YouTrack.es 2026-05-08T12:52:11Z https://www.youtrack.es YouTrack.es 732.75 729.4900000000001 725.1700000000001 723.94 723.94 718.59 715.28 714.84 714.76 714.76 714.34 713.8800000000001 712.0300000000001 709.61 706.16 704.4200000000001 702.5 698.3100000000001 696.7800000000001 696.21 690.18 689.79 686.39 685.58 684.61 685.48 688.45 689.15 694.0200000000001 697.73 699.72 700.64 701.52 701.9300000000001 701.9300000000001 702.88 704.3600000000001 705.83 706.6500000000001 707.23 707.7800000000001 709.43 712.1700000000001 712.32 712.44 712.5600000000001 712.57 712.65 713.8100000000001 713.8100000000001 718.9000000000001 719.4 722.38 723.21 726.04 727.34 729.1800000000001 732.41 737.2 737.5600000000001 743.0600000000001 744.9 749.8100000000001 754.45 758.02 761.0400000000001 767.26 770.6800000000001 771.23 771.85 772.8000000000001 774.02 775.4100000000001 776.1800000000001 780.3500000000001 783.6200000000001 785.7400000000001 788.97 788.97 790.1 790.1 792.49 793.07 794.42 795.03 797.6800000000001 798.64 803.2600000000001 807.8100000000001 808.3800000000001 809.86 809.86 812.5400000000001 816.12 816.85 816.85 816.85 817.0400000000001 817.1 817.4300000000001 817.7800000000001 818.2900000000001 819.2 819.62 819.62 823.07 824.35 828.95 831.2100000000002 832.4 833.0400000000001 835.73 838.84 842.4100000000001 843.4300000000001 844.4100000000001 844.4100000000001 848.6700000000001 853.1 859.1800000000001 861.08 862.07 863.5200000000001 864.14 864.14 864.65 865.5 865.75 869.8800000000001 869.8800000000001 870.3000000000001 870.99 872.5 878.83 883.77 887.2 889.2500000000001 896.0500000000001 900.0 900.0 905.22 905.22 906.4300000000001 910.44 913.88 917.2300000000001 926.6 935.0200000000001 938.7400000000001 940.22 942.5100000000001 942.5100000000001 943.64 944.6500000000001 945.5500000000001 947.2600000000001 956.49 958.5400000000001 959.4300000000001 959.4300000000001 960.6000000000001 961.2400000000001 966.79 970.3800000000001 975.6600000000001 976.83 977.59 980.1400000000001 980.82 981.9000000000001 982.6 983.4200000000001 984.19 984.9200000000001 985.98 986.72 986.72 990.1700000000001 990.1700000000001 990.1700000000001 991.4200000000001 991.4200000000001 998.87 998.87 1002.7400000000001 1004.5700000000002 1006.2200000000001 1006.2200000000001 1007.5500000000002 1007.5500000000002 1007.5500000000002 1013.86 1016.08 1018.4699999999999 1019.1100000000001 1021.5100000000001 1022.0600000000002 1022.0600000000002 1023.0400000000002 1023.6 1025.39 1029.73 1031.08 1036.01 1040.57 1045.63 1048.75 1048.75 1051.2700000000002 1051.2700000000002 1059.71 1064.87 1072.0200000000002 1078.4600000000003 1080.0500000000002 1083.1200000000001 1088.64 1093.13 1093.13 1095.3000000000002 1097.0000000000002 1100.6299999999999 1103.8100000000002 1108.75 1109.75 1115.65 1121.49 1127.64 1136.32 1140.39 1141.6200000000001 1141.99 1141.99 1143.72 1146.3400000000001 1147.98 1155.0200000000002 1160.05 1169.69 1177.14 1181.8300000000002 1185.23 1185.23 1186.8700000000001 1187.3400000000001 1187.3400000000001 1189.04 1189.84 1190.6100000000001 1192.45 1193.6 1197.7900000000002 1201.1000000000001 1204.52 1208.15 1212.13 1220.26 1225.2200000000003 1226.68 1230.68 1233.6 1236.55 1241.56 1245.3500000000001 1250.14 1255.3200000000002 1264.1 1267.47 1268.4700000000003 1269.5400000000002 1269.5400000000002 1272.8400000000001 1273.44 1273.8 1273.8 1273.8 1274.41 1275.14 1277.6100000000001 1280.8300000000002 1282.71 1284.7 1285.89 1285.89 1286.42 1286.8600000000001 1287.67 1288.07 1289.94 1291.25 1293.1000000000001 1294.38 1295.5100000000002 1295.5100000000002 1295.94 1296.3 1298.2600000000002 1299.32 1302.48 1303.86 1303.86 1304.3200000000002 1304.3200000000002 1304.3200000000002 1305.32 1306.48 1309.26 1310.93 1314.06 1318.1200000000001 1320.54 1322.8000000000002 1327.65 1327.65 1332.39 1332.39 1337.8500000000001 1342.92 1345.21 1349.21 1352.2 1355.89 1357.48 1357.48 1358.09 1358.3400000000001 1358.71 1359.2300000000002 1359.65 1360.6299999999999 1364.2 1366.6 1368.03 1370.77 1370.77 1371.68 1373.4 1376.1000000000001 1382.47 1385.43 1385.43 1389.1200000000001 1391.3300000000002 1399.71 1405.01 1411.75 1415.28 1416.3600000000001 1419.5300000000002 1426.1800000000003 1426.8200000000002 1431.65 1438.98 1442.1100000000001 1444.64 1445.9400000000003 1445.92 1445.78 1445.78 1445.5300000000002 1446.15 1446.25 1446.5 1447.91 1449.8700000000001 1452.3600000000001 1457.16 1464.39 1473.5600000000002 1473.5600000000002 1478.8700000000001 1481.39 1482.18 1486.18 1489.8300000000002 1491.68 1492.1200000000001 1492.5400000000002 1493.26 1495.0100000000002 1496.22 1498.9500000000003 1503.5200000000002 1508.19 1508.19 1515.3200000000002 1518.14 1519.56 1521.5200000000002 1522.91 1522.91 1524.48 1527.5100000000002 1528.2000000000003 1530.0600000000002 1531.2800000000002 1531.2800000000002 1531.65 1532.28 1533.2800000000002 1534.42 1535.7200000000003 1537.0600000000002 1540.16 1541.1100000000001 1541.5400000000002 1544.68 1546.15 1548.8600000000001 1556.52 1565.2800000000002 1568.03 1568.7900000000002 1572.0800000000002 1573.94 1575.3000000000002 1576.5900000000001 1577.39 1581.17 1581.95 1588.71 1590.7900000000002 1591.91 1594.1100000000001 1596.6000000000001 1596.6000000000001 1596.98 1597.66 1600.0500000000002 1600.7600000000002 1604.7300000000002 1606.1100000000001 1607.97 1608.87 1609.49 1615.1200000000001 1616.7 1620.7300000000002 1621.75 1621.94 1621.94 1621.99 1621.97 1622.1200000000001 1623.0000000000002 1624.67 1625.49 1625.49 1625.9800000000002 1626.4 1627.16 1627.88 1630.0700000000002 1630.92 1631.7 1633.52 1633.73 1633.73 1634.45 1634.45 1636.33 1637.5700000000002 1639.2300000000002 1641.01 1645.66 1646.65 1650.98 1651.6000000000001 1652.14 1653.2600000000002 1653.68 1653.94 1654.5200000000002 1654.8400000000001 1655.89 1657.16 1658.3000000000002 1659.8300000000002 1660.06 1660.44 1660.44 1660.44 1662.0900000000001 1662.7900000000002 1662.7900000000002 1662.7900000000002 1664.3300000000002 1664.3300000000002 1668.7200000000003 1670.4500000000003 1671.17 1671.6000000000001 1672.0000000000002 1673.69 1674.3600000000001 1674.3600000000001 1674.98 1677.07 1682.2100000000003 1688.97 1698.8200000000002 1698.8200000000002 1696.0300000000002 1688.97 1680.89 1674.98 1674.3600000000001 1673.69 1673.49 1673.49 1672.0000000000002 1671.17 1670.4500000000003 1669.91 1668.4 1662.7900000000002 1662.7900000000002 1662.7900000000002 1662.0900000000001 1662.0900000000001 1661.69 1660.44 1660.06 1659.8300000000002 1659.8300000000002 1658.3000000000002 1657.7700000000002 1655.89 1654.8400000000001 1653.94 1653.68 1653.45 1653.2600000000002 1652.5700000000002 1650.98 1650.98 1649.3000000000002 1645.66 1643.9 1639.2300000000002 1637.5700000000002 1637.04 1635.5900000000001 1633.73 1633.73 1633.52 1632.5800000000002 1632.5800000000002 1630.92 1630.0700000000002 1629.45 1627.16 1626.7600000000002 1625.9800000000002 1625.49 1624.96 1624.67 1623.99 1623.0000000000002 1621.97 1621.94 1621.75 1621.75 1620.7300000000002 1620.7300000000002 1619.7800000000002 1616.7 1613.2400000000002 1609.49 1607.97 1607.97 1605.45 1603.5900000000001 1599.7400000000002 1599.7400000000002 1596.6000000000001 1596.6000000000001 1596.6000000000001 1594.1100000000001 1594.1100000000001 1590.7900000000002 1589.9900000000002 1586.5 1581.95 1581.17 1576.5900000000001 1575.3000000000002 1573.94 1572.0800000000002 1572.0800000000002 1568.03 1566.3300000000002 1565.2800000000002 1555.5500000000002 1546.15 1545.14 1543.83 1540.16 1540.16 1538.07 1535.7200000000003 1534.69 1533.2800000000002 1532.82 1531.3100000000002 1531.3100000000002 1531.3100000000002 1531.3100000000002 1530.0600000000002 1529.3000000000002 1528.2000000000003 1527.5100000000002 1524.48 1522.91 1521.5200000000002 1521.5200000000002 1519.56 1518.14 1514.43 1508.19 1506.1700000000003 1503.5200000000002 1498.9500000000003 1496.22 1495.0100000000002 1493.26 1492.5400000000002 1491.68 1491.68 1489.8300000000002 1486.18 1482.18 1480.63 1478.8700000000001 1473.5600000000002 1473.5600000000002 1462.2400000000002 1457.16 1452.3600000000001 1448.5800000000002 1447.91 1446.5 1446.25 1446.15 1445.78 1445.78 1445.92 1445.9400000000003 1445.9 1444.64 1442.1100000000001 1438.98 1431.65 1426.1800000000003 1426.1800000000003 1419.5300000000002 1416.3600000000001 1413.5700000000002 1411.75 1405.01 1399.71 1391.3300000000002 1389.1200000000001 1385.43 1382.47 1382.47 1376.1000000000001 1373.4 1371.68 1370.77 1369.52 1368.03 1365.3000000000002 1363.41 1360.27 1359.65 1358.94 1358.5500000000002 1358.09 1357.48 1357.48 1355.89 1355.89 1352.2 1348.0400000000002 1345.21 1342.92 1337.8500000000001 1332.39 1332.39 1327.65 1323.45 1322.8000000000002 1320.54 1316.91 1314.06 1310.93 1309.26 1306.48 1305.32 1304.3200000000002 1304.3200000000002 1303.86 1303.86 1303.86 1302.48 1298.8300000000002 1298.2600000000002 1296.3 1295.94 1295.5100000000002 1295.5100000000002 1294.38 1293.1000000000001 1290.98 1289.94 1288.07 1287.5 1286.42 1286.42 1285.89 1285.89 1284.7 1282.71 1280.8300000000002 1277.6100000000001 1275.14 1274.41 1273.44 1272.61 1272.61 1272.61 1272.61 1269.5400000000002 1268.4700000000003 1266.94 1265.83 1261.9 1254.44 1249.23 1243.5200000000002 1239.47 1234.43 1231.7900000000002 1229.4 1225.38 1220.26 1215.75 1211.18 1208.15 1202.2700000000002 1197.7900000000002 1197.7900000000002 1192.45 1190.6100000000001 1189.84 1187.3400000000001 1186.8700000000001 1186.3600000000001 1185.23 1185.23 1183.7300000000002 1183.7300000000002 1180.8200000000002 1170.7200000000003 1166.7200000000003 1159.0200000000002 1152.15 1146.3400000000001 1144.91 1141.99 1141.2300000000002 1141.2300000000002 1140.39 1139.47 1135.21 1125.82 1120.57 1114.94 1108.75 1106.67 1101.51 1099.43 1096.39 1094.72 1093.13 1091.6000000000001 1086.1000000000001 1086.1000000000001 1083.1200000000001 1078.4600000000003 1077.56 1072.0200000000002 1059.71 1058.5900000000001 1048.75 1048.75 1047.83 1047.3100000000002 1043.5400000000002 1036.01 1033.5 1029.73 1026.24 1024.2600000000002 1023.0400000000002 1022.0600000000002 1021.5100000000001 1020.8700000000001 1020.8700000000001 1019.1100000000001 1018.1800000000001 1015.1400000000001 1012.69 1007.5500000000002 1006.2200000000001 1006.2200000000001 1005.3700000000001 1004.5700000000002 1002.7400000000001 1001.5400000000001 998.87 996.33 990.98 990.1700000000001 990.1700000000001 986.72 986.72 986.72 985.98 984.9200000000001 984.19 982.6 982.49 982.1400000000001 980.82 980.1400000000001 977.59 977.59 975.6600000000001 973.16 968.32 964.1700000000001 960.23 959.4300000000001 958.5400000000001 957.1500000000001 956.49 954.62 945.5500000000001 944.1600000000001 942.5100000000001 942.5100000000001 942.5100000000001 940.86 938.7400000000001 937.0600000000001 933.5600000000001 926.6 915.34 911.5400000000001 910.21 906.4300000000001 905.4100000000001 905.4100000000001 900.0 896.0500000000001 896.0500000000001 888.82 887.2 882.8800000000001 877.4200000000001 872.5 870.3000000000001 869.8800000000001 869.8800000000001 867.99 865.5 865.2700000000001 864.4100000000001 863.5200000000001 863.5200000000001 862.07 861.08 859.1800000000001 859.1800000000001 853.1 848.6700000000001 844.4100000000001 843.4300000000001 842.4100000000001 841.4300000000001 838.08 834.9900000000001 832.4 832.4 831.2100000000002 827.2900000000001 823.07 823.07 819.62 819.2 818.2900000000001 818.27 817.7800000000001 817.4300000000001 817.1 817.0400000000001 816.85 816.85 816.12 814.79 812.5400000000001 809.86 809.39 807.8100000000001 807.8100000000001 803.2600000000001 797.6800000000001 797.6800000000001 794.42 794.42 792.49 791.84 790.1 789.5000000000001 788.97 787.49 785.4100000000001 783.6200000000001 780.3500000000001 776.1800000000001 775.17 774.02 772.8000000000001 771.85 770.83 770.34 765.5400000000001 761.0400000000001 758.02 754.45 749.8100000000001 744.9 740.41 737.2 735.14 732.45 728.71 726.04 725.1 723.21 722.38 718.9000000000001 718.37 713.8100000000001 713.04 712.65 712.5600000000001 712.52 712.32 712.1700000000001 712.1700000000001 709.43 707.7800000000001 707.23 706.3900000000001 704.3600000000001 704.3600000000001 702.88 701.9300000000001 701.9300000000001 701.52 700.82 700.5300000000001 700.33 698.3000000000001 697.85 696.47 695.8000000000001 694.52 693.9900000000001 692.76 692.13 688.94 687.37 686.4800000000001 685.9200000000001 682.46 679.5500000000001 676.12 673.4000000000001 671.4300000000001 669.5300000000001 669.5300000000001 669.27 668.54 667.3100000000001 665.8900000000001 665.6200000000001 665.2 666.9000000000001 667.4000000000001 668.85 669.71 669.75 669.74 669.74 669.48 669.0400000000001 668.9300000000001 668.52 666.33 665.91 664.84 664.88 662.39 661.99 660.84 659.6899999999999 657.73 656.85 656.21 653.64 653.82 654.2900000000001 653.02 651.82 650.6 649.09 648.24 647.94 647.6400000000001 646.7700000000001 646.4300000000001 645.87 645.7700000000001 644.6 643.6400000000001 643.22 642.8000000000001 639.39 637.1300000000001 635.34 633.87 631.72 629.58 628.1600000000001 627.85 629.9100000000001 630.24 632.1500000000001 630.71 629.41 627.58 625.3000000000001 622.75 621.6400000000001 621.2 620.9300000000001 620.6100000000001 620.36 620.17 620.17 620.17 619.5 619.5 618.98 618.1800000000001 617.3000000000001 616.2 614.2800000000001 613.21 613.7800000000001 613.68 613.86 614.9499999999999 614.47 615.29 615.7600000000001 617.4900000000001 617.73 618.26 619.36 620.0500000000001 621.72 622.86 625.72 627.62 628.0600000000001 628.0600000000001 627.33 626.14 624.59 622.72 621.4200000000001 619.75 618.65 618.2500000000001 616.2800000000001 616.2800000000001 615.96 617.46 617.87 619.3100000000001 620.53 621.1600000000001 621.1500000000001 621.56 621.2800000000001 620.75 620.75 618.68 618.12 616.8100000000001 616.56 616.56 615.08 614.44 613.9300000000001 613.7600000000001 614.8100000000001 614.8100000000001 615.01 616.23 616.6100000000001 617.3100000000001 616.9 615.0600000000001 613.1800000000001 612.1 612.1 609.99 609.3900000000001 606.45 606.01 604.6600000000001 604.6600000000001 603.7600000000001 602.53 600.89 598.5600000000001 598.02 596.7900000000001 595.46 592.84 591.26 587.32 582.0200000000001 576.9300000000001 575.16 573.4 568.1400000000001 565.5 563.4200000000001 560.46 558.97 556.13 556.1700000000001 554.6000000000001 550.61 550.61 549.4300000000001 549.4300000000001 548.27 548.27 547.15 546.48 546.0400000000001 544.74 543.61 541.1400000000001 540.09 539.1700000000001 538.5300000000001 537.5699999999999 536.4300000000001 535.15 535.15 534.6700000000001 533.66 532.5500000000001 529.51 526.7700000000001 526.4000000000001 525.6 525.1300000000001 523.7700000000001 522.8900000000001 522.59 520.5500000000001 518.17 517.76 516.45 515.46 514.0100000000001 513.0100000000001 511.86000000000007 509.86000000000007 509.33000000000004 508.51 508.51 507.6 507.21999999999997 505.4700000000001 505.09999999999997 505.17 505.26000000000005 505.78 505.62000000000006 505.2000000000001 504.6 504.25000000000006 503.9100000000001 503.58000000000004 502.40000000000003 501.29 500.06000000000006 499.12000000000006 498.00000000000006 497.7900000000001 495.6 495.15000000000003 493.91 493.05 491.97 490.88000000000005 490.33000000000004 489.83000000000004 489.33000000000004 488.67 487.99 487.07000000000005 486.21000000000004 485.97 486.02000000000004 486.12000000000006 486.12000000000006 486.1 485.32 485.32 485.32 484.83000000000004 481.16 480.49 480.19000000000005 480.16 482.01000000000005 482.30000000000007 483.56000000000006 483.69000000000005 483.33000000000004 482.84000000000003 481.46000000000004 478.02000000000004 475.85 475.6 474.54 472.69000000000005 470.91 470.18 470.18 469.72 469.35 468.63000000000005 467.84000000000003 467.4800000000001 465.99 465.65000000000003 465.18 465.01000000000005 464.20000000000005 464.20000000000005 463.56 463.41 463.71 462.53000000000003 461.73 459.68 459.14000000000004 458.75000000000006 458.23 458.23 458.0 457.65000000000003 457.52000000000004 457.55 457.38000000000005 457.08000000000004 456.34000000000003 455.96000000000004 455.8 456.48 455.22 454.29 453.93000000000006 454.39 453.57 452.93000000000006 452.21000000000004 450.88000000000005 450.38000000000005 449.86 449.09000000000003 448.88000000000005 447.93000000000006 447.05000000000007 446.03000000000003 445.1 444.05000000000007 443.51 442.50000000000006 441.91 441.39000000000004 440.76000000000005 440.11000000000007 439.72 439.35 437.77000000000004 437.1 436.47 435.86 435.57 435.07 434.34000000000003 433.69 433.29 432.96 432.86 432.26000000000005 432.93 432.20000000000005 431.38000000000005 430.87 430.61 429.78000000000003 429.12000000000006 428.23 427.52 427.21000000000004 426.57000000000005 426.27000000000004 425.87 425.67 425.74 425.50000000000006 425.67 425.95000000000005 426.51000000000005 427.67 428.40000000000003 428.77000000000004 429.37 429.63 430.6 432.41 434.39000000000004 437.35 440.55000000000007 440.84 441.14000000000004 440.85 440.24 438.74 438.9 439.42 442.91 447.23 452.39 454.69000000000005 455.52000000000004 459.56 463.72 464.44 465.5 466.26000000000005 471.86000000000007 477.17 481.28000000000003 488.11 489.1 489.57000000000005 492.7 494.14 494.14 496.78000000000003 499.44000000000005 501.19 507.89000000000004 510.0300000000001 513.19 514.07 519.6 521.72 525.36 525.36 525.36 530.34 531.6700000000001 532.37 537.25 539.46 543.85 547.3800000000001 547.3800000000001 549.46 559.7700000000001 559.7700000000001 562.33 562.33 565.28 565.9000000000001 566.16 566.6500000000001 566.71 567.97 568.3000000000001 568.89 569.72 575.89 578.21 583.28 591.99 595.58 599.24 603.22 611.47 615.9100000000001 615.86 615.86 615.8100000000001 615.8100000000001 615.72 615.58 615.58 615.29 615.24 615.29 616.12 617.44 621.32 622.8100000000001 624.0300000000001 634.4399999999999 637.0300000000001 637.0300000000001 641.11 641.11 643.84 648.12 650.15 657.57 660.63 663.25 671.47 673.86 680.2600000000001 685.8900000000001 685.8900000000001 688.44 689.82 691.61 692.9200000000001 693.85 698.34 706.1 707.21 714.0900000000001 720.92 723.9000000000001 726.83 730.9300000000001 734.71 737.14 737.5500000000001 737.74 737.74 738.94 742.01 743.19 743.19 745.65 748.3400000000001 748.3400000000001 749.86 751.58 751.7800000000001 755.97 758.9200000000001 758.9200000000001 760.84 761.7600000000001 761.7600000000001 762.57 763.47 764.33 764.9 766.5 768.5500000000001 769.39 772.24 774.94 778.72 781.0100000000001 784.3100000000001 785.0100000000001 786.99 786.99 788.36 789.5500000000001 789.5500000000001 789.5500000000001 789.7400000000001 789.7400000000001 791.34 793.6500000000001 799.32 799.7800000000001 799.5200000000001 799.8900000000001 800.4100000000001 804.36 805.51 806.3 809.13 809.13 809.13 813.1100000000001 813.1100000000001 815.6500000000001 820.34 823.59 826.35 831.85 835.4800000000001 844.46 848.65 847.25 847.25 845.83 841.22 841.2 841.64 843.01 844.5300000000001 844.5300000000001 844.5300000000001 857.86 859.3000000000001 863.97 865.3400000000001 866.5100000000001 866.5100000000001 867.0000000000001 867.58 868.36 869.2900000000001 869.4300000000001 873.6600000000001 876.1700000000001 878.7800000000001 883.0400000000001 883.0400000000001 885.48 889.24 890.94 895.6400000000001 895.6400000000001 898.0500000000001 900.46 910.8100000000001 915.75 917.5500000000001 917.93 919.33 919.33 923.75 924.1300000000001 924.78 927.69 930.46 931.24 934.0600000000001 936.19 941.8000000000001 947.03 947.6600000000001 949.8700000000001 954.0400000000001 955.2900000000001 963.34 964.94 965.44 973.13 975.08 975.61 976.7600000000001 976.7600000000001 980.49 989.0600000000001 995.3400000000001 996.3600000000001 1001.6200000000001 1008.1 1012.98 1018.3100000000001 1018.3100000000001 1022.8000000000002 1028.65 1036.44 1042.91 1042.91 1051.92 1054.5500000000002 1064.38 1067.8500000000001 1069.41 1069.41 1076.93 1082.95 1091.2700000000002 1092.3700000000001 1096.41 1097.64 1102.1100000000001 1108.0400000000002 1108.0400000000002 1109.7 1110.68 1116.64 1118.56 1127.34 1130.45 1134.8500000000001 1135.8600000000001 1138.6100000000001 1140.18 1145.5300000000002 1147.28 1149.7700000000002 1150.17 1151.03 1151.03 1153.28 1156.2 1157.3300000000002 1158.95 1158.95 1160.0900000000001 1160.0900000000001 1161.3200000000002 1165.0 1168.0600000000002 1169.78 1171.5 1173.0200000000002 1174.1200000000001 1174.67 1174.86 1174.86 1175.1200000000001 1175.42 1176.41 1183.2900000000002 1184.5100000000002 1190.8700000000001 1192.45 1194.46 1199.0400000000002 1199.89 1200.43 1201.2 1201.2 1202.3300000000002 1202.92 1204.31 1208.32 1211.5500000000002 1212.1399999999999 1212.23 1214.52 1214.52 1223.23 1223.23 1224.3000000000002 1227.09 1234.04 1237.3 1240.7400000000002 1242.7 1243.8200000000002 1244.76 1245.15 1248.0200000000002 1248.0200000000002 1249.2500000000002 1251.17 1255.7600000000002 1269.09 1270.3600000000001 1274.51 1281.23 1291.88 1302.16 1307.35 1310.3200000000002 1313.0900000000001 1315.7 1316.71 1319.2700000000002 1320.1900000000003 1324.2500000000002 1328.57 1337.6000000000001 1337.6000000000001 1341.65 1343.3700000000001 1344.77 1345.5900000000001 1346.3500000000001 1346.7 1351.88 1351.88 1354.51 1360.24 1361.55 1362.23 1364.3 1366.6200000000001 1368.8600000000001 1369.82 1375.41 1377.66 1386.8 1390.2 1392.71 1395.13 1397.64 1403.34 1406.5 1411.45 1412.2700000000002 1413.65 1414.93 1414.93 1416.1200000000001 1417.5300000000002 1422.7 1427.0600000000002 1428.38 1430.93 1432.43 1433.4 1433.4 1434.41 1434.41 1435.9700000000003 1439.19 1445.7700000000002 1452.14 1453.3500000000001 1456.25 1459.93 1459.93 1460.8300000000002 1466.2700000000002 1472.79 1474.7100000000003 1476.01 1477.1900000000003 1477.1900000000003 1481.7 1481.7 1482.9800000000002 1483.7600000000002 1484.76 1486.05 1487.17 1487.17 1488.9 1489.45 1493.68 1495.4 1495.66 1496.2000000000003 1496.43 1496.99 1497.95 1500.0500000000002 1500.0500000000002 1504.7800000000002 1509.24 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1610.8300000000002 1610.8300000000002 1610.8300000000002 1609.7800000000002 1611.79 1612.84 1617.13 1617.2700000000002 1617.5000000000002 1617.8000000000002 1618.3700000000001 1618.3700000000001 1618.3700000000001 1617.99 1618.0200000000002 1617.2700000000002 1616.8000000000002 1616.8000000000002 1615.2400000000002 1611.22 1610.3100000000002 1610.8300000000002 1610.98 1610.98 1608.42 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1603.8700000000001 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1512.3200000000002 1511.9600000000003 1511.9600000000003 1508.31 1503.2200000000003 1497.95 1497.95 1496.69 1496.0000000000002 1495.66 1495.4 1494.82 1494.82 1493.0100000000002 1487.17 1487.17 1486.05 1486.05 1485.3100000000002 1482.9800000000002 1481.7 1479.9 1479.48 1479.0800000000002 1476.2 1476.01 1475.2200000000003 1472.79 1471.0800000000002 1463.27 1459.93 1457.13 1456.25 1453.3500000000001 1450.56 1449.3300000000002 1444.38 1437.8600000000001 1434.41 1433.4 1432.43 1432.43 1430.93 1430.93 1430.3000000000002 1427.0600000000002 1425.49 1421.3300000000002 1416.86 1413.65 1413.65 1412.2700000000002 1411.8300000000002 1410.8100000000002 1410.3100000000002 1404.8600000000001 1402.49 1396.92 1392.71 1391.01 1388.65 1384.02 1375.41 1371.31 1368.8600000000001 1366.6200000000001 1364.3 1362.5900000000001 1360.24 1360.24 1358.7300000000002 1353.58 1350.2200000000003 1349.41 1345.5900000000001 1343.8600000000001 1343.3700000000001 1341.65 1340.3400000000001 1337.6000000000001 1333.69 1332.3200000000002 1326.38 1323.56 1319.2700000000002 1317.67 1313.0900000000001 1313.0900000000001 1310.3200000000002 1307.35 1307.35 1300.5000000000002 1290.66 1280.0500000000002 1272.18 1265.8400000000001 1265.8400000000001 1255.7600000000002 1248.0200000000002 1245.15 1245.15 1245.15 1244.76 1244.43 1243.43 1242.0300000000002 1239.33 1235.3500000000001 1231.92 1224.3000000000002 1223.23 1220.21 1220.21 1214.52 1212.23 1211.5500000000002 1210.72 1210.2 1206.76 1203.4 1201.2 1201.2 1200.43 1199.89 1199.0400000000002 1199.0400000000002 1196.28 1193.15 1190.43 1189.47 1183.2900000000002 1179.25 1175.42 1175.1200000000001 1174.86 1174.76 1174.67 1174.1200000000001 1173.3 1170.5100000000002 1169.78 1167.0800000000002 1165.0 1161.3200000000002 1158.95 1157.3300000000002 1157.3300000000002 1157.3300000000002 1156.2 1156.2 1154.5700000000002 1150.17 1149.7700000000002 1148.64 1148.64 1147.28 1145.5300000000002 1145.5300000000002 1135.8600000000001 1134.8500000000001 1133.96 1133.19 1128.9900000000002 1124.27 1116.24 1115.39 1108.0400000000002 1108.0400000000002 1103.3500000000001 1103.3500000000001 1097.64 1096.41 1092.3700000000001 1091.2700000000002 1089.15 1080.72 1076.93 1067.8500000000001 1067.8500000000001 1064.38 1061.19 1051.92 1047.77 1038.63 1038.63 1031.8700000000001 1027.62 1021.3199999999999 1015.8800000000001 1015.8800000000001 1011.4000000000001 1004.95 998.59 995.3400000000001 992.48 989.0600000000001 976.7600000000001 975.61 975.08 973.13 972.67 971.9200000000001 963.34 961.1100000000001 961.1100000000001 954.0400000000001 951.6500000000001 947.6600000000001 945.83 945.83 939.7800000000001 935.1 933.4100000000001 930.46 929.7500000000001 927.69 923.33 922.0200000000001 922.0200000000001 917.5500000000001 917.1400000000001 915.75 915.75 914.4000000000001 907.4300000000001 898.0500000000001 896.36 893.59 893.21 889.24 885.48 883.0400000000001 880.0500000000001 878.7800000000001 873.6600000000001 872.77 870.9100000000001 868.36 868.0300000000001 868.0300000000001 866.5100000000001 864.6800000000001 863.97 863.21 860.83 859.3000000000001 855.07 855.07 842.6300000000001 842.6300000000001 842.6300000000001 841.8100000000001 841.2 841.98 843.4200000000001 846.9300000000001 848.28 848.59 848.13 842.73 831.85 830.52 826.35 822.71 818.8700000000001 813.1100000000001 809.13 809.13 808.6000000000001 807.6200000000001 807.1600000000001 804.36 803.49 803.3 799.8900000000001 799.5200000000001 799.98 798.72 797.47 792.0 790.33 789.5500000000001 789.5500000000001 789.5000000000001 789.5000000000001 788.57 786.99 786.0300000000001 785.0100000000001 782.46 782.46 778.72 776.7400000000001 772.24 771.14 767.8800000000001 766.5 764.9 764.33 762.57 762.57 762.1500000000001 760.84 760.45 759.8100000000001 758.21 757.14 754.1300000000001 751.12 750.4300000000001 748.3400000000001 747.86 747.0500000000001 744.85 742.01 741.7300000000001 741.7300000000001 737.74 737.5500000000001 737.14 735.58 735.58 735.58 730.9300000000001 728.22 724.22 720.92 718.7800000000001 712.65 706.5100000000001 701.6800000000001 698.34 691.61 691.61 689.82 688.44 685.8900000000001 681.33 681.33 676.9000000000001 671.47 671.47 659.37 657.57 654.94 648.12 645.96 641.11 641.11 637.0300000000001 637.0300000000001 634.4399999999999 629.94 622.0400000000001 621.32 619.4300000000001 615.85 615.24 615.2200000000001 615.29 615.58 615.58 615.72 615.8100000000001 615.86 615.86 615.9100000000001 615.9100000000001 615.02 608.85 599.24 595.58 593.94 590.23 580.4200000000001 575.89 574.95 568.3000000000001 568.4 567.97 567.19 566.55 566.37 566.0400000000001 564.52 562.33 559.7700000000001 559.7700000000001 556.71 556.71 548.7200000000001 543.85 543.85 542.46 537.25 535.22 530.34 530.34 528.96 525.36 521.72 521.72 519.6 517.4100000000001 513.19 510.0300000000001 508.73 504.62000000000006 498.88000000000005 496.78000000000003 495.7300000000001 492.7 492.7 489.57000000000005 488.11 486.92 486.19000000000005 480.24000000000007 475.11 470.25000000000006 466.70000000000005 465.41 464.77 463.72 457.44 454.69000000000005 453.77000000000004 450.84000000000003 443.47 441.45 440.52000000000004 439.18 438.68 439.14000000000004 440.85 440.97 441.1 440.55000000000007 440.29 437.35 433.38000000000005 432.3 431.40000000000003 430.59000000000003 430.02 430.27000000000004 430.01000000000005 429.56000000000006 428.82000000000005 428.82000000000005 427.01000000000005 426.72 426.85 426.97 426.97 426.59000000000003 426.07000000000005 425.79 425.54 425.54 425.3 425.3 425.09000000000003 425.05 425.13 425.81 426.59000000000003 426.57000000000005 426.57000000000005 426.57000000000005 426.68000000000006 427.19 428.51000000000005 429.99 431.05 431.93 432.08 432.53000000000003 432.96 433.49 433.84000000000003 434.13 434.83000000000004 436.65000000000003 438.02000000000004 440.1700000000001 440.18 440.53000000000003 440.53000000000003 440.81 440.81 441.11000000000007 441.11000000000007 441.11000000000007 441.48 441.48 442.77000000000004 443.3 444.43000000000006 446.53000000000003 446.75 446.27000000000004 445.98 444.48 444.03000000000003 444.32000000000005 444.32000000000005 445.92 446.83000000000004 446.83000000000004 450.57 451.53000000000003 451.53000000000003 455.09000000000003 459.42 459.76000000000005 460.38 461.85 463.34000000000003 463.34000000000003 464.1 463.94 463.94 463.77 463.77 465.24 469.36000000000007 470.35 471.03000000000003 471.03000000000003 471.90000000000003 474.67 477.5 478.42 481.22 487.29 487.29 492.41 497.02 499.04 499.04 505.0800000000001 507.50000000000006 513.5200000000001 514.8600000000001 517.27 517.75 520.3800000000001 525.6899999999999 532.24 537.21 540.3 541.96 544.2 547.61 550.19 550.19 553.0 555.32 556.95 556.95 562.5 566.2600000000001 571.25 574.55 575.38 576.96 579.23 579.23 581.4100000000001 582.1700000000001 586.75 589.14 591.43 595.5 598.32 602.33 604.77 604.77 607.59 612.1700000000001 613.12 616.1300000000001 617.0000000000001 621.84 626.48 631.47 632.23 633.9300000000001 638.08 638.85 643.85 646.49 650.6400000000001 655.6500000000001 658.21 659.8000000000001 667.81 673.13 675.0100000000001 677.39 679.8000000000001 683.1700000000001 684.44 686.2 690.19 691.0400000000001 695.4300000000001 698.0200000000001 701.6000000000001 702.77 706.2400000000001 708.7500000000001 709.67 712.1700000000001 714.08 717.08 721.3000000000001 721.86 722.34 723.89 724.7 724.86 725.1500000000001 725.8500000000001 726.82 728.9100000000001 730.58 731.34 733.14 735.3100000000001 735.98 736.75 739.16 743.19 748.96 752.95 757.0000000000001 758.8300000000002 760.58 761.44 763.1600000000001 764.48 766.6200000000001 766.9300000000001 767.0400000000001 767.1000000000001 767.21 767.14 767.36 767.97 768.94 770.4200000000001 771.35 772.88 773.57 774.35 780.57 781.9200000000001 783.3100000000001 784.45 788.19 791.78 797.1100000000001 799.25 803.08 808.1700000000001 811.9200000000001 818.12 822.3100000000001 822.3100000000001 826.2700000000001 827.09 828.97 829.98 834.1800000000001 838.49 840.7 844.4100000000001 845.47 846.72 845.7 843.67 842.4800000000001 841.67 841.1700000000001 841.0600000000001 839.6000000000001 835.9700000000001 834.61 832.23 829.6800000000001 830.4100000000001 830.95 833.4200000000001 834.2600000000001 835.33 837.16 839.49 841.11 842.2600000000001 843.9700000000001 844.44 845.0900000000001 844.7500000000001 843.7600000000001 843.69 844.1500000000001 844.3900000000001 845.9100000000001 846.71 849.7500000000001 850.1500000000001 850.23 850.23 850.35 851.44 854.1200000000001 855.5200000000001 857.5500000000001 858.37 861.4900000000001 867.84 868.4000000000001 870.94 870.92 870.38 869.1600000000001 869.1600000000001 869.07 869.1 869.23 868.3700000000001 868.2 867.1 866.2500000000001 862.45 859.6600000000001 857.99 856.33 855.6600000000001 855.6600000000001 856.87 858.04 859.2900000000001 860.08 862.14 864.13 864.23 864.4000000000001 864.11 863.4900000000001 863.1200000000001 863.1200000000001 862.26 861.32 861.45 861.53 860.89 860.84 860.75 860.5100000000001 860.5100000000001 860.4300000000001 860.38 859.98 861.11 861.99 863.7600000000001 864.32 864.92 864.92 864.7 864.5600000000001 864.0500000000001 864.33 865.0500000000001 865.98 867.4900000000001 868.62 869.53 870.4300000000001 871.5600000000001 871.6800000000001 872.3700000000001 872.5600000000001 873.53 874.4900000000001 875.9000000000001 876.87 877.1200000000001 878.58 879.14 879.9100000000001 880.1800000000001 881.62 881.7900000000001 882.09 883.47 883.9500000000002 883.9500000000002 888.1600000000001 888.1600000000001 891.44 896.97 897.8900000000001 903.84 903.84 908.33 908.33 908.33 911.7600000000001 914.1300000000001 916.1700000000001 918.1100000000001 921.6500000000001 924.94 925.6700000000001 927.9200000000001 928.85 929.4000000000001 930.3100000000001 930.4700000000001 930.69 931.45 936.2800000000001 941.6200000000001 945.69 945.69 947.76 949.34 952.0500000000001 953.4100000000001 956.8000000000001 962.7200000000001 967.89 970.1500000000001 972.9700000000001 975.83 976.8500000000001 978.4300000000001 979.0900000000001 981.5300000000001 982.4100000000001 986.23 986.6400000000001 987.98 988.83 988.83 991.89 991.89 991.89 993.5400000000001 995.3700000000001 997.96 999.2900000000001 1000.01 1001.71 1006.7400000000001 1007.5200000000002 1009.3400000000001 1009.3400000000001 1010.6700000000002 1011.5100000000001 1014.78 1014.78 1017.3700000000001 1019.73 1020.3300000000002 1020.3300000000002 1023.6800000000002 1026.2900000000002 1026.2900000000002 1027.1200000000001 1029.01 1030.71 1031.77 1032.75 1037.23 1039.66 1046.7000000000003 1051.5800000000002 1057.08 1058.69 1061.28 1063.95 1065.64 1067.0600000000002 1071.13 1073.8100000000002 1073.8100000000002 1075.23 1075.23 1076.77 1078.3700000000001 1079.46 1081.01 1085.3600000000001 1091.0900000000001 1093.7100000000003 1099.3300000000002 1102.6200000000001 1102.6200000000001 1105.17 1108.83 1111.28 1114.4 1118.98 1119.75 1120.0 1125.0300000000002 1132.1000000000001 1133.58 1133.6200000000001 1134.53 1135.79 1135.79 1138.8100000000002 1139.24 1141.41 1141.96 1143.3 1145.0200000000002 1146.46 1149.9099999999999 1154.46 1159.34 1160.9900000000002 1163.15 1164.5500000000002 1164.5500000000002 1168.98 1168.98 1172.13 1172.13 1173.78 1175.5600000000002 1176.19 1176.88 1178.3600000000001 1180.88 1190.4800000000002 1193.92 1195.5200000000002 1199.89 1202.43 1204.1200000000001 1209.99 1207.68 1208.7 1208.7 1210.23 1211.67 1213.3400000000001 1214.1399999999999 1214.1399999999999 1217.8300000000002 1220.1200000000001 1221.87 1222.9 1226.91 1230.28 1232.6100000000001 1233.64 1240.1000000000001 1246.91 1253.8100000000002 1257.15 1264.37 1269.5100000000002 1270.3000000000002 1271.13 1274.3600000000001 1275.32 1276.34 1278.43 1283.2100000000003 1283.2100000000003 1283.2100000000003 1283.2100000000003 1283.2100000000003 1291.1100000000001 1291.1100000000001 1293.47 1295.25 1297.68 1299.19 1300.64 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1391.61 1393.41 1396.3500000000001 1399.22 1400.21 1403.39 1403.39 1406.9600000000003 1406.9600000000003 1408.2700000000002 1409.21 1418.8700000000001 1418.8700000000001 1419.78 1420.64 1424.6200000000001 1427.8200000000002 1430.8100000000002 1432.9900000000002 1435.25 1436.96 1438.5700000000002 1440.76 1441.48 1441.48 1446.47 1449.3200000000002 1455.4600000000003 1460.3700000000001 1461.7900000000002 1463.2600000000002 1464.8700000000001 1466.3400000000001 1467.3 1467.13 1463.57 1458.02 1452.23 1450.02 1444.8 1444.0400000000002 1443.04 1440.38 1438.5500000000002 1437.65 1436.64 1435.92 1435.5000000000002 1436.0300000000002 1435.4900000000002 1434.43 1434.43 1433.8600000000001 1433.66 1433.66 1433.38 1433.65 1433.6700000000003 1433.66 1433.34 1432.9 1432.7500000000002 1431.41 1430.73 1429.0600000000002 1427.5800000000002 1426.43 1422.15 1415.9700000000003 1415.9700000000003 1413.4 1413.4 1411.07 1409.38 1406.03 1403.43 1401.46 1399.8100000000002 1396.67 1394.41 1387.1000000000001 1387.1000000000001 1383.7 1382.0100000000002 1382.0100000000002 1375.8100000000002 1372.6200000000001 1368.1000000000001 1366.67 1362.97 1362.97 1360.7300000000002 1358.14 1357.3300000000002 1354.23 1353.4400000000003 1354.0100000000002 1354.77 1355.6000000000001 1355.6000000000001 1357.19 1358.5200000000002 1360.95 1361.7800000000002 1362.69 1362.3400000000001 1362.16 1362.16 1360.88 1360.39 1361.1200000000001 1363.7400000000002 1366.45 1364.8300000000002 1359.6800000000003 1359.41 1358.14 1357.21 1357.21 1368.97 1362.8200000000002 1362.8200000000002 1358.13 1353.97 1353.97 1351.39 1350.3200000000002 1350.7600000000002 1351.13 1351.13 1352.21 1352.21 1353.28 1354.0100000000002 1354.0100000000002 1354.7300000000002 1354.94 1355.0600000000002 1358.88 1361.05 1361.2300000000002 1360.1200000000001 1357.48 1359.05 1360.71 1362.6100000000001 1365.3700000000001 1368.45 1370.57 1370.57 1374.64 1374.64 1377.1200000000001 1378.12 1381.43 1382.8400000000001 1387.5300000000002 1392.3200000000002 1394.65 1394.65 1395.5700000000002 1395.3300000000002 1395.79 1396.5500000000002 1397.63 1398.94 1402.9900000000002 1407.61 1407.94 1408.2 1408.29 1408.6900000000003 1408.6900000000003 1409.44 1409.44 1409.5000000000002 1409.3600000000001 1408.8500000000001 1408.5500000000002 1408.5500000000002 1409.27 1409.78 1410.0400000000002 1410.9600000000003 1412.2700000000002 1413.63 1414.0100000000002 1415.5600000000002 1418.64 1418.64 1420.2800000000002 1421.03 1423.27 1424.0400000000002 1425.2600000000002 1425.95 1426.6200000000001 1428.0400000000002 1431.51 1435.5500000000002 1436.5 1436.94 1437.81 1438.0700000000002 1438.7800000000002 1439.01 1439.01 1439.71 1439.96 1439.96 1440.25 1440.5700000000002 1440.5700000000002 1441.8000000000002 1442.26 1442.7200000000003 1443.0200000000002 1443.16 1445.3100000000002 1448.93 1449.69 1450.3100000000002 1450.3100000000002 1450.3100000000002 1451.6200000000001 1451.96 1453.7300000000002 1457.6100000000001 1463.9700000000003 1463.9700000000003 1463.9700000000003 1466.29 1470.73 1474.9500000000003 1476.73 1478.64 1479.3 1480.8600000000001 1485.1900000000003 1485.84 1486.42 1487.18 1487.18 1488.0600000000002 1488.52 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1565.5 1568.1 1569.9900000000002 1569.9900000000002 1569.9900000000002 1571.59 1576.2800000000002 1577.0900000000001 1578.24 1580.66 1582.8200000000002 1584.06 1584.8600000000001 1584.8600000000001 1587.11 1588.1000000000001 1588.72 1589.68 1591.14 1593.7700000000002 1597.17 1598.8200000000002 1599.35 1599.6500000000003 1600.9700000000003 1603.6800000000003 1605.8400000000001 1605.8400000000001 1608.0700000000002 1608.4600000000003 1610.8600000000001 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1695.4000000000003 1702.19 1702.19 1703.57 1701.69 1700.0900000000001 1697.7400000000002 1697.0200000000002 1694.41 1692.3600000000001 1692.3600000000001 1692.4 1694.41 1697.0200000000002 1697.7400000000002 1700.0900000000001 1701.69 1703.57 1702.19 1702.19 1695.4000000000003 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1691.5700000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1618.0100000000002 1610.8600000000001 1608.4600000000003 1608.0700000000002 1605.8400000000001 1605.8400000000001 1603.6800000000003 1600.9700000000003 1599.6500000000003 1599.35 1598.8200000000002 1597.17 1593.7700000000002 1591.14 1589.68 1588.72 1588.1000000000001 1587.11 1584.8600000000001 1584.8600000000001 1584.06 1582.8200000000002 1580.66 1578.24 1576.2800000000002 1576.2800000000002 1571.59 1569.9900000000002 1569.9900000000002 1568.1 1568.1 1566.1 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1564.0 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1489.0400000000002 1488.52 1488.0600000000002 1487.18 1486.42 1486.42 1485.1900000000003 1485.1900000000003 1480.5600000000002 1479.3 1478.64 1476.73 1474.9500000000003 1470.73 1466.29 1463.9700000000003 1463.9700000000003 1463.9700000000003 1457.6100000000001 1453.5 1451.96 1451.6200000000001 1450.5400000000002 1449.88 1449.88 1449.21 1448.32 1444.8500000000001 1443.0200000000002 1442.7200000000003 1442.7200000000003 1442.26 1441.16 1440.5700000000002 1440.25 1439.96 1439.96 1439.71 1439.01 1439.01 1438.7800000000002 1438.0700000000002 1438.0700000000002 1436.94 1436.94 1436.2 1434.7800000000002 1431.51 1427.48 1426.6200000000001 1425.67 1425.1200000000001 1423.67 1422.83 1420.2800000000002 1418.64 1418.64 1417.9 1415.24 1414.0100000000002 1413.1100000000001 1412.0400000000002 1410.9600000000003 1409.78 1409.27 1409.27 1408.5500000000002 1408.66 1409.25 1409.5000000000002 1409.44 1409.44 1409.44 1408.6900000000003 1408.5 1408.2 1407.94 1407.61 1407.42 1402.9900000000002 1398.94 1397.22 1395.97 1395.3300000000002 1396.05 1394.65 1394.65 1394.15 1391.3300000000002 1386.73 1381.43 1379.63 1377.1200000000001 1377.1200000000001 1374.64 1373.92 1370.57 1370.57 1368.45 1365.3700000000001 1362.6100000000001 1360.16 1358.0400000000002 1358.53 1360.36 1361.2300000000002 1360.96 1357.94 1354.7300000000002 1353.28 1353.04 1353.04 1352.21 1351.13 1350.7600000000002 1350.3200000000002 1351.39 1351.39 1353.97 1356.09 1358.13 1358.13 1362.8200000000002 1366.0800000000002 1368.97 1364.8300000000002 1357.08 1357.11 1358.99 1364.8300000000002 1367.1100000000001 1365.82 1363.7400000000002 1361.1200000000001 1360.39 1361.21 1361.3200000000002 1362.51 1362.69 1363.0300000000002 1361.7800000000002 1360.95 1359.5400000000002 1357.19 1355.6000000000001 1354.77 1354.0100000000002 1353.76 1353.55 1353.9800000000002 1356.6 1360.7300000000002 1362.97 1365.07 1366.29 1366.67 1370.02 1371.2700000000002 1375.8100000000002 1380.7600000000002 1383.7 1387.1000000000001 1387.1000000000001 1391.7400000000002 1392.65 1397.42 1399.07 1403.43 1406.03 1407.39 1409.38 1413.4 1413.4 1417.28 1418.1100000000001 1418.1100000000001 1419.28 1426.43 1427.5800000000002 1430.2 1430.5800000000002 1431.41 1432.5400000000002 1433.4 1433.4 1433.44 1433.57 1433.3500000000001 1433.31 1433.8600000000001 1434.01 1434.01 1434.43 1435.15 1435.15 1436.0300000000002 1435.92 1436.64 1437.3600000000001 1437.4900000000002 1438.2400000000002 1439.3400000000001 1441.2800000000002 1446.05 1446.44 1449.3400000000001 1453.2200000000003 1453.93 1461.0900000000001 1466.21 1468.13 1464.8700000000001 1463.2600000000002 1461.7900000000002 1460.3700000000001 1457.65 1455.4600000000003 1452.49 1446.47 1441.48 1439.74 1438.5700000000002 1438.5700000000002 1435.25 1432.9900000000002 1431.7000000000003 1430.8100000000002 1424.6200000000001 1424.6200000000001 1420.64 1417.4 1416.93 1414.39 1414.39 1406.9600000000003 1405.3200000000002 1403.39 1403.39 1400.21 1399.22 1396.3500000000001 1396.3500000000001 1391.61 1389.97 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1389.13 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1301.05 1300.64 1299.19 1297.68 1295.25 1293.88 1292.72 1290.39 1289.15 1287.8200000000002 1280.41 1280.41 1280.41 1278.43 1278.43 1274.3600000000001 1272.95 1271.13 1270.3000000000002 1269.5100000000002 1267.2 1265.19 1261.4 1253.8100000000002 1250.64 1243.14 1237.24 1230.28 1229.5500000000002 1226.91 1225.13 1220.1200000000001 1217.8300000000002 1217.8300000000002 1214.1399999999999 1212.0700000000002 1210.93 1210.23 1208.3400000000001 1209.99 1209.89 1209.89 1205.2 1202.43 1199.89 1198.32 1195.5200000000002 1192.42 1190.4800000000002 1187.8600000000001 1178.3600000000001 1175.5600000000002 1175.5600000000002 1173.78 1173.15 1172.13 1168.98 1168.98 1167.03 1167.03 1163.15 1162.5100000000002 1160.9900000000002 1156.15 1156.15 1150.8 1146.46 1145.0200000000002 1143.3 1140.7900000000002 1139.5900000000001 1138.8100000000002 1138.8100000000002 1135.79 1135.0600000000002 1133.6200000000001 1132.64 1131.49 1130.1100000000001 1127.1200000000001 1120.97 1118.69 1117.6200000000001 1115.8700000000001 1110.74 1107.6000000000001 1105.17 1102.6200000000001 1100.6 1099.3300000000002 1095.67 1091.0900000000001 1086.87 1083.43 1078.91 1078.0700000000002 1075.23 1073.8100000000002 1071.13 1071.13 1070.3200000000002 1068.7600000000002 1068.7600000000002 1062.87 1061.28 1061.28 1057.08 1055.55 1053.6100000000001 1046.7000000000003 1041.7800000000002 1037.23 1032.75 1028.48 1027.53 1027.1200000000001 1026.2900000000002 1023.6800000000002 1020.3300000000002 1020.3300000000002 1019.73 1017.05 1016.69 1015.53 1014.78 1011.5100000000001 1010.6700000000002 1007.5200000000002 1006.7400000000001 1006.7400000000001 1004.9100000000002 1004.9100000000002 1002.48 999.2900000000001 997.96 995.3700000000001 994.4200000000001 991.89 988.83 988.83 987.98 986.6400000000001 986.23 986.23 983.98 983.98 983.4100000000001 979.7000000000002 979.0900000000001 979.13 977.3900000000001 972.9700000000001 970.1500000000001 968.62 967.89 962.7200000000001 959.49 952.0500000000001 950.6200000000001 949.34 945.69 943.6700000000001 943.6700000000001 941.6200000000001 937.4300000000001 933.0600000000001 929.8900000000001 929.4000000000001 928.85 927.9200000000001 927.22 925.6700000000001 924.94 921.6500000000001 921.6500000000001 918.1100000000001 914.1300000000001 914.1300000000001 908.33 908.33 908.33 903.84 903.84 901.4900000000001 899.57 895.32 892.45 888.1600000000001 883.9500000000002 883.9500000000002 883.47 882.58 882.09 881.62 881.4200000000001 880.5400000000001 879.14 878.58 877.71 877.71 875.9000000000001 875.2 874.4900000000001 873.53 872.8500000000001 872.3700000000001 871.6800000000001 871.5600000000001 871.02 870.13 868.95 867.74 866.74 865.5 864.6700000000001 864.25 864.09 864.7 864.92 864.94 864.92 863.82 862.6 860.82 859.98 860.4300000000001 860.5100000000001 860.75 860.8500000000001 860.89 860.89 861.23 861.23 861.45 861.28 862.26 863.1200000000001 863.4900000000001 863.4900000000001 864.11 864.22 864.23 863.9000000000001 863.25 861.3000000000001 858.89 857.32 856.65 855.9100000000001 855.5600000000001 856.33 857.57 858.92 860.72 864.1700000000001 867.1 868.35 868.3700000000001 869.23 869.1600000000001 869.1600000000001 870.38 870.5200000000001 870.5200000000001 870.92 870.82 870.58 868.65 864.6700000000001 863.33 859.5 856.69 854.45 854.1200000000001 852.96 852.48 850.28 850.22 850.19 850.0000000000001 848.7500000000001 847.71 845.45 844.82 843.8000000000001 843.64 843.6500000000001 844.28 845.0900000000001 844.44 844.2600000000001 842.2600000000001 841.11 840.0500000000001 838.1800000000001 835.89 834.61 832.13 831.5600000000001 829.96 829.6800000000001 827.5100000000001 826.49 825.12 823.5400000000001 823.7200000000001 823.7200000000001 823.73 823.71 823.7200000000001 823.79 823.76 822.96 822.2900000000001 821.79 820.6000000000001 819.23 819.23 818.86 817.94 817.52 817.0600000000001 816.98 816.98 816.49 816.1 816.5100000000001 817.12 817.23 816.5500000000001 815.2800000000001 815.09 814.6000000000001 814.59 814.5500000000001 812.85 811.96 811.57 810.7700000000001 808.24 808.0400000000001 807.7200000000001 807.74 807.74 807.6700000000001 807.21 805.8000000000001 804.2900000000001 802.82 802.57 802.7700000000001 800.82 796.85 796.6200000000001 796.6200000000001 796.6200000000001 796.6200000000001 796.03 794.44 793.9300000000001 792.59 792.1300000000001 791.1300000000001 790.19 789.36 788.7400000000001 783.32 781.44 780.19 777.1800000000001 776.5500000000001 776.78 774.8600000000001 770.2800000000001 766.96 765.72 765.4000000000001 765.0400000000001 764.95 765.05 765.11 763.9300000000001 759.7400000000001 756.7 756.7 749.71 748.45 748.45 745.3700000000001 741.4000000000001 736.83 733.94 726.98 721.6700000000001 718.32 713.13 708.7800000000001 705.96 704.0300000000001 699.85 699.85 698.55 695.89 695.06 694.1 694.06 692.46 690.1400000000001 689.0 684.4100000000001 679.62 678.64 678.64 677.2600000000001 675.6500000000001 674.27 671.94 668.61 666.5500000000001 665.5300000000001 664.7 664.42 664.08 663.8900000000001 663.22 663.22 662.4100000000001 661.71 660.49 660.49 659.99 661.08 662.5600000000001 664.7 666.88 667.73 669.24 669.24 670.13 672.0500000000001 673.34 674.94 675.49 675.79 678.19 679.22 679.7800000000001 680.03 682.07 683.03 686.59 691.5 691.61 691.22 688.6600000000001 685.1600000000001 684.74 684.22 682.22 681.6600000000001 680.3100000000001 679.42 676.0100000000001 674.9200000000001 673.1700000000001 672.21 671.8900000000001 672.97 673.8000000000001 676.19 677.63 680.94 681.71 682.83 687.57 688.6000000000001 688.6000000000001 690.64 690.06 686.73 683.7700000000001 683.3800000000001 682.9300000000001 680.82 675.35 672.0500000000001 663.87 656.7900000000001 653.8900000000001 653.8900000000001 652.0 650.07 646.82 646.73 646.7400000000001 646.12 646.39 646.5500000000001 646.75 646.34 644.15 642.4000000000001 642.11 642.2 641.5500000000001 641.29 640.99 640.8100000000001 640.8100000000001 640.94 641.2500000000001 641.72 642.1300000000001 642.1300000000001 644.2500000000001 644.2500000000001 646.57 649.93 648.7400000000001 650.0300000000001 649.81 648.19 645.51 643.83 642.82 641.73 641.5500000000001 641.29 640.99 640.8100000000001 640.8100000000001 640.94 641.2500000000001 641.72 641.9100000000001 642.15 637.08 631.39 630.17 626.68 626.48 620.5200000000001 616.23 612.21 608.46 605.2 604.53 602.44 601.25 600.6800000000001 599.2 598.32 590.2 583.2400000000001 581.26 578.13 576.2 574.58 574.59 571.65 565.23 560.9300000000001 556.3299999999999 553.44 551.22 546.76 545.94 543.46 541.33 540.19 538.7700000000001 538.32 538.6200000000001 539.73 540.19 542.88 544.4100000000001 546.25 548.49 552.89 557.71 559.5400000000001 560.98 561.97 562.5100000000001 561.08 559.88 558.21 557.0200000000001 555.57 553.22 550.33 548.59 547.6 545.1600000000001 544.58 542.6 539.7 538.44 536.22 535.1700000000001 533.54 530.99 527.2900000000001 524.0799999999999 519.17 514.9 511.07 509.09999999999997 503.82000000000005 496.44000000000005 493.87 490.59000000000003 487.8500000000001 485.90000000000003 484.22 481.57000000000005 479.04 477.22 477.22 476.4200000000001 475.21000000000004 474.94 473.94 473.52000000000004 473.27000000000004 473.88 473.25000000000006 473.37 475.7 478.24000000000007 480.51000000000005 483.32 485.56000000000006 488.33000000000004 491.18000000000006 494.93 496.08 497.75 497.75 498.06000000000006 497.82000000000005 497.55 497.03000000000003 494.20000000000005 488.7 488.02000000000004 486.40000000000003 485.96000000000004 485.86 485.49 483.74000000000007 483.15000000000003 483.71000000000004 483.89000000000004 484.32 484.67 485.31 485.77000000000004 486.1 485.81 485.63000000000005 485.4100000000001 485.89000000000004 485.89000000000004 485.89000000000004 486.1 486.1 486.12000000000006 486.1 486.1 486.02000000000004 485.97 486.21000000000004 487.07000000000005 487.99 489.1 489.33000000000004 490.14 490.33000000000004 491.19 491.97 493.05 493.91 495.6 496.3 497.7900000000001 498.42 499.16 500.06000000000006 501.6700000000001 502.70000000000005 503.84000000000003 504.09999999999997 504.36 505.2000000000001 505.2000000000001 505.89000000000004 505.46000000000004 505.17 505.09999999999997 505.09999999999997 505.75 507.6 508.51 508.51 509.33000000000004 509.86000000000007 510.3500000000001 512.6500000000001 514.0100000000001 515.0600000000001 515.81 516.71 517.76 518.37 520.5500000000001 522.8900000000001 523.7700000000001 524.42 525.6 526.4000000000001 526.7700000000001 526.7700000000001 530.6 533.66 534.6700000000001 535.15 535.15 536.4300000000001 536.4300000000001 537.5699999999999 539.1700000000001 539.1700000000001 540.09 541.1400000000001 543.61 545.6800000000001 546.0400000000001 546.48 547.15 548.27 548.47 549.4300000000001 550.61 550.61 552.12 555.62 560.46 562.16 565.5 565.5 570.77 575.16 576.9300000000001 578.3000000000001 583.4200000000001 587.32 591.82 593.4 596.7900000000001 597.4200000000001 598.8100000000001 599.6100000000001 601.69 603.0000000000001 604.6600000000001 605.41 605.41 606.45 607.84 609.99 610.8800000000001 612.1 613.1800000000001 613.73 616.9 617.4200000000001 617.1600000000001 616.23 615.29 614.68 616.12 615.1600000000001 613.7900000000001 614.44 615.08 615.08 616.8100000000001 617.23 617.5 618.56 618.99 621.2800000000001 621.2800000000001 621.51 621.2200000000001 621.1600000000001 620.73 620.1800000000001 618.7600000000001 617.47 616.62 616.08 616.53 616.75 618.65 620.0 620.8100000000001 622.72 624.59 625.4900000000001 626.9 627.7 628.0600000000001 628.21 627.05 624.2 621.72 620.9300000000001 619.36 619.07 618.14 617.1300000000001 616.57 615.29 614.47 614.9499999999999 614.4300000000001 613.7800000000001 613.14 613.14 613.94 615.3700000000001 616.63 617.71 618.65 619.5 620.17 620.17 620.17 620.36 620.36 620.6100000000001 620.9300000000001 620.9300000000001 621.34 622.24 623.47 625.62 628.74 630.08 631.5400000000001 632.1000000000001 630.07 628.8600000000001 627.71 628.48 629.99 632.14 633.87 635.7600000000001 637.6700000000001 639.97 643.22 643.5300000000001 643.8000000000001 644.97 645.8000000000001 646.0300000000001 646.6 647.1300000000001 647.78 648.24 648.61 649.34 651.4300000000001 652.59 653.97 654.02 653.73 653.73 654.21 654.5300000000001 654.3800000000001 654.32 655.72 656.7900000000001 658.49 660.63 664.12 667.22 670.6800000000001 675.0 678.9200000000001 682.51 684.6600000000001 688.74 691.7 694.37 697.34 700.47 704.83 709.57 712.72 712.9000000000001 714.55 714.55 714.9000000000001 715.28 716.69 722.37 725.1700000000001 725.7800000000001 729.4900000000001 733.0600000000001 733.65 735.7300000000001 740.3900000000001 745.86 747.46 748.45 749.21 757.9100000000001 763.7100000000002 772.82 776.2500000000001 776.72 777.75 781.39 785.27 792.0800000000002 799.44 802.0 804.0 808.8700000000001 814.08 818.34 822.9300000000001 826.61 831.89 839.9700000000001 845.57 853.94 856.1 858.7800000000001 862.7300000000001 867.69 875.26 879.2200000000001 881.26 884.96 892.87 901.57 910.57 917.2300000000001 923.32 924.5000000000001 928.6800000000001 931.5600000000001 931.5600000000001 940.5400000000001 946.57 951.98 953.86 956.8900000000001 960.4100000000001 964.86 967.95 973.08 974.9200000000001 979.34 988.9700000000001 989.45 989.45 989.8800000000001 989.8800000000001 989.8800000000001 992.09 992.4200000000001 994.2800000000001 994.8000000000001 994.8000000000001 994.8000000000001 995.4200000000001 995.4200000000001 995.4200000000001 995.98 997.82 998.2700000000001 1001.0400000000001 1005.5100000000001 1010.24 1016.4900000000001 1024.37 1029.44 1040.9 1045.3799999999999 1048.8700000000001 1055.0700000000002 1058.66 1063.3700000000001 1064.5800000000002 1071.28 1076.97 1080.99 1081.35 1083.13 1085.47 1087.1399999999999 1087.44 1087.6100000000001 1087.94 1087.94 1087.94 1088.71 1088.67 1088.6 1089.7700000000002 1090.3 1091.25 1091.25 1094.0 1098.41 1098.41 1102.12 1106.38 1107.6200000000001 1113.8400000000001 1115.14 1119.8000000000002 1120.74 1127.18 1134.95 1138.93 1145.14 1145.14 1147.1299999999999 1155.51 1160.0000000000002 1163.31 1172.18 1175.0900000000001 1180.3000000000002 1182.55 1187.18 1187.18 1187.71 1188.13 1188.47 1188.47 1189.3200000000002 1190.1200000000001 1190.1200000000001 1190.1200000000001 1190.1200000000001 1192.16 1192.16 1192.16 1193.13 1193.5500000000002 1194.0000000000002 1195.4600000000003 1196.98 1196.98 1201.67 1203.2200000000003 1205.0100000000002 1212.73 1222.6000000000001 1228.19 1231.5 1236.2700000000002 1237.16 1238.4 1238.4 1243.5900000000001 1245.53 1248.25 1255.3 1258.28 1262.76 1270.79 1280.24 1288.6200000000001 1291.8 1295.5 1301.5500000000002 1307.98 1307.98 1312.44 1315.8899999999999 1319.74 1326.91 1333.69 1343.49 1353.0700000000002 1359.72 1365.75 1371.94 1375.43 1375.43 1379.51 1386.05 1392.67 1397.2000000000003 1399.9 1402.13 1405.0200000000002 1407.96 1411.04 1412.3600000000001 1412.3600000000001 1415.0500000000002 1419.1100000000001 1421.7900000000002 1425.31 1430.0600000000002 1432.64 1436.94 1440.67 1443.66 1451.3200000000002 1453.3600000000001 1454.26 1456.3600000000001 1456.47 1456.41 1456.89 1457.72 1461.95 1465.69 1466.8500000000001 1467.5500000000002 1467.68 1467.84 1467.84 1469.0700000000002 1474.41 1478.29 1479.94 1481.51 1485.23 1485.23 1485.23 1488.3600000000001 1488.3600000000001 1488.3600000000001 1491.2200000000003 1493.17 1497.27 1501.33 1502.04 1504.25 1506.68 1506.68 1506.68 1506.68 1509.3 1509.3 1510.48 1511.24 1515.6900000000003 1517.56 1520.99 1523.68 1524.67 1524.92 1525.6100000000001 1525.6100000000001 1525.6100000000001 1526.85 1526.85 1532.8600000000001 1535.9900000000002 1540.71 1541.9 1544.13 1545.29 1546.55 1548.3600000000001 1554.8600000000001 1556.8400000000001 1562.2300000000002 1565.3300000000002 1572.0900000000001 1576.4300000000003 1581.4800000000002 1585.2400000000002 1590.9700000000003 1593.5800000000002 1593.5800000000002 1595.8000000000002 1600.8700000000001 1604.3 1606.54 1607.7 1610.69 1614.0100000000002 1614.0100000000002 1614.81 1615.18 1615.8300000000002 1618.7600000000002 1621.4 1621.4 1622.1200000000001 1622.1200000000001 1623.7100000000003 1625.1700000000003 1632.06 1634.8200000000002 1638.48 1641.1000000000001 1646.6600000000003 1650.6100000000001 1656.18 1665.58 1673.3300000000002 1680.22 1687.0 1687.89 1693.88 1699.2300000000002 1704.39 1709.0800000000002 1713.98 1721.9400000000003 1725.57 1727.1900000000003 1727.4600000000003 1727.54 1727.64 1727.69 1727.69 1727.4900000000002 1726.5500000000002 1727.17 1728.5400000000002 1729.5500000000002 1732.9800000000002 1734.18 1735.5200000000002 1739.1200000000001 1741.13 1742.7500000000002 1743.15 1744.66 1746.0900000000001 1748.2400000000002 1750.52 1751.5200000000002 1752.7700000000002 1752.7700000000002 1753.9900000000002 1757.1100000000001 1761.97 1761.97 1768.67 1769.2200000000003 1771.8600000000001 1778.7100000000003 1779.9 1785.7 1787.3400000000001 1796.5000000000002 1797.64 1800.66 1801.98 1804.7100000000003 1805.3500000000001 1809.2700000000002 1813.05 1815.8200000000002 1820.6000000000001 1824.07 1824.7900000000002 1825.44 1829.6900000000003 1831.98 1832.72 1832.72 1834.1100000000001 1835.7500000000002 1835.7500000000002 1838.2900000000002 1840.2300000000002 1841.97 1842.92 1844.96 1847.4 1847.4 1848.0400000000002 1849.71 1850.48 1852.18 1852.8200000000002 1854.2 1854.47 1854.75 1857.0600000000002 1859.14 1859.8200000000002 1862.66 1863.39 1863.39 1866.8200000000002 1866.8200000000002 1869.19 1869.9500000000003 1873.93 1876.72 1876.72 1879.73 1879.73 1880.57 1881.76 1886.2200000000003 1886.2200000000003 1889.97 1889.97 1890.7800000000002 1895.18 1899.39 1899.39 1903.14 1905.15 1909.2600000000002 1909.2600000000002 1912.8700000000001 1915.8100000000002 1920.2500000000002 1920.2500000000002 1921.01 1924.4900000000002 1924.4900000000002 1925.0900000000001 1925.55 1926.46 1927.21 1927.55 1928.5800000000002 1928.97 1929.6000000000001 1929.9800000000002 1930.5200000000002 1931.25 1931.52 1932.26 1932.8200000000002 1933.1200000000001 1933.73 1933.73 1934.63 1935.18 1935.51 1936.74 1937.8600000000001 1937.8600000000001 1943.66 1944.66 1947.3300000000002 1949.8400000000001 1949.8400000000001 1952.5400000000002 1954.41 1956.92 1957.88 1960.56 1965.45 1968.25 1969.2 1969.6200000000001 1971.93 1975.99 1977.9400000000003 1979.7900000000002 1984.05 1987.54 1991.9400000000003 1991.9400000000003 1994.29 1996.5500000000002 2000.01 2003.46 2004.91 2007.3000000000002 2011.0200000000002 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2012.4400000000003 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2114.5 2117.3100000000004 2115.33 2114.92 2110.56 2102.28 2092.94 2089.3300000000004 2086.53 2078.26 2076.38 2075.82 2075.82 2072.82 2072.2500000000005 2068.69 2065.95 2064.89 2061.43 2057.05 2057.05 2052.83 2051.86 2051.61 2050.9000000000005 2050.6800000000003 2050.64 2049.25 2045.8500000000001 2043.8100000000002 2042.3300000000002 2040.9200000000003 2039.5400000000002 2037.3100000000002 2034.1400000000003 2032.5900000000004 2028.15 2023.8700000000001 2016.54 2015.67 2015.67 2013.8500000000001 2012.54 2007.1000000000004 2007.1000000000004 2005.02 2002.3300000000002 2002.3300000000002 1997.64 1995.3200000000002 1993.8500000000001 1993.2 1991.3300000000002 1990.6100000000001 1989.8000000000002 1988.0300000000002 1987.47 1985.88 1984.8000000000002 1984.8000000000002 1984.8000000000002 1976.97 1976.97 1974.0900000000001 1971.03 1967.2900000000002 1964.44 1963.17 1960.4800000000002 1960.4800000000002 1957.2800000000002 1955.89 1952.7900000000002 1950.63 1950.63 1947.27 1944.5100000000002 1944.5100000000002 1942.2500000000002 1939.45 1937.14 1937.14 1935.9 1935.9 1934.0800000000002 1929.41 1928.0000000000002 1928.0000000000002 1928.0000000000002 1928.0000000000002 1928.0000000000002 1928.0000000000002 1928.0000000000002 1928.0000000000002 1928.0000000000002 1928.0000000000002 1928.0000000000002 1928.0000000000002 1928.0000000000002 1846.3 1846.3 1846.3 1846.3 1846.3 1846.3 1846.3 1846.3 1846.3 1846.3 1846.3 1846.3 1846.3 1845.6000000000001 1840.78 1838.47 1836.65 1832.0200000000002 1828.5200000000002 1826.7600000000002 1822.5000000000002 1822.5000000000002 1820.7700000000002 1817.7200000000003 1809.5500000000002 1799.46 1795.63 1791.0400000000002 1791.0400000000002 1785.5900000000001 1785.5900000000001 1780.8700000000001 1776.66 1775.4 1770.5100000000002 1763.66 1761.7 1757.17 1757.17 1753.8200000000002 1752.9500000000003 1751.7 1744.25 1743.95 1740.7700000000002 1740.7700000000002 1737.44 1730.73 1723.2500000000002 1717.8600000000001 1717.8600000000001 1708.23 1702.0100000000002 1701.16 1695.3200000000002 1693.0200000000002 1689.7000000000003 1689.7000000000003 1684.8500000000001 1682.8100000000002 1680.43 1677.7600000000002 1674.3300000000002 1669.04 1661.2000000000003 1659.8400000000001 1657.7 1656.3400000000001 1647.8000000000002 1646.6100000000001 1642.44 1637.25 1635.9800000000002 1635.15 1631.3000000000002 1630.39 1628.51 1626.72 1626.72 1625.3000000000002 1624.43 1617.88 1613.48 1610.18 1606.5 1601.19 1596.91 1588.75 1586.7900000000002 1581.18 1581.18 1573.63 1567.76 1560.8300000000002 1554.68 1550.31 1542.66 1534.73 1528.73 1520.5000000000002 1515.29 1507.44 1505.6 1504.01 1501.8600000000001 1501.8600000000001 1497.5200000000002 1491.0700000000002 1486.3300000000002 1486.3300000000002 1481.0100000000002 1477.84 1471.1200000000001 1470.3400000000001 1465.0 1463.75 1460.1000000000001 1455.72 1449.03 1445.8200000000002 1439.7300000000002 1434.96 1431.2300000000002 1428.23 1426.7 1425.46 1425.46 1424.67 1424.67 1424.67 1424.67 1416.5500000000002 1414.53 1412.65 1411.0200000000002 1411.0200000000002 1407.97 1407.17 1406.05 1399.8300000000002 1395.18 1389.39 1386.4900000000002 1379.3000000000002 1373.39 1366.19 1365.4400000000003 1360.4 1357.6800000000003 1352.33 1346.0100000000002 1344.0800000000002 1340.9 1333.29 1330.0800000000002 1325.25 1322.4900000000002 1316.0 1314.72 1314.25 1314.25 1313.2 1310.7900000000002 1307.8100000000002 1304.95 1303.18 1303.16 1303.16 1301.8100000000002 1301.8100000000002 1300.41 1295.25 1293.14 1286.2900000000002 1283.13 1280.47 1279.17 1276.3600000000001 1276.3600000000001 1272.4 1264.76 1260.1 1253.98 1250.93 1243.42 1238.8600000000001 1237.24 1233.8300000000002 1229.17 1228.3400000000001 1225.38 1218.72 1211.39 1206.53 1201.7600000000002 1199.89 1198.19 1198.19 1193.17 1192.41 1186.3300000000002 1186.3300000000002 1183.07 1181.5600000000002 1180.47 1180.47 1176.32 1173.6000000000001 1173.6000000000001 1171.84 1170.64 1170.64 1170.64 1169.5600000000002 1166.7200000000003 1166.7200000000003 1165.1 1161.88 1160.42 1159.65 1155.0 1148.52 1146.43 1138.44 1131.13 1125.52 1121.63 1114.41 1108.64 1106.69 1104.0700000000002 1096.74 1094.75 1094.75 1091.89 1090.6 1084.0800000000002 1076.53 1067.44 1061.0600000000002 1059.0900000000001 1054.3600000000001 1051.83 1050.28 1039.86 1039.86 1038.44 1038.44 1036.6000000000001 1035.65 1031.5800000000002 1030.5000000000002 1027.8700000000001 1023.6500000000002 1022.03 1020.41 1017.3199999999999 1015.6 1012.38 1009.71 1008.5500000000001 1007.63 1005.26 1004.61 1002.7300000000001 1000.0500000000001 996.96 995.3900000000001 991.44 989.83 989.32 988.47 986.11 985.4900000000001 982.1200000000001 978.5400000000001 977.5400000000001 975.1400000000001 974.45 974.8800000000001 974.35 973.9700000000001 969.6300000000001 965.58 965.49 965.2900000000001 964.88 964.5600000000001 963.8100000000001 961.7 957.76 956.4 954.1100000000001 949.3100000000001 945.12 940.5300000000001 938.0400000000001 936.88 936.1700000000001 935.4300000000001 935.1300000000001 935.88 936.8900000000001 939.1100000000001 940.0 940.6000000000001 942.2300000000001 943.1700000000001 942.39 940.86 939.8900000000001 934.48 930.72 924.5500000000001 923.49 922.5500000000001 922.5500000000001 921.1400000000001 919.5500000000001 917.58 917.58 914.4700000000001 913.6 911.1 909.8000000000001 907.5400000000001 906.0 904.4700000000001 903.07 900.94 897.8300000000002 892.1300000000001 886.8600000000001 885.2800000000001 882.0100000000001 880.7 878.69 877.5600000000001 875.98 874.2900000000001 873.58 872.4900000000001 871.8100000000001 871.23 870.5 869.99 869.62 869.1500000000001 867.4100000000001 865.4300000000001 863.7600000000001 861.87 853.19 853.19 853.19 853.07 853.07 851.5400000000001 850.1800000000001 849.5400000000001 849.49 849.69 849.83 850.35 850.22 850.6 850.89 851.8100000000001 852.6 853.87 856.5800000000002 857.74 860.47 862.3900000000001 866.2400000000001 868.14 868.14 869.9300000000001 871.6100000000001 873.77 874.02 876.44 878.1200000000001 880.11 879.71 882.2700000000001 883.6400000000001 887.8000000000001 892.1600000000001 895.9100000000001 897.9300000000001 900.35 901.12 901.07 900.8800000000001 900.22 900.0600000000001 900.1000000000001 898.7700000000001 897.7900000000001 898.19 898.2700000000001 901.0400000000001 905.8800000000001 907.33 907.58 908.4300000000001 908.9800000000001 909.3500000000001 909.73 909.8600000000001 910.63 915.1 918.0500000000001 919.8900000000001 920.6400000000001 924.54 930.09 935.57 940.4300000000001 941.5000000000001 942.64 944.6000000000001 945.2300000000001 946.8100000000001 949.03 950.4100000000001 952.7800000000001 952.5100000000001 952.79 953.3800000000001 955.08 956.0500000000001 957.8900000000001 959.49 960.5100000000001 963.0300000000001 965.64 968.0500000000001 972.5600000000001 976.94 980.0900000000001 981.9300000000001 985.6700000000001 987.6100000000001 989.6400000000001 991.5 992.1700000000001 992.1700000000001 993.0200000000001 994.2800000000001 995.86 996.5500000000001 997.2 997.83 998.35 998.82 1000.59 1003.87 1006.9400000000002 1008.82 1010.4000000000002 1012.9400000000002 1015.0600000000001 1021.1100000000001 1024.34 1032.38 1032.38 1033.8400000000001 1036.38 1040.16 1041.0400000000002 1043.71 1045.8 1046.0500000000002 1046.51 1046.7300000000002 1048.46 1053.92 1058.18 1059.63 1061.35 1061.74 1064.71 1065.96 1066.5200000000002 1070.15 1074.7 1075.8300000000002 1076.7300000000002 1077.59 1079.3400000000001 1080.16 1080.6299999999999 1080.51 1080.77 1080.6100000000001 1080.69 1080.8600000000001 1080.8600000000001 1081.18 1081.76 1082.41 1083.7700000000002 1085.5900000000001 1085.6200000000001 1086.02 1086.15 1088.27 1089.22 1089.3300000000002 1089.3300000000002 1089.29 1089.5300000000002 1089.8300000000002 1091.0900000000001 1091.5900000000001 1092.5900000000001 1097.4400000000003 1099.3200000000002 1100.12 1105.9800000000002 1108.23 1109.8600000000001 1111.94 1113.92 1115.3000000000002 1117.07 1119.8400000000001 1121.3600000000001 1123.8000000000002 1126.26 1128.06 1129.55 1129.8000000000002 1130.38 1131.66 1132.02 1134.19 1137.6000000000001 1139.43 1142.12 1145.95 1148.22 1152.0600000000002 1156.2100000000003 1163.23 1167.6000000000001 1172.05 1176.71 1182.6000000000001 1192.56 1198.5400000000002 1202.59 1208.46 1213.6100000000001 1218.6200000000001 1225.54 1229.66 1232.8100000000002 1237.2500000000002 1239.3400000000001 1243.18 1247.95 1249.48 1251.4 1254.8799999999999 1258.6200000000001 1262.85 1269.98 1272.07 1272.07 1273.9 1273.9 1274.95 1278.7 1287.89 1293.0400000000002 1295.5500000000002 1298.5600000000002 1300.15 1304.47 1309.65 1315.3700000000001 1322.92 1331.1200000000001 1338.44 1349.6200000000001 1356.5900000000001 1358.43 1362.45 1367.46 1370.71 1374.89 1379.39 1385.3300000000002 1389.21 1391.85 1398.06 1405.4 1413.0 1416.23 1418.38 1418.38 1418.38 1418.59 1418.59 1419.01 1419.3600000000001 1420.46 1421.88 1424.5800000000002 1427.6200000000001 1429.6100000000001 1432.53 1436.7500000000002 1440.69 1441.88 1442.41 1442.43 1442.0000000000002 1441.3 1438.32 1434.16 1428.73 1425.1200000000001 1419.7900000000002 1415.13 1411.5700000000002 1406.8700000000001 1402.65 1399.48 1395.3600000000001 1392.18 1390.5 1389.24 1388.4 1388.36 1388.14 1387.75 1387.2300000000002 1386.92 1386.5700000000002 1385.0300000000002 1383.66 1380.51 1379.68 1379.68 1377.4400000000003 1377.4400000000003 1375.89 1375.3000000000002 1375.18 1374.2800000000002 1374.46 1374.75 1377.38 1382.12 1387.49 1389.8000000000002 1391.5000000000002 1395.42 1397.3500000000001 1397.3500000000001 1400.3000000000002 1405.31 1407.4 1409.94 1412.49 1414.88 1417.7 1419.13 1420.77 1421.68 1421.1100000000001 1420.83 1420.67 1422.1800000000003 1423.25 1423.25 1427.8700000000001 1431.16 1434.59 1436.13 1443.2 1451.1600000000003 1458.0700000000002 1461.8500000000001 1467.9700000000003 1471.3100000000002 1471.3100000000002 1471.3100000000002 1471.8500000000001 1472.1000000000001 1472.55 1473.3400000000001 1474.65 1478.28 1478.28 1478.28 1480.4 1480.4 1481.65 1484.04 1489.3400000000001 1495.0500000000002 1502.1000000000001 1506.65 1511.95 1519.6200000000001 1527.0100000000002 1529.3100000000002 1533.8400000000001 1535.19 1536.2900000000002 1537.3000000000002 1541.44 1543.56 1547.91 1551.65 1553.29 1553.56 1553.56 1553.7500000000002 1554.0800000000002 1554.48 1554.7400000000002 1554.7400000000002 1555.1800000000003 1555.42 1555.6200000000001 1555.94 1556.89 1554.7700000000002 1552.92 1552.2300000000002 1549.1800000000003 1544.8700000000001 1540.44 1536.15 1531.8700000000001 1527.9 1524.7100000000003 1521.0800000000002 1516.2300000000002 1512.1200000000001 1508.3600000000001 1502.14 1495.42 1494.6200000000001 1490.16 1485.77 1481.38 1475.54 1473.57 1467.1100000000001 1460.74 1458.14 1453.0200000000002 1447.44 1441.1 1435.25 1434.15 1433.07 1432.6100000000001 1426.0900000000001 1422.5700000000002 1420.63 1417.63 1416.76 1416.2800000000002 1415.52 1414.91 1411.4 1408.19 1404.7200000000003 1403.24 1400.19 1398.02 1398.02 1393.43 1390.05 1384.43 1380.8300000000002 1378.51 1377.2900000000002 1373.18 1370.4 1369.15 1368.71 1367.5400000000002 1367.5400000000002 1364.8 1361.79 1360.7300000000002 1356.06 1350.0200000000002 1343.43 1338.23 1330.6 1324.3400000000001 1318.3100000000002 1311.79 1308.0500000000002 1303.44 1295.74 1289.9 1284.44 1280.63 1272.52 1265.7800000000002 1258.44 1250.64 1244.69 1241.5500000000002 1239.65 1238.7400000000002 1233.03 1229.98 1224.1200000000001 1221.92 1218.91 1215.33 1210.6000000000001 1210.0700000000002 1206.72 1204.8600000000001 1204.8600000000001 1203.17 1200.59 1196.5100000000002 1196.0600000000002 1194.2400000000002 1194.2400000000002 1190.23 1184.0700000000002 1183.1299999999999 1179.5600000000002 1176.8 1175.48 1173.51 1168.83 1166.71 1164.76 1164.45 1162.05 1162.05 1160.8400000000001 1160.62 1159.2900000000002 1158.8400000000001 1153.0600000000002 1152.43 1150.1200000000001 1149.28 1144.09 1144.09 1143.82 1142.41 1141.24 1140.3300000000002 1139.91 1139.07 1138.43 1133.43 1128.89 1124.3100000000002 1120.42 1118.36 1113.51 1110.0700000000002 1105.1100000000001 1100.7 1098.81 1094.3100000000002 1090.27 1087.25 1084.93 1084.93 1082.75 1076.5800000000002 1074.8500000000001 1073.3799999999999 1069.67 1067.73 1065.94 1056.27 1050.0200000000002 1047.8899999999999 1039.14 1034.8500000000001 1027.1100000000001 1026.03 1023.15 1021.53 1013.9 1006.7600000000001 1004.5500000000001 1003.3199999999999 1002.34 995.3000000000001 984.3600000000001 980.32 978.2 972.62 967.1600000000001 963.96 963.96 962.8700000000001 961.4800000000001 958.9900000000001 956.6300000000001 955.3800000000001 951.6600000000001 951.34 949.64 946.7700000000001 945.8100000000001 944.71 939.03 933.6600000000001 928.24 926.0300000000001 924.1 922.2000000000002 921.2800000000001 921.2800000000001 920.6700000000001 917.3000000000001 917.3000000000001 917.3000000000001 908.9300000000001 906.02 900.5400000000001 899.75 897.9 896.0600000000001 890.1300000000001 888.8300000000002 886.33 884.57 881.1500000000001 879.9300000000001 875.09 872.6400000000001 870.5500000000001 869.6400000000001 868.62 863.57 859.38 859.38 857.2700000000001 854.21 853.3100000000001 852.9200000000001 852.9200000000001 849.1500000000001 848.4 846.64 844.1 841.52 839.08 836.08 835.2400000000001 834.2 833.97 826.84 823.34 823.34 822.09 815.59 810.0100000000001 802.63 800.2600000000001 796.07 790.0800000000002 785.8900000000001 781.84 779.75 778.7600000000001 777.66 777.66 776.4000000000001 775.8600000000001 775.78 774.14 772.66 772.27 770.7100000000002 769.94 769.27 767.6200000000001 765.6500000000001 765.35 765.24 763.1500000000001 762.4200000000001 762.33 762.29 762.29 762.6800000000001 762.6800000000001 762.96 762.94 763.12 763.6700000000001 763.8100000000001 763.8800000000001 764.21 764.63 765.19 765.73 766.02 766.21 767.09 767.97 767.82 767.9 768.07 768.34 769.1000000000001 769.29 769.84 770.7400000000001 771.8100000000001 773.02 774.4000000000001 775.4300000000001 776.19 776.9100000000001 777.72 778.17 779.0100000000001 779.8600000000001 780.61 781.8900000000001 782.49 782.83 784.36 785.5000000000001 787.59 788.44 789.85 792.2 794.25 796.27 797.4000000000001 797.6700000000001 798.1600000000001 798.22 798.22 798.1800000000001 798.1800000000001 798.1700000000001 798.2300000000001 798.2300000000001 798.2600000000001 798.4100000000001 799.6800000000001 802.5300000000001 802.5300000000001 804.0500000000001 806.3800000000001 809.32 810.37 810.95 810.95 811.76 812.6200000000001 813.36 816.21 820.74 823.73 828.2700000000001 829.47 831.89 835.6500000000001 838.25 840.34 842.7900000000001 844.9200000000001 860.48 864.59 871.6400000000001 884.2500000000001 887.8800000000001 891.96 891.96 898.96 901.5500000000001 902.9100000000001 904.17 904.17 905.6500000000001 905.99 905.99 906.9300000000001 910.6200000000001 913.7600000000001 915.09 919.8000000000001 921.1800000000001 920.5600000000001 919.7400000000001 918.49 917.6700000000001 917.6700000000001 917.12 916.9 917.1 917.7700000000001 919.1400000000001 919.54 919.7700000000001 920.7 922.59 924.19 926.7900000000001 932.46 939.4000000000001 944.1800000000001 946.6500000000001 949.76 949.7700000000001 951.4500000000002 956.8100000000001 956.8100000000001 958.85 959.3300000000002 959.7700000000001 962.25 962.25 963.3300000000002 967.3800000000001 967.3800000000001 967.3800000000001 968.1400000000001 968.1400000000001 971.19 972.96 976.61 977.7500000000001 977.7500000000001 981.5600000000001 983.2 990.9000000000001 991.6100000000001 993.26 993.26 994.5400000000001 995.35 995.8800000000001 995.8800000000001 996.6 997.45 998.21 1000.03 1003.9600000000002 1006.5600000000001 1010.7399999999999 1012.75 1015.63 1021.01 1021.52 1023.2 1023.8800000000001 1028.61 1030.6200000000001 1035.6100000000001 1039.7 1041.65 1043.5 1044.8000000000002 1046.81 1047.55 1051.32 1058.6100000000001 1059.5400000000002 1063.9 1072.0 1074.72 1076.75 1079.16 1079.16 1084.72 1086.3500000000001 1087.5400000000002 1087.5400000000002 1087.5400000000002 1088.6 1089.66 1093.9 1098.0800000000002 1104.89 1110.42 1114.23 1115.63 1117.66 1117.66 1118.57 1120.48 1125.58 1129.61 1134.76 1135.4700000000003 1135.4700000000003 1136.14 1136.14 1137.71 1138.5400000000002 1140.5 1143.49 1144.21 1145.47 1145.47 1148.38 1153.8700000000001 1154.65 1154.65 1154.65 1157.75 1159.3 1160.5 1163.6399999999999 1166.22 1167.3500000000001 1167.8600000000001 1168.3400000000001 1169.3300000000002 1172.05 1172.45 1173.74 1175.71 1181.33 1185.99 1194.1000000000001 1199.27 1201.87 1204.64 1205.87 1206.79 1212.16 1218.13 1225.1000000000001 1230.72 1238.94 1238.94 1240.61 1244.42 1247.67 1248.42 1248.68 1248.94 1248.97 1248.95 1248.9800000000002 1249.41 1250.4 1252.4700000000003 1253.5900000000001 1255.21 1257.89 1261.43 1265.21 1269.4 1270.93 1271.0800000000002 1272.24 1276.2600000000002 1277.2800000000002 1280.55 1285.41 1288.17 1293.02 1293.71 1294.2300000000002 1294.44 1296.0500000000002 1296.6000000000001 1303.8200000000002 1306.07 1307.5500000000002 1309.0700000000002 1312.5 1315.8 1323.47 1331.77 1331.77 1334.0 1340.43 1348.78 1353.43 1358.0 1358.8500000000001 1363.75 1365.16 1367.8000000000002 1370.54 1374.13 1378.2 1383.92 1383.92 1385.8700000000001 1390.12 1393.07 1402.16 1405.2300000000002 1408.0400000000002 1411.6000000000001 1414.3300000000002 1415.95 1419.48 1422.41 1428.26 1433.5900000000001 1434.7 1435.3 1438.0400000000002 1438.65 1439.96 1440.5500000000002 1442.64 1446.77 1448.01 1450.2100000000003 1451.17 1451.47 1451.7700000000002 1451.8000000000002 1452.3300000000002 1452.3300000000002 1453.3500000000001 1453.72 1455.33 1457.2500000000002 1457.8700000000001 1461.16 1461.16 1467.0800000000002 1467.7600000000002 1468.15 1469.4900000000002 1470.3700000000001 1471.5200000000002 1473.03 1475.87 1476.48 1477.3500000000001 1482.55 1485.66 1487.91 1490.91 1494.5300000000002 1497.91 1497.91 1500.41 1501.8600000000001 1503.6 1506.2300000000002 1508.3000000000002 1512.2900000000002 1516.61 1517.4 1522.2700000000002 1523.8500000000001 1524.5600000000002 1525.8400000000001 1529.77 1529.77 1533.49 1533.49 1535.77 1535.77 1539.89 1539.89 1544.0800000000002 1548.21 1549.1000000000001 1551.5100000000002 1554.4 1556.0800000000002 1558.75 1561.16 1564.17 1570.16 1570.16 1570.1200000000001 1570.0500000000002 1569.91 1569.2400000000002 1568.4300000000003 1565.41 1564.3300000000002 1562.8600000000001 1559.2100000000003 1556.3 1554.6000000000001 1552.42 1548.45 1547.3600000000001 1546.7400000000002 1545.0100000000002 1544.48 1542.99 1541.8600000000001 1536.54 1533.8600000000001 1533.0900000000001 1532.0500000000002 1532.0500000000002 1529.46 1524.73 1524.73 1523.56 1523.56 1521.42 1513.42 1512.43 1511.0 1508.99 1506.7800000000002 1501.53 1492.9800000000002 1492.9800000000002 1492.9800000000002 1488.3500000000001 1485.1900000000003 1483.1200000000001 1480.08 1479.27 1478.21 1475.9 1475.5 1475.0200000000002 1475.0200000000002 1474.47 1472.3000000000002 1469.51 1465.15 1463.33 1460.9200000000003 1458.62 1455.6100000000001 1454.69 1454.02 1454.02 1448.2 1447.7700000000002 1447.1100000000001 1447.1100000000001 1444.0400000000002 1444.0400000000002 1441.72 1440.65 1439.3200000000002 1432.97 1431.8400000000001 1431.1200000000001 1429.71 1428.13 1423.1299999999999 1423.1299999999999 1416.5100000000002 1414.86 1413.45 1411.66 1406.64 1405.3500000000001 1403.0800000000002 1401.34 1400.49 1400.49 1400.1000000000001 1399.8799999999999 1398.5500000000002 1397.01 1394.2800000000002 1390.5800000000002 1388.77 1382.8 1380.9300000000003 1379.3600000000001 1377.3300000000002 1376.2500000000002 1371.31 1371.31 1369.96 1365.2300000000002 1359.88 1358.8200000000002 1358.09 1354.3 1349.42 1348.67 1346.3700000000001 1346.3700000000001 1343.48 1342.16 1341.69 1340.51 1339.2 1338.42 1337.48 1335.39 1328.68 1325.46 1323.64 1323.64 1321.88 1319.5700000000002 1317.18 1314.88 1313.19 1308.3200000000002 1305.41 1304.5000000000002 1301.65 1299.7 1292.8600000000001 1285.38 1285.38 1285.38 1284.49 1280.25 1277.73 1277.73 1274.66 1269.63 1268.8000000000002 1263.3500000000001 1262.7700000000002 1261.5400000000002 1260.51 1260.51 1255.3500000000001 1248.43 1244.97 1242.58 1242.58 1240.3500000000001 1240.3500000000001 1235.51 1228.0600000000002 1226.75 1225.8300000000002 1224.3600000000001 1222.8100000000002 1222.8100000000002 1219.4600000000003 1218.42 1215.89 1211.1000000000001 1207.45 1203.88 1200.28 1199.2500000000002 1194.3300000000002 1191.68 1187.3700000000001 1184.6000000000001 1183.78 1182.88 1182.88 1178.39 1171.2600000000002 1165.31 1163.93 1163.1 1158.5100000000002 1158.5100000000002 1158.5100000000002 1153.51 1151.3200000000002 1149.28 1148.22 1146.9 1146.9 1145.3 1140.3300000000002 1133.72 1128.77 1125.16 1124.26 1124.26 1122.83 1122.83 1122.83 1117.1 1112.12 1104.24 1104.24 1104.24 1100.6 1100.6 1100.6 1098.5900000000001 1093.3000000000002 1089.6000000000001 1084.3400000000001 1082.97 1080.6200000000001 1078.1100000000001 1078.1100000000001 1077.1000000000001 1077.1000000000001 1069.18 1063.2400000000002 1058.87 1055.7800000000002 1049.95 1049.95 1047.2100000000003 1047.2100000000003 1047.2100000000003 1047.2100000000003 1047.2100000000003 1040.48 1034.16 1026.38 1022.4900000000001 1020.96 1020.96 1018.34 1015.7800000000001 1015.3400000000001 1010.2900000000001 1004.2200000000001 1004.2200000000001 1003.1300000000001 999.4200000000001 996.2800000000001 992.6300000000001 987.98 985.2400000000001 978.0400000000001 976.13 972.9300000000001 970.0200000000001 969.35 968.4200000000001 968.3000000000001 969.0200000000001 972.59 978.7500000000001 978.7500000000001 980.69 983.2400000000001 984.2900000000001 984.5500000000001 980.8100000000001 976.2600000000001 972.5 972.5 970.8200000000002 970.8200000000002 967.7 965.52 965.52 962.4 959.69 954.9000000000001 954.1100000000001 954.4300000000001 950.88 948.3100000000001 948.0100000000001 948.0100000000001 948.0100000000001 948.03 946.61 944.3100000000001 943.61 943.61 942.1100000000001 939.7800000000001 939.6600000000001 939.8100000000001 939.8100000000001 940.7800000000001 941.7 942.5500000000001 942.7200000000001 943.4000000000001 944.61 945.0200000000001 945.0200000000001 944.94 944.8400000000001 944.24 944.1400000000001 944.2600000000001 941.9600000000002 941.21 939.7800000000001 939.6600000000001 939.8100000000001 939.8100000000001 940.7800000000001 941.7 942.5500000000001 942.5500000000001 943.4000000000001 944.61 945.0200000000001 945.0200000000001 944.94 944.8400000000001 944.5300000000001 944.24 944.24 944.1400000000001 944.2600000000001 942.9900000000001 942.59 942.4000000000001 942.4100000000001 943.39 944.1100000000001 944.7500000000001 946.5500000000001 947.44 949.47 950.37 952.2800000000001 953.6700000000001 954.1100000000001 954.8700000000001 955.49 956.0500000000001 961.96 961.96 963.0900000000001 963.0900000000001 964.0400000000001 964.6000000000001 966.23 968.8800000000001 969.89 973.55 973.55 973.55 974.0000000000001 974.96 977.2400000000001 978.38 980.89 982.0600000000001 982.7900000000001 986.38 989.9000000000001 990.5400000000001 991.33 992.08 993.35 998.1900000000002 1000.83 1001.2400000000001 1001.3000000000001 1000.7600000000001 1000.0900000000001 997.1800000000001 996.2400000000001 996.3700000000001 997.2200000000001 997.5200000000001 997.8500000000001 998.2400000000001 998.9700000000001 998.9700000000001 1000.21 1002.45 1003.3000000000001 1009.5 1015.5400000000001 1022.0400000000001 1027.5400000000002 1032.03 1038.6000000000001 1043.0700000000002 1048.77 1048.77 1050.88 1053.62 1059.26 1062.87 1073.6000000000001 1075.04 1080.9 1086.6200000000001 1089.01 1096.15 1099.04 1102.5800000000002 1106.2 1116.14 1118.89 1120.9 1121.8400000000001 1122.69 1124.23 1129.64 1132.09 1136.5800000000002 1138.14 1144.21 1147.6000000000001 1150.73 1150.73 1157.5300000000002 1157.5300000000002 1161.39 1162.14 1162.14 1162.5400000000002 1165.04 1165.04 1166.71 1168.44 1171.6100000000001 1173.6200000000001 1178.0400000000002 1184.2700000000002 1189.39 1189.91 1192.17 1192.86 1193.48 1198.3100000000002 1198.3100000000002 1199.7 1201.95 1203.2800000000002 1207.2200000000003 1212.99 1215.2800000000002 1217.5 1220.3400000000001 1220.3400000000001 1220.3400000000001 1225.8500000000001 1225.8500000000001 1225.8500000000001 1227.14 1227.71 1229.74 1233.77 1236.7400000000002 1238.2900000000002 1243.0100000000002 1245.19 1251.5200000000002 1257.18 1261.92 1264.85 1268.3500000000001 1270.38 1272.45 1274.39 1277.32 1282.28 1285.42 1289.13 1294.8400000000001 1298.54 1302.15 1311.86 1314.3700000000001 1314.3700000000001 1318.8300000000002 1320.8500000000001 1332.15 1333.0900000000001 1340.64 1342.17 1345.9500000000003 1349.3600000000001 1351.41 1354.43 1356.14 1357.9800000000002 1358.95 1359.91 1361.5900000000001 1362.6200000000001 1364.74 1365.97 1370.67 1377.38 1379.8100000000002 1385.3600000000001 1390.77 1391.14 1394.49 1401.76 1405.73 1411.1100000000001 1412.25 1416.4 1417.54 1418.2 1420.0600000000002 1421.73 1422.7500000000002 1426.73 1429.1 1430.0100000000002 1430.8500000000001 1437.7900000000002 1439.4900000000002 1439.4900000000002 1441.5900000000001 1442.2 1447.1000000000001 1449.88 1454.72 1464.39 1470.05 1473.7900000000002 1474.93 1476.63 1484.6800000000003 1487.4 1492.2000000000003 1493.7 1500.41 1500.41 1500.41 1504.3400000000001 1506.4700000000003 1511.5900000000001 1517.74 1523.5100000000002 1533.73 1534.69 1539.3400000000001 1547.68 1552.5900000000001 1555.74 1558.99 1558.7700000000002 1557.3300000000002 1551.8100000000002 1545.95 1541.3100000000002 1539.43 1537.8700000000001 1535.0800000000002 1528.5400000000002 1523.7500000000002 1521.7200000000003 1520.5900000000001 1519.64 1519.64 1519.0800000000002 1518.75 1518.38 1515.36 1513.26 1508.43 1502.73 1497.19 1493.5800000000002 1491.09 1490.0300000000002 1489.74 1488.8100000000002 1488.15 1488.15 1487.43 1485.38 1484.18 1483.3200000000002 1482.39 1478.05 1476.21 1468.21 1462.68 1462.3799999999999 1462.05 1461.3 1461.3 1460.0700000000002 1457.51 1455.65 1451.74 1448.98 1446.86 1441.16 1440.25 1438.94 1436.0400000000002 1433.04 1431.0200000000002 1425.52 1420.44 1417.3000000000002 1415.42 1413.41 1413.04 1411.46 1408.13 1406.26 1402.1000000000001 1399.71 1392.13 1387.2300000000002 1383.58 1381.01 1375.5600000000002 1374.77 1366.19 1359.3400000000001 1358.27 1351.91 1347.3300000000002 1341.04 1338.45 1333.0000000000002 1330.2800000000002 1327.95 1325.59 1320.9700000000003 1314.4300000000003 1307.8200000000002 1304.04 1301.2700000000002 1296.92 1295.49 1288.34 1281.9600000000003 1274.0800000000002 1266.1100000000001 1259.6000000000001 1254.0200000000002 1248.64 1242.49 1241.0 1241.0 1237.26 1235.44 1234.43 1230.04 1229.3500000000001 1223.6100000000001 1216.3300000000002 1210.43 1207.5800000000002 1206.18 1202.82 1202.82 1202.82 1195.03 1190.73 1188.25 1184.83 1181.5500000000002 1175.34 1169.8300000000002 1164.35 1155.92 1152.16 1144.67 1140.53 1138.32 1137.55 1130.6100000000001 1124.2 1122.14 1120.65 1120.47 1120.56 1120.72 1120.72 1120.8 1119.99 1115.65 1111.7 1109.8700000000001 1106.03 1101.92 1100.8200000000002 1100.0 1096.8300000000002 1091.73 1086.2200000000003 1086.2200000000003 1083.1200000000001 1082.13 1072.7900000000002 1066.1900000000003 1064.6100000000001 1062.65 1062.65 1053.3799999999999 1047.05 1041.68 1038.31 1029.96 1019.46 1017.3100000000002 1011.1400000000001 1003.77 1001.7200000000001 997.32 995.74 987.0500000000001 981.0600000000001 979.9200000000001 976.71 976.6400000000001 975.0400000000001 972.9300000000001 971.86 971.07 969.84 967.7700000000001 965.3100000000001 963.6000000000001 959.2800000000001 953.6600000000001 949.8100000000001 947.1700000000001 943.6700000000001 939.0500000000001 938.0100000000001 937.0200000000001 935.6300000000001 933.0800000000002 930.0400000000001 925.9100000000001 918.87 918.0300000000001 916.24 915.4000000000001 912.21 906.3800000000001 898.6800000000001 895.35 891.87 889.02 884.6700000000001 880.4300000000001 877.97 876.0600000000001 874.5200000000001 869.57 863.1200000000001 854.1200000000001 851.5500000000001 850.7300000000001 850.7300000000001 847.8500000000001 844.9100000000001 842.4200000000001 842.4200000000001 841.9200000000001 841.5100000000001 841.5100000000001 839.1400000000001 839.1400000000001 837.69 836.5400000000001 834.46 830.1200000000001 829.3900000000001 827.3300000000002 826.37 825.76 825.76 825.76 825.76 825.76 825.76 819.5300000000001 819.5300000000001 819.5300000000001 819.5300000000001 819.5300000000001 819.5300000000001 818.1600000000001 815.36 814.47 813.7700000000001 813.32 813.32 812.22 810.97 810.03 808.5300000000001 805.37 800.46 792.72 787.58 783.4700000000001 781.08 779.94 778.84 777.8000000000001 776.48 775.21 772.6800000000001 772.4200000000001 770.72 765.6 764.4200000000001 764.26 763.94 764.5200000000001 766.14 767.5500000000001 767.5500000000001 768.0100000000001 768.0600000000001 766.0400000000001 766.0400000000001 764.4900000000001 762.08 759.48 758.73 758.45 756.63 753.48 753.0100000000001 748.44 746.51 746.51 742.74 736.6 732.2900000000001 726.14 718.7600000000001 715.04 709.32 707.1 703.89 698.9900000000001 693.5600000000001 692.7700000000001 690.1 689.45 687.74 684.46 680.5500000000001 677.71 672.27 669.0400000000001 667.0200000000001 662.47 662.47 658.1600000000001 655.71 651.37 646.72 646.37 646.0 644.4300000000001 642.7700000000001 641.71 640.69 639.9800000000001 639.5600000000001 639.1 638.97 638.5600000000001 638.12 636.24 633.73 632.99 632.95 632.97 634.58 633.8900000000001 635.99 637.0400000000001 637.02 636.78 635.94 635.22 634.75 635.07 635.9300000000001 637.7900000000001 638.6800000000001 639.4000000000001 638.1500000000001 636.9200000000001 636.8900000000001 636.94 636.87 637.4399999999999 638.41 640.6 642.57 642.6200000000001 641.78 640.57 640.23 640.61 640.94 641.6200000000001 642.11 643.5600000000001 644.5500000000001 647.07 648.82 650.83 651.21 652.8000000000001 655.97 658.33 659.93 664.45 668.0200000000001 672.33 678.34 681.6500000000001 681.6500000000001 681.6500000000001 683.5300000000001 683.5300000000001 686.7500000000001 687.96 688.7 689.3900000000001 690.06 690.06 691.61 692.91 694.33 696.12 697.44 698.6500000000001 701.2100000000002 707.98 709.98 711.7800000000001 713.11 715.74 719.07 723.6100000000001 726.2900000000001 730.95 740.2500000000001 741.74 749.47 755.56 761.96 768.07 776.87 778.0 784.9100000000001 785.7 787.97 791.22 792.66 792.66 793.32 793.32 794.0400000000001 795.71 798.3800000000001 799.2900000000001 799.2900000000001 799.5000000000001 799.5000000000001 800.0200000000001 800.24 803.3100000000001 804.4300000000001 807.3 810.2 812.73 814.64 814.64 814.64 816.27 816.27 818.6000000000001 823.79 823.79 824.1600000000001 826.3900000000001 826.7700000000001 827.1 827.3800000000001 828.11 828.37 829.6500000000001 831.45 833.3000000000001 834.4100000000001 835.71 839.44 839.98 839.98 839.98 841.2900000000001 845.6600000000001 850.19 851.34 852.43 852.43 853.48 856.95 864.5200000000001 869.0500000000001 875.1800000000001 881.5100000000001 887.1800000000001 889.26 891.3900000000001 892.6200000000001 893.32 894.51 894.8100000000001 895.32 895.51 896.5400000000001 898.57 900.9200000000001 902.85 906.6700000000001 913.1600000000001 917.75 921.61 923.66 925.22 926.3500000000001 927.58 929.82 931.1300000000001 931.1300000000001 933.2800000000001 936.6200000000001 939.2 943.7500000000001 946.47 948.37 949.21 951.57 955.34 958.19 958.19 961.4 971.49 977.7900000000001 978.3100000000001 979.28 979.28 979.8200000000002 981.99 985.6100000000001 988.23 988.23 989.65 994.04 996.74 999.89 1002.2200000000001 1009.19 1017.4000000000001 1019.33 1020.58 1027.79 1032.47 1032.47 1037.16 1039.3400000000001 1040.57 1042.52 1045.32 1052.5 1054.7900000000002 1056.4900000000002 1059.53 1063.7 1067.72 1067.72 1067.72 1072.4600000000003 1072.4600000000003 1077.97 1079.44 1082.0100000000002 1086.1000000000001 1097.46 1106.5800000000002 1112.6299999999999 1118.91 1119.16 1119.4 1119.4 1120.2500000000002 1120.2500000000002 1124.66 1126.56 1129.04 1132.3500000000001 1138.9900000000002 1147.2 1151.93 1154.3600000000001 1161.17 1167.38 1174.39 1183.54 1192.39 1201.0 1201.96 1205.98 1206.76 1207.81 1208.3300000000002 1210.23 1221.66 1225.1200000000001 1231.06 1237.77 1242.8000000000002 1242.8000000000002 1243.74 1244.55 1246.51 1246.51 1247.19 1247.97 1249.42 1254.3000000000002 1254.3000000000002 1255.49 1259.32 1259.32 1263.8600000000001 1265.0800000000002 1271.19 1271.71 1272.6399999999999 1273.0700000000002 1274.69 1276.8700000000001 1278.39 1280.25 1280.25 1284.04 1284.3 1284.3 1284.3 1285.46 1285.46 1288.67 1290.65 1290.78 1290.8500000000001 1291.29 1290.9700000000003 1287.71 1285.1200000000001 1285.1200000000001 1281.2100000000003 1281.2100000000003 1280.54 1279.0 1277.8100000000002 1276.21 1275.7900000000002 1272.25 1270.17 1268.24 1268.24 1267.8 1266.66 1265.66 1264.8600000000001 1262.69 1262.69 1260.48 1260.48 1258.5600000000002 1258.5600000000002 1258.5600000000002 1257.0700000000002 1257.0700000000002 1254.19 1253.18 1250.96 1250.96 1247.33 1247.33 1240.58 1240.07 1240.07 1232.94 1232.94 1230.51 1227.98 1227.0500000000002 1226.5300000000002 1226.5300000000002 1224.5900000000001 1224.5900000000001 1221.2200000000003 1218.6800000000003 1214.7800000000002 1211.6200000000001 1210.23 1210.23 1208.97 1208.97 1207.3400000000001 1207.3400000000001 1205.3200000000002 1202.22 1202.22 1202.22 1199.33 1199.33 1195.44 1194.19 1192.3799999999999 1191.3500000000001 1190.62 1186.64 1185.92 1183.5300000000002 1178.32 1174.8 1174.8 1174.8 1173.19 1170.97 1170.97 1168.1200000000001 1168.1200000000001 1168.1200000000001 1164.38 1159.6200000000001 1159.6200000000001 1155.8300000000002 1152.95 1149.1 1145.5300000000002 1145.5300000000002 1139.47 1138.5800000000002 1136.5400000000002 1135.45 1134.7800000000002 1131.7 1130.3500000000001 1129.48 1128.53 1126.48 1126.48 1124.69 1122.56 1122.0700000000002 1117.39 1116.64 1114.3700000000001 1108.6299999999999 1101.23 1097.1000000000001 1097.1000000000001 1089.47 1084.26 1079.7800000000002 1073.89 1071.05 1071.05 1068.57 1064.84 1063.88 1062.96 1058.3400000000001 1055.18 1055.18 1052.0200000000002 1051.23 1049.0600000000002 1045.0900000000001 1038.5600000000002 1037.0400000000002 1033.6000000000001 1029.59 1027.0700000000002 1023.86 1019.9100000000001 1018.8300000000002 1017.0400000000002 1015.9100000000001 1015.9100000000001 1013.8000000000001 1013.8000000000001 1009.52 1008.72 1008.72 1004.88 1000.37 994.4000000000001 993.6100000000001 992.13 991.4600000000002 990.1800000000001 988.69 985.6100000000001 984.7500000000001 984.7500000000001 982.7600000000001 982.7600000000001 981.6800000000001 981.6800000000001 979.7300000000001 978.4 976.0300000000001 971.6300000000001 971.6300000000001 965.57 963.1800000000001 963.1800000000001 958.1800000000001 953.4100000000001 952.71 949.6800000000001 948.03 948.03 945.9200000000001 943.45 943.45 939.1700000000001 938.5000000000001 936.7700000000001 935.12 932.3800000000001 930.9600000000002 927.07 925.0300000000001 922.6500000000001 922.6500000000001 919.97 919.2300000000001 916.3700000000001 914.73 913.7600000000001 910.97 909.66 909.2800000000001 908.5900000000001 907.6500000000001 907.6500000000001 906.9800000000001 903.3100000000001 897.6 893.85 893.85 890.95 889.0100000000001 887.1800000000001 887.1800000000001 881.4300000000001 880.45 879.87 877.47 876.85 874.24 874.24 872.5200000000001 870.8800000000001 868.8800000000001 868.8800000000001 866.4900000000001 864.5 864.5 862.9300000000001 861.59 857.86 856.7500000000001 855.11 855.11 853.5500000000001 852.47 851.9200000000001 851.7000000000002 851.3100000000001 850.46 850.46 849.82 849.47 849.3900000000001 849.1400000000001 848.46 846.6500000000001 844.3900000000001 842.3600000000001 840.84 836.84 833.9900000000001 833.9900000000001 830.57 830.57 830.57 828.08 828.08 822.34 820.4300000000001 817.44 817.1400000000001 816.19 816.19 815.13 814.82 814.4300000000001 813.5500000000001 813.5500000000001 809.59 807.39 805.63 802.0 801.1800000000001 800.45 799.39 799.39 798.72 797.19 796.19 795.07 793.2600000000001 788.54 785.6500000000001 785.6500000000001 782.02 777.39 774.82 771.6200000000001 770.0400000000001 766.9800000000001 765.12 763.33 758.5 758.5 756.5400000000001 753.2 753.2 751.73 747.4000000000001 745.86 745.86 742.33 737.1 736.4900000000001 733.71 732.4900000000001 731.23 731.23 728.25 726.09 723.59 723.11 722.69 722.3000000000001 722.5400000000001 722.6300000000001 722.6300000000001 723.62 724.1700000000001 724.2900000000001 724.6800000000001 724.95 725.04 725.11 725.33 726.14 727.31 727.9000000000001 727.8100000000001 727.94 728.1800000000001 728.77 729.62 730.7600000000001 733.6800000000001 735.14 738.6 740.6700000000001 742.4900000000001 745.65 750.2 752.6 753.26 752.9300000000001 752.2800000000001 752.24 752.45 752.11 752.0000000000001 752.0500000000001 751.4900000000001 750.95 750.74 749.9300000000001 749.6700000000001 750.0100000000001 750.99 752.44 753.2500000000001 753.6700000000001 754.41 756.41 757.0600000000001 757.68 757.9800000000001 758.5400000000001 758.8900000000001 759.23 759.9200000000001 760.5200000000001 761.38 762.6500000000001 764.48 766.0300000000001 767.1800000000001 769.4300000000001 770.5900000000001 772.1500000000001 773.63 775.1 777.4000000000001 778.75 780.71 781.09 781.05 780.1800000000001 778.4100000000001 778.19 777.32 777.73 777.83 778.08 778.73 780.14 781.24 782.3000000000001 783.76 785.24 789.36 791.45 794.3100000000001 794.72 793.66 792.97 792.22 792.4300000000001 793.8900000000001 796.54 798.0400000000001 800.2300000000001 800.63 801.21 801.51 802.08 802.63 803.0100000000001 803.4000000000001 804.37 804.33 804.64 805.91 806.46 806.8100000000001 807.8000000000001 808.21 810.4000000000001 810.58 810.58 810.6500000000001 811.0200000000001 811.51 814.5500000000001 815.24 818.03 819.34 820.03 821.5100000000001 827.5300000000001 829.94 831.3600000000001 832.5300000000001 833.6600000000001 834.2100000000002 834.8000000000001 835.0300000000001 835.07 835.13 834.97 835.2900000000001 835.6300000000001 836.2900000000001 837.1400000000001 837.8700000000001 837.98 838.1500000000001 838.13 838.01 837.74 837.55 837.2600000000001 839.28 841.0600000000001 842.6800000000001 846.34 848.7300000000001 849.4100000000001 849.9000000000001 850.16 850.4100000000001 850.7900000000001 851.34 851.7300000000001 851.74 851.77 852.0900000000001 852.22 852.65 852.8100000000001 852.83 852.86 853.7 854.9300000000001 855.77 857.6400000000001 859.4300000000001 861.16 862.77 863.95 864.95 865.33 866.4900000000001 867.19 867.19 867.3100000000001 867.3100000000001 867.3100000000001 867.48 867.53 867.87 868.11 868.59 868.72 868.72 870.4300000000001 870.6600000000001 871.08 871.4300000000001 871.82 871.8100000000001 872.38 873.19 875.87 877.9100000000001 879.3700000000001 880.9100000000001 881.33 881.7 882.1700000000001 882.6700000000001 882.74 883.0500000000001 883.08 883.08 883.24 883.6700000000001 884.4000000000001 887.2700000000001 891.2200000000001 893.57 896.7600000000001 899.1000000000001 901.5500000000001 902.48 902.9800000000001 903.45 903.7100000000002 903.78 903.8000000000001 903.6800000000001 903.58 903.19 903.1300000000001 904.2700000000001 904.7 908.0400000000001 909.5900000000001 910.1600000000001 910.1600000000001 910.5000000000001 910.57 910.95 911.61 913.88 915.46 917.34 919.2000000000002 919.49 920.07 921.5300000000001 923.78 924.4100000000001 924.88 925.27 926.33 927.36 930.21 930.66 930.7900000000001 930.6700000000001 930.64 930.5500000000001 930.2800000000001 928.8100000000001 928.2300000000001 928.2300000000001 928.0400000000001 927.82 927.46 927.95 928.66 929.2 930.0 930.58 931.45 932.85 936.5300000000001 937.3 937.8400000000001 938.6800000000001 938.69 938.69 938.7900000000001 938.82 938.7700000000001 938.7700000000001 938.7700000000001 938.64 938.64 939.07 939.9200000000001 940.5100000000001 941.1100000000001 942.2300000000001 942.2300000000001 942.5700000000002 944.1800000000001 945.35 947.03 948.25 949.4500000000002 950.0200000000001 952.59 954.91 957.91 958.1700000000001 958.1700000000001 958.8700000000001 959.32 959.32 959.32 958.58 958.6300000000001 959.4300000000001 961.13 962.37 962.37 963.57 964.89 965.46 966.0000000000001 966.5500000000001 967.32 968.33 969.44 970.86 973.23 974.0300000000001 974.8100000000001 974.8100000000001 975.33 975.33 977.61 980.7600000000001 981.1 981.1 984.08 987.25 990.74 992.71 993.62 999.3400000000001 1005.7800000000001 1006.2500000000001 1006.4000000000002 1006.4000000000002 1006.4600000000002 1006.4600000000002 1006.62 1006.7400000000001 1006.5500000000001 1006.59 1006.7300000000001 1006.9200000000001 1007.2700000000001 1007.4500000000002 1007.6 1007.6 1007.7 1007.6200000000001 1007.97 1008.7400000000001 1010.88 1013.2800000000002 1015.25 1019.25 1022.38 1024.17 1025.3000000000002 1030.41 1030.88 1029.7 1028.92 1028.92 1028.37 1027.5100000000002 1026.8700000000001 1027.0700000000002 1028.24 1028.1100000000001 1028.04 1028.04 1026.6200000000001 1026.57 1026.8600000000001 1029.16 1032.92 1035.6100000000001 1037.68 1039.23 1039.79 1041.69 1044.77 1048.1 1049.53 1055.2 1060.3200000000002 1060.94 1062.84 1062.84 1062.98 1062.98 1062.9700000000003 1063.0000000000002 1063.56 1066.3600000000001 1069.1399999999999 1071.2700000000002 1076.3700000000001 1079.48 1083.0600000000002 1083.58 1084.8200000000002 1085.7700000000002 1089.91 1092.43 1095.1000000000001 1095.42 1095.73 1096.6200000000001 1098.8 1100.93 1101.2 1102.21 1102.21 1102.4 1102.67 1103.76 1104.3400000000001 1105.61 1108.2 1110.92 1112.3 1112.6 1113.2900000000002 1114.3500000000001 1115.6200000000001 1116.43 1117.5700000000002 1118.83 1120.26 1122.02 1123.43 1124.09 1125.45 1126.7200000000003 1127.89 1129.28 1130.2800000000002 1131.28 1132.29 1133.0500000000002 1135.13 1136.5 1139.0900000000001 1139.9 1140.4800000000002 1140.4800000000002 1140.4800000000002 1141.21 1141.21 1141.6399999999999 1142.18 1144.93 1148.2700000000002 1150.5800000000002 1153.3 1159.3500000000001 1163.0500000000002 1169.21 1174.97 1177.0900000000001 1181.15 1184.0600000000002 1187.07 1190.28 1193.3100000000002 1195.27 1197.15 1198.88 1200.8400000000001 1204.9 1210.0300000000002 1212.44 1214.8300000000002 1214.9800000000002 1215.0100000000002 1215.0100000000002 1215.3500000000001 1215.91 1219.2500000000002 1222.91 1223.39 1223.42 1223.36 1223.36 1223.36 1223.36 1223.67 1223.7600000000002 1224.07 1225.74 1227.3500000000001 1229.2 1231.18 1232.4 1236.07 1241.23 1241.23 1244.39 1248.01 1250.5400000000002 1253.03 1255.1100000000001 1255.3899999999999 1256.3600000000001 1256.94 1256.94 1256.94 1257.8600000000001 1258.95 1259.56 1262.55 1263.47 1265.6100000000001 1268.41 1270.99 1272.18 1274.2900000000002 1279.98 1283.05 1289.89 1293.91 1298.46 1303.26 1306.74 1310.14 1312.4 1314.84 1317.91 1322.13 1324.44 1326.13 1327.52 1329.46 1329.46 1329.46 1330.4900000000002 1330.4900000000002 1332.4900000000002 1335.45 1337.9200000000003 1343.5100000000002 1345.0600000000002 1349.92 1353.04 1355.55 1357.15 1360.96 1363.22 1366.0500000000002 1366.7 1367.0500000000002 1369.01 1369.01 1369.7700000000002 1371.24 1373.22 1374.72 1376.5800000000002 1382.95 1385.28 1388.9900000000002 1393.39 1395.73 1398.8100000000002 1404.13 1407.7400000000002 1410.19 1413.76 1415.61 1418.0000000000002 1422.8400000000001 1426.8 1431.07 1433.9700000000003 1435.92 1438.5100000000002 1440.3000000000002 1442.98 1446.3100000000002 1449.51 1454.93 1459.24 1460.7800000000002 1460.7800000000002 1460.7800000000002 1461.9700000000003 1463.24 1469.7600000000002 1471.84 1477.2 1479.23 1482.8400000000001 1484.5300000000002 1485.2200000000003 1485.2200000000003 1488.73 1492.5000000000002 1497.46 1502.41 1505.7600000000002 1509.3 1512.01 1512.01 1512.01 1514.07 1515.2800000000002 1516.41 1517.4900000000002 1518.78 1520.5600000000002 1524.28 1530.0900000000001 1535.0400000000002 1539.3400000000001 1542.5000000000002 1544.5700000000002 1547.2 1549.63 1550.3000000000002 1550.3000000000002 1550.8300000000002 1550.95 1551.64 1551.8 1553.8 1554.45 1555.2800000000002 1555.98 1556.72 1558.0200000000002 1560.07 1563.5500000000002 1564.72 1566.03 1566.03 1569.02 1569.83 1570.99 1572.01 1574.16 1574.16 1577.93 1580.89 1581.93 1586.38 1590.4900000000002 1592.74 1596.3100000000002 1602.15 1606.68 1606.68 1610.27 1610.27 1610.27 1610.93 1611.52 1614.27 1615.4400000000003 1616.7600000000002 1618.48 1619.1000000000001 1619.3000000000002 1619.3000000000002 1620.1200000000001 1622.57 1626.18 1629.15 1630.0500000000002 1631.96 1631.96 1633.2600000000002 1633.2600000000002 1634.8300000000002 1634.8300000000002 1638.26 1639.79 1639.79 1641.2900000000002 1642.1000000000001 1646.8600000000001 1653.55 1656.67 1657.41 1659.43 1659.43 1660.3700000000001 1660.94 1661.4700000000003 1664.0100000000002 1665.5000000000002 1666.9900000000002 1669.0900000000001 1670.6100000000001 1671.66 1672.7900000000002 1678.3000000000002 1683.1100000000001 1685.39 1687.03 1687.34 1691.47 1693.07 1694.95 1698.4 1702.0600000000002 1709.57 1711.14 1711.14 1711.63 1712.0600000000002 1712.69 1712.92 1715.1200000000001 1718.17 1723.5900000000001 1728.66 1729.1200000000001 1729.5200000000002 1730.2400000000002 1730.5700000000002 1733.95 1737.2500000000002 1743.7900000000002 1747.0900000000001 1751.1100000000001 1753.43 1758.93 1765.8400000000001 1770.2600000000002 1770.2600000000002 1772.94 1772.94 1773.6000000000001 1774.28 1778.76 1783.0700000000002 1787.6600000000003 1791.43 1796.44 1800.0600000000002 1802.5700000000002 1806.52 1811.65 1814.99 1816.5000000000002 1818.9100000000003 1822.7700000000002 1825.6100000000001 1827.41 1831.29 1832.71 1836.0500000000002 1840.0400000000002 1845.44 1849.6100000000001 1854.1600000000003 1860.14 1861.14 1867.55 1873.96 1877.3000000000002 1878.2500000000002 1878.1900000000003 1877.79 1877.7500000000002 1877.73 1877.73 1877.8400000000001 1877.49 1877.01 1876.21 1875.18 1874.67 1874.1200000000001 1873.7400000000002 1871.05 1868.9700000000003 1865.14 1861.8600000000001 1860.4600000000003 1859.7800000000002 1858.89 1859.05 1859.43 1859.6500000000003 1859.73 1858.6000000000001 1857.01 1855.23 1853.02 1851.3000000000002 1849.71 1848.2800000000002 1846.51 1844.3700000000001 1843.79 1843.35 1843.2700000000002 1841.8500000000001 1841.38 1840.7900000000002 1840.1900000000003 1837.4800000000002