25 1211.91 1214.5400000000002 1216.02 1218.4 1219.51 1224.0000000000002 1226.19 1228.67 1231.0500000000002 1231.0500000000002 1236.9800000000002 1238.8600000000001 1246.04 1253.18 1254.13 1255.48 1257.73 1258.1200000000001 1258.1200000000001 1257.83 1260.22 1263.6000000000001 1265.65 1267.24 1267.24 1267.56 1267.5200000000002 1267.23 1267.59 1268.54 1270.79 1274.0 1275.5700000000002 1280.9 1284.14 1286.39 1287.73 1287.66 1290.45 1297.23 1303.4 1308.64 1310.0900000000001 1309.67 1308.69 1308.7000000000003 1309.0900000000001 1308.81 1308.8500000000001 1308.64 1308.2600000000002 1307.5100000000002 1307.02 1306.5000000000002 1305.97 1305.2100000000003 1304.5200000000002 1304.2600000000002 1303.88 1302.92 1301.2800000000002 1300.1100000000001