2020-06-26T06:06:48.000Z 14799 96750 2020-06-26T06:06:48.000Z 42.24529246799647808074951171875 1.97421287186443805694580078125 862.4000244140625 0 2020-06-26T06:06:49.000Z 42.245291210711002349853515625 1.97421052493155002593994140625 862.20001220703125 0.23276696213966 2020-06-26T06:06:51.000Z 42.2452699206769466400146484375 1.9741589762270450592041015625 862 5.0949413862295 2020-06-26T06:06:52.000Z 42.2452504746615886688232421875 1.97413223795592784881591796875 861.79998779296875 8.182944094262 2020-06-26T06:06:56.000Z 42.245137654244899749755859375 1.9740248657763004302978515625 861.5999755859375 23.54380010819 2020-06-26T06:06:57.000Z 42.24510923959314823150634765625 1.973993517458438873291015625 861.79998779296875 27.626632595024 2020-06-26T06:06:58.000Z 42.24508593790233135223388671875 1.97396845556795597076416015625 861.79998779296875 30.941689612979 2020-06-26T06:06:59.000Z 42.24507026374340057373046875 1.9739500992000102996826171875 861.79998779296875 33.249880485054 2020-06-26T06:07:01.000Z 42.24503799341619014739990234375 1.9739229418337345123291015625 861.79998779296875 37.482571315342 2020-06-26T06:07:06.000Z 42.24493942223489284515380859375 1.97377366013824939727783203125 861.4000244140625 53.964433760577 2020-06-26T06:07:07.000Z 42.244918048381805419921875 1.9737236201763153076171875 861.20001220703125 58.723365544227 2020-06-26T06:07:08.000Z 42.2449004463851451873779296875 1.9736734963953495025634765625 861.20001220703125 63.294535732627 2020-06-26T06:07:11.000Z 42.244863398373126983642578125 1.9735212810337543487548828125 860.79998779296875 76.496752801031 2020-06-26T06:07:16.000Z 42.24483263678848743438720703125 1.9733804650604724884033203125 860.20001220703125 88.5939185373 2020-06-26T06:07:19.000Z 42.244821488857269287109375 1.9734232127666473388671875 859.5999755859375 92.327875959321 2020-06-26T06:07:23.000Z 42.2448561899363994598388671875 1.97361893020570278167724609375 859 108.90996954604 2020-06-26T06:07:25.000Z 42.2448830120265483856201171875 1.9737412221729755401611328125 858.79998779296875 119.41933988807 2020-06-26T06:07:28.000Z 42.244921065866947174072265625 1.9739118777215480804443359375 858.5999755859375 134.10427283167 2020-06-26T06:07:30.000Z 42.2449165396392345428466796875 1.9740067608654499053955078125 857.79998779296875 141.93864770077 2020-06-26T06:07:33.000Z 42.2449302859604358673095703125 1.97423516772687435150146484375 856.5999755859375 160.82029085183 2020-06-26T06:07:36.000Z 42.24494663067162036895751953125 1.9744278676807880401611328125 855.4000244140625 176.80173891329 2020-06-26T06:07:38.000Z 42.24495300091803073883056640625 1.97454848326742649078369140625 854.4000244140625 186.7655062944 2020-06-26T06:07:41.000Z 42.2449701838195323944091796875 1.9746370799839496612548828125 853.20001220703125 194.31160873576 2020-06-26T06:07:42.000Z 42.24497462622821331024169921875 1.9746592082083225250244140625 853 196.19783515879 2020-06-26T06:07:43.000Z 42.24497613497078418731689453125 1.9746803306043148040771484375 852 197.94488004604 2020-06-26T06:07:45.000Z 42.244974039494991302490234375 1.9747618027031421661376953125 850.79998779296875 204.66159515939 2020-06-26T06:07:47.000Z 42.24497663788497447967529296875 1.97483883239328861236572265625 849.5999755859375 211.01489679748 2020-06-26T06:07:50.000Z 42.24498082883656024932861328125 1.9749223999679088592529296875 848.4000244140625 217.91595636579 2020-06-26T06:07:51.000Z 42.24497680552303791046142578125 1.9749287702143192291259765625 848.20001220703125 218.60120374819 2020-06-26T06:07:52.000Z 42.24494897760450839996337890625 1.97492114268243312835693359375 847.5999755859375 221.76146711491 2020-06-26T06:07:53.000Z 42.24490958265960216522216796875 1.9748989306390285491943359375 847.4000244140625 226.51280283341 2020-06-26T06:07:54.000Z 42.24484370090067386627197265625 1.97488442994654178619384765625 846.79998779296875 233.94192305221 2020-06-26T06:07:56.000Z 42.2447244264185428619384765625 1.974918209016323089599609375 846.20001220703125 247.50613359119 2020-06-26T06:07:58.000Z 42.24465041421353816986083984375 1.9749790616333484649658203125 845.5999755859375 257.14982361608 2020-06-26T06:07:59.000Z 42.24462895654141902923583984375 1.97502591647207736968994140625 845.4000244140625 261.68927671586 2020-06-26T06:08:01.000Z 42.24462811835110187530517578125 1.9751269184052944183349609375 845 270.01157725869 2020-06-26T06:08:06.000Z 42.24469802342355251312255859375 1.97535348124802112579345703125 844.79998779296875 290.23553044428 2020-06-26T06:08:07.000Z 42.244714200496673583984375 1.9754065386950969696044921875 844.79998779296875 294.96304979366 2020-06-26T06:08:10.000Z 42.24476943723857402801513671875 1.97559270076453685760498046875 844.79998779296875 311.48813804582 2020-06-26T06:08:13.000Z 42.24482660181820392608642578125 1.97576218284666538238525390625 845 326.83399623564 2020-06-26T06:08:15.000Z 42.24486566148698329925537109375 1.97588338516652584075927734375 845.20001220703125 337.72606418992 2020-06-26T06:08:18.000Z 42.244923077523708343505859375 1.9760539568960666656494140625 845.5999755859375 353.16490798778 2020-06-26T06:08:20.000Z 42.2449623048305511474609375 1.97617976926267147064208984375 845.5999755859375 364.41343816433 2020-06-26T06:08:22.000Z 42.2449809126555919647216796875 1.97628454305231571197509765625 846 373.29119166411 2020-06-26T06:08:23.000Z 42.2449829243123531341552734375 1.976341791450977325439453125 846.4000244140625 378.01393332723 2020-06-26T06:08:26.000Z 42.2449574433267116546630859375 1.9765156321227550506591796875 846.5999755859375 392.61530671612 2020-06-26T06:08:28.000Z 42.2449386678636074066162109375 1.9766111858189105987548828125 847 400.76104190149 2020-06-26T06:08:29.000Z 42.24493020214140415191650390625 1.9766628183424472808837890625 847.20001220703125 405.11778617735 2020-06-26T06:08:32.000Z 42.24490069784224033355712890625 1.976815201342105865478515625 848.20001220703125 418.09545760778 2020-06-26T06:08:33.000Z 42.244890220463275909423828125 1.9768671691417694091796875 848.20001220703125 422.53229957565 2020-06-26T06:08:35.000Z 42.2448746301233768463134765625 1.97696850635111331939697265625 848.5999755859375 431.06038468777 2020-06-26T06:08:37.000Z 42.24487236700952053070068359375 1.97707931511104106903076171875 849 440.19383125461 2020-06-26T06:08:39.000Z 42.24488250911235809326171875 1.97716866619884967803955078125 849.4000244140625 447.64237404308 2020-06-26T06:08:42.000Z 42.24493305198848247528076171875 1.97731308639049530029296875 850 460.80486038319 2020-06-26T06:08:43.000Z 42.2449547611176967620849609375 1.977355666458606719970703125 850.4000244140625 465.06519530575 2020-06-26T06:08:44.000Z 42.24497563205659389495849609375 1.9773876853287220001220703125 850.5999755859375 468.57989935806 2020-06-26T06:08:47.000Z 42.2450602054595947265625 1.977508552372455596923828125 851 482.28352915927 2020-06-26T06:08:49.000Z 42.2451073117554187774658203125 1.977591700851917266845703125 851.4000244140625 490.9100498933 2020-06-26T06:08:51.000Z 42.24514042027294635772705078125 1.97767250239849090576171875 851.79998779296875 498.51990404664 2020-06-26T06:08:54.000Z 42.24516606889665126800537109375 1.97782916016876697540283203125 852.4000244140625 511.73955114555 2020-06-26T06:08:56.000Z 42.24516975693404674530029296875 1.97791683487594127655029296875 853 518.97532223246 2020-06-26T06:09:02.000Z 42.24516489543020725250244140625 1.97820961475372314453125 854.20001220703125 543.10462410385 2020-06-26T06:09:03.000Z 42.24515416659414768218994140625 1.97826501913368701934814453125 854.5999755859375 547.82354013519 2020-06-26T06:09:08.000Z 42.2450888715684413909912109375 1.9784952700138092041015625 855.4000244140625 568.13926493023 2020-06-26T06:09:12.000Z 42.2450429387390613555908203125 1.9786721281707286834716796875 856.20001220703125 583.58220243852 2020-06-26T06:09:14.000Z 42.24502994678914546966552734375 1.97876541875302791595458984375 856.5999755859375 591.40388818443 2020-06-26T06:09:18.000Z 42.24504478275775909423828125 1.978958286345005035400390625 857.20001220703125 607.38025012215 2020-06-26T06:09:19.000Z 42.24505777470767498016357421875 1.979003213346004486083984375 857.5999755859375 611.35323056811 2020-06-26T06:09:24.000Z 42.24514662288129329681396484375 1.979218460619449615478515625 858.79998779296875 631.65895194185 2020-06-26T06:09:25.000Z 42.24516590125858783721923828125 1.979258693754673004150390625 859 635.60685162931 2020-06-26T06:09:33.000Z 42.2453222237527370452880859375 1.97956387884914875030517578125 860 666.18508400902 2020-06-26T06:09:36.000Z 42.24538567475974559783935546875 1.97969011031091213226318359375 860.79998779296875 678.75665502947 2020-06-26T06:09:37.000Z 42.24540260620415210723876953125 1.9797218777239322662353515625 861 681.98056848783 2020-06-26T06:09:44.000Z 42.24553688429296016693115234375 1.97999169118702411651611328125 862.20001220703125 708.76832790694 2020-06-26T06:09:47.000Z 42.24559656344354152679443359375 1.98011758737266063690185546875 862.5999755859375 721.08593093721 2020-06-26T06:09:50.000Z 42.24564886651933193206787109375 1.98023669421672821044921875 863.4000244140625 732.49626143939 2020-06-26T06:09:56.000Z 42.245714999735355377197265625 1.9804946891963481903076171875 864.4000244140625 754.99171617851 2020-06-26T06:09:57.000Z 42.2457201965153217315673828125 1.98054154403507709503173828125 864.5999755859375 758.89360147725 2020-06-26T06:10:05.000Z 42.24573620595037937164306640625 1.98090188205242156982421875 865.5999755859375 788.63620406608 2020-06-26T06:10:09.000Z 42.24576051346957683563232421875 1.98107848875224590301513671875 866.79998779296875 803.43690082177 2020-06-26T06:10:13.000Z 42.2457849048078060150146484375 1.981258951127529144287109375 867.4000244140625 818.55152632013 2020-06-26T06:10:15.000Z 42.24578130058944225311279296875 1.98133178986608982086181640625 867.79998779296875 824.56604926335 2020-06-26T06:10:20.000Z 42.24578884430229663848876953125 1.98156614787876605987548828125 869 843.89388495207 2020-06-26T06:10:21.000Z 42.24579353816807270050048828125 1.98160939849913120269775390625 869 847.4961370046 2020-06-26T06:10:25.000Z 42.2458318434655666351318359375 1.9817754440009593963623046875 870.20001220703125 861.82596388198 2020-06-26T06:10:29.000Z 42.24589680321514606475830078125 1.98192992247641086578369140625 870.79998779296875 876.4643966538 2020-06-26T06:10:32.000Z 42.2459532134234905242919921875 1.98203654028475284576416015625 871.20001220703125 887.26237549451 2020-06-26T06:10:37.000Z 42.2460594959557056427001953125 1.98220677673816680908203125 872.4000244140625 905.61114575675 2020-06-26T06:10:38.000Z 42.24608120508491992950439453125 1.9822424836456775665283203125 872.5999755859375 909.41814886846 2020-06-26T06:10:45.000Z 42.246233336627483367919921875 1.98249435983598232269287109375 873.4000244140625 936.20236853398 2020-06-26T06:10:49.000Z 42.2462978772819042205810546875 1.9826612435281276702880859375 873.79998779296875 951.71589802873 2020-06-26T06:10:54.000Z 42.2462770901620388031005859375 1.982900463044643402099609375 874.4000244140625 971.56124393216 2020-06-26T06:10:56.000Z 42.2462398745119571685791015625 1.982977576553821563720703125 874.5999755859375 979.14554264385 2020-06-26T06:11:02.000Z 42.24611791782081127166748046875 1.98320196010172367095947265625 875.5999755859375 1002.0810625457 2020-06-26T06:11:03.000Z 42.24610014818608760833740234375 1.98324303142726421356201171875 876 1006.0014184106 2020-06-26T06:11:08.000Z 42.24605622701346874237060546875 1.9834615476429462432861328125 876.79998779296875 1024.6574157407 2020-06-26T06:11:09.000Z 42.2460539638996124267578125 1.9835061393678188323974609375 877 1028.3402373245 2020-06-26T06:11:16.000Z 42.24605203606188297271728515625 1.983830519020557403564453125 878 1055.0677571759 2020-06-26T06:11:18.000Z 42.2460539638996124267578125 1.98392481543123722076416015625 878.4000244140625 1062.8396412032 2020-06-26T06:11:23.000Z 42.24605002440512180328369140625 1.9841666333377361297607421875 879 1082.7685353561 2020-06-26T06:11:27.000Z 42.2460373677313327789306640625 1.98435815982520580291748046875 879.79998779296875 1098.6118000106 2020-06-26T06:11:29.000Z 42.24602286703884601593017578125 1.98445203714072704315185546875 880 1106.5133155952 2020-06-26T06:11:34.000Z 42.24598799832165241241455078125 1.98467843234539031982421875 881 1125.5658756062 2020-06-26T06:11:35.000Z 42.2459807060658931732177734375 1.98471556417644023895263671875 881.20001220703125 1128.7318485771 2020-06-26T06:11:41.000Z 42.24591574631631374359130859375 1.9849883951246738433837890625 882.20001220703125 1152.3455568927 2020-06-26T06:11:46.000Z 42.2458526305854320526123046875 1.9852167181670665740966796875 883.20001220703125 1172.4265701561 2020-06-26T06:11:47.000Z 42.2458375431597232818603515625 1.98525737039744853973388671875 883.4000244140625 1176.1725998935 2020-06-26T06:11:55.000Z 42.24571139551699161529541015625 1.98560873977839946746826171875 884.4000244140625 1208.3482300206 2020-06-26T06:11:56.000Z 42.245704270899295806884765625 1.9856458716094493865966796875 884.4000244140625 1211.5084933873 2020-06-26T06:12:01.000Z 42.24567770026624202728271484375 1.98589146137237548828125 885.4000244140625 1231.9584542741 2020-06-26T06:12:04.000Z 42.2456757724285125732421875 1.98603051714599132537841796875 886 1243.417746209 2020-06-26T06:12:08.000Z 42.245683483779430389404296875 1.98620620183646678924560546875 886.4000244140625 1257.9188975477 2020-06-26T06:12:10.000Z 42.2456856630742549896240234375 1.98631600476801395416259765625 886.5999755859375 1266.9689137547 2020-06-26T06:12:18.000Z 42.2456799633800983428955078125 1.9867170788347721099853515625 887.20001220703125 1300.0207295579 2020-06-26T06:12:22.000Z 42.24566646851599216461181640625 1.98693685233592987060546875 887.20001220703125 1318.1909704738 2020-06-26T06:12:23.000Z 42.2456652112305164337158203125 1.9869762472808361053466796875 887.20001220703125 1321.4399948448 2020-06-26T06:12:26.000Z 42.24565842188894748687744140625 1.98713558726012706756591796875 887.20001220703125 1334.5901265514 2020-06-26T06:12:31.000Z 42.2456484474241733551025390625 1.98740162886679172515869140625 887.5999755859375 1356.5382120711 2020-06-26T06:12:34.000Z 42.24563830532133579254150390625 1.98756440542638301849365234375 887.5999755859375 1369.9971620103 2020-06-26T06:12:39.000Z 42.24564417265355587005615234375 1.9878268428146839141845703125 888 1391.6300931965 2020-06-26T06:12:42.000Z 42.24568641744554042816162109375 1.98800093494355678558349609375 888 1406.7249903115 2020-06-26T06:12:44.000Z 42.24573545157909393310546875 1.98808215558528900146484375 888.20001220703125 1415.3604040986 2020-06-26T06:12:46.000Z 42.2458107210695743560791015625 1.98816304095089435577392578125 888.20001220703125 1426.065575753 2020-06-26T06:12:47.000Z 42.24585053510963916778564453125 1.98819346725940704345703125 888.20001220703125 1431.157269918 2020-06-26T06:12:54.000Z 42.246151529252529144287109375 1.9883334450423717498779296875 888.4000244140625 1466.5880921931 2020-06-26T06:12:57.000Z 42.24628102965652942657470703125 1.98837627656757831573486328125 888.5999755859375 1481.4274804609 2020-06-26T06:12:59.000Z 42.24636384285986423492431640625 1.9884346984326839447021484375 888.5999755859375 1491.8258522248 2020-06-26T06:13:00.000Z 42.24638865329325199127197265625 1.98847283609211444854736328125 888.4000244140625 1496.0091867977 2020-06-26T06:13:01.000Z 42.24641530774533748626708984375 1.988539136946201324462890625 888.4000244140625 1502.2252705409 2020-06-26T06:13:03.000Z 42.2464242763817310333251953125 1.9886677153408527374267578125 888.4000244140625 1512.866141207 2020-06-26T06:13:08.000Z 42.2463364340364933013916015625 1.98896066285669803619384765625 888.4000244140625 1538.9076223657 2020-06-26T06:13:09.000Z 42.2463186644017696380615234375 1.98901682160794734954833984375 888.5999755859375 1543.9395538387 2020-06-26T06:13:11.000Z 42.24630030803382396697998046875 1.98913550935685634613037109375 888.79998779296875 1553.9295690969 2020-06-26T06:13:12.000Z 42.2462988831102848052978515625 1.98920826427638530731201171875 888.79998779296875 1559.9260484306 2020-06-26T06:13:19.000Z 42.2463384456932544708251953125 1.989642865955829620361328125 889.5999755859375 1596.003801253 2020-06-26T06:13:22.000Z 42.24635110236704349517822265625 1.989820897579193115234375 889.5999755859375 1610.7399906629 2020-06-26T06:13:29.000Z 42.2463800199329853057861328125 1.9902897812426090240478515625 889.79998779296875 1649.5062316737 2020-06-26T06:13:32.000Z 42.24639133550226688385009765625 1.9904755242168903350830078125 889.79998779296875 1664.8615019751 2020-06-26T06:13:34.000Z 42.24640927277505397796630859375 1.9906217046082019805908203125 889.79998779296875 1677.070123592 2020-06-26T06:13:36.000Z 42.2464430518448352813720703125 1.9907502830028533935546875 889.79998779296875 1688.3106231184 2020-06-26T06:13:37.000Z 42.2464658506214618682861328125 1.99081138707697391510009765625 889.79998779296875 1693.9485189212 2020-06-26T06:13:40.000Z 42.2465352527797222137451171875 1.9910002313554286956787109375 889.5999755859375 1711.3197038125 2020-06-26T06:13:42.000Z 42.246556542813777923583984375 1.99114213697612285614013671875 889.5999755859375 1723.2492471716 2020-06-26T06:13:43.000Z 42.246555872261524200439453125 1.99121656827628612518310546875 889.5999755859375 1729.3819682959 2020-06-26T06:13:44.000Z 42.2465469874441623687744140625 1.99128932319581508636474609375 889.5999755859375 1735.4569927754 2020-06-26T06:13:48.000Z 42.24647716619074344635009765625 1.99155586771667003631591796875 889.5999755859375 1758.7526905355 2020-06-26T06:13:51.000Z 42.24641480483114719390869140625 1.991779245436191558837890625 889.79998779296875 1778.4225317987 2020-06-26T06:13:53.000Z 42.246403656899929046630859375 1.991926096379756927490234375 889.79998779296875 1790.585951238 2020-06-26T06:13:54.000Z 42.2464095242321491241455078125 1.9919996894896030426025390625 890 1796.6847121673 2020-06-26T06:13:55.000Z 42.24641933105885982513427734375 1.992071606218814849853515625 890 1802.7097355951 2020-06-26T06:13:57.000Z 42.2464591450989246368408203125 1.9922011904418468475341796875 890.20001220703125 1814.2694532048 2020-06-26T06:13:58.000Z 42.2464822791516780853271484375 1.99224703945219516754150390625 890.4000244140625 1818.8396355661 2020-06-26T06:14:00.000Z 42.2465503402054309844970703125 1.9923624582588672637939453125 890.5999755859375 1830.9971143851 2020-06-26T06:14:03.000Z 42.24663793109357357025146484375 1.992500759661197662353515625 891.20001220703125 1845.993281354 2020-06-26T06:14:06.000Z 42.24673566408455371856689453125 1.9926387257874011993408203125 891.4000244140625 1861.7264455457 2020-06-26T06:14:09.000Z 42.24682183004915714263916015625 1.992756240069866180419921875 891.5999755859375 1875.3540848184 2020-06-26T06:14:11.000Z 42.24689274094998836517333984375 1.9928429089486598968505859375 892 1885.9979252468 2020-06-26T06:14:12.000Z 42.24692693911492824554443359375 1.9928774423897266387939453125 892.20001220703125 1890.7492609653 2020-06-26T06:14:16.000Z 42.2470569424331188201904296875 1.99302102439105510711669921875 892.79998779296875 1909.4393513117 2020-06-26T06:14:21.000Z 42.24723036400973796844482421875 1.9932170771062374114990234375 893.4000244140625 1934.6086974067 2020-06-26T06:14:22.000Z 42.24725835956633090972900390625 1.9932613335549831390380859375 893.79998779296875 1939.4044877173 2020-06-26T06:14:24.000Z 42.24728769622743129730224609375 1.99335278011858463287353515625 894 1947.6159176054 2020-06-26T06:14:25.000Z 42.24729021079838275909423828125 1.993407346308231353759765625 894.20001220703125 1952.1194219845 2020-06-26T06:14:26.000Z 42.2472839243710041046142578125 1.9934671930968761444091796875 894.4000244140625 1957.0990394312 2020-06-26T06:14:27.000Z 42.247273027896881103515625 1.99352662079036235809326171875 895 1962.1435171464 2020-06-26T06:14:30.000Z 42.24723991937935352325439453125 1.99369912035763263702392578125 895.5999755859375 1976.8259901992 2020-06-26T06:14:32.000Z 42.24721460603177547454833984375 1.99380624108016490936279296875 896.20001220703125 1986.0899983233 2020-06-26T06:14:36.000Z 42.247143276035785675048828125 1.9940100051462650299072265625 897 2004.6608539726 2020-06-26T06:14:38.000Z 42.24710346199572086334228515625 1.99410195462405681610107421875 897.5999755859375 2013.437331174 2020-06-26T06:14:42.000Z 42.247003130614757537841796875 1.9942668266594409942626953125 898.5999755859375 2031.0221524056 2020-06-26T06:14:43.000Z 42.24697236903011798858642578125 1.99430286884307861328125 898.79998779296875 2035.5536415465 2020-06-26T06:14:48.000Z 42.24682174623012542724609375 1.99446581304073333740234375 899.5999755859375 2057.031360817 2020-06-26T06:14:50.000Z 42.246771790087223052978515625 1.9945394061505794525146484375 900 2065.2576232047 2020-06-26T06:14:51.000Z 42.246751002967357635498046875 1.99458190239965915679931640625 900.20001220703125 2069.4549651186 2020-06-26T06:14:55.000Z 42.246691323816776275634765625 1.9947650469839572906494140625 901 2085.941757743 2020-06-26T06:14:57.000Z 42.24667581729590892791748046875 1.9948669709265232086181640625 901.5999755859375 2094.5152530776 2020-06-26T06:15:00.000Z 42.2466579638421535491943359375 1.9950195215642452239990234375 902 2107.2403201027 2020-06-26T06:15:04.000Z 42.24660960026085376739501953125 1.9952107965946197509765625 902.4000244140625 2123.8938704096 2020-06-26T06:15:05.000Z 42.246585376560688018798828125 1.99524977244436740875244140625 902.4000244140625 2128.0858304237 2020-06-26T06:15:07.000Z 42.24652494303882122039794921875 1.9953073561191558837890625 903 2136.3164824928 2020-06-26T06:15:08.000Z 42.24649057723581790924072265625 1.99533057399094104766845703125 903.20001220703125 2140.5937403615 2020-06-26T06:15:10.000Z 42.24641983397305011749267578125 1.9953588210046291351318359375 903.4000244140625 2148.8046203832 2020-06-26T06:15:15.000Z 42.2462408803403377532958984375 1.995330490171909332275390625 904.20001220703125 2168.8586345576 2020-06-26T06:15:20.000Z 42.24607064388692378997802734375 1.99534297920763492584228515625 905 2187.8340204068 2020-06-26T06:15:21.000Z 42.24603611044585704803466796875 1.9953450746834278106689453125 905.4000244140625 2191.6823090353 2020-06-26T06:15:26.000Z 42.24586176685988903045654296875 1.99540517292916774749755859375 906.4000244140625 2211.7088368218 2020-06-26T06:15:27.000Z 42.24583209492266178131103515625 1.995426714420318603515625 906.20001220703125 2215.4572763567 2020-06-26T06:15:29.000Z 42.245774678885936737060546875 1.99548111297190189361572265625 906.79998779296875 2223.2633608966 2020-06-26T06:15:32.000Z 42.2456916980445384979248046875 1.99557985179126262664794921875 907.4000244140625 2235.5714298931 2020-06-26T06:15:34.000Z 42.24563981406390666961669921875 1.99565512128174304962158203125 907.5999755859375 2244.0453409077 2020-06-26T06:15:39.000Z 42.2455119900405406951904296875 1.99583700858056545257568359375 908.5999755859375 2264.7094456501 2020-06-26T06:15:42.000Z 42.245438396930694580078125 1.99595301412045955657958984375 909 2277.2971678969 2020-06-26T06:15:47.000Z 42.2453292645514011383056640625 1.9961584545671939849853515625 909.5999755859375 2298.1316531236 2020-06-26T06:15:50.000Z 42.24527411162853240966796875 1.99629415757954120635986328125 910.20001220703125 2310.886489744 2020-06-26T06:15:53.000Z 42.24522172473371028900146484375 1.9964343868196010589599609375 910.79998779296875 2323.8282770194 2020-06-26T06:16:00.000Z 42.24512700922787189483642578125 1.99678382836282253265380859375 911.4000244140625 2354.4893793876 2020-06-26T06:16:04.000Z 42.24512466229498386383056640625 1.9970060326159000396728515625 911.5999755859375 2372.7994762779 2020-06-26T06:16:05.000Z 42.2451364807784557342529296875 1.99706428684294223785400390625 911.79998779296875 2377.7754655875 2020-06-26T06:16:08.000Z 42.2451770491898059844970703125 1.99724181555211544036865234375 912 2393.0836174615 2020-06-26T06:16:10.000Z 42.24518015049397945404052734375 1.9973667897284030914306640625 912 2403.3868974575 2020-06-26T06:16:12.000Z 42.24515450187027454376220703125 1.99748723767697811126708984375 912 2413.7138138803 2020-06-26T06:16:14.000Z 42.24510504864156246185302734375 1.9975890778005123138427734375 912 2423.7489228734 2020-06-26T06:16:20.000Z 42.24493791349232196807861328125 1.99786509387195110321044921875 912.20001220703125 2453.1301626003 2020-06-26T06:16:22.000Z 42.24490396678447723388671875 1.997972466051578521728515625 912.4000244140625 2462.7499455187 2020-06-26T06:16:25.000Z 42.244880162179470062255859375 1.9981478154659271240234375 912.79998779296875 2477.4388749062 2020-06-26T06:16:30.000Z 42.24485225044190883636474609375 1.99844294227659702301025390625 913.4000244140625 2501.9535571905 2020-06-26T06:16:34.000Z 42.24482190795242786407470703125 1.9986861012876033782958984375 914 2522.2715042992 2020-06-26T06:16:39.000Z 42.24479374475777149200439453125 1.99896161444485187530517578125 914.79998779296875 2545.1877240066 2020-06-26T06:16:42.000Z 42.24477631039917469024658203125 1.99913327582180500030517578125 915.20001220703125 2559.4645193575 2020-06-26T06:16:49.000Z 42.2447448782622814178466796875 1.99954449199140071868896484375 916.4000244140625 2593.5267917711 2020-06-26T06:16:52.000Z 42.2447311319410800933837890625 1.9997093640267848968505859375 917 2607.1974341147 2020-06-26T06:16:56.000Z 42.24470506422221660614013671875 1.9999437220394611358642578125 917.4000244140625 2626.7239788108 2020-06-26T06:17:03.000Z 42.2446764819324016571044921875 2.00034714303910732269287109375 918.5999755859375 2660.1155603696 2020-06-26T06:17:09.000Z 42.24470154382288455963134765625 2.0006997697055339813232421875 919.5999755859375 2689.3036154967 2020-06-26T06:17:12.000Z 42.24472048692405223846435546875 2.00087084434926509857177734375 920.20001220703125 2703.556355573 2020-06-26T06:17:16.000Z 42.2447515837848186492919921875 2.0010665617883205413818359375 920.79998779296875 2720.0497194772 2020-06-26T06:17:20.000Z 42.24477899260818958282470703125 2.0012687332928180694580078125 921.4000244140625 2736.9847490863 2020-06-26T06:17:22.000Z 42.244790308177471160888671875 2.00136185623705387115478515625 922 2744.7606986661 2020-06-26T06:17:26.000Z 42.2448132745921611785888671875 2.00154148042201995849609375 922.79998779296875 2759.7800308632 2020-06-26T06:17:27.000Z 42.24482241086661815643310546875 2.00159839354455471038818359375 923.20001220703125 2764.5786447185 2020-06-26T06:17:33.000Z 42.24488091655075550079345703125 2.001858986914157867431640625 924.20001220703125 2787.0154159122 2020-06-26T06:17:35.000Z 42.2449004463851451873779296875 2.00194825418293476104736328125 924.79998779296875 2794.6849607459 2020-06-26T06:17:38.000Z 42.24493615329265594482421875 2.00208873488008975982666015625 925.4000244140625 2806.9231325007 2020-06-26T06:17:42.000Z 42.24496942944824695587158203125 2.00226165354251861572265625 926.20001220703125 2821.6443010881 2020-06-26T06:17:44.000Z 42.24498485215008258819580078125 2.0023442991077899932861328125 926.5999755859375 2828.6672831852 2020-06-26T06:17:49.000Z 42.24505693651735782623291015625 2.002566754817962646484375 927.5999755859375 2848.6755409552 2020-06-26T06:17:51.000Z 42.24510337226092815399169921875 2.00265417806804180145263671875 928.20001220703125 2857.5410801587 2020-06-26T06:17:54.000Z 42.24519071169197559356689453125 2.0027523301541805267333984375 928.5999755859375 2870.1857048473 2020-06-26T06:17:58.000Z 42.245297916233539581298828125 2.00289155356585979461669921875 929.79998779296875 2886.7375473198 2020-06-26T06:18:04.000Z 42.2453721798956394195556640625 2.00317335315048694610595703125 930.5999755859375 2911.3837474779 2020-06-26T06:18:10.000Z 42.2454254887998104095458984375 2.00346068479120731353759765625 931.79998779296875 2935.7902634665 2020-06-26T06:18:14.000Z 42.2454566694796085357666015625 2.00363536365330219268798828125 933 2950.5949254163 2020-06-26T06:18:19.000Z 42.24549279548227787017822265625 2.00388170778751373291015625 934.20001220703125 2971.28676063 2020-06-26T06:18:22.000Z 42.245512492954730987548828125 2.00401774607598781585693359375 934.79998779296875 2982.7081652858 2020-06-26T06:18:25.000Z 42.24549681879580020904541015625 2.004170380532741546630859375 935.4000244140625 2995.4048154218 2020-06-26T06:18:27.000Z 42.2454684041440486907958984375 2.0042530260980129241943359375 935.79998779296875 3002.9125272679 2020-06-26T06:18:31.000Z 42.2453914582729339599609375 2.00442217290401458740234375 936.5999755859375 3019.270376307 2020-06-26T06:18:35.000Z 42.24532985128462314605712890625 2.00458788312971591949462890625 937.79998779296875 3034.549300884 2020-06-26T06:18:36.000Z 42.2453195415437221527099609375 2.00463146902620792388916015625 938 3038.3193592818 2020-06-26T06:18:40.000Z 42.24528894759714603424072265625 2.00480530969798564910888671875 939.20001220703125 3053.0420613083 2020-06-26T06:18:44.000Z 42.24524854682385921478271484375 2.00497060082852840423583984375 940 3067.3841710316 2020-06-26T06:18:45.000Z 42.24523949436843395233154296875 2.00502508319914340972900390625 940.5999755859375 3071.9848774105 2020-06-26T06:18:50.000Z 42.24515651352703571319580078125 2.00520277954638004302978515625 941.4000244140625 3089.2959177279 2020-06-26T06:18:51.000Z 42.24512633867561817169189453125 2.005231194198131561279296875 941.5999755859375 3093.3897938716 2020-06-26T06:18:56.000Z 42.244972698390483856201171875 2.00532733462750911712646484375 942.5999755859375 3112.2362531371 2020-06-26T06:18:57.000Z 42.24494109861552715301513671875 2.0053433440625667572021484375 942.79998779296875 3115.9931147904 2020-06-26T06:19:00.000Z 42.244851998984813690185546875 2.00536094605922698974609375 943.79998779296875 3126.0156179888 2020-06-26T06:19:02.000Z 42.24478955380618572235107421875 2.00534527190029621124267578125 944.20001220703125 3133.0847369608 2020-06-26T06:19:05.000Z 42.24470858462154865264892578125 2.00527243316173553466796875 944.79998779296875 3143.911945853 2020-06-26T06:19:07.000Z 42.2446634061634540557861328125 2.0052152685821056365966796875 945.20001220703125 3150.8012188037 2020-06-26T06:19:09.000Z 42.2446171380579471588134765625 2.0051656477153301239013671875 945.5999755859375 3157.3766279936 2020-06-26T06:19:10.000Z 42.2445889748632907867431640625 2.00514913536608219146728515625 945.79998779296875 3160.7949490608 2020-06-26T06:19:12.000Z 42.2445232607424259185791015625 2.0051376521587371826171875 946.4000244140625 3168.170393488 2020-06-26T06:19:14.000Z 42.24446400068700313568115234375 2.00515449978411197662353515625 947 3174.910594864 2020-06-26T06:19:17.000Z 42.2443941794335842132568359375 2.00522893108427524566650390625 947.5999755859375 3184.809806427 2020-06-26T06:19:19.000Z 42.244360148906707763671875 2.0053021050989627838134765625 948 3191.9298379688 2020-06-26T06:19:24.000Z 42.24429284222424030303955078125 2.0054942183196544647216796875 949.20001220703125 3209.4421038471 2020-06-26T06:19:25.000Z 42.24428010173141956329345703125 2.00553260743618011474609375 949.20001220703125 3212.9076487783 2020-06-26T06:19:29.000Z 42.24422939121723175048828125 2.0057024247944355010986328125 950.4000244140625 3227.9950662843 2020-06-26T06:19:34.000Z 42.24415286444127559661865234375 2.00590484775602817535400390625 951.4000244140625 3246.7228042439 2020-06-26T06:19:41.000Z 42.24398807622492313385009765625 2.00611523352563381195068359375 952.4000244140625 3271.9595094883 2020-06-26T06:19:43.000Z 42.243929989635944366455078125 2.00615596957504749298095703125 952.79998779296875 3279.2444088878 2020-06-26T06:19:50.000Z 42.243715412914752960205078125 2.006313800811767578125 953.79998779296875 3306.4383251248 2020-06-26T06:19:51.000Z 42.24367844872176647186279296875 2.00635227374732494354248046875 954 3311.6327325418 2020-06-26T06:19:56.000Z 42.243582643568515777587890625 2.00656659901142120361328125 954.4000244140625 3332.2616293252 2020-06-26T06:19:59.000Z 42.243583314120769500732421875 2.0067250169813632965087890625 954.5999755859375 3345.3145785071 2020-06-26T06:20:01.000Z 42.243605442345142364501953125 2.0068299584090709686279296875 954.5999755859375 3354.3045275711 2020-06-26T06:20:03.000Z 42.2436320967972278594970703125 2.006935067474842071533203125 954.79998779296875 3363.4592061277 2020-06-26T06:20:04.000Z 42.24364927969872951507568359375 2.00698527507483959197998046875 954.79998779296875 3368.0165272511 2020-06-26T06:20:09.000Z 42.243736200034618377685546875 2.00723857618868350982666015625 955 3391.0204516939 2020-06-26T06:20:13.000Z 42.24382898770272731781005859375 2.0074121654033660888671875 955 3408.6621810512 2020-06-26T06:20:15.000Z 42.2439046762883663177490234375 2.00749464333057403564453125 955.20001220703125 3419.485219055 2020-06-26T06:20:20.000Z 42.2440910898149013519287109375 2.0076715014874935150146484375 955.4000244140625 3444.839550282 2020-06-26T06:20:26.000Z 42.244314216077327728271484375 2.0078897662460803985595703125 955.5999755859375 3475.5016834264 2020-06-26T06:20:31.000Z 42.24450540728867053985595703125 2.00805581174790859222412109375 955.4000244140625 3500.8002149656 2020-06-26T06:20:33.000Z 42.24459039978682994842529296875 2.0081190951168537139892578125 955.4000244140625 3511.6023743705 2020-06-26T06:20:34.000Z 42.24463566206395626068115234375 2.008140720427036285400390625 955.4000244140625 3516.9458846134 2020-06-26T06:20:35.000Z 42.2446794994175434112548828125 2.00815337710082530975341796875 955.4000244140625 3521.9363706451 2020-06-26T06:20:39.000Z 42.2448853589594364166259765625 2.00815840624272823333740234375 955.4000244140625 3544.8527873753 2020-06-26T06:20:45.000Z 42.24519758485257625579833984375 2.00815052725374698638916015625 955.4000244140625 3579.6102289811 2020-06-26T06:20:49.000Z 42.245416603982448577880859375 2.0081428997218608856201171875 955.4000244140625 3603.9956466315 2020-06-26T06:20:51.000Z 42.2455183602869510650634765625 2.00813242234289646148681640625 955.4000244140625 3615.354419991 2020-06-26T06:20:53.000Z 42.2456199489533901214599609375 2.00807844288647174835205078125 955.4000244140625 3627.5048405509 2020-06-26T06:20:56.000Z 42.2457456775009632110595703125 2.00792153365910053253173828125 955.4000244140625 3646.5564526261 2020-06-26T06:20:57.000Z 42.24579236470162868499755859375 2.00787526555359363555908203125 955.4000244140625 3653.0007773825 2020-06-26T06:20:58.000Z 42.24585187621414661407470703125 2.0078518800437450408935546875 955.4000244140625 3659.8992194428 2020-06-26T06:20:59.000Z 42.24591113626956939697265625 2.007866799831390380859375 955.5999755859375 3666.6085361795 2020-06-26T06:21:00.000Z 42.24595715291798114776611328125 2.0079137384891510009765625 955.5999755859375 3673.0275889767 2020-06-26T06:21:01.000Z 42.2459709830582141876220703125 2.007977105677127838134765625 955.5999755859375 3678.4715499326 2020-06-26T06:21:03.000Z 42.24593888036906719207763671875 2.00808732770383358001708984375 955.79998779296875 3688.2306593312 2020-06-26T06:21:04.000Z 42.2459119744598865509033203125 2.00813141651451587677001953125 955.79998779296875 3692.9380798132 2020-06-26T06:21:05.000Z 42.24588540382683277130126953125 2.00817181728780269622802734375 955.79998779296875 3697.3911740038 2020-06-26T06:21:09.000Z 42.24578213877975940704345703125 2.008322775363922119140625 956.79998779296875 3714.3267368233 2020-06-26T06:21:10.000Z 42.245755903422832489013671875 2.00835923664271831512451171875 957 3718.5165421418 2020-06-26T06:21:15.000Z 42.24562355317175388336181640625 2.00855436734855175018310546875 958 3740.3222227144 2020-06-26T06:21:16.000Z 42.24560000002384185791015625 2.0085935108363628387451171875 958.20001220703125 3744.4795735913 2020-06-26T06:21:21.000Z 42.2454586811363697052001953125 2.00876056216657161712646484375 959.5999755859375 3765.3804828569 2020-06-26T06:21:25.000Z 42.24531576968729496002197265625 2.00885578058660030364990234375 960.4000244140625 3783.116144188 2020-06-26T06:21:26.000Z 42.24528341554105281829833984375 2.0088758133351802825927734375 960.79998779296875 3787.0777439733 2020-06-26T06:21:29.000Z 42.24519741721451282501220703125 2.00894278474152088165283203125 961.5999755859375 3798.126208725 2020-06-26T06:21:30.000Z 42.24518149159848690032958984375 2.00898251496255397796630859375 962 3801.8480546736 2020-06-26T06:21:33.000Z 42.245169170200824737548828125 2.009117044508457183837890625 962.79998779296875 3813.0168270322 2020-06-26T06:21:34.000Z 42.24516992457211017608642578125 2.00916507281363010406494140625 963.20001220703125 3816.9750062386 2020-06-26T06:21:38.000Z 42.2451911307871341705322265625 2.0093512348830699920654296875 964.20001220703125 3832.4937735466 2020-06-26T06:21:39.000Z 42.24518559873104095458984375 2.0093978382647037506103515625 964.5999755859375 3836.3817483366 2020-06-26T06:21:42.000Z 42.24511493928730487823486328125 2.00949096120893955230712890625 965.20001220703125 3847.3695653197 2020-06-26T06:21:47.000Z 42.2449440322816371917724609375 2.0094989240169525146484375 966.20001220703125 3866.403394859 2020-06-26T06:21:48.000Z 42.244912348687648773193359375 2.00949431397020816802978515625 966.4000244140625 3869.9500688624 2020-06-26T06:21:51.000Z 42.24481704644858837127685546875 2.00948509387671947479248046875 967.4000244140625 3880.5845729592 2020-06-26T06:21:56.000Z 42.24465779028832912445068359375 2.00947939418256282806396484375 968.5999755859375 3898.3166698961 2020-06-26T06:22:02.000Z 42.2444676049053668975830078125 2.009418793022632598876953125 969.5999755859375 3920.0655426091 2020-06-26T06:22:03.000Z 42.2444381006062030792236328125 2.009406052529811859130859375 969.79998779296875 3923.5127995767 2020-06-26T06:22:06.000Z 42.24435218609869480133056640625 2.00937797315418720245361328125 970.79998779296875 3933.3507037908 2020-06-26T06:22:09.000Z 42.24426249973475933074951171875 2.00940328650176525115966796875 971.5999755859375 3943.5487129301 2020-06-26T06:22:11.000Z 42.2442168183624744415283203125 2.00945475138723850250244140625 972 3950.1699681838 2020-06-26T06:22:13.000Z 42.24418723024427890777587890625 2.00952331535518169403076171875 972.5999755859375 3956.7081928577 2020-06-26T06:22:17.000Z 42.24416493438184261322021484375 2.0096935518085956573486328125 973.20001220703125 3970.9526941721 2020-06-26T06:22:18.000Z 42.2441661916673183441162109375 2.0097381435334682464599609375 973.4000244140625 3974.6293807832 2020-06-26T06:22:22.000Z 42.2441893257200717926025390625 2.0099093019962310791015625 974.20001220703125 3988.9651929258 2020-06-26T06:22:26.000Z 42.24422872066497802734375 2.0100717432796955108642578125 975 4003.0496779828 2020-06-26T06:22:27.000Z 42.24424238316714763641357421875 2.010111473500728607177734375 975.4000244140625 4006.6594425608 2020-06-26T06:22:35.000Z 42.2443400323390960693359375 2.01044716872274875640869140625 976.4000244140625 4036.3778985537 2020-06-26T06:22:39.000Z 42.244340367615222930908203125 2.010630480945110321044921875 977.4000244140625 4051.4820652398 2020-06-26T06:22:40.000Z 42.2443294711410999298095703125 2.01067507266998291015625 977.5999755859375 4055.3514148937 2020-06-26T06:22:45.000Z 42.2442419640719890594482421875 2.01085888780653476715087890625 978.5999755859375 4073.3581623755 2020-06-26T06:22:46.000Z 42.24422042258083820343017578125 2.0108938403427600860595703125 978.79998779296875 4077.1041921129 2020-06-26T06:22:49.000Z 42.2441578097641468048095703125 2.01098612509667873382568359375 979.5999755859375 4087.4188593719 2020-06-26T06:22:53.000Z 42.24406954832375049591064453125 2.0111097581684589385986328125 980.5999755859375 4101.5708226792 2020-06-26T06:22:54.000Z 42.24404624663293361663818359375 2.01114085502922534942626953125 980.79998779296875 4105.2154409649 2020-06-26T06:23:00.000Z 42.2438872419297695159912109375 2.01130078174173831939697265625 981.79998779296875 4127.280062906 2020-06-26T06:23:01.000Z 42.24385262466967105865478515625 2.01130296103656291961669921875 982 4131.1377261857 2020-06-26T06:23:06.000Z 42.24368431605398654937744140625 2.01124948449432849884033203125 983 4150.381984943 2020-06-26T06:23:07.000Z 42.2436545602977275848388671875 2.0112452097237110137939453125 983.4000244140625 4153.7119900291 2020-06-26T06:23:11.000Z 42.2435345314443111419677734375 2.01128032989799976348876953125 984.20001220703125 4167.3813112185 2020-06-26T06:23:13.000Z 42.24347091279923915863037109375 2.01131503097712993621826171875 984.5999755859375 4175.0178178593 2020-06-26T06:23:17.000Z 42.24336178041994571685791015625 2.0114044658839702606201171875 985.4000244140625 4189.2248678231 2020-06-26T06:23:20.000Z 42.2432998381555080413818359375 2.01150781475007534027099609375 986.4000244140625 4200.1814109023 2020-06-26T06:23:21.000Z 42.24328634329140186309814453125 2.01154477894306182861328125 986.5999755859375 4203.5772035371 2020-06-26T06:23:26.000Z 42.24324694834649562835693359375 2.01176472008228302001953125 987.4000244140625 4222.2227913019 2020-06-26T06:23:28.000Z 42.24324636161327362060546875 2.0118651352822780609130859375 987.79998779296875 4230.4966664231 2020-06-26T06:23:29.000Z 42.24325130693614482879638671875 2.01192020438611507415771484375 987.79998779296875 4235.0678366115 2020-06-26T06:23:31.000Z 42.24327712319791316986083984375 2.01203562319278717041015625 987.79998779296875 4245.0025603385 2020-06-26T06:23:36.000Z 42.24339530803263187408447265625 2.0123921893537044525146484375 987.79998779296875 4277.1926406731 2020-06-26T06:23:39.000Z 42.2434889338910579681396484375 2.012642808258533477783203125 987.20001220703125 4300.3230096531 2020-06-26T06:23:41.000Z 42.24359446205198764801025390625 2.0127733983099460601806640625 986.79998779296875 4316.2523896811 2020-06-26T06:23:42.000Z 42.243664450943470001220703125 2.012804411351680755615234375 986.4000244140625 4324.4506125966 2020-06-26T06:23:43.000Z 42.24374064244329929351806640625 2.01281606219708919525146484375 986.5999755859375 4332.9850485239 2020-06-26T06:23:44.000Z 42.24382027052342891693115234375 2.0128194987773895263671875 986 4341.8526246117 2020-06-26T06:23:46.000Z 42.2439874894917011260986328125 2.01282025314867496490478515625 985.20001220703125 4360.4645230229 2020-06-26T06:23:48.000Z 42.2441611625254154205322265625 2.01283014379441738128662109375 984.79998779296875 4379.8117380358 2020-06-26T06:23:49.000Z 42.24424690939486026763916015625 2.01286400668323040008544921875 984.4000244140625 4389.7550929517 2020-06-26T06:23:50.000Z 42.244322933256626129150390625 2.01293257065117359161376953125 984.20001220703125 4399.9287224025 2020-06-26T06:23:51.000Z 42.24438739009201526641845703125 2.0130208320915699005126953125 984 4410.1444256804 2020-06-26T06:23:52.000Z 42.24445628933608531951904296875 2.01310289092361927032470703125 983.79998779296875 4420.3685229469 2020-06-26T06:23:53.000Z 42.24453675560653209686279296875 2.01314882375299930572509765625 983.20001220703125 4430.0910144082 2020-06-26T06:23:54.000Z 42.24462635815143585205078125 2.0131599716842174530029296875 983 4440.1058563472 2020-06-26T06:23:56.000Z 42.244795002043247222900390625 2.01319810934364795684814453125 982.4000244140625 4459.1373136264 2020-06-26T06:23:57.000Z 42.244847975671291351318359375 2.01326541602611541748046875 982 4467.2313363963 2020-06-26T06:23:58.000Z 42.24487102590501308441162109375 2.01335418038070201873779296875 981.5999755859375 4474.9816956464 2020-06-26T06:23:59.000Z 42.24485308863222599029541015625 2.01344017870724201202392578125 981.4000244140625 4482.3436599778 2020-06-26T06:24:00.000Z 42.2447985224425792694091796875 2.0135083235800266265869140625 980.79998779296875 4490.6148061583 2020-06-26T06:24:05.000Z 42.24449199624359607696533203125 2.01372030191123485565185546875 980 4528.9426272023 2020-06-26T06:24:09.000Z 42.24427096545696258544921875 2.0138734392821788787841796875 980.20001220703125 4556.5909922767 2020-06-26T06:24:11.000Z 42.2441531158983707427978515625 2.013910152018070220947265625 980.5999755859375 4570.0522902825 2020-06-26T06:24:17.000Z 42.24382848478853702545166015625 2.01395214535295963287353515625 981.20001220703125 4606.3497586974 2020-06-26T06:24:19.000Z 42.24373393692076206207275390625 2.0140157639980316162109375 981.5999755859375 4618.106218626 2020-06-26T06:24:20.000Z 42.2436961345374584197998046875 2.01406764797866344451904296875 982 4624.104203667 2020-06-26T06:24:21.000Z 42.24366612732410430908203125 2.0141289196908473968505859375 982.20001220703125 4630.1561446826 2020-06-26T06:24:24.000Z 42.24360384978353977203369140625 2.014332599937915802001953125 982.79998779296875 4648.3137084247 2020-06-26T06:24:26.000Z 42.2435962222516536712646484375 2.01448858715593814849853515625 983 4661.1946487856 2020-06-26T06:24:27.000Z 42.24360787309706211090087890625 2.01457165181636810302734375 983 4668.1608264182 2020-06-26T06:24:28.000Z 42.24362648092210292816162109375 2.01465605758130550384521484375 983 4675.4177821037 2020-06-26T06:24:32.000Z 42.2437191009521484375 2.015028297901153564453125 982.5999755859375 4707.7750411548 2020-06-26T06:24:33.000Z 42.2437615133821964263916015625 2.015109769999980926513671875 982.4000244140625 4715.9815209189 2020-06-26T06:24:34.000Z 42.24381792359054088592529296875 2.015166766941547393798828125 982.20001220703125 4723.8222326487 2020-06-26T06:24:36.000Z 42.243968546390533447265625 2.01523122377693653106689453125 981.79998779296875 4741.4080808811 2020-06-26T06:24:37.000Z 42.24404624663293361663818359375 2.015275396406650543212890625 981.5999755859375 4750.7907359026 2020-06-26T06:24:40.000Z 42.2442738153040409088134765625 2.01541654765605926513671875 980.79998779296875 4778.6620890469 2020-06-26T06:24:42.000Z 42.2444339096546173095703125 2.01540674082934856414794921875 980.4000244140625 4796.4992893156 2020-06-26T06:24:43.000Z 42.24451680667698383331298828125 2.01536583714187145233154296875 980 4806.3224963724 2020-06-26T06:24:45.000Z 42.244675643742084503173828125 2.0152655057609081268310546875 979.4000244140625 4825.8386331399 2020-06-26T06:24:46.000Z 42.24476122297346591949462890625 2.01523709110915660858154296875 979 4835.647121017 2020-06-26T06:24:47.000Z 42.24484520964324474334716796875 2.01523172669112682342529296875 978.79998779296875 4845.0052020891 2020-06-26T06:24:48.000Z 42.2449094988405704498291015625 2.01528268866240978240966796875 978.79998779296875 4853.3019648754 2020-06-26T06:24:49.000Z 42.24493749439716339111328125 2.0153756439685821533203125 978.4000244140625 4861.5703812146 2020-06-26T06:24:50.000Z 42.24491209723055362701416015625 2.015473209321498870849609375 978.4000244140625 4870.0921107786 2020-06-26T06:24:51.000Z 42.24486264400184154510498046875 2.0155620574951171875 978 4879.2512270113 2020-06-26T06:24:52.000Z 42.2448025457561016082763671875 2.01563623733818531036376953125 977.5999755859375 4888.3122123346 2020-06-26T06:24:55.000Z 42.2446184791624546051025390625 2.0158302783966064453125 977.20001220703125 4914.2991955558 2020-06-26T06:25:00.000Z 42.24435520358383655548095703125 2.01612506993114948272705078125 977.20001220703125 4952.3602121403 2020-06-26T06:25:02.000Z 42.24425042979419231414794921875 2.0162151753902435302734375 977.5999755859375 4966.1845579787 2020-06-26T06:25:05.000Z 42.24409033544361591339111328125 2.01632372103631496429443359375 978.79998779296875 4986.1220594537 2020-06-26T06:25:06.000Z 42.24403820000588893890380859375 2.016351632773876190185546875 979.20001220703125 4992.3642369468 2020-06-26T06:25:12.000Z 42.24374734796583652496337890625 2.0165144093334674835205078125 980 5027.4050076916 2020-06-26T06:25:13.000Z 42.243709377944469451904296875 2.016551792621612548828125 980.4000244140625 5032.6340679774 2020-06-26T06:25:15.000Z 42.2436602599918842315673828125 2.01665262691676616668701171875 981 5042.5806009171 2020-06-26T06:25:18.000Z 42.243652045726776123046875 2.01683350838720798492431640625 981.5999755859375 5057.5121978645 2020-06-26T06:25:19.000Z 42.24366101436316967010498046875 2.0168929360806941986083984375 981.5999755859375 5062.5099164885 2020-06-26T06:25:21.000Z 42.24368951283395290374755859375 2.01700550504028797149658203125 982.20001220703125 5072.3124183854 2020-06-26T06:25:22.000Z 42.24371097050607204437255859375 2.0170572213828563690185546875 982.4000244140625 5077.1977527692 2020-06-26T06:25:23.000Z 42.24373728968203067779541015625 2.01710357330739498138427734375 982.79998779296875 5082.0104595002 2020-06-26T06:25:24.000Z 42.2437692247331142425537109375 2.0171432197093963623046875 982.79998779296875 5086.8381532873 2020-06-26T06:25:25.000Z 42.24380518309772014617919921875 2.0171769149601459503173828125 982.79998779296875 5091.7096049082 2020-06-26T06:25:29.000Z 42.24396251142024993896484375 2.017270289361476898193359375 983.5999755859375 5110.8361952185 2020-06-26T06:25:34.000Z 42.24415303207933902740478515625 2.01738973148167133331298828125 984.4000244140625 5134.2141189205 2020-06-26T06:25:35.000Z 42.244187481701374053955078125 2.01742149889469146728515625 984.5999755859375 5138.8558602312 2020-06-26T06:25:36.000Z 42.24421522580087184906005859375 2.01746231876313686370849609375 984.79998779296875 5143.4220891468 2020-06-26T06:25:38.000Z 42.2442292235791683197021484375 2.01757044531404972076416015625 985 5152.4671149943 2020-06-26T06:25:39.000Z 42.24420986138284206390380859375 2.01761805452406406402587890625 985.20001220703125 5156.9424596238 2020-06-26T06:25:40.000Z 42.24417708814144134521484375 2.01765216886997222900390625 985.4000244140625 5161.5470898467 2020-06-26T06:25:42.000Z 42.244101651012897491455078125 2.01769768260419368743896484375 985.5999755859375 5170.7426124432 2020-06-26T06:25:43.000Z 42.24406669847667217254638671875 2.017722241580486297607421875 986 5175.1272484314 2020-06-26T06:25:49.000Z 42.24384424276649951934814453125 2.01785475946962833404541015625 987 5202.1876800428 2020-06-26T06:25:55.000Z 42.24361206404864788055419921875 2.0178823359310626983642578125 988.20001220703125 5228.1294509357 2020-06-26T06:25:58.000Z 42.2435040213167667388916015625 2.01786347664892673492431640625 988.5999755859375 5240.2549490558 2020-06-26T06:26:01.000Z 42.2433950565755367279052734375 2.01787303201854228973388671875 989.4000244140625 5252.4087135126 2020-06-26T06:26:04.000Z 42.243292294442653656005859375 2.0179249159991741180419921875 990 5264.6191841082 2020-06-26T06:26:06.000Z 42.24323697388172149658203125 2.0179902948439121246337890625 990.4000244140625 5272.8008683284 2020-06-26T06:26:07.000Z 42.24321283400058746337890625 2.01802541501820087432861328125 990.4000244140625 5276.749911506 2020-06-26T06:26:14.000Z 42.24306941963732242584228515625 2.01831811107695102691650390625 991.4000244140625 5305.6711480088 2020-06-26T06:26:15.000Z 42.24306623451411724090576171875 2.0183681510388851165771484375 991.4000244140625 5309.8110858212 2020-06-26T06:26:20.000Z 42.24308333359658718109130859375 2.01862254180014133453369140625 992.5999755859375 5330.8581623411 2020-06-26T06:26:27.000Z 42.24305952899158000946044921875 2.01897718012332916259765625 993.4000244140625 5360.1989588161 2020-06-26T06:26:28.000Z 42.2430456988513469696044921875 2.0190222747623920440673828125 993.5999755859375 5364.220509128 2020-06-26T06:26:34.000Z 42.242960371077060699462890625 2.0192884840071201324462890625 994.5999755859375 5388.1230808853 2020-06-26T06:26:35.000Z 42.24295458756387233734130859375 2.01933550648391246795654296875 994.79998779296875 5392.0503408163 2020-06-26T06:26:39.000Z 42.2429774701595306396484375 2.0195251889526844024658203125 995.4000244140625 5407.8856239768 2020-06-26T06:26:41.000Z 42.2430262528359889984130859375 2.01959417201578617095947265625 995.79998779296875 5415.7464644602 2020-06-26T06:26:42.000Z 42.24305684678256511688232421875 2.0196170546114444732666015625 995.79998779296875 5419.6367611225 2020-06-26T06:26:43.000Z 42.243090458214282989501953125 2.0196321420371532440185546875 996 5423.5777929015 2020-06-26T06:26:50.000Z 42.243346609175205230712890625 2.01972953975200653076171875 997 5453.1956548445 2020-06-26T06:26:54.000Z 42.2434902749955654144287109375 2.01979801990091800689697265625 997.20001220703125 5470.1525323321 2020-06-26T06:26:58.000Z 42.24362321197986602783203125 2.01989323832094669342041015625 998 5486.8998955379 2020-06-26T06:27:00.000Z 42.2436723299324512481689453125 2.0199737884104251861572265625 998.20001220703125 5495.498631836 2020-06-26T06:27:02.000Z 42.24369118921458721160888671875 2.0200726948678493499755859375 998.4000244140625 5503.9148019641 2020-06-26T06:27:03.000Z 42.24368331022560596466064453125 2.02012608759105205535888671875 998.4000244140625 5508.4002239417 2020-06-26T06:27:04.000Z 42.2436666302382946014404296875 2.02017134986817836761474609375 998.5999755859375 5512.5662540575 2020-06-26T06:27:06.000Z 42.24360644817352294921875 2.02024075202643871307373046875 998.79998779296875 5521.3735440296 2020-06-26T06:27:08.000Z 42.2435486130416393280029296875 2.02030219137668609619140625 999 5529.5623991189 2020-06-26T06:27:10.000Z 42.24349890835583209991455078125 2.020374946296215057373046875 999.4000244140625 5537.7197659315 2020-06-26T06:27:12.000Z 42.24344962276518344879150390625 2.020444683730602264404296875 999.79998779296875 5545.6634536262 2020-06-26T06:27:13.000Z 42.2434269078075885772705078125 2.0204840786755084991455078125 999.79998779296875 5549.77713364 2020-06-26T06:27:14.000Z 42.24340368993580341339111328125 2.02052590437233448028564453125 1000.20001220703125 5554.0838466576 2020-06-26T06:27:16.000Z 42.24335691891610622406005859375 2.0206071250140666961669921875 1000.79998779296875 5562.5620191313 2020-06-26T06:27:18.000Z 42.2432911209762096405029296875 2.02065934427082538604736328125 1001 5571.0561530358 2020-06-26T06:27:19.000Z 42.2432542406022548675537109375 2.0206745155155658721923828125 1001.20001220703125 5575.348163747 2020-06-26T06:27:24.000Z 42.2430901229381561279296875 2.0207807980477809906005859375 1002.20001220703125 5595.6060228163 2020-06-26T06:27:25.000Z 42.24306891672313213348388671875 2.02082161791622638702392578125 1002.5999755859375 5599.7153102181 2020-06-26T06:27:28.000Z 42.24303673021495342254638671875 2.0209598354995250701904296875 1003.5999755859375 5611.6539335303 2020-06-26T06:27:29.000Z 42.2430324554443359375 2.02100819908082485198974609375 1003.79998779296875 5615.6676171721 2020-06-26T06:27:33.000Z 42.2430326230823993682861328125 2.02120047993957996368408203125 1004.5999755859375 5631.5111668056 2020-06-26T06:27:35.000Z 42.24305030889809131622314453125 2.0212927646934986114501953125 1005 5639.3662614798 2020-06-26T06:27:39.000Z 42.243120633065700531005859375 2.02147389762103557586669921875 1005.79998779296875 5656.2187074222 2020-06-26T06:27:41.000Z 42.243175618350505828857421875 2.02155520208179950714111328125 1006 5665.2926391508 2020-06-26T06:27:50.000Z 42.243455238640308380126953125 2.0218778215348720550537109375 1006.20001220703125 5706.2223560046 2020-06-26T06:27:53.000Z 42.24353796802461147308349609375 2.0219861157238483428955078125 1006.5999755859375 5719.0442736357 2020-06-26T06:27:56.000Z 42.24361793138086795806884765625 2.0220907218754291534423828125 1007.20001220703125 5731.4342413333 2020-06-26T06:27:58.000Z 42.24366906099021434783935546875 2.0221514068543910980224609375 1007.5999755859375 5739.0096050738 2020-06-26T06:27:59.000Z 42.24369554780423641204833984375 2.0221812464296817779541015625 1007.5999755859375 5742.8496721088 2020-06-26T06:28:03.000Z 42.24379680119454860687255859375 2.02230982482433319091796875 1008.79998779296875 5758.3171491269 2020-06-26T06:28:07.000Z 42.243895120918750762939453125 2.0224404148757457733154296875 1010 5773.6644783397 2020-06-26T06:28:12.000Z 42.24401908926665782928466796875 2.0225986652076244354248046875 1011 5792.6489038256 2020-06-26T06:28:16.000Z 42.244113050401210784912109375 2.02273629605770111083984375 1012 5808.0748746039 2020-06-26T06:28:17.000Z 42.24413794465363025665283203125 2.0227676443755626678466796875 1012.20001220703125 5811.8640462212 2020-06-26T06:28:22.000Z 42.24426090717315673828125 2.02292983420193195343017578125 1013.4000244140625 5830.9925249247 2020-06-26T06:28:26.000Z 42.24437020719051361083984375 2.02306176535785198211669921875 1014.4000244140625 5847.3067050484 2020-06-26T06:28:27.000Z 42.24439342506229877471923828125 2.023093365132808685302734375 1014.4000244140625 5850.9747854594 2020-06-26T06:28:32.000Z 42.24450758658349514007568359375 2.0232541300356388092041015625 1015.5999755859375 5869.3299523648 2020-06-26T06:28:35.000Z 42.24458084441721439361572265625 2.023352198302745819091796875 1016.20001220703125 5880.8097143668 2020-06-26T06:28:37.000Z 42.24462769925594329833984375 2.0234221033751964569091796875 1016.5999755859375 5888.5798553632 2020-06-26T06:28:42.000Z 42.24472518078982830047607421875 2.02359435148537158966064453125 1017.79998779296875 5906.4443721964 2020-06-26T06:28:44.000Z 42.244754768908023834228515625 2.0236681960523128509521484375 1018 5913.3637265959 2020-06-26T06:28:48.000Z 42.24480799399316310882568359375 2.0238137058913707733154296875 1019 5926.7365211392 2020-06-26T06:28:51.000Z 42.24483867175877094268798828125 2.02392711304128170013427734375 1020 5936.6848696366 2020-06-26T06:28:52.000Z 42.24484361708164215087890625 2.02396030537784099578857421875 1020.4000244140625 5939.4732196537 2020-06-26T06:28:55.000Z 42.24484755657613277435302734375 2.02407446689903736114501953125 1021.20001220703125 5948.8894992058 2020-06-26T06:28:59.000Z 42.2448675893247127532958984375 2.024242691695690155029296875 1022.4000244140625 5962.9283897769 2020-06-26T06:29:04.000Z 42.24490874446928501129150390625 2.02446606941521167755126953125 1023.4000244140625 5981.8952077856 2020-06-26T06:29:06.000Z 42.244918383657932281494140625 2.0245690830051898956298828125 1023.5999755859375 5990.4507790496 2020-06-26T06:29:09.000Z 42.244870774447917938232421875 2.024683244526386260986328125 1024 6001.2470852114 2020-06-26T06:29:10.000Z 42.24483313970267772674560546875 2.02471082098782062530517578125 1024.199951171875 6006.0126536199 2020-06-26T06:29:12.000Z 42.244768179953098297119140625 2.0247142575681209564208984375 1024.5999755859375 6013.2484247068 2020-06-26T06:29:16.000Z 42.24464052356779575347900390625 2.02461007051169872283935546875 1025.199951171875 6029.8490232779 2020-06-26T06:29:17.000Z 42.24461219273507595062255859375 2.02458207495510578155517578125 1025.5999755859375 6033.7555344055 2020-06-26T06:29:22.000Z 42.24447079002857208251953125 2.02446539886295795440673828125 1026.5999755859375 6052.1980629561 2020-06-26T06:29:24.000Z 42.24440314806997776031494140625 2.02444964088499546051025390625 1027 6059.8381162369 2020-06-26T06:29:28.000Z 42.2442691214382648468017578125 2.024502195417881011962890625 1027.5999755859375 6075.3711330883 2020-06-26T06:29:35.000Z 42.24403920583426952362060546875 2.02464745379984378814697265625 1028.800048828125 6103.6218896507 2020-06-26T06:29:36.000Z 42.243995368480682373046875 2.02464426867663860321044921875 1029 6108.5081481496 2020-06-26T06:29:40.000Z 42.24386134184896945953369140625 2.02458157204091548919677734375 1029.800048828125 6124.2948856142 2020-06-26T06:29:42.000Z 42.2438061051070690155029296875 2.0245436020195484161376953125 1030 6131.1933276745 2020-06-26T06:29:46.000Z 42.24367090500891208648681640625 2.0245301909744739532470703125 1030.800048828125 6146.2816429293 2020-06-26T06:29:49.000Z 42.2436032630503177642822265625 2.02463605441153049468994140625 1031.199951171875 6157.8041953356 2020-06-26T06:29:54.000Z 42.24361248314380645751953125 2.024880386888980865478515625 1031.800048828125 6177.9624055731 2020-06-26T06:29:55.000Z 42.2436250559985637664794921875 2.02493176795542240142822265625 1032 6182.420566433 2020-06-26T06:30:01.000Z 42.2437159158289432525634765625 2.02529403381049633026123046875 1032.199951171875 6213.9363592725 2020-06-26T06:30:07.000Z 42.2438285686075687408447265625 2.02575118280947208404541015625 1031.800048828125 6253.6356955632 2020-06-26T06:30:09.000Z 42.2438936121761798858642578125 2.0258914120495319366455078125 1031.4000244140625 6267.2706218127 2020-06-26T06:30:10.000Z 42.2439444065093994140625 2.025939859449863433837890625 1031.4000244140625 6274.1912811352 2020-06-26T06:30:11.000Z 42.244002409279346466064453125 2.02596425078809261322021484375 1031.199951171875 6280.9522164965 2020-06-26T06:30:13.000Z 42.244129814207553863525390625 2.02593256719410419464111328125 1031 6295.3706220912 2020-06-26T06:30:14.000Z 42.24419762380421161651611328125 2.0259168930351734161376953125 1031 6303.0277943075 2020-06-26T06:30:16.000Z 42.24434338510036468505859375 2.02595218084752559661865234375 1030.5999755859375 6319.5096567527 2020-06-26T06:30:18.000Z 42.244438938796520233154296875 2.026077322661876678466796875 1030.199951171875 6334.3228555156 2020-06-26T06:30:19.000Z 42.24446349777281284332275390625 2.0261643268167972564697265625 1030 6341.994754776 2020-06-26T06:30:20.000Z 42.24447573535144329071044921875 2.02626197598874568939208984375 1029.5999755859375 6350.1548885799 2020-06-26T06:30:22.000Z 42.2444572113454341888427734375 2.0264771394431591033935546875 1029.199951171875 6368.002716925 2020-06-26T06:30:25.000Z 42.24438839592039585113525390625 2.02679573558270931243896484375 1029 6395.3481297076 2020-06-26T06:30:26.000Z 42.24438772536814212799072265625 2.02690637670457363128662109375 1028.800048828125 6404.4647531829 2020-06-26T06:30:27.000Z 42.24441186524927616119384765625 2.02701131813228130340576171875 1028.5999755859375 6413.5192583618 2020-06-26T06:30:28.000Z 42.244459055364131927490234375 2.02710066922008991241455078125 1028.4000244140625 6422.5627865645 2020-06-26T06:30:29.000Z 42.244522087275981903076171875 2.0271639525890350341796875 1028.199951171875 6431.3042113264 2020-06-26T06:30:30.000Z 42.24459878169000148773193359375 2.02720410190522670745849609375 1027.800048828125 6440.4593830644 2020-06-26T06:30:31.000Z 42.24467975087463855743408203125 2.02723301947116851806640625 1027.5999755859375 6449.7816926333 2020-06-26T06:30:32.000Z 42.24476323463022708892822265625 2.0272465981543064117431640625 1027.199951171875 6459.1407386053 2020-06-26T06:30:34.000Z 42.2449259273707866668701171875 2.02722438611090183258056640625 1026.5999755859375 6477.3407733337 2020-06-26T06:30:38.000Z 42.2452504746615886688232421875 2.0270866714417934417724609375 1025.5999755859375 6515.2037619396 2020-06-26T06:30:39.000Z 42.24533420987427234649658203125 2.0270729251205921173095703125 1025.199951171875 6524.5917087915 2020-06-26T06:30:41.000Z 42.24550637416541576385498046875 2.02714391984045505523681640625 1024.800048828125 6544.6263512373 2020-06-26T06:30:43.000Z 42.24559186957776546478271484375 2.0273086242377758026123046875 1024.199951171875 6561.2008191195 2020-06-26T06:30:44.000Z 42.2455817274749279022216796875 2.0274102129042148590087890625 1024 6569.6469782411 2020-06-26T06:30:45.000Z 42.24553830921649932861328125 2.02751867473125457763671875 1024 6579.8063962242 2020-06-26T06:30:47.000Z 42.245470583438873291015625 2.027763761579990386962890625 1023.4000244140625 6601.3609185581 2020-06-26T06:30:48.000Z 42.24546932615339756011962890625 2.02789879404008388519287109375 1022.79998779296875 6612.4875689097 2020-06-26T06:30:49.000Z 42.2454855032265186309814453125 2.028025947511196136474609375 1022.20001220703125 6623.1178265086 2020-06-26T06:30:51.000Z 42.24557812325656414031982421875 2.02823943458497524261474609375 1021.79998779296875 6643.5058739597 2020-06-26T06:30:52.000Z 42.2456489503383636474609375 2.0283141173422336578369140625 1021.5999755859375 6653.5058272866 2020-06-26T06:30:53.000Z 42.245731092989444732666015625 2.0283808372914791107177734375 1021 6664.1742425157 2020-06-26T06:30:54.000Z 42.2458259761333465576171875 2.028422243893146514892578125 1020.79998779296875 6675.2724515016 2020-06-26T06:30:55.000Z 42.24592454731464385986328125 2.02843640930950641632080078125 1020.5999755859375 6686.3053763389 2020-06-26T06:30:56.000Z 42.24602471105754375457763671875 2.02844814397394657135009765625 1020.4000244140625 6697.4959572052 2020-06-26T06:30:57.000Z 42.24612495861947536468505859375 2.028486616909503936767578125 1020.4000244140625 6709.0954459445 2020-06-26T06:30:59.000Z 42.2462693788111209869384765625 2.0286874473094940185546875 1019.4000244140625 6732.1646365507 2020-06-26T06:31:00.000Z 42.24633551202714443206787109375 2.028770931065082550048828125 1018.5999755859375 6742.2388129019 2020-06-26T06:31:01.000Z 42.2464125417172908782958984375 2.02881678007543087005615234375 1018.20001220703125 6751.6075024065 2020-06-26T06:31:02.000Z 42.24649677984416484832763671875 2.0288280956447124481201171875 1017.4000244140625 6761.0300133032 2020-06-26T06:31:03.000Z 42.24658646620810031890869140625 2.0288046263158321380615234375 1016.4000244140625 6771.1983157811 2020-06-26T06:31:05.000Z 42.24677422083914279937744140625 2.0287263393402099609375 1015.4000244140625 6793.0685030022 2020-06-26T06:31:07.000Z 42.24696566350758075714111328125 2.0286685042083263397216796875 1014.4000244140625 6814.9027388666 2020-06-26T06:31:08.000Z 42.24706708453595638275146484375 2.02864645980298519134521484375 1014 6826.3363916809 2020-06-26T06:31:10.000Z 42.2472681663930416107177734375 2.028645537793636322021484375 1012.5999755859375 6848.7175534135 2020-06-26T06:31:11.000Z 42.2473714314401149749755859375 2.0286628045141696929931640625 1012.20001220703125 6860.299123061 2020-06-26T06:31:13.000Z 42.24757938645780086517333984375 2.028732709586620330810546875 1011.20001220703125 6884.1506390708 2020-06-26T06:31:14.000Z 42.24767644889652729034423828125 2.028782665729522705078125 1010.5999755859375 6895.7111378218 2020-06-26T06:31:15.000Z 42.24776445887982845306396484375 2.02885198406875133514404296875 1010.20001220703125 6907.0500190897 2020-06-26T06:31:16.000Z 42.247843332588672637939453125 2.02894217334687709808349609375 1009.5999755859375 6918.5513924785 2020-06-26T06:31:18.000Z 42.24796193651854991912841796875 2.0291648805141448974609375 1008.79998779296875 6941.1553696806 2020-06-26T06:31:19.000Z 42.24800200201570987701416015625 2.02928449027240276336669921875 1008.4000244140625 6951.9725657388 2020-06-26T06:31:20.000Z 42.2480406425893306732177734375 2.02939529903233051300048828125 1008.20001220703125 6962.0642059491 2020-06-26T06:31:21.000Z 42.2480989806354045867919921875 2.029480040073394775390625 1008 6971.5986581914 2020-06-26T06:31:22.000Z 42.2481633536517620086669921875 2.02952052466571331024169921875 1007.5999755859375 6979.5013165218 2020-06-26T06:31:23.000Z 42.248232923448085784912109375 2.02950677834451198577880859375 1007.5999755859375 6987.3270419478 2020-06-26T06:31:24.000Z 42.2483152337372303009033203125 2.02945112250745296478271484375 1007.4000244140625 6997.5714330196 2020-06-26T06:31:26.000Z 42.24840332753956317901611328125 2.02932924963533878326416015625 1007.4000244140625 7011.6054986215 2020-06-26T06:31:31.000Z 42.24858387373387813568115234375 2.0290349610149860382080078125 1007.79998779296875 7043.096784007 2020-06-26T06:31:34.000Z 42.24868043325841426849365234375 2.02890135347843170166015625 1008.4000244140625 7058.4811365639 2020-06-26T06:31:35.000Z 42.248718738555908203125 2.02888433821499347686767578125 1008.5999755859375 7062.9685712955 2020-06-26T06:31:38.000Z 42.24882745184004306793212890625 2.02893714420497417449951171875 1009.4000244140625 7075.826707615 2020-06-26T06:31:39.000Z 42.24883248098194599151611328125 2.02897922135889530181884765625 1009.5999755859375 7079.3388414995 2020-06-26T06:31:40.000Z 42.2488285414874553680419921875 2.02902448363602161407470703125 1010 7083.0945011493 2020-06-26T06:31:41.000Z 42.2488178126513957977294921875 2.02906790189445018768310546875 1010.20001220703125 7086.8669539954 2020-06-26T06:31:43.000Z 42.24877028726041316986083984375 2.029139734804630279541015625 1010.5999755859375 7094.8049558489 2020-06-26T06:31:45.000Z 42.2487105242908000946044921875 2.029200755059719085693359375 1011.5999755859375 7103.1435161933 2020-06-26T06:31:46.000Z 42.24868143908679485321044921875 2.029230259358882904052734375 1011.79998779296875 7107.1908064806 2020-06-26T06:31:48.000Z 42.24861404858529567718505859375 2.029286585748195648193359375 1012.4000244140625 7116.0103914192 2020-06-26T06:31:50.000Z 42.24854682572185993194580078125 2.02934123575687408447265625 1013 7124.7425140416 2020-06-26T06:31:53.000Z 42.2484513558447360992431640625 2.0294228754937648773193359375 1013.5999755859375 7137.3183940839 2020-06-26T06:31:55.000Z 42.24837851710617542266845703125 2.029475681483745574951171875 1014.20001220703125 7146.51882541 2020-06-26T06:31:59.000Z 42.2482359409332275390625 2.02958607114851474761962890625 1015.20001220703125 7164.8091846743 2020-06-26T06:32:00.000Z 42.2482082806527614593505859375 2.02961255796253681182861328125 1015.4000244140625 7168.5816375204 2020-06-26T06:32:01.000Z 42.24817668087780475616455078125 2.02964860014617443084716796875 1015.5999755859375 7173.1843062395 2020-06-26T06:32:03.000Z 42.24811566062271595001220703125 2.02972185797989368438720703125 1016.20001220703125 7182.2701721228 2020-06-26T06:32:04.000Z 42.24808732978999614715576171875 2.02976041473448276519775390625 1016.5999755859375 7186.7455167523 2020-06-26T06:32:07.000Z 42.2480020858347415924072265625 2.02989016659557819366455078125 1017.20001220703125 7201.0387476491 2020-06-26T06:32:09.000Z 42.2479333542287349700927734375 2.0299442298710346221923828125 1017.4000244140625 7209.8910356799 2020-06-26T06:32:10.000Z 42.24789370782673358917236328125 2.02995118685066699981689453125 1017.5999755859375 7214.3400723807 2020-06-26T06:32:11.000Z 42.24785305559635162353515625 2.02995185740292072296142578125 1017.5999755859375 7218.8655793551 2020-06-26T06:32:17.000Z 42.247620709240436553955078125 2.02994397841393947601318359375 1018.79998779296875 7244.7344970964 2020-06-26T06:32:18.000Z 42.2475806437432765960693359375 2.029940374195575714111328125 1018.79998779296875 7249.2037844103 2020-06-26T06:32:24.000Z 42.24732759408652782440185546875 2.02992436476051807403564453125 1019.79998779296875 7277.399669396 2020-06-26T06:32:28.000Z 42.2471804916858673095703125 2.02992822043597698211669921875 1020.5999755859375 7293.7757253996 2020-06-26T06:32:30.000Z 42.24710681475698947906494140625 2.029935009777545928955078125 1021 7301.9953988696 2020-06-26T06:32:35.000Z 42.24693314172327518463134765625 2.0299640111625194549560546875 1021.79998779296875 7321.4723984181 2020-06-26T06:32:36.000Z 42.246898524463176727294921875 2.0299663580954074859619140625 1022 7325.3300616978 2020-06-26T06:32:42.000Z 42.2466841153800487518310546875 2.03001321293413639068603515625 1023.20001220703125 7349.50460383 2020-06-26T06:32:44.000Z 42.246613539755344390869140625 2.03004062175750732421875 1023.5999755859375 7357.6785585404 2020-06-26T06:32:46.000Z 42.24654908291995525360107421875 2.0300766639411449432373046875 1024.4000244140625 7365.4434680967 2020-06-26T06:32:49.000Z 42.2464732266962528228759765625 2.03016526065766811370849609375 1025 7376.6045569568 2020-06-26T06:32:50.000Z 42.24645436741411685943603515625 2.03020348213613033294677734375 1025.4000244140625 7380.3889593192 2020-06-26T06:32:55.000Z 42.24636484868824481964111328125 2.030409090220928192138671875 1026.800048828125 7400.0422666697 2020-06-26T06:32:56.000Z 42.2463464923202991485595703125 2.030452676117420196533203125 1027 7404.1734704263 2020-06-26T06:33:00.000Z 42.24626912735402584075927734375 2.0306164585053920745849609375 1028 7420.1808889932 2020-06-26T06:33:01.000Z 42.2462422214448451995849609375 2.0306546799838542938232421875 1028.199951171875 7424.5262186521 2020-06-26T06:33:06.000Z 42.24608321674168109893798828125 2.03075408935546875 1029 7444.0273119384 2020-06-26T06:33:09.000Z 42.24599822424352169036865234375 2.03078820370137691497802734375 1030 7453.8963749397 2020-06-26T06:33:12.000Z 42.2459230385720729827880859375 2.0308350585401058197021484375 1031 7463.1124966312 2020-06-26T06:33:13.000Z 42.24590241909027099609375 2.030863054096698760986328125 1031.199951171875 7466.367074894 2020-06-26T06:33:17.000Z 42.24585749208927154541015625 2.03101099468767642974853515625 1032 7479.5425896679 2020-06-26T06:33:18.000Z 42.24585321731865406036376953125 2.0310496352612972259521484375 1032.199951171875 7482.7622989339 2020-06-26T06:33:22.000Z 42.24584165029227733612060546875 2.03121735714375972747802734375 1033.199951171875 7496.6414051985 2020-06-26T06:33:25.000Z 42.24584047682583332061767578125 2.03133973293006420135498046875 1033.800048828125 7506.7254366758 2020-06-26T06:33:27.000Z 42.245853133499622344970703125 2.0314177684485912322998046875 1034.4000244140625 7513.307708835 2020-06-26T06:33:31.000Z 42.245904095470905303955078125 2.03155481256544589996337890625 1035.199951171875 7525.9437608958 2020-06-26T06:33:32.000Z 42.24592429585754871368408203125 2.03158515505492687225341796875 1035.5999755859375 7529.3061492891 2020-06-26T06:33:37.000Z 42.24601574242115020751953125 2.03175446949899196624755859375 1036.4000244140625 7546.574885331 2020-06-26T06:33:38.000Z 42.24602001719176769256591796875 2.03179411590099334716796875 1036.5999755859375 7549.8749265719 2020-06-26T06:33:39.000Z 42.246021442115306854248046875 2.03183711506426334381103515625 1036.800048828125 7553.4203273123 2020-06-26T06:33:45.000Z 42.246008701622486114501953125 2.03207046724855899810791015625 1037.800048828125 7572.6992781767 2020-06-26T06:33:49.000Z 42.24606360308825969696044921875 2.03220373950898647308349609375 1039.199951171875 7585.2658201375 2020-06-26T06:33:50.000Z 42.24608623422682285308837890625 2.0322277955710887908935546875 1039.4000244140625 7588.4700668379 2020-06-26T06:33:54.000Z 42.246199138462543487548828125 2.03229091130197048187255859375 1040.199951171875 7602.0698471937 2020-06-26T06:33:57.000Z 42.246288321912288665771484375 2.0323313958942890167236328125 1040.5999755859375 7612.541773871 2020-06-26T06:34:01.000Z 42.24639988504350185394287109375 2.03240138478577136993408203125 1041.4000244140625 7626.2325480181 2020-06-26T06:34:03.000Z 42.2464447282254695892333984375 2.0324577949941158294677734375 1041.5999755859375 7633.05265973 2020-06-26T06:34:07.000Z 42.2464732266962528228759765625 2.03261059708893299102783203125 1042.4000244140625 7646.0355487345 2020-06-26T06:34:12.000Z 42.24640273489058017730712890625 2.032789885997772216796875 1043.5999755859375 7662.7618701587 2020-06-26T06:34:17.000Z 42.2463032416999340057373046875 2.03291754238307476043701171875 1044.800048828125 7678.0345878155 2020-06-26T06:34:19.000Z 42.24625605158507823944091796875 2.03297453932464122772216796875 1045 7685.0806761125 2020-06-26T06:34:22.000Z 42.24618338048458099365234375 2.0330659858882427215576171875 1046 7696.1348605889 2020-06-26T06:34:26.000Z 42.24611640907824039459228515625 2.03321644105017185211181640625 1046.800048828125 7710.5995372603 2020-06-26T06:34:27.000Z 42.24611339159309864044189453125 2.0332564227283000946044921875 1047.199951171875 7713.9105058199 2020-06-26T06:34:31.000Z 42.24616318009793758392333984375 2.03340956009924411773681640625 1048.199951171875 7727.6913453333 2020-06-26T06:34:32.000Z 42.24618882872164249420166015625 2.03343872912228107452392578125 1048.199951171875 7731.4240933764 2020-06-26T06:34:36.000Z 42.2463039122521877288818359375 2.0335216261446475982666015625 1049.4000244140625 7745.9404932019 2020-06-26T06:34:41.000Z 42.2464578039944171905517578125 2.03358558006584644317626953125 1050.5999755859375 7763.8612819326 2020-06-26T06:34:42.000Z 42.2464903257787227630615234375 2.03360259532928466796875 1050.800048828125 7767.7446088132 2020-06-26T06:34:48.000Z 42.2466247715055942535400390625 2.0337744243443012237548828125 1051.5999755859375 7788.3443753733 2020-06-26T06:34:54.000Z 42.24664296023547649383544921875 2.034028060734272003173828125 1052.800048828125 7809.3399037469 2020-06-26T06:34:57.000Z 42.24667363800108432769775390625 2.0341459102928638458251953125 1053.800048828125 7819.6326612414 2020-06-26T06:35:01.000Z 42.2467377595603466033935546875 2.034304328262805938720703125 1054.5999755859375 7834.5091229676 2020-06-26T06:35:02.000Z 42.24675276316702365875244140625 2.03434363938868045806884765625 1054.800048828125 7838.1549798662 2020-06-26T06:35:08.000Z 42.24685166962444782257080078125 2.03455586917698383331298828125 1055.800048828125 7858.817773587 2020-06-26T06:35:13.000Z 42.246905900537967681884765625 2.034756280481815338134765625 1057 7876.3984862154 2020-06-26T06:35:15.000Z 42.24691771902143955230712890625 2.03483951278030872344970703125 1057.4000244140625 7883.3814950796 2020-06-26T06:35:19.000Z 42.2469057328999042510986328125 2.03500731848180294036865234375 1058.199951171875 7897.2716575445 2020-06-26T06:35:22.000Z 42.24690430797636508941650390625 2.03512164764106273651123046875 1059 7906.693210041 2020-06-26T06:35:23.000Z 42.24691067822277545928955078125 2.03515802510082721710205078125 1059.4000244140625 7909.7738934624 2020-06-26T06:35:27.000Z 42.24697169847786426544189453125 2.03529967926442623138427734375 1060.5999755859375 7923.2777212052 2020-06-26T06:35:34.000Z 42.2471628896892070770263671875 2.03546295873820781707763671875 1061.5999755859375 7948.4535243821 2020-06-26T06:35:35.000Z 42.247186861932277679443359375 2.03549397177994251251220703125 1061.800048828125 7952.1473632399 2020-06-26T06:35:41.000Z 42.2472778894007205963134765625 2.03571684658527374267578125 1063 7973.1198688963 2020-06-26T06:35:46.000Z 42.247251905500888824462890625 2.0359148271381855010986328125 1064.199951171875 7989.6858899396 2020-06-26T06:35:51.000Z 42.24711201153695583343505859375 2.036028318107128143310546875 1065.4000244140625 8007.8486747661 2020-06-26T06:35:56.000Z 42.2469587065279483795166015625 2.03609327785670757293701171875 1066.5999755859375 8025.7313794604 2020-06-26T06:36:00.000Z 42.2468383423984050750732421875 2.0361602492630481719970703125 1067.4000244140625 8040.2203827791 2020-06-26T06:36:02.000Z 42.2467846982181072235107421875 2.03621045686304569244384765625 1067.800048828125 8047.4835574697 2020-06-26T06:36:06.000Z 42.2466998733580112457275390625 2.03635328449308872222900390625 1068.5999755859375 8062.5703764467 2020-06-26T06:36:07.000Z 42.24669442512094974517822265625 2.0363880693912506103515625 1068.800048828125 8065.4992964903 2020-06-26T06:36:10.000Z 42.24672057665884494781494140625 2.0365200005471706390380859375 1069.199951171875 8076.7526423061 2020-06-26T06:36:12.000Z 42.24676332436501979827880859375 2.0365838706493377685546875 1069.800048828125 8083.8466268016 2020-06-26T06:36:13.000Z 42.2467927448451519012451171875 2.0366125367581844329833984375 1070 8087.8849826623 2020-06-26T06:36:15.000Z 42.24686675705015659332275390625 2.0366531051695346832275390625 1070.199951171875 8096.7749336767 2020-06-26T06:36:20.000Z 42.247058786451816558837890625 2.03675310127437114715576171875 1071 8119.6813000811 2020-06-26T06:36:24.000Z 42.24720790050923824310302734375 2.0368385128676891326904296875 1071.199951171875 8137.7083461804 2020-06-26T06:36:32.000Z 42.2475082240998744964599609375 2.03703205101191997528076171875 1071.5999755859375 8174.7436594824 2020-06-26T06:36:38.000Z 42.24772992543876171112060546875 2.0371999405324459075927734375 1071.800048828125 8203.0321084393 2020-06-26T06:36:39.000Z 42.24775691516697406768798828125 2.03726607374846935272216796875 1071.800048828125 8209.2540002509 2020-06-26T06:36:40.000Z 42.247767560184001922607421875 2.037319801747798919677734375 1071.800048828125 8213.8360224827 2020-06-26T06:36:42.000Z 42.24775205366313457489013671875 2.037423066794872283935546875 1072 8222.5173252652 2020-06-26T06:36:44.000Z 42.24767996929585933685302734375 2.03749959357082843780517578125 1072 8232.7210883651 2020-06-26T06:36:45.000Z 42.24763755686581134796142578125 2.037511579692363739013671875 1072 8237.5431674647 2020-06-26T06:36:46.000Z 42.24760319106280803680419921875 2.03751954250037670135498046875 1072.199951171875 8241.4241683032 2020-06-26T06:36:53.000Z 42.24731032736599445343017578125 2.03756765462458133697509765625 1074 8274.2606766102 2020-06-26T06:36:55.000Z 42.24723472259938716888427734375 2.03757637180387973785400390625 1073.199951171875 8282.70576653 2020-06-26T06:36:59.000Z 42.24709424190223217010498046875 2.037611491978168487548828125 1073.800048828125 8298.6070611474 2020-06-26T06:37:00.000Z 42.24706172011792659759521484375 2.0376245677471160888671875 1074.199951171875 8302.3842983363 2020-06-26T06:37:03.000Z 42.2469684295356273651123046875 2.03770193271338939666748046875 1075 8314.5681165663 2020-06-26T06:37:04.000Z 42.2469412721693515777587890625 2.03773780725896358489990234375 1075.199951171875 8318.7965384184 2020-06-26T06:37:10.000Z 42.2468076646327972412109375 2.03797928988933563232421875 1076.199951171875 8343.6359835246 2020-06-26T06:37:11.000Z 42.246789894998073577880859375 2.03802111558616161346435546875 1076.4000244140625 8347.6089639706 2020-06-26T06:37:15.000Z 42.24671789444983005523681640625 2.0381891727447509765625 1077.4000244140625 8363.6073540998 2020-06-26T06:37:20.000Z 42.24662125110626220703125 2.0383864827454090118408203125 1078.4000244140625 8383.1005738637 2020-06-26T06:37:21.000Z 42.246607840061187744140625 2.03842587769031524658203125 1078.5999755859375 8386.6713536019 2020-06-26T06:37:24.000Z 42.24660239182412624359130859375 2.03856308944523334503173828125 1079.199951171875 8397.9919032746 2020-06-26T06:37:25.000Z 42.2466116957366466522216796875 2.03861153684556484222412109375 1079.4000244140625 8402.1165443524 2020-06-26T06:37:29.000Z 42.246723510324954986572265625 2.038748078048229217529296875 1080 8418.8929987634 2020-06-26T06:37:33.000Z 42.2468598000705242156982421875 2.03881203196942806243896484375 1080.5999755859375 8434.9513888761 2020-06-26T06:37:38.000Z 42.247032634913921356201171875 2.03890205360949039459228515625 1081.4000244140625 8455.5684633138 2020-06-26T06:37:40.000Z 42.24709910340607166290283203125 2.03893507830798625946044921875 1081.800048828125 8463.4516724375 2020-06-26T06:37:43.000Z 42.247178815305233001708984375 2.039031721651554107666015625 1082 8475.3728864308 2020-06-26T06:37:47.000Z 42.247216701507568359375 2.0392186380922794342041015625 1083.199951171875 8491.3402023705 2020-06-26T06:37:50.000Z 42.247164063155651092529296875 2.03934780322015285491943359375 1083.800048828125 8503.4887648122 2020-06-26T06:37:52.000Z 42.24709927104413509368896484375 2.039387784898281097412109375 1084.4000244140625 8511.4165218752 2020-06-26T06:37:54.000Z 42.24703154526650905609130859375 2.0394130982458591461181640625 1084.5999755859375 8519.2376303537 2020-06-26T06:37:58.000Z 42.246919982135295867919921875 2.0395133458077907562255859375 1085.4000244140625 8534.1507706245 2020-06-26T06:37:59.000Z 42.24690967239439487457275390625 2.039559446275234222412109375 1085.800048828125 8538.1192027227 2020-06-26T06:38:02.000Z 42.24691051058471202850341796875 2.03970302827656269073486328125 1086.4000244140625 8549.9495516104 2020-06-26T06:38:07.000Z 42.24693708121776580810546875 2.0399418286979198455810546875 1087.4000244140625 8569.8457947521 2020-06-26T06:38:10.000Z 42.24695811979472637176513671875 2.0400816388428211212158203125 1088.199951171875 8581.6007183905 2020-06-26T06:38:12.000Z 42.24697102792561054229736328125 2.0401748456060886383056640625 1088.5999755859375 8589.4137406458 2020-06-26T06:38:17.000Z 42.24698267877101898193359375 2.0404068566858768463134765625 1089.800048828125 8608.5733509654 2020-06-26T06:38:22.000Z 42.2469747997820377349853515625 2.0406449027359485626220703125 1091 8628.2059713441 2020-06-26T06:38:26.000Z 42.24693481810390949249267578125 2.0408303104341030120849609375 1092 8644.1172008121 2020-06-26T06:38:27.000Z 42.24691352806985378265380859375 2.04087213613092899322509765625 1092.199951171875 8648.2983762443 2020-06-26T06:38:31.000Z 42.24680020473897457122802734375 2.04098361544311046600341796875 1093.199951171875 8663.9009988076 2020-06-26T06:38:32.000Z 42.24677078425884246826171875 2.0410070009529590606689453125 1093.4000244140625 8667.6996909717 2020-06-26T06:38:34.000Z 42.24671714007854461669921875 2.0410586334764957427978515625 1093.5999755859375 8675.0309265425 2020-06-26T06:38:35.000Z 42.24669761024415493011474609375 2.04109190963208675384521484375 1093.800048828125 8678.5275997479 2020-06-26T06:38:36.000Z 42.246682606637477874755859375 2.0411280356347560882568359375 1094 8681.9406333857 2020-06-26T06:38:37.000Z 42.24667330272495746612548828125 2.0411692745983600616455078125 1094 8685.4911244384 2020-06-26T06:38:39.000Z 42.2466720454394817352294921875 2.04124948941171169281005859375 1094.800048828125 8692.101460278 2020-06-26T06:38:41.000Z 42.24668654613196849822998046875 2.04133481718599796295166015625 1096 8699.3147327996 2020-06-26T06:38:47.000Z 42.246748320758342742919921875 2.0416725240647792816162109375 1096.4000244140625 8727.9759619098 2020-06-26T06:38:53.000Z 42.2468105144798755645751953125 2.04214534722268581390380859375 1095.5999755859375 8767.543150504 2020-06-26T06:38:57.000Z 42.246945463120937347412109375 2.04247727058827877044677734375 1095 8798.7441993837 2020-06-26T06:38:58.000Z 42.24699332378804683685302734375 2.042559497058391571044921875 1094.800048828125 8807.3628656858 2020-06-26T06:39:01.000Z 42.247135229408740997314453125 2.04283232800662517547607421875 1094.4000244140625 8834.8359417694 2020-06-26T06:39:02.000Z 42.24717579782009124755859375 2.04293509013950824737548828125 1094 8844.4312874861 2020-06-26T06:39:04.000Z 42.24723908118903636932373046875 2.04315721057355403900146484375 1093.800048828125 8864.040896745 2020-06-26T06:39:05.000Z 42.24726791493594646453857421875 2.0432701148092746734619140625 1093.5999755859375 8873.8806365603 2020-06-26T06:39:07.000Z 42.2473385743796825408935546875 2.04349248670041561126708984375 1092.800048828125 8893.8185909493 2020-06-26T06:39:09.000Z 42.24741987884044647216796875 2.04371242783963680267333984375 1092.199951171875 8914.0737753018 2020-06-26T06:39:11.000Z 42.24745935760438442230224609375 2.04395667649805545806884765625 1091.4000244140625 8934.6715691556 2020-06-26T06:39:12.000Z 42.2474720142781734466552734375 2.0440811477601528167724609375 1091 8945.0233765901 2020-06-26T06:39:14.000Z 42.24751233123242855072021484375 2.04433319158852100372314453125 1090 8966.2690208761 2020-06-26T06:39:15.000Z 42.24752188660204410552978515625 2.0444667153060436248779296875 1090 8977.3215714475 2020-06-26T06:39:16.000Z 42.2475196234881877899169921875 2.04459772445261478424072265625 1089.800048828125 8988.1178776093 2020-06-26T06:39:17.000Z 42.2475290112197399139404296875 2.04471834003925323486328125 1089.5999755859375 8998.11060423 2020-06-26T06:39:18.000Z 42.24755625240504741668701171875 2.04482160508632659912109375 1089.4000244140625 9007.1431421165 2020-06-26T06:39:19.000Z 42.24759413860738277435302734375 2.044876255095005035400390625 1089.199951171875 9013.3118325882 2020-06-26T06:39:20.000Z 42.2476430051028728485107421875 2.04490282572805881500244140625 1089 9019.1758355809 2020-06-26T06:39:21.000Z 42.24770880304276943206787109375 2.04490735195577144622802734375 1088.5999755859375 9026.5083027746 2020-06-26T06:39:23.000Z 42.247879542410373687744140625 2.04490249045193195343017578125 1088.199951171875 9045.5164962363 2020-06-26T06:39:25.000Z 42.2480138204991817474365234375 2.0449998043477535247802734375 1088 9062.4768348273 2020-06-26T06:39:27.000Z 42.24810509942471981048583984375 2.04515076242387294769287109375 1087.800048828125 9078.5360684093 2020-06-26T06:39:29.000Z 42.248234264552593231201171875 2.045221589505672454833984375 1087.5999755859375 9094.0516350415 2020-06-26T06:39:32.000Z 42.2484909184277057647705078125 2.04529157839715480804443359375 1087.5999755859375 9123.1937116559 2020-06-26T06:39:33.000Z 42.24857314489781856536865234375 2.04535008408129215240478515625 1087.5999755859375 9133.5372287419 2020-06-26T06:39:34.000Z 42.24863969720900058746337890625 2.045442201197147369384765625 1087.5999755859375 9144.1428231235 2020-06-26T06:39:35.000Z 42.24867649376392364501953125 2.04555946402251720428466796875 1087.4000244140625 9154.6362854767 2020-06-26T06:39:36.000Z 42.24867054261267185211181640625 2.045675218105316162109375 1087.199951171875 9164.1958029128 2020-06-26T06:39:37.000Z 42.24864690564572811126708984375 2.04579256474971771240234375 1087 9174.2156028062 2020-06-26T06:39:40.000Z 42.24858286790549755096435546875 2.046197913587093353271484375 1086 9208.3641900658 2020-06-26T06:39:41.000Z 42.24859057925641536712646484375 2.046338059008121490478515625 1085.199951171875 9219.9426405185 2020-06-26T06:39:42.000Z 42.24859812296926975250244140625 2.04647862352430820465087890625 1084.4000244140625 9231.5545784042 2020-06-26T06:39:43.000Z 42.24858839996159076690673828125 2.04662279225885868072509765625 1084.199951171875 9243.481850695 2020-06-26T06:39:44.000Z 42.24855151958763599395751953125 2.04675740562379360198974609375 1083.5999755859375 9255.3076189105 2020-06-26T06:39:46.000Z 42.2483782656490802764892578125 2.04695002175867557525634765625 1082.800048828125 9280.2817531295 2020-06-26T06:39:48.000Z 42.24815220572054386138916015625 2.0470312424004077911376953125 1081.5999755859375 9306.317338745 2020-06-26T06:39:49.000Z 42.2480543889105319976806640625 2.0470550470054149627685546875 1080.800048828125 9317.3796891267 2020-06-26T06:39:50.000Z 42.247989512979984283447265625 2.04711363650858402252197265625 1080.4000244140625 9326.0651516137 2020-06-26T06:39:51.000Z 42.24795841611921787261962890625 2.04719276167452335357666015625 1079.4000244140625 9333.4454917895 2020-06-26T06:39:52.000Z 42.24797233007848262786865234375 2.047286890447139739990234375 1078.800048828125 9341.3532904322 2020-06-26T06:39:53.000Z 42.24802077747881412506103515625 2.04737984575331211090087890625 1077 9350.7190879197 2020-06-26T06:39:55.000Z 42.2481402195990085601806640625 2.04756684601306915283203125 1074.800048828125 9371.0687875648 2020-06-26T06:39:56.000Z 42.2481633536517620086669921875 2.047686539590358734130859375 1074 9381.2610394951 2020-06-26T06:39:57.000Z 42.24815723486244678497314453125 2.04781000502407550811767578125 1073.800048828125 9391.4559490028 2020-06-26T06:39:58.000Z 42.24813024513423442840576171875 2.04791679047048091888427734375 1073.199951171875 9400.7530395004 2020-06-26T06:39:59.000Z 42.2480575740337371826171875 2.04797588288784027099609375 1072.800048828125 9410.1937415136 2020-06-26T06:40:01.000Z 42.24786303006112575531005859375 2.048099599778652191162109375 1072 9434.1257625009 2020-06-26T06:40:02.000Z 42.24777602590620517730712890625 2.04817813821136951446533203125 1071.4000244140625 9445.7726422693 2020-06-26T06:40:03.000Z 42.2477330267429351806640625 2.0482938922941684722900390625 1070.4000244140625 9456.4427502259 2020-06-26T06:40:04.000Z 42.2477234713733196258544921875 2.04841601662337779998779296875 1070 9466.5603065796 2020-06-26T06:40:05.000Z 42.24773780442774295806884765625 2.04853051342070102691650390625 1068.800048828125 9476.1278498856 2020-06-26T06:40:06.000Z 42.2477751038968563079833984375 2.048627324402332305908203125 1068.199951171875 9485.1198076523 2020-06-26T06:40:07.000Z 42.2478465177118778228759765625 2.04868289642035961151123046875 1067.199951171875 9494.2927162589 2020-06-26T06:40:08.000Z 42.24793058820068836212158203125 2.048705779016017913818359375 1066.5999755859375 9503.8375809119 2020-06-26T06:40:09.000Z 42.24802111275494098663330078125 2.04869312234222888946533203125 1065.4000244140625 9513.9671790595 2020-06-26T06:40:10.000Z 42.24811549298465251922607421875 2.04865557141602039337158203125 1064 9524.9179514147 2020-06-26T06:40:11.000Z 42.2482131421566009521484375 2.04861952923238277435302734375 1063.5999755859375 9536.1849303642 2020-06-26T06:40:13.000Z 42.24841204471886157989501953125 2.0486295036971569061279296875 1063 9558.3385904395 2020-06-26T06:40:14.000Z 42.2485060058534145355224609375 2.048663534224033355712890625 1062.5999755859375 9569.1662163322 2020-06-26T06:40:17.000Z 42.24877229891717433929443359375 2.04879102297127246856689453125 1061.4000244140625 9600.611444916 2020-06-26T06:40:18.000Z 42.2488380968570709228515625 2.0488657057285308837890625 1061.4000244140625 9610.1771003879 2020-06-26T06:40:19.000Z 42.2488630749285221099853515625 2.0489617623388767242431640625 1061.199951171875 9618.5653275934 2020-06-26T06:40:20.000Z 42.248843796551227569580078125 2.04905488528311252593994140625 1061 9626.5317180714 2020-06-26T06:40:22.000Z 42.2487195767462253570556640625 2.04915747977793216705322265625 1061 9642.7370469216 2020-06-26T06:40:23.000Z 42.248631231486797332763671875 2.0491755008697509765625 1060.800048828125 9652.6817639721 2020-06-26T06:40:24.000Z 42.2485687024891376495361328125 2.049210369586944580078125 1060.800048828125 9660.2104949302 2020-06-26T06:40:25.000Z 42.24852218292653560638427734375 2.049289830029010772705078125 1060.800048828125 9668.5566323415 2020-06-26T06:40:26.000Z 42.2484855540096759796142578125 2.04938194714486598968505859375 1060.5999755859375 9677.1721548659 2020-06-26T06:40:28.000Z 42.2484003938734531402587890625 2.04956651665270328521728515625 1060.5999755859375 9695.0911799007 2020-06-26T06:40:30.000Z 42.2482823766767978668212890625 2.0497248508036136627197265625 1060.4000244140625 9713.6038374969 2020-06-26T06:40:31.000Z 42.24823518656194210052490234375 2.04981914721429347991943359375 1060.4000244140625 9722.9821606181 2020-06-26T06:40:32.000Z 42.24820367060601711273193359375 2.04992718994617462158203125 1060.4000244140625 9732.5501758244 2020-06-26T06:40:34.000Z 42.24818070419132709503173828125 2.05016900785267353057861328125 1060.199951171875 9752.6370341071 2020-06-26T06:40:35.000Z 42.248192690312862396240234375 2.05029356293380260467529296875 1060.199951171875 9762.985351678 2020-06-26T06:40:36.000Z 42.24822445772588253021240234375 2.050410993397235870361328125 1060 9773.2864403726 2020-06-26T06:40:37.000Z 42.24827726371586322784423828125 2.05051518045365810394287109375 1059.800048828125 9783.6900213069 2020-06-26T06:40:39.000Z 42.24841690622270107269287109375 2.0506904460489749908447265625 1059.4000244140625 9804.9050412249 2020-06-26T06:40:41.000Z 42.24856861867010593414306640625 2.0508393086493015289306640625 1058.800048828125 9825.7750366058 2020-06-26T06:40:42.000Z 42.2486528567969799041748046875 2.05088968388736248016357421875 1058.4000244140625 9836.0282385428 2020-06-26T06:40:44.000Z 42.24882678128778934478759765625 2.050980962812900543212890625 1057.800048828125 9856.7958698742 2020-06-26T06:40:46.000Z 42.248920239508152008056640625 2.05116310156881809234619140625 1057.4000244140625 9875.0548518368 2020-06-26T06:40:47.000Z 42.2489029727876186370849609375 2.051269300282001495361328125 1057.199951171875 9884.0131044207 2020-06-26T06:40:48.000Z 42.24886366166174411773681640625 2.051376588642597198486328125 1057 9893.8766759649 2020-06-26T06:40:49.000Z 42.24880448542535305023193359375 2.051454372704029083251953125 1056.800048828125 9903.0663046246 2020-06-26T06:40:50.000Z 42.24872653372585773468017578125 2.05150566995143890380859375 1056.800048828125 9912.7170148805 2020-06-26T06:40:51.000Z 42.24864958785474300384521484375 2.05155369825661182403564453125 1056.5999755859375 9922.1510189844 2020-06-26T06:40:53.000Z 42.248525284230709075927734375 2.05172016285359859466552734375 1056.4000244140625 9941.6317272013 2020-06-26T06:40:54.000Z 42.24847574718296527862548828125 2.051823846995830535888671875 1056.199951171875 9951.7991415791 2020-06-26T06:40:55.000Z 42.2484117932617664337158203125 2.05191604793071746826171875 1056 9962.2092303109 2020-06-26T06:40:56.000Z 42.24833308719098567962646484375 2.05198712646961212158203125 1055.800048828125 9972.7464889656 2020-06-26T06:40:58.000Z 42.248184978961944580078125 2.05213288776576519012451171875 1055.5999755859375 9993.1416217505 2020-06-26T06:40:59.000Z 42.2481395490467548370361328125 2.05223791301250457763671875 1055.4000244140625 10003.163674449 2020-06-26T06:41:00.000Z 42.2481244616210460662841796875 2.052356265485286712646484375 1055.199951171875 10013.058323953 2020-06-26T06:41:01.000Z 42.24813376553356647491455078125 2.05247587524354457855224609375 1054.800048828125 10022.967564653 2020-06-26T06:41:06.000Z 42.2482511959969997406005859375 2.05306612886488437652587890625 1054 10073.324371609 2020-06-26T06:41:07.000Z 42.2482760064303874969482421875 2.05318205058574676513671875 1053.800048828125 10083.266364204 2020-06-26T06:41:09.000Z 42.24837365560233592987060546875 2.05336016602814197540283203125 1053.800048828125 10101.527818776 2020-06-26T06:41:11.000Z 42.248519249260425567626953125 2.0534142293035984039306640625 1053.5999755859375 10118.333851354 2020-06-26T06:41:13.000Z 42.24867247045040130615234375 2.05337659455835819244384765625 1053.4000244140625 10135.667307542 2020-06-26T06:41:14.000Z 42.24874547682702541351318359375 2.05338614992797374725341796875 1053.4000244140625 10143.830760498 2020-06-26T06:41:15.000Z 42.24881689064204692840576171875 2.053422443568706512451171875 1053.199951171875 10152.322767945 2020-06-26T06:41:16.000Z 42.24885511212050914764404296875 2.0534889958798885345458984375 1053.199951171875 10159.262971671 2020-06-26T06:41:18.000Z 42.2487790882587432861328125 2.05365286208689212799072265625 1053.199951171875 10175.196319377 2020-06-26T06:41:22.000Z 42.2485591471195220947265625 2.05396349541842937469482421875 1053 10210.611846451 2020-06-26T06:41:23.000Z 42.24851363338530063629150390625 2.05405485816299915313720703125 1052.800048828125 10219.684782958 2020-06-26T06:41:24.000Z 42.248480357229709625244140625 2.054160721600055694580078125 1052.5999755859375 10229.16080956 2020-06-26T06:41:26.000Z 42.2484473325312137603759765625 2.05439700745046138763427734375 1052.199951171875 10248.972455194 2020-06-26T06:41:27.000Z 42.24843802861869335174560546875 2.05452323891222476959228515625 1051.800048828125 10259.424097875 2020-06-26T06:41:28.000Z 42.2484382800757884979248046875 2.0546564273536205291748046875 1051.4000244140625 10270.397523474 2020-06-26T06:41:29.000Z 42.24845588207244873046875 2.05478559248149394989013671875 1051 10281.218058173 2020-06-26T06:41:30.000Z 42.24850173108279705047607421875 2.05489732325077056884765625 1050.800048828125 10291.743312461 2020-06-26T06:41:31.000Z 42.24856786429882049560546875 2.05498457886278629302978515625 1050.4000244140625 10302.032560064 2020-06-26T06:41:32.000Z 42.2486458159983158111572265625 2.055044509470462799072265625 1050.199951171875 10312.015341421 2020-06-26T06:41:34.000Z 42.24881596863269805908203125 2.05513067543506622314453125 1049.5999755859375 10332.240634075 2020-06-26T06:41:35.000Z 42.24889970384538173675537109375 2.055179961025714874267578125 1049.4000244140625 10342.407160275 2020-06-26T06:41:37.000Z 42.24903498776257038116455078125 2.055331505835056304931640625 1049.199951171875 10361.967896434 2020-06-26T06:41:39.000Z 42.2490840218961238861083984375 2.0555519498884677886962890625 1049 10380.9323338 2020-06-26T06:41:41.000Z 42.249028868973255157470703125 2.05574515275657176971435546875 1048.800048828125 10397.992738951 2020-06-26T06:41:43.000Z 42.24889500997960567474365234375 2.05583869479596614837646484375 1048.5999755859375 10414.766501852 2020-06-26T06:41:48.000Z 42.24849686957895755767822265625 2.055902816355228424072265625 1048.199951171875 10459.39406598 2020-06-26T06:41:50.000Z 42.24834733642637729644775390625 2.05596174113452434539794921875 1048.199951171875 10476.730908093 2020-06-26T06:41:52.000Z 42.24821004085242748260498046875 2.0560531876981258392333984375 1048.4000244140625 10493.768538132 2020-06-26T06:41:53.000Z 42.24814851768314838409423828125 2.0561071671545505523681640625 1048.4000244140625 10501.933650158 2020-06-26T06:41:55.000Z 42.24805262871086597442626953125 2.05625209026038646697998046875 1048.4000244140625 10517.948400582 2020-06-26T06:41:57.000Z 42.24800149910151958465576171875 2.05643632449209690093994140625 1048.5999755859375 10534.159300763 2020-06-26T06:41:58.000Z 42.2479920275509357452392578125 2.05653171055018901824951171875 1048.5999755859375 10542.08876621 2020-06-26T06:42:00.000Z 42.2479863278567790985107421875 2.05673455260694026947021484375 1048.800048828125 10558.812928006 2020-06-26T06:42:02.000Z 42.24802739918231964111328125 2.05691677518188953399658203125 1049 10574.507014953 2020-06-26T06:42:04.000Z 42.24812932312488555908203125 2.0570290088653564453125 1049.199951171875 10589.142363027 2020-06-26T06:42:05.000Z 42.2481941990554332733154296875 2.05705088563263416290283203125 1049.4000244140625 10596.584841707 2020-06-26T06:42:06.000Z 42.2482642717659473419189453125 2.05704837106168270111083984375 1049.4000244140625 10604.387455076 2020-06-26T06:42:08.000Z 42.2484003938734531402587890625 2.05699522979557514190673828125 1049.4000244140625 10620.158168297 2020-06-26T06:42:10.000Z 42.248534671962261199951171875 2.05693605355918407440185546875 1049.4000244140625 10635.87870048 2020-06-26T06:42:12.000Z 42.24867657758295536041259765625 2.05693823285400867462158203125 1049.4000244140625 10651.674301518 2020-06-26T06:42:14.000Z 42.24882577545940876007080078125 2.0570362173020839691162109375 1049.4000244140625 10670.138850422 2020-06-26T06:42:15.000Z 42.24884857423603534698486328125 2.057124562561511993408203125 1049.4000244140625 10677.847151337 2020-06-26T06:42:16.000Z 42.24885544739663600921630859375 2.05721517093479633331298828125 1049.4000244140625 10685.351253995 2020-06-26T06:42:18.000Z 42.24885025061666965484619140625 2.05740208737552165985107421875 1049.4000244140625 10700.761997341 2020-06-26T06:42:21.000Z 42.24892937578260898590087890625 2.05762269906699657440185546875 1049.4000244140625 10720.959142518 2020-06-26T06:42:23.000Z 42.2490511648356914520263671875 2.05768623389303684234619140625 1049.4000244140625 10735.489842687 2020-06-26T06:42:24.000Z 42.24911394529044628143310546875 2.057725377380847930908203125 1049.4000244140625 10743.185833292 2020-06-26T06:42:26.000Z 42.24919575266540050506591796875 2.0578640140593051910400390625 1049.4000244140625 10757.793080682 2020-06-26T06:42:28.000Z 42.24918879568576812744140625 2.05803215503692626953125 1049.5999755859375 10771.667631832 2020-06-26T06:42:29.000Z 42.24915401078760623931884765625 2.058110274374485015869140625 1049.5999755859375 10779.17774884 2020-06-26T06:42:30.000Z 42.24912081845104694366455078125 2.0581878907978534698486328125 1049.5999755859375 10786.563592854 2020-06-26T06:42:35.000Z 42.2489888034760951995849609375 2.05860505811870098114013671875 1049.5999755859375 10823.942807239 2020-06-26T06:42:39.000Z 42.248936332762241363525390625 2.0590017735958099365234375 1049.5999755859375 10857.145636223 2020-06-26T06:42:40.000Z 42.2489599697291851043701171875 2.05907444469630718231201171875 1049.5999755859375 10863.68593225 2020-06-26T06:42:41.000Z 42.2490038909018039703369140625 2.0591558329761028289794921875 1049.5999755859375 10871.984327454 2020-06-26T06:42:43.000Z 42.2491296194493770599365234375 2.0593201182782649993896484375 1049.199951171875 10891.452979915 2020-06-26T06:42:45.000Z 42.24922760389745235443115234375 2.0595564879477024078369140625 1048.4000244140625 10913.772932589 2020-06-26T06:42:46.000Z 42.2492302022874355316162109375 2.05970384180545806884765625 1048.199951171875 10925.916290787 2020-06-26T06:42:49.000Z 42.249227352440357208251953125 2.06015470437705516815185546875 1046.800048828125 10963.063836626 2020-06-26T06:42:50.000Z 42.24922676570713520050048828125 2.0603048242628574371337890625 1046.4000244140625 10975.432650438 2020-06-26T06:42:52.000Z 42.24914990365505218505859375 2.06057245843112468719482421875 1045.4000244140625 10999.084186869 2020-06-26T06:42:54.000Z 42.24896240048110485076904296875 2.0607416890561580657958984375 1044 11024.182935101 2020-06-26T06:42:56.000Z 42.24873860366642475128173828125 2.06083414144814014434814453125 1042.5999755859375 11050.230657145 2020-06-26T06:42:57.000Z 42.24863399751484394073486328125 2.06087135709822177886962890625 1042 11062.270208095 2020-06-26T06:42:58.000Z 42.24853970110416412353515625 2.0609287731349468231201171875 1040.800048828125 11073.782175863 2020-06-26T06:42:59.000Z 42.24846703000366687774658203125 2.06102055497467517852783203125 1040.4000244140625 11084.855132919 2020-06-26T06:43:00.000Z 42.24843266420066356658935546875 2.06114661879837512969970703125 1039.199951171875 11095.923603776 2020-06-26T06:43:01.000Z 42.24842227064073085784912109375 2.061289362609386444091796875 1038.199951171875 11107.741351543 2020-06-26T06:43:02.000Z 42.2484386153519153594970703125 2.06142120994627475738525390625 1037.199951171875 11118.755435569 2020-06-26T06:43:03.000Z 42.24849988706409931182861328125 2.0615470223128795623779296875 1036.5999755859375 11131.162882656 2020-06-26T06:43:05.000Z 42.2486733086407184600830078125 2.0616556517779827117919921875 1035.800048828125 11152.439107231 2020-06-26T06:43:06.000Z 42.24877481348812580108642578125 2.0616989023983478546142578125 1035.4000244140625 11164.285093384 2020-06-26T06:43:07.000Z 42.2488805092871189117431640625 2.06172765232622623443603515625 1034.800048828125 11176.285202927 2020-06-26T06:43:08.000Z 42.24899039603769779205322265625 2.06174341030418872833251953125 1034.5999755859375 11188.584464717 2020-06-26T06:43:09.000Z 42.24910791032016277313232421875 2.06177727319300174713134765625 1034 11201.957934501 2020-06-26T06:43:10.000Z 42.24919625557959079742431640625 2.0618460886180400848388671875 1033.800048828125 11213.307959635 2020-06-26T06:43:11.000Z 42.24923129193484783172607421875 2.06194591708481311798095703125 1033.5999755859375 11222.409713384 2020-06-26T06:43:12.000Z 42.24922525696456432342529296875 2.06205588765442371368408203125 1033.199951171875 11231.495579267 2020-06-26T06:43:13.000Z 42.249180413782596588134765625 2.0621480047702789306640625 1033 11240.579457213 2020-06-26T06:43:14.000Z 42.2491017915308475494384765625 2.062210030853748321533203125 1032.5999755859375 11250.713066113 2020-06-26T06:43:15.000Z 42.2490089200437068939208984375 2.06224925816059112548828125 1032.4000244140625 11261.543610559 2020-06-26T06:43:17.000Z 42.24879719316959381103515625 2.0623339153826236724853515625 1031.5999755859375 11286.119730941 2020-06-26T06:43:18.000Z 42.248727120459079742431640625 2.06238646991550922393798828125 1031.5999755859375 11295.040102773 2020-06-26T06:43:19.000Z 42.24863366223871707916259765625 2.0624941773712635040283203125 1031.199951171875 11308.713056829 2020-06-26T06:43:20.000Z 42.24858286790549755096435546875 2.062587551772594451904296875 1031.199951171875 11318.259813428 2020-06-26T06:43:21.000Z 42.24853492341935634613037109375 2.0627151243388652801513671875 1030.4000244140625 11330.046957109 2020-06-26T06:43:22.000Z 42.24852737970650196075439453125 2.06285250373184680938720703125 1029.800048828125 11341.396186616 2020-06-26T06:43:23.000Z 42.248565852642059326171875 2.0629823394119739532470703125 1029.5999755859375 11352.918347172 2020-06-26T06:43:24.000Z 42.2486300580203533172607421875 2.0630814135074615478515625 1028.4000244140625 11363.767218835 2020-06-26T06:43:25.000Z 42.2487128712236881256103515625 2.06313983537256717681884765625 1027.800048828125 11374.165590599 2020-06-26T06:43:26.000Z 42.24880012683570384979248046875 2.06316062249243259429931640625 1026.5999755859375 11384.027330978 2020-06-26T06:43:27.000Z 42.24888595752418041229248046875 2.0631798170506954193115234375 1026.199951171875 11393.710268741 2020-06-26T06:43:28.000Z 42.24896022118628025054931640625 2.06324326805770397186279296875 1025.5999755859375 11403.490175167 2020-06-26T06:43:29.000Z 42.24900715984404087066650390625 2.06332909874618053436279296875 1025.199951171875 11412.281558692 2020-06-26T06:43:30.000Z 42.249018810689449310302734375 2.06343487836420536041259765625 1024.800048828125 11421.092948892 2020-06-26T06:43:31.000Z 42.2489837743341922760009765625 2.06352406181395053863525390625 1024 11429.411993661 2020-06-26T06:43:32.000Z 42.2489210776984691619873046875 2.06359564326703548431396484375 1023.79998779296875 11438.548405793 2020-06-26T06:43:33.000Z 42.24885779432952404022216796875 2.06367309205234050750732421875 1023 11448.052977574 2020-06-26T06:43:34.000Z 42.248805575072765350341796875 2.06376479007303714752197265625 1022.79998779296875 11457.585061773 2020-06-26T06:43:35.000Z 42.24877481348812580108642578125 2.063873000442981719970703125 1022.20001220703125 11467.135128374 2020-06-26T06:43:36.000Z 42.24876928143203258514404296875 2.06399227492511272430419921875 1022 11476.981290099 2020-06-26T06:43:38.000Z 42.24876022897660732269287109375 2.0642473362386226654052734375 1021.5999755859375 11498.019784032 2020-06-26T06:43:40.000Z 42.24865092895925045013427734375 2.06446476280689239501953125 1021 11519.673367783 2020-06-26T06:43:41.000Z 42.24859762005507946014404296875 2.06457699649035930633544921875 1020.79998779296875 11530.66036291 2020-06-26T06:43:42.000Z 42.2485693730413913726806640625 2.0646989531815052032470703125 1020 11541.188190714 2020-06-26T06:43:43.000Z 42.2485697083175182342529296875 2.06482526846230030059814453125 1019.4000244140625 11551.59524298 2020-06-26T06:43:44.000Z 42.24860080517828464508056640625 2.064952589571475982666015625 1019.20001220703125 11562.641255514 2020-06-26T06:43:45.000Z 42.24864900112152099609375 2.0650630630552768707275390625 1018.79998779296875 11573.206328866 2020-06-26T06:43:46.000Z 42.24871915765106678009033203125 2.06515920348465442657470703125 1018.20001220703125 11584.328920618 2020-06-26T06:43:47.000Z 42.248805575072765350341796875 2.06522843800485134124755859375 1017 11595.511429218 2020-06-26T06:43:49.000Z 42.248929627239704132080078125 2.0654201321303844451904296875 1015.20001220703125 11616.489316276 2020-06-26T06:43:51.000Z 42.2488805092871189117431640625 2.06562205217778682708740234375 1013.5999755859375 11634.000550838 2020-06-26T06:43:53.000Z 42.2488032281398773193359375 2.06583143211901187896728515625 1012.20001220703125 11653.276691155 2020-06-26T06:43:54.000Z 42.24880230613052845001220703125 2.065958082675933837890625 1011 11663.711472502 2020-06-26T06:43:55.000Z 42.24881722591817378997802734375 2.06606159918010234832763671875 1010.79998779296875 11672.40005346 2020-06-26T06:43:57.000Z 42.2488442994654178619384765625 2.06633551977574825286865234375 1009.79998779296875 11695.168620797 2020-06-26T06:44:01.000Z 42.24878168664872646331787109375 2.06692040897905826568603515625 1008.5999755859375 11743.858569649 2020-06-26T06:44:02.000Z 42.248764000833034515380859375 2.0670619793236255645751953125 1008.20001220703125 11755.687391843 2020-06-26T06:44:04.000Z 42.24881739355623722076416015625 2.06733900122344493865966796875 1007.4000244140625 11779.272019227 2020-06-26T06:44:06.000Z 42.24895150400698184967041015625 2.0675722695887088775634765625 1006 11803.606466477 2020-06-26T06:44:07.000Z 42.24901042878627777099609375 2.06769011914730072021484375 1005.5999755859375 11815.323688086 2020-06-26T06:44:08.000Z 42.24906415678560733795166015625 2.06779564730823040008544921875 1004.5999755859375 11825.876360862 2020-06-26T06:44:10.000Z 42.2491832636296749114990234375 2.06794350408017635345458984375 1002.5999755859375 11843.880099195 2020-06-26T06:44:12.000Z 42.24930807016789913177490234375 2.06799731589853763580322265625 1001.4000244140625 11858.461669067 2020-06-26T06:44:13.000Z 42.2493612952530384063720703125 2.06799949519336223602294921875 1000.79998779296875 11864.388472368 2020-06-26T06:44:14.000Z 42.24940278567373752593994140625 2.0679791271686553955078125 1000.4000244140625 11869.302373508 2020-06-26T06:44:15.000Z 42.24943220615386962890625 2.06788583658635616302490234375 999.5999755859375 11877.65716201 2020-06-26T06:44:16.000Z 42.24947989918291568756103515625 2.0677606947720050811767578125 999.4000244140625 11889.254315046 2020-06-26T06:44:17.000Z 42.24954544566571712493896484375 2.067658938467502593994140625 998.5999755859375 11900.367972662 2020-06-26T06:44:18.000Z 42.249612919986248016357421875 2.067597247660160064697265625 998 11909.436927191 2020-06-26T06:44:20.000Z 42.24973655305802822113037109375 2.067705206573009490966796875 997.4000244140625 11925.821803531 2020-06-26T06:44:22.000Z 42.24984518252313137054443359375 2.0679038576781749725341796875 996.79998779296875 11946.16995001 2020-06-26T06:44:24.000Z 42.24997728131711483001708984375 2.068103514611721038818359375 995.79998779296875 11968.232116279 2020-06-26T06:44:27.000Z 42.25014156661927700042724609375 2.0684620924293994903564453125 994.4000244140625 12002.975525708 2020-06-26T06:44:28.000Z 42.2502169199287891387939453125 2.068609111011028289794921875 994.20001220703125 12017.708344429 2020-06-26T06:44:30.000Z 42.25038816221058368682861328125 2.06875403411686420440673828125 993.20001220703125 12040.198981639 2020-06-26T06:44:32.000Z 42.250618748366832733154296875 2.06878739409148693084716796875 992.20001220703125 12066.010413407 2020-06-26T06:44:33.000Z 42.2507268749177455902099609375 2.068819664418697357177734375 991.79998779296875 12078.335345291 2020-06-26T06:44:34.000Z 42.25082251243293285369873046875 2.06888009794056415557861328125 991.20001220703125 12090.086811543 2020-06-26T06:44:36.000Z 42.251027114689350128173828125 2.06902845762670040130615234375 990 12115.932330978 2020-06-26T06:44:37.000Z 42.25114001892507076263427734375 2.06907539628446102142333984375 988.79998779296875 12129.08040245 2020-06-26T06:44:38.000Z 42.25125568918883800506591796875 2.069080173969268798828125 988.4000244140625 12141.96064175 2020-06-26T06:44:39.000Z 42.25137219764292240142822265625 2.06905527971684932708740234375 987.79998779296875 12155.089468779 2020-06-26T06:44:40.000Z 42.25149088539183139801025390625 2.0690297149121761322021484375 987.5999755859375 12168.466314253 2020-06-26T06:44:42.000Z 42.25171501748263835906982421875 2.0690538547933101654052734375 986.20001220703125 12193.491739757 2020-06-26T06:44:43.000Z 42.25182800553739070892333984375 2.06907791085541248321533203125 985.20001220703125 12206.2228372 2020-06-26T06:44:44.000Z 42.2519439272582530975341796875 2.06906131468713283538818359375 984.4000244140625 12219.197377079 2020-06-26T06:44:45.000Z 42.25205884315073490142822265625 2.06902208738029003143310546875 983.79998779296875 12232.389672683 2020-06-26T06:44:46.000Z 42.25217543542385101318359375 2.06899912096560001373291015625 983.4000244140625 12245.503703561 2020-06-26T06:44:47.000Z 42.2522912733256816864013671875 2.06899945624172687530517578125 983 12258.396556123 2020-06-26T06:44:48.000Z 42.25239411927759647369384765625 2.06904974766075611114501953125 982.4000244140625 12270.569993785 2020-06-26T06:44:49.000Z 42.25248095579445362091064453125 2.06914379261434078216552734375 982 12282.957045853 2020-06-26T06:44:50.000Z 42.25255806930363178253173828125 2.069259546697139739990234375 981.20001220703125 12295.787060019 2020-06-26T06:44:51.000Z 42.25262613035738468170166015625 2.06938125193119049072265625 980.79998779296875 12308.35360198 2020-06-26T06:44:52.000Z 42.252678684890270233154296875 2.06951829604804515838623046875 980.5999755859375 12321.069085405 2020-06-26T06:44:53.000Z 42.25269855000078678131103515625 2.069662548601627349853515625 980.4000244140625 12333.157290276 2020-06-26T06:44:54.000Z 42.2526763379573822021484375 2.0698042027652263641357421875 980.20001220703125 12345.086833635 2020-06-26T06:44:55.000Z 42.25262545980513095855712890625 2.06993672065436840057373046875 980 12357.385361207 2020-06-26T06:44:57.000Z 42.25247525610029697418212890625 2.0701746828854084014892578125 979.4000244140625 12383.150045943 2020-06-26T06:44:58.000Z 42.2523831389844417572021484375 2.0702444203197956085205078125 979 12394.90266477 2020-06-26T06:45:00.000Z 42.25222430191934108734130859375 2.07031038589775562286376953125 978.5999755859375 12413.397998124 2020-06-26T06:45:02.000Z 42.25206068716943264007568359375 2.07040049135684967041015625 978.4000244140625 12433.063248028 2020-06-26T06:45:03.000Z 42.251976616680622100830078125 2.0704774372279644012451171875 978.4000244140625 12444.365436372 2020-06-26T06:45:04.000Z 42.25191752426326274871826171875 2.07052026875317096710205078125 978.4000244140625 12451.829117875 2020-06-26T06:45:06.000Z 42.25175407715141773223876953125 2.070571146905422210693359375 978.4000244140625 12470.497937614 2020-06-26T06:45:08.000Z 42.2515885345637798309326171875 2.0704848133027553558349609375 979 12490.248412095 2020-06-26T06:45:10.000Z 42.25145987235009670257568359375 2.07040853798389434814453125 979.4000244140625 12505.886876225 2020-06-26T06:45:12.000Z 42.25131654180586338043212890625 2.07040174864232540130615234375 979.4000244140625 12521.849667243 2020-06-26T06:45:14.000Z 42.25116902031004428863525390625 2.07051205448806285858154296875 979.4000244140625 12540.616420864 2020-06-26T06:45:15.000Z 42.25110095925629138946533203125 2.07057751715183258056640625 979.20001220703125 12549.915453718 2020-06-26T06:45:21.000Z 42.25069485604763031005859375 2.0709706284105777740478515625 979.20001220703125 12605.520942791 2020-06-26T06:45:22.000Z 42.25063718855381011962890625 2.07105570472776889801025390625 979.20001220703125 12615.025514572 2020-06-26T06:45:29.000Z 42.25023510865867137908935546875 2.07172994501888751983642578125 979 12686.358873362 2020-06-26T06:45:31.000Z 42.2501009143888950347900390625 2.07184678874909877777099609375 979 12704.128614865 2020-06-26T06:45:33.000Z 42.24995280615985393524169921875 2.07195223309099674224853515625 979 12722.762333478 2020-06-26T06:45:35.000Z 42.24984467960894107818603515625 2.072096653282642364501953125 979 12739.685628208 2020-06-26T06:45:36.000Z 42.24981232546269893646240234375 2.0721928775310516357421875 979 12748.392896541 2020-06-26T06:45:38.000Z 42.24976119585335254669189453125 2.07240167073905467987060546875 979 12766.511877174 2020-06-26T06:45:40.000Z 42.24967888556420803070068359375 2.0725920237600803375244140625 979 12784.674662001 2020-06-26T06:45:43.000Z 42.24953756667673587799072265625 2.07286502234637737274169921875 979.20001220703125 12812.12060791 2020-06-26T06:45:44.000Z 42.24950755946338176727294921875 2.07296979613602161407470703125 979 12821.376326965 2020-06-26T06:45:45.000Z 42.2494913823902606964111328125 2.0730862207710742950439453125 979 12831.135899002 2020-06-26T06:45:47.000Z 42.249444611370563507080078125 2.07332007586956024169921875 978.79998779296875 12851.093997659 2020-06-26T06:45:49.000Z 42.24931494332849979400634765625 2.07347338087856769561767578125 978.5999755859375 12870.27245103 2020-06-26T06:45:51.000Z 42.24912903271615505218505859375 2.07353138364851474761962890625 978 12891.509592977 2020-06-26T06:45:52.000Z 42.2490473091602325439453125 2.07360648550093173980712890625 977.5999755859375 12902.510551322 2020-06-26T06:45:53.000Z 42.2489877976477146148681640625 2.073712013661861419677734375 977.4000244140625 12913.440275988 2020-06-26T06:45:54.000Z 42.2489438764750957489013671875 2.073836065828800201416015625 977.4000244140625 12924.769596646 2020-06-26T06:45:56.000Z 42.24886299110949039459228515625 2.0740863494575023651123046875 976.5999755859375 12947.269466548 2020-06-26T06:45:59.000Z 42.24872821010649204254150390625 2.0744538120925426483154296875 975.20001220703125 12981.057310284 2020-06-26T06:46:00.000Z 42.24869837053120136260986328125 2.0745907723903656005859375 975.20001220703125 12992.819913367 2020-06-26T06:46:02.000Z 42.24871999584138393402099609375 2.07488807849586009979248046875 974.79998779296875 13017.432749618 2020-06-26T06:46:04.000Z 42.24879291839897632598876953125 2.07518932409584522247314453125 974 13043.545565101 2020-06-26T06:46:05.000Z 42.248813621699810028076171875 2.07534690387547016143798828125 973 13056.731356387 2020-06-26T06:46:06.000Z 42.24879459477961063385009765625 2.07549727521836757659912109375 972.4000244140625 13069.299335427 2020-06-26T06:46:07.000Z 42.248752601444721221923828125 2.075636498630046844482421875 972.20001220703125 13081.685293957 2020-06-26T06:46:08.000Z 42.2486991249024868011474609375 2.07576750777661800384521484375 971.79998779296875 13094.011324793 2020-06-26T06:46:09.000Z 42.2486454807221889495849609375 2.07589122466742992401123046875 971.4000244140625 13105.824487002 2020-06-26T06:46:10.000Z 42.2486035712063312530517578125 2.076019383966922760009765625 971 13117.367788436 2020-06-26T06:46:11.000Z 42.24857901223003864288330078125 2.0761539973318576812744140625 970.5999755859375 13128.789983692 2020-06-26T06:46:12.000Z 42.248576916754245758056640625 2.07629137672483921051025390625 970.5999755859375 13140.110533365 2020-06-26T06:46:14.000Z 42.24864430725574493408203125 2.07654249854385852813720703125 970.20001220703125 13162.117784897 2020-06-26T06:46:16.000Z 42.24878914654254913330078125 2.07671307027339935302734375 969.79998779296875 13183.504074241 2020-06-26T06:46:17.000Z 42.24887656979262828826904296875 2.076763026416301727294921875 969.5999755859375 13194.068720228 2020-06-26T06:46:18.000Z 42.24896390922367572784423828125 2.07681206054985523223876953125 969.4000244140625 13204.595690263 2020-06-26T06:46:19.000Z 42.249038256704807281494140625 2.07688850350677967071533203125 969.4000244140625 13214.994930404 2020-06-26T06:46:20.000Z 42.24908712320029735565185546875 2.07699076272547245025634765625 969.4000244140625 13225.023288263 2020-06-26T06:46:21.000Z 42.24911193363368511199951171875 2.07710877992212772369384765625 969.4000244140625 13235.131022178 2020-06-26T06:46:25.000Z 42.249189130961894989013671875 2.077576406300067901611328125 969.4000244140625 13274.604757885 2020-06-26T06:46:26.000Z 42.24922643043100833892822265625 2.07768176682293415069580078125 969.4000244140625 13284.226418018 2020-06-26T06:46:32.000Z 42.2495249100029468536376953125 2.07830018363893032073974609375 968.79998779296875 13345.050790262 2020-06-26T06:46:34.000Z 42.24961149506270885467529296875 2.07851895131170749664306640625 968.4000244140625 13365.489267121 2020-06-26T06:46:35.000Z 42.249644435942173004150390625 2.0786373876035213470458984375 968.4000244140625 13375.912792425 2020-06-26T06:46:36.000Z 42.24965876899659633636474609375 2.0787617750465869903564453125 968.20001220703125 13386.284208462 2020-06-26T06:46:37.000Z 42.24964837543666362762451171875 2.0788854919373989105224609375 968.20001220703125 13396.542253149 2020-06-26T06:46:39.000Z 42.24957260303199291229248046875 2.07911674864590167999267578125 968 13417.378038594 2020-06-26T06:46:42.000Z 42.24943698383867740631103515625 2.07943391986191272735595703125 967.5999755859375 13447.555566812 2020-06-26T06:46:44.000Z 42.24939993582665920257568359375 2.079665176570415496826171875 967.5999755859375 13467.049713038 2020-06-26T06:46:45.000Z 42.2494105808436870574951171875 2.07977908663451671600341796875 967.4000244140625 13476.509525804 2020-06-26T06:46:46.000Z 42.24943782202899456024169921875 2.07988419570028781890869140625 967.20001220703125 13485.684403057 2020-06-26T06:46:48.000Z 42.24951543845236301422119140625 2.0799788273870944976806640625 967 13497.321199281 2020-06-26T06:46:49.000Z 42.2495980001986026763916015625 2.0799580402672290802001953125 967 13506.668659881 2020-06-26T06:46:50.000Z 42.24967251531779766082763671875 2.07992275245487689971923828125 966.5999755859375 13515.457475154 2020-06-26T06:46:51.000Z 42.24974912591278553009033203125 2.0798544399440288543701171875 966.5999755859375 13525.674504257 2020-06-26T06:46:53.000Z 42.24992296658456325531005859375 2.0797052420675754547119140625 966.20001220703125 13548.597421791 2020-06-26T06:46:55.000Z 42.25010468624532222747802734375 2.07972259260714054107666015625 966.20001220703125 13568.873548648 2020-06-26T06:46:57.000Z 42.25025757215917110443115234375 2.0798520930111408233642578125 965.79998779296875 13588.958383848 2020-06-26T06:46:59.000Z 42.2504274733364582061767578125 2.07996784709393978118896484375 965.20001220703125 13610.137619369 2020-06-26T06:47:01.000Z 42.25051917135715484619140625 2.08016431890428066253662109375 964.79998779296875 13629.273177887 2020-06-26T06:47:03.000Z 42.25048857741057872772216796875 2.08039850927889347076416015625 964.4000244140625 13648.865741518 2020-06-26T06:47:04.000Z 42.25043996237218379974365234375 2.0805372297763824462890625 964.20001220703125 13661.510366207 2020-06-26T06:47:07.000Z 42.25032110698521137237548828125 2.08087711594998836517333984375 963.79998779296875 13692.480037491 2020-06-26T06:47:08.000Z 42.25029897876083850860595703125 2.08100955002009868621826171875 963.5999755859375 13703.664968382 2020-06-26T06:47:09.000Z 42.25031021051108837127685546875 2.08117752335965633392333984375 963.20001220703125 13717.560005786 2020-06-26T06:47:10.000Z 42.25033418275415897369384765625 2.0812807045876979827880859375 962.79998779296875 13726.469235379 2020-06-26T06:47:11.000Z 42.250362597405910491943359375 2.08145043812692165374755859375 962.5999755859375 13740.805992335 2020-06-26T06:47:13.000Z 42.25038028322160243988037109375 2.081698961555957794189453125 961.5999755859375 13761.375489942 2020-06-26T06:47:14.000Z 42.25041381083428859710693359375 2.08183835260570049285888671875 960.4000244140625 13773.450988872 2020-06-26T06:47:15.000Z 42.25047298707067966461181640625 2.08192594349384307861328125 960 13783.220733393 2020-06-26T06:47:16.000Z 42.25055093877017498016357421875 2.08199433982372283935546875 959.20001220703125 13793.566869202 2020-06-26T06:47:17.000Z 42.2506185807287693023681640625 2.0820515044033527374267578125 959 13802.447673651 2020-06-26T06:47:18.000Z 42.25069074891507625579833984375 2.0821390114724636077880859375 958.20001220703125 13813.241470308 2020-06-26T06:47:19.000Z 42.25074171088635921478271484375 2.0822690986096858978271484375 957.79998779296875 13825.367340781 2020-06-26T06:47:20.000Z 42.2507443092763423919677734375 2.08238921128213405609130859375 957 13835.267464504 2020-06-26T06:47:21.000Z 42.250709272921085357666015625 2.0824925601482391357421875 956.5999755859375 13844.632297787 2020-06-26T06:47:22.000Z 42.25065018050372600555419921875 2.0825515687465667724609375 956.20001220703125 13852.810118166 2020-06-26T06:47:23.000Z 42.25055278278887271881103515625 2.0825788937509059906005859375 955.79998779296875 13863.881851893 2020-06-26T06:47:24.000Z 42.25042068399488925933837890625 2.082584761083126068115234375 955.20001220703125 13878.592895774 2020-06-26T06:47:25.000Z 42.2503175027668476104736328125 2.08261300809681415557861328125 954.20001220703125 13890.310888025 2020-06-26T06:47:26.000Z 42.2502301633358001708984375 2.08268903195858001708984375 953.79998779296875 13901.875291691 2020-06-26T06:47:27.000Z 42.2501743398606777191162109375 2.08277477882802486419677734375 952.79998779296875 13911.283416334 2020-06-26T06:47:29.000Z 42.2500445879995822906494140625 2.083056159317493438720703125 951.5999755859375 13938.595952193 2020-06-26T06:47:32.000Z 42.24989849142730236053466796875 2.0834402181208133697509765625 950.20001220703125 13974.171497081 2020-06-26T06:47:33.000Z 42.249856330454349517822265625 2.08358732052147388458251953125 949.79998779296875 13987.167594564 2020-06-26T06:47:34.000Z 42.24981718696653842926025390625 2.083734758198261260986328125 949.20001220703125 14000.072348331 2020-06-26T06:47:36.000Z 42.2497314400970935821533203125 2.0840303041040897369384765625 947.79998779296875 14026.225419666 2020-06-26T06:47:38.000Z 42.24962876178324222564697265625 2.08432123996317386627197265625 946.79998779296875 14052.780073485 2020-06-26T06:47:39.000Z 42.249572686851024627685546875 2.08446490578353404998779296875 946 14066.161306082 2020-06-26T06:47:40.000Z 42.2495054639875888824462890625 2.08464193157851696014404296875 945.5999755859375 14082.55334545 2020-06-26T06:47:42.000Z 42.24939641542732715606689453125 2.08490327931940555572509765625 944.4000244140625 14107.270888048 2020-06-26T06:47:44.000Z 42.249278314411640167236328125 2.08520100452005863189697265625 943 14135.099928206 2020-06-26T06:47:45.000Z 42.24921964108943939208984375 2.085351459681987762451171875 942.20001220703125 14149.110810827 2020-06-26T06:47:46.000Z 42.24914512597024440765380859375 2.0855316706001758575439453125 941.4000244140625 14166.117672633 2020-06-26T06:47:48.000Z 42.249032221734523773193359375 2.0857998915016651153564453125 940 14191.539050463 2020-06-26T06:47:49.000Z 42.2489820979535579681396484375 2.0859552919864654541015625 939.20001220703125 14205.505068192 2020-06-26T06:47:50.000Z 42.24895502440631389617919921875 2.08611899055540561676025390625 939 14219.324514154 2020-06-26T06:47:51.000Z 42.2489532642066478729248046875 2.08632233552634716033935546875 938.4000244140625 14236.079154897 2020-06-26T06:47:53.000Z 42.24897363223135471343994140625 2.086628861725330352783203125 937.4000244140625 14261.435266837 2020-06-26T06:47:54.000Z 42.2489680163562297821044921875 2.08680110983550548553466796875 936.5999755859375 14275.641045534 2020-06-26T06:47:55.000Z 42.24893675185739994049072265625 2.0869686640799045562744140625 936.20001220703125 14289.877303318 2020-06-26T06:47:56.000Z 42.248888052999973297119140625 2.08712867461144924163818359375 935.20001220703125 14304.130993715 2020-06-26T06:47:57.000Z 42.248834408819675445556640625 2.0872871764004230499267578125 934.79998779296875 14318.489778669 2020-06-26T06:47:58.000Z 42.24878923036158084869384765625 2.087448276579380035400390625 933.20001220703125 14332.683474645 2020-06-26T06:48:00.000Z 42.2487225942313671112060546875 2.08778212778270244598388671875 932.20001220703125 14361.171526357 2020-06-26T06:48:01.000Z 42.248701639473438262939453125 2.0879533700644969940185546875 931.4000244140625 14375.471705067 2020-06-26T06:48:03.000Z 42.24871966056525707244873046875 2.088295854628086090087890625 930.79998779296875 14403.759994417 2020-06-26T06:48:05.000Z 42.24879878573119640350341796875 2.08862132392823696136474609375 930 14431.984368346 2020-06-26T06:48:07.000Z 42.24889936856925487518310546875 2.08892558701336383819580078125 929.20001220703125 14459.438702809 2020-06-26T06:48:08.000Z 42.2489529289305210113525390625 2.08907444961369037628173828125 928.79998779296875 14473.075946825 2020-06-26T06:48:10.000Z 42.249068431556224822998046875 2.0893598534166812896728515625 927.5999755859375 14499.87482814 2020-06-26T06:48:12.000Z 42.2491936571896076202392578125 2.089622206985950469970703125 927 14525.593909766 2020-06-26T06:48:14.000Z 42.24934427998960018157958984375 2.0898369513452053070068359375 926.4000244140625 14549.967845215 2020-06-26T06:48:15.000Z 42.24942575208842754364013671875 2.08992688916623592376708984375 926.20001220703125 14561.678514323 2020-06-26T06:48:16.000Z 42.24951124750077724456787109375 2.09000601433217525482177734375 926 14573.213207484 2020-06-26T06:48:18.000Z 42.2496962361037731170654296875 2.09008933044970035552978515625 926 14594.917192551 2020-06-26T06:48:20.000Z 42.24989262409508228302001953125 2.090105675160884857177734375 925.5999755859375 14616.817087986 2020-06-26T06:48:21.000Z 42.24998231045901775360107421875 2.09013140760362148284912109375 925.4000244140625 14627.021736023 2020-06-26T06:48:22.000Z 42.25007283501327037811279296875 2.09017382003366947174072265625 925 14637.685918258 2020-06-26T06:48:25.000Z 42.2503267228603363037109375 2.09033139981329441070556640625 924.20001220703125 14668.783909621 2020-06-26T06:48:26.000Z 42.25040509365499019622802734375 2.09038697183132171630859375 924.20001220703125 14678.636030799 2020-06-26T06:48:28.000Z 42.2505042515695095062255859375 2.09056424908339977264404296875 923.79998779296875 14696.942428505 2020-06-26T06:48:30.000Z 42.25040257908403873443603515625 2.0908421091735363006591796875 923.4000244140625 14722.478990538 2020-06-26T06:48:31.000Z 42.25030970759689807891845703125 2.0908551849424839019775390625 923 14732.872150521 2020-06-26T06:48:32.000Z 42.25030970759689807891845703125 2.0908551849424839019775390625 922.79998779296875 14732.967177235 2020-06-26T06:48:33.000Z 42.25021264515817165374755859375 2.09086038172245025634765625 922.5999755859375 14743.779363399 2020-06-26T06:48:35.000Z 42.25002723746001720428466796875 2.0909393392503261566162109375 922.20001220703125 14765.41667708 2020-06-26T06:48:36.000Z 42.24993352778255939483642578125 2.0909844338893890380859375 922 14776.488818598 2020-06-26T06:48:37.000Z 42.24972280673682689666748046875 2.09102575667202472686767578125 921.79998779296875 14800.188412578 2020-06-26T06:48:38.000Z 42.2496107406914234161376953125 2.0910177938640117645263671875 921.4000244140625 14812.678914198 2020-06-26T06:48:39.000Z 42.24949850700795650482177734375 2.09099289961159229278564453125 921.20001220703125 14825.337813699 2020-06-26T06:48:40.000Z 42.24938862025737762451171875 2.090961635112762451171875 920.5999755859375 14837.836626542 2020-06-26T06:48:41.000Z 42.2492811642587184906005859375 2.09094126708805561065673828125 920.5999755859375 14849.914368669 2020-06-26T06:48:42.000Z 42.2492811642587184906005859375 2.09094126708805561065673828125 919.5999755859375 14849.914368669 2020-06-26T06:48:43.000Z 42.24917261861264705657958984375 2.0909400098025798797607421875 919.20001220703125 14861.99584853 2020-06-26T06:48:45.000Z 42.248850502073764801025390625 2.0909535884857177734375 918.4000244140625 14897.865506766 2020-06-26T06:48:46.000Z 42.248850502073764801025390625 2.0909535884857177734375 918.20001220703125 14897.96053348 2020-06-26T06:48:47.000Z 42.2486451454460620880126953125 2.090906314551830291748046875 917.79998779296875 14921.146857059 2020-06-26T06:48:49.000Z 42.24854766391217708587646484375 2.09088292904198169708251953125 917.4000244140625 14932.166268928 2020-06-26T06:48:50.000Z 42.24839528091251850128173828125 2.0908796600997447967529296875 917.20001220703125 14949.128737078 2020-06-26T06:48:51.000Z 42.24834532476961612701416015625 2.0909235812723636627197265625 917.20001220703125 14955.762935793 2020-06-26T06:48:53.000Z 42.24832152016460895538330078125 2.09102927707135677337646484375 916.5999755859375 14964.865681612 2020-06-26T06:48:54.000Z 42.24832152016460895538330078125 2.09102927707135677337646484375 916.4000244140625 14964.960708326 2020-06-26T06:48:55.000Z 42.2483410499989986419677734375 2.0911244116723537445068359375 916.20001220703125 14973.094240156 2020-06-26T06:48:57.000Z 42.24835152737796306610107421875 2.0911726914346218109130859375 915.5999755859375 14977.238538094 2020-06-26T06:48:59.000Z 42.24835169501602649688720703125 2.0911800675094127655029296875 915.20001220703125 14977.854381589 2020-06-26T06:49:19.000Z 42.24835169501602649688720703125 2.0911800675094127655029296875 914 14977.854381589 2020-06-26T06:49:21.000Z 42.24834524095058441162109375 2.09120864979922771453857421875 913.79998779296875 14980.31775557 2020-06-26T06:49:25.000Z 42.2483423911035060882568359375 2.09133513271808624267578125 913.79998779296875 14990.743879502 2020-06-26T06:49:28.000Z 42.24834783934056758880615234375 2.09159438498318195343017578125 913.79998779296875 15012.11221625 2020-06-26T06:49:29.000Z 42.248348928987979888916015625 2.09167133085429668426513671875 913.79998779296875 15018.452713102 2020-06-26T06:49:31.000Z 42.2483390383422374725341796875 2.09183192811906337738037109375 914 15031.730295051 2020-06-26T06:49:33.000Z 42.24830911494791507720947265625 2.09199956618249416351318359375 914 15045.937662814 2020-06-26T06:49:38.000Z 42.24819143302738666534423828125 2.0923746563494205474853515625 914.4000244140625 15079.502545761 2020-06-26T06:49:39.000Z 42.24819143302738666534423828125 2.0923746563494205474853515625 914.4000244140625 15079.502545761 2020-06-26T06:49:40.000Z 42.2481643594801425933837890625 2.09253416396677494049072265625 914.4000244140625 15092.985292843 2020-06-26T06:49:42.000Z 42.24817450158298015594482421875 2.09269710816442966461181640625 914.5999755859375 15106.457654794 2020-06-26T06:49:44.000Z 42.2482265532016754150390625 2.0928537659347057342529296875 915 15120.605469977 2020-06-26T06:49:45.000Z 42.2482265532016754150390625 2.0928537659347057342529296875 915 15120.605469977 2020-06-26T06:49:47.000Z 42.24834658205509185791015625 2.09308661520481109619140625 915 15143.98300741 2020-06-26T06:49:48.000Z 42.2483678720891475677490234375 2.093178816139698028564453125 915 15151.940324548 2020-06-26T06:49:50.000Z 42.2483715601265430450439453125 2.09327361546456813812255859375 915 15159.762587519 2020-06-26T06:49:52.000Z 42.248348258435726165771484375 2.09355306811630725860595703125 915 15182.932353262 2020-06-26T06:49:56.000Z 42.24838287569582462310791015625 2.09393394179642200469970703125 915.20001220703125 15214.548128149 2020-06-26T06:49:57.000Z 42.248378098011016845703125 2.09403184242546558380126953125 915.20001220703125 15222.632103856 2020-06-26T06:49:58.000Z 42.2483558021485805511474609375 2.094128318130970001220703125 915 15230.959285673 2020-06-26T06:50:00.000Z 42.24831867031753063201904296875 2.09421590901911258697509765625 915 15239.275073393 2020-06-26T06:50:03.000Z 42.2481881640851497650146484375 2.09453810937702655792236328125 914.79998779296875 15269.535375304 2020-06-26T06:50:06.000Z 42.24823904223740100860595703125 2.0947019755840301513671875 914.79998779296875 15284.175966977 2020-06-26T06:50:08.000Z 42.24837734363973140716552734375 2.09489232860505580902099609375 914.79998779296875 15306.151190027 2020-06-26T06:50:10.000Z 42.24842243827879428863525390625 2.095046304166316986083984375 914.79998779296875 15319.794061266 2020-06-26T06:50:13.000Z 42.24844557233154773712158203125 2.09528175182640552520751953125 915 15339.362643782 2020-06-26T06:50:14.000Z 42.24846116267144680023193359375 2.095332629978656768798828125 915 15343.900107203 2020-06-26T06:50:15.000Z 42.2484813630580902099609375 2.0953954942524433135986328125 915.20001220703125 15349.546005701 2020-06-26T06:50:18.000Z 42.24857314489781856536865234375 2.09560118615627288818359375 915.5999755859375 15369.333707555 2020-06-26T06:50:21.000Z 42.2485806047916412353515625 2.0958497934043407440185546875 916 15389.833064555 2020-06-26T06:50:22.000Z 42.24856509827077388763427734375 2.09591777063906192779541015625 916 15395.693986905 2020-06-26T06:50:28.000Z 42.2484116256237030029296875 2.096419595181941986083984375 916 15440.428866151 2020-06-26T06:50:30.000Z 42.248415313661098480224609375 2.09659988991916179656982421875 916 15455.288929723 2020-06-26T06:50:31.000Z 42.24844406358897686004638671875 2.09668069146573543548583984375 916 15462.675385022 2020-06-26T06:50:32.000Z 42.24849066697061061859130859375 2.09674774669110774993896484375 915.79998779296875 15470.253728256 2020-06-26T06:50:34.000Z 42.24861170165240764617919921875 2.0968636684119701385498046875 915.79998779296875 15486.76706373 2020-06-26T06:50:38.000Z 42.2488878853619098663330078125 2.0971043966710567474365234375 915.5999755859375 15523.349757033 2020-06-26T06:50:39.000Z 42.24896508269011974334716796875 2.0971483178436756134033203125 915.4000244140625 15532.673035203 2020-06-26T06:50:40.000Z 42.24904521368443965911865234375 2.09717430174350738525390625 915 15541.844959328 2020-06-26T06:50:42.000Z 42.24921151064336299896240234375 2.0971848629415035247802734375 914.5999755859375 15560.374437641 2020-06-26T06:50:43.000Z 42.24931444041430950164794921875 2.097182013094425201416015625 914.4000244140625 15571.832941536 2020-06-26T06:50:45.000Z 42.2494684159755706787109375 2.09718544967472553253173828125 913.79998779296875 15588.97282126 2020-06-26T06:50:47.000Z 42.24964745342731475830078125 2.09722459316253662109375 913.4000244140625 15609.159233264 2020-06-26T06:50:48.000Z 42.24970738403499126434326171875 2.09725468419492244720458984375 913.4000244140625 15616.274824499 2020-06-26T06:50:52.000Z 42.25000946782529354095458984375 2.09742240607738494873046875 913 15652.626238041 2020-06-26T06:50:53.000Z 42.2500704042613506317138671875 2.09748007357120513916015625 913 15660.907204199 2020-06-26T06:50:54.000Z 42.250107787549495697021484375 2.09756162948906421661376953125 912.79998779296875 15668.80986253 2020-06-26T06:50:55.000Z 42.2500958852469921112060546875 2.0976555906236171722412109375 912.5999755859375 15676.663232641 2020-06-26T06:50:56.000Z 42.2500653751194477081298828125 2.097743265330791473388671875 912.4000244140625 15684.644910993 2020-06-26T06:50:57.000Z 42.25001223385334014892578125 2.097795568406581878662109375 912.4000244140625 15691.96258503 2020-06-26T06:50:58.000Z 42.24995054304599761962890625 2.09780872799456119537353515625 912.20001220703125 15698.913189966 2020-06-26T06:50:59.000Z 42.2498772852122783660888671875 2.09780654869973659515380859375 911.79998779296875 15707.068896133 2020-06-26T06:51:00.000Z 42.249804697930812835693359375 2.0978106558322906494140625 911.5999755859375 15715.155663943 2020-06-26T06:51:02.000Z 42.24967293441295623779296875 2.09790193475782871246337890625 911.4000244140625 15731.637252446 2020-06-26T06:51:07.000Z 42.2493891231715679168701171875 2.098281383514404296875 911 15776.080302982 2020-06-26T06:51:08.000Z 42.24932785145938396453857421875 2.098338715732097625732421875 911 15784.375433029 2020-06-26T06:51:13.000Z 42.24898285232484340667724609375 2.09854759275913238525390625 911.4000244140625 15826.454352327 2020-06-26T06:51:14.000Z 42.24891378544270992279052734375 2.09858648478984832763671875 911.4000244140625 15834.7831606 2020-06-26T06:51:16.000Z 42.24879979155957698822021484375 2.0987063460052013397216796875 911.4000244140625 15850.861220133 2020-06-26T06:51:17.000Z 42.2487681917846202850341796875 2.098793685436248779296875 911.4000244140625 15858.870568612 2020-06-26T06:51:19.000Z 42.24873659200966358184814453125 2.09898705594241619110107421875 911.5999755859375 15875.18585572 2020-06-26T06:51:20.000Z 42.248719744384288787841796875 2.09908361546695232391357421875 911.5999755859375 15883.359258043 2020-06-26T06:51:22.000Z 42.24865159951150417327880859375 2.09926642477512359619140625 911.5999755859375 15900.22268496 2020-06-26T06:51:26.000Z 42.2484411299228668212890625 2.099513523280620574951171875 911.5999755859375 15931.258473883 2020-06-26T06:51:27.000Z 42.24838689900934696197509765625 2.0995795726776123046875 911.4000244140625 15939.385341614 2020-06-26T06:51:29.000Z 42.24830274470150470733642578125 2.09974930621683597564697265625 911.4000244140625 15956.216608893 2020-06-26T06:51:31.000Z 42.2482733242213726043701171875 2.09995751269161701202392578125 911.4000244140625 15973.680337069 2020-06-26T06:51:32.000Z 42.24827994592487812042236328125 2.10006304085254669189453125 911.4000244140625 15982.406252756 2020-06-26T06:51:33.000Z 42.2482984699308872222900390625 2.10016471333801746368408203125 911.4000244140625 15991.033296864 2020-06-26T06:51:36.000Z 42.2483735717833042144775390625 2.1004719100892543792724609375 911.20001220703125 16017.687909119 2020-06-26T06:51:38.000Z 42.2483725659549236297607421875 2.100680954754352569580078125 911.20001220703125 16034.911615786 2020-06-26T06:51:39.000Z 42.2483725659549236297607421875 2.100680954754352569580078125 911 16034.911615786 2020-06-26T06:51:40.000Z 42.24833727814257144927978515625 2.1008796058595180511474609375 911 16051.742883064 2020-06-26T06:51:42.000Z 42.24826284684240818023681640625 2.101063840091228485107421875 911 16069.035656454 2020-06-26T06:51:44.000Z 42.248164527118206024169921875 2.10122904740273952484130859375 911 16086.500418752 2020-06-26T06:51:45.000Z 42.24811767227947711944580078125 2.1013117767870426177978515625 910.79998779296875 16095.08233599 2020-06-26T06:51:46.000Z 42.24808230064809322357177734375 2.1013996191322803497314453125 910.79998779296875 16103.321760406 2020-06-26T06:51:47.000Z 42.24806268699467182159423828125 2.10149693302810192108154296875 910.79998779296875 16111.631573555 2020-06-26T06:51:49.000Z 42.248074002563953399658203125 2.1016973443329334259033203125 910.79998779296875 16128.191324805 2020-06-26T06:51:52.000Z 42.2480951249599456787109375 2.1019987575709819793701171875 910.5999755859375 16153.13615408 2020-06-26T06:51:53.000Z 42.24807961843907833099365234375 2.10209389217197895050048828125 910.5999755859375 16161.161833819 2020-06-26T06:51:56.000Z 42.2480218671262264251708984375 2.1023870073258876800537109375 910.5999755859375 16186.152414384 2020-06-26T06:51:58.000Z 42.24805111996829509735107421875 2.1025891788303852081298828125 910.5999755859375 16203.124728267 2020-06-26T06:52:00.000Z 42.248141728341579437255859375 2.10278037004172801971435546875 910.5999755859375 16221.828824653 2020-06-26T06:52:02.000Z 42.248185314238071441650390625 2.10297566838562488555908203125 910.5999755859375 16238.635125884 2020-06-26T06:52:04.000Z 42.24814273416996002197265625 2.10316493175923824310302734375 910.79998779296875 16254.932692222 2020-06-26T06:52:05.000Z 42.248108200728893280029296875 2.10325579158961772918701171875 910.79998779296875 16263.347789338 2020-06-26T06:52:12.000Z 42.24787711165845394134521484375 2.10389801301062107086181640625 910.79998779296875 16322.180838144 2020-06-26T06:52:14.000Z 42.24782086908817291259765625 2.1040600351989269256591796875 910.79998779296875 16336.924991572 2020-06-26T06:52:16.000Z 42.2477573342621326446533203125 2.104265391826629638671875 910.5999755859375 16355.262931663 2020-06-26T06:52:18.000Z 42.24774166010320186614990234375 2.10446194745600223541259765625 910.5999755859375 16371.551075999 2020-06-26T06:52:21.000Z 42.24778256379067897796630859375 2.10476235486567020416259765625 910.5999755859375 16396.717192932 2020-06-26T06:52:22.000Z 42.24776898510754108428955078125 2.10486411117017269134521484375 910.5999755859375 16405.236272952 2020-06-26T06:52:23.000Z 42.24773612804710865020751953125 2.10495564155280590057373046875 910.4000244140625 16413.618038561 2020-06-26T06:52:25.000Z 42.24763940088450908660888671875 2.1051111258566379547119140625 910.4000244140625 16430.35191649 2020-06-26T06:52:32.000Z 42.2472621314227581024169921875 2.105663828551769256591796875 910 16492.294830786 2020-06-26T06:52:35.000Z 42.24714436568319797515869140625 2.1058266051113605499267578125 909.79998779296875 16511.047625165 2020-06-26T06:52:39.000Z 42.246854938566684722900390625 2.10622809827327728271484375 909 16557.221124256 2020-06-26T06:52:40.000Z 42.24679467268288135528564453125 2.10633999668061733245849609375 908.79998779296875 16568.622746092 2020-06-26T06:52:41.000Z 42.24679467268288135528564453125 2.10633999668061733245849609375 908.5999755859375 16568.622746092 2020-06-26T06:52:42.000Z 42.2467411123216152191162109375 2.10655943490564823150634765625 908.4000244140625 16587.660370633 2020-06-26T06:52:43.000Z 42.24673951976001262664794921875 2.1066538989543914794921875 908.20001220703125 16595.445604932 2020-06-26T06:52:44.000Z 42.24674907512962818145751953125 2.10677250288426876068115234375 908 16605.275244699 2020-06-26T06:52:46.000Z 42.2468118555843830108642578125 2.10698875598609447479248046875 907.79998779296875 16624.41363441 2020-06-26T06:52:49.000Z 42.24699684418737888336181640625 2.10724943317472934722900390625 907 16654.165950852 2020-06-26T06:52:50.000Z 42.24705635569989681243896484375 2.107343561947345733642578125 906.79998779296875 16664.365288116 2020-06-26T06:52:52.000Z 42.24714268930256366729736328125 2.107578925788402557373046875 906.4000244140625 16686.007609275 2020-06-26T06:52:54.000Z 42.2471236623823642730712890625 2.10778646171092987060546875 905.79998779296875 16703.237606175 2020-06-26T06:52:56.000Z 42.24702483974397182464599609375 2.1079666726291179656982421875 905 16721.715843388 2020-06-26T06:52:57.000Z 42.246944122016429901123046875 2.10801713168621063232421875 904.79998779296875 16731.615054951 2020-06-26T06:52:58.000Z 42.24687748588621616363525390625 2.10801369510591030120849609375 904.5999755859375 16739.037486923 2020-06-26T06:53:00.000Z 42.24670314230024814605712890625 2.10798251442611217498779296875 904 16758.611606151 2020-06-26T06:53:02.000Z 42.24650046788156032562255859375 2.10801335982978343963623046875 903.4000244140625 16781.312452005 2020-06-26T06:53:03.000Z 42.2464252822101116180419921875 2.1080441214144229888916015625 903 16790.055942565 2020-06-26T06:53:05.000Z 42.24623073823750019073486328125 2.10812165401875972747802734375 902.5999755859375 16812.631538116 2020-06-26T06:53:07.000Z 42.24601666443049907684326171875 2.10815115831792354583740234375 902 16836.582040742 2020-06-26T06:53:09.000Z 42.24580644629895687103271484375 2.1080769784748554229736328125 901.20001220703125 16860.764799283 2020-06-26T06:53:10.000Z 42.24571290425956249237060546875 2.10798989050090312957763671875 900.79998779296875 16873.409781039 2020-06-26T06:53:11.000Z 42.245627157390117645263671875 2.1078825183212757110595703125 900.5999755859375 16886.423237675 2020-06-26T06:53:12.000Z 42.24554526619613170623779296875 2.107764668762683868408203125 899.5999755859375 16899.741224066 2020-06-26T06:53:13.000Z 42.245458848774433135986328125 2.107656709849834442138671875 899.20001220703125 16912.842509997 2020-06-26T06:53:14.000Z 42.2453648038208484649658203125 2.107562161982059478759765625 898.4000244140625 16925.890615656 2020-06-26T06:53:15.000Z 42.24526497535407543182373046875 2.10748010315001010894775390625 898.20001220703125 16938.897131411 2020-06-26T06:53:16.000Z 42.24515634588897228240966796875 2.10742411203682422637939453125 897 16951.838220922 2020-06-26T06:53:17.000Z 42.245039083063602447509765625 2.1073960326611995697021484375 896.5999755859375 16965.093340589 2020-06-26T06:53:19.000Z 42.24480296485126018524169921875 2.107434086501598358154296875 895.4000244140625 16991.560285068 2020-06-26T06:53:21.000Z 42.24460397846996784210205078125 2.10760717280209064483642578125 894.20001220703125 17017.902403325 2020-06-26T06:53:23.000Z 42.24446685053408145904541015625 2.107882015407085418701171875 893 17045.211302119 2020-06-26T06:53:25.000Z 42.24441312253475189208984375 2.1082191355526447296142578125 892 17073.625084242 2020-06-26T06:53:26.000Z 42.24441111087799072265625 2.10840202867984771728515625 891 17088.696333125 2020-06-26T06:53:27.000Z 42.244397364556789398193359375 2.10857494734227657318115234375 890.5999755859375 17103.026160002 2020-06-26T06:53:28.000Z 42.2443572990596294403076171875 2.108730934560298919677734375 889.79998779296875 17116.630587472 2020-06-26T06:53:30.000Z 42.244208268821239471435546875 2.108983062207698822021484375 889 17143.214639885 2020-06-26T06:53:31.000Z 42.24410357885062694549560546875 2.10909211076796054840087890625 888.20001220703125 17157.928752594 2020-06-26T06:53:33.000Z 42.24389939568936824798583984375 2.1093252114951610565185546875 887 17187.683800485 2020-06-26T06:53:34.000Z 42.243811301887035369873046875 2.10945320315659046173095703125 886.20001220703125 17202.083405178 2020-06-26T06:53:35.000Z 42.2437387146055698394775390625 2.1095961146056652069091796875 885.4000244140625 17216.36336268 2020-06-26T06:53:36.000Z 42.243685238063335418701171875 2.109753191471099853515625 885.20001220703125 17230.608497914 2020-06-26T06:53:37.000Z 42.2436560690402984619140625 2.1099236793816089630126953125 883.5999755859375 17245.026277207 2020-06-26T06:53:38.000Z 42.24364123307168483734130859375 2.1101057343184947967529296875 882.20001220703125 17260.117584573 2020-06-26T06:53:39.000Z 42.24362228997051715850830078125 2.110278904438018798828125 881.79998779296875 17274.540999602 2020-06-26T06:53:40.000Z 42.24358423613011837005615234375 2.11044344119727611541748046875 881 17288.744553307 2020-06-26T06:53:41.000Z 42.24353159777820110321044921875 2.110599093139171600341796875 880.4000244140625 17302.844417242 2020-06-26T06:53:42.000Z 42.24346688948571681976318359375 2.11074669845402240753173828125 879.5999755859375 17316.978822473 2020-06-26T06:53:43.000Z 42.243395559489727020263671875 2.11089338175952434539794921875 879.20001220703125 17331.439128491 2020-06-26T06:53:44.000Z 42.24332205019891262054443359375 2.1110378019511699676513671875 878.20001220703125 17345.880062858 2020-06-26T06:53:45.000Z 42.2432488761842250823974609375 2.11118054576218128204345703125 877.20001220703125 17360.186554835 2020-06-26T06:53:47.000Z 42.2431265003979206085205078125 2.11144507862627506256103515625 875.5999755859375 17385.889129268 2020-06-26T06:53:48.000Z 42.2430859319865703582763671875 2.11157382465898990631103515625 875.4000244140625 17397.418341091 2020-06-26T06:53:49.000Z 42.24306237883865833282470703125 2.11169854737818241119384765625 874 17408.024786883 2020-06-26T06:53:51.000Z 42.243104539811611175537109375 2.111908011138439178466796875 872.79998779296875 17425.910521089 2020-06-26T06:53:52.000Z 42.2431593574583530426025390625 2.111977078020572662353515625 871.4000244140625 17434.253412029 2020-06-26T06:53:53.000Z 42.243219204246997833251953125 2.1120265312492847442626953125 870.79998779296875 17442.061809826 2020-06-26T06:53:54.000Z 42.24330411292612552642822265625 2.11204136721789836883544921875 870 17451.591051596 2020-06-26T06:53:55.000Z 42.24339396692812442779541015625 2.11205125786364078521728515625 869.20001220703125 17461.624810726 2020-06-26T06:53:56.000Z 42.24348507821559906005859375 2.11204958148300647735595703125 868.20001220703125 17471.76643637 2020-06-26T06:53:58.000Z 42.24366554059088230133056640625 2.11208713240921497344970703125 866.4000244140625 17492.088827377 2020-06-26T06:53:59.000Z 42.2437350265681743621826171875 2.1121524274349212646484375 865.4000244140625 17501.509900636 2020-06-26T06:54:00.000Z 42.24378439597785472869873046875 2.11224420927464962005615234375 865 17510.858327233 2020-06-26T06:54:01.000Z 42.24381725303828716278076171875 2.112355269491672515869140625 864.4000244140625 17520.712739548 2020-06-26T06:54:02.000Z 42.24382630549371242523193359375 2.112466581165790557861328125 864.20001220703125 17529.939632888 2020-06-26T06:54:03.000Z 42.2438000701367855072021484375 2.11257026530802249908447265625 863.5999755859375 17538.96767088 2020-06-26T06:54:04.000Z 42.24374793469905853271484375 2.11265425197780132293701171875 863.4000244140625 17547.999208984 2020-06-26T06:54:06.000Z 42.24360250867903232574462890625 2.11277880705893039703369140625 862.79998779296875 17567.164945327 2020-06-26T06:54:08.000Z 42.24343000911176204681396484375 2.11282440461218357086181640625 862.4000244140625 17586.728681935 2020-06-26T06:54:09.000Z 42.24334484897553920745849609375 2.11282767355442047119140625 862.4000244140625 17596.210424448 2020-06-26T06:54:11.000Z 42.243170253932476043701171875 2.112841419875621795654296875 862.4000244140625 17615.676293752 2020-06-26T06:54:12.000Z 42.24308450706303119659423828125 2.112863548099994659423828125 862.20001220703125 17625.392281563 2020-06-26T06:54:13.000Z 42.2430007718503475189208984375 2.11290135048329830169677734375 862.20001220703125 17635.218705501 2020-06-26T06:54:14.000Z 42.24292139522731304168701171875 2.11295130662620067596435546875 862.20001220703125 17644.966241823 2020-06-26T06:54:15.000Z 42.2428468801081180572509765625 2.11301140487194061279296875 862 17654.62630445 2020-06-26T06:54:18.000Z 42.2426349855959415435791015625 2.11325288750231266021728515625 861.79998779296875 17685.482928703 2020-06-26T06:54:22.000Z 42.2423391044139862060546875 2.11363275535404682159423828125 861.20001220703125 17730.916730269 2020-06-26T06:54:24.000Z 42.242205999791622161865234375 2.1138065122067928314208984375 860.79998779296875 17751.51934596 2020-06-26T06:54:26.000Z 42.2420398704707622528076171875 2.11402016691863536834716796875 859.79998779296875 17777.050249548 2020-06-26T06:54:29.000Z 42.2418189235031604766845703125 2.114311940968036651611328125 858.79998779296875 17811.441518973 2020-06-26T06:54:32.000Z 42.24159772507846355438232421875 2.11459265090525150299072265625 857.79998779296875 17845.222145968 2020-06-26T06:54:33.000Z 42.2415255568921566009521484375 2.1146871149539947509765625 857.5999755859375 17856.40707686 2020-06-26T06:54:38.000Z 42.24118349142372608184814453125 2.1151457726955413818359375 856.4000244140625 17910.052413584 2020-06-26T06:54:42.000Z 42.24087302573025226593017578125 2.1155754290521144866943359375 855.4000244140625 17959.524383416 2020-06-26T06:54:43.000Z 42.2407861053943634033203125 2.115670144557952880859375 855.20001220703125 17971.954371668 2020-06-26T06:54:45.000Z 42.24060480482876300811767578125 2.11579930968582630157470703125 854.4000244140625 17994.768502731 2020-06-26T06:54:46.000Z 42.2404959239065647125244140625 2.11585898883640766143798828125 854.20001220703125 18007.847023596 2020-06-26T06:54:48.000Z 42.240272797644138336181640625 2.11596275679767131805419921875 852.79998779296875 18034.11207052 2020-06-26T06:54:50.000Z 42.24005813710391521453857421875 2.1160609088838100433349609375 852 18059.336070127 2020-06-26T06:54:51.000Z 42.2399353422224521636962890625 2.11612469516694545745849609375 851.79998779296875 18073.979437063 2020-06-26T06:54:53.000Z 42.23974817432463169097900390625 2.1162536926567554473876953125 850.5999755859375 18097.366629291 2020-06-26T06:54:54.000Z 42.2396622598171234130859375 2.11633038707077503204345703125 850 18108.828285022 2020-06-26T06:54:56.000Z 42.2394971363246440887451171875 2.116493247449398040771484375 849.4000244140625 18131.584951166 2020-06-26T06:55:01.000Z 42.23906186409294605255126953125 2.11688392795622348785400390625 848.5999755859375 18189.752401279 2020-06-26T06:55:02.000Z 42.23898089490830898284912109375 2.11694025434553623199462890625 848.4000244140625 18199.889128554 2020-06-26T06:55:06.000Z 42.23854201845824718475341796875 2.11724460124969482421875 847 18254.798784208 2020-06-26T06:55:07.000Z 42.23846524022519588470458984375 2.1173057891428470611572265625 847 18264.720774603 2020-06-26T06:55:09.000Z 42.23832325078547000885009765625 2.117518521845340728759765625 845.5999755859375 18288.322625286 2020-06-26T06:55:11.000Z 42.238300032913684844970703125 2.11780359037220478057861328125 844 18311.954873123 2020-06-26T06:55:12.000Z 42.23833716474473476409912109375 2.11794440634548664093017578125 843.5999755859375 18324.273209235 2020-06-26T06:55:13.000Z 42.23839692771434783935546875 2.1180752478539943695068359375 842 18336.941735141 2020-06-26T06:55:15.000Z 42.2385369054973125457763671875 2.11831907741725444793701171875 840.20001220703125 18362.366664882 2020-06-26T06:55:17.000Z 42.23861460573971271514892578125 2.118585370481014251708984375 838.5999755859375 18385.952440876 2020-06-26T06:55:18.000Z 42.23861745558679103851318359375 2.11871151812374591827392578125 837.5999755859375 18396.35254932 2020-06-26T06:55:19.000Z 42.2386009432375431060791015625 2.11882375180721282958984375 837 18405.78176629 2020-06-26T06:55:20.000Z 42.2385188005864620208740234375 2.11889374069869518280029296875 836.4000244140625 18416.591446636 2020-06-26T06:55:22.000Z 42.23829877562820911407470703125 2.1189352311193943023681640625 835.4000244140625 18441.318303411 2020-06-26T06:55:23.000Z 42.2381962649524211883544921875 2.1189379133284091949462890625 835.20001220703125 18452.72942528 2020-06-26T06:55:27.000Z 42.2377865575253963470458984375 2.11896917782723903656005859375 834.79998779296875 18498.403281805 2020-06-26T06:55:29.000Z 42.23761917091906070709228515625 2.11898275651037693023681640625 834.5999755859375 18517.067263934 2020-06-26T06:55:32.000Z 42.23734374158084392547607421875 2.1190203912556171417236328125 834.4000244140625 18547.879520376 2020-06-26T06:55:33.000Z 42.23725472576916217803955078125 2.11905450560152530670166015625 834.4000244140625 18558.178417303 2020-06-26T06:55:34.000Z 42.23717208020389080047607421875 2.11910136044025421142578125 834.20001220703125 18568.154412115 2020-06-26T06:55:40.000Z 42.236694730818271636962890625 2.11946706287562847137451171875 833.5999755859375 18629.235821924 2020-06-26T06:55:42.000Z 42.23654444329440593719482421875 2.11959932930767536163330078125 833.5999755859375 18649.200932352 2020-06-26T06:55:43.000Z 42.23647587932646274566650390625 2.11967610754072666168212890625 833.5999755859375 18659.113817495 2020-06-26T06:55:45.000Z 42.23636507056653499603271484375 2.1198662929236888885498046875 833.5999755859375 18679.05720605 2020-06-26T06:55:48.000Z 42.23623230122029781341552734375 2.1201995573937892913818359375 833.4000244140625 18710.243491231 2020-06-26T06:55:52.000Z 42.2360739670693874359130859375 2.120673470199108123779296875 832.4000244140625 18753.088843841 2020-06-26T06:55:53.000Z 42.23604823462665081024169921875 2.12079961784183979034423828125 832.20001220703125 18763.871759231 2020-06-26T06:55:57.000Z 42.23594932816922664642333984375 2.12130839936435222625732421875 831.20001220703125 18807.21956756 2020-06-26T06:55:58.000Z 42.2359152138233184814453125 2.12142474018037319183349609375 830.79998779296875 18817.531170254 2020-06-26T06:56:03.000Z 42.23571161739528179168701171875 2.1220134012401103973388671875 830 18871.072294146 2020-06-26T06:56:04.000Z 42.2356699593365192413330078125 2.12212882004678249359130859375 829.79998779296875 18881.65359453 2020-06-26T06:56:09.000Z 42.23541690967977046966552734375 2.12266727350652217864990234375 829.20001220703125 18934.209811128 2020-06-26T06:56:13.000Z 42.2351365350186824798583984375 2.1230266056954860687255859375 828.79998779296875 18977.229108969 2020-06-26T06:56:14.000Z 42.23506067879498004913330078125 2.12311805225908756256103515625 828.5999755859375 18988.546068552 2020-06-26T06:56:18.000Z 42.2347385622560977935791015625 2.1235265024006366729736328125 827.5999755859375 19037.722553911 2020-06-26T06:56:19.000Z 42.2346537373960018157958984375 2.12362985126674175262451171875 827.20001220703125 19050.437682249 2020-06-26T06:56:22.000Z 42.23439884372055530548095703125 2.12394752539694309234619140625 826.4000244140625 19089.040757195 2020-06-26T06:56:24.000Z 42.23422852344810962677001953125 2.12416159920394420623779296875 825.20001220703125 19114.936539416 2020-06-26T06:56:26.000Z 42.23406004719436168670654296875 2.12436796166002750396728515625 824.20001220703125 19140.251128193 2020-06-26T06:56:29.000Z 42.2338128648698329925537109375 2.1246771700680255889892578125 823 19177.750576912 2020-06-26T06:56:33.000Z 42.2334829531610012054443359375 2.1250860393047332763671875 821.5999755859375 19227.586992769 2020-06-26T06:56:35.000Z 42.2333200089633464813232421875 2.12529868818819522857666015625 820.79998779296875 19252.806517036 2020-06-26T06:56:37.000Z 42.2331721521914005279541015625 2.12553304620087146759033203125 820.20001220703125 19278.180251296 2020-06-26T06:56:39.000Z 42.2330544702708721160888671875 2.12579481303691864013671875 820 19303.417314353 2020-06-26T06:56:41.000Z 42.232953049242496490478515625 2.12605590932071208953857421875 819 19327.715554167 2020-06-26T06:56:44.000Z 42.23280142061412334442138671875 2.1264507807791233062744140625 817.79998779296875 19364.372840558 2020-06-26T06:56:46.000Z 42.23270586691796779632568359375 2.1266911737620830535888671875 817 19386.857856012 2020-06-26T06:56:47.000Z 42.232668399810791015625 2.1267850510776042938232421875 816.5999755859375 19395.646671285 2020-06-26T06:56:52.000Z 42.23245851695537567138671875 2.12734269909560680389404296875 816 19447.199342588 2020-06-26T06:56:54.000Z 42.23237134516239166259765625 2.127553336322307586669921875 815.5999755859375 19467.085598339 2020-06-26T06:56:57.000Z 42.2322343848645687103271484375 2.12785064242780208587646484375 815.4000244140625 19495.941974396 2020-06-26T06:57:04.000Z 42.2318769805133342742919921875 2.1284849010407924652099609375 814.79998779296875 19561.627502369 2020-06-26T06:57:05.000Z 42.23183314315974712371826171875 2.12857886217534542083740234375 814.79998779296875 19570.77971462 2020-06-26T06:57:11.000Z 42.231611944735050201416015625 2.129201553761959075927734375 814.5999755859375 19627.696908987 2020-06-26T06:57:12.000Z 42.23157732747495174407958984375 2.12930892594158649444580078125 814.5999755859375 19637.347619242 2020-06-26T06:57:19.000Z 42.2313277982175350189208984375 2.1300513111054897308349609375 814 19704.537756001 2020-06-26T06:57:20.000Z 42.23128639161586761474609375 2.13017544709146022796630859375 814 19715.758556144 2020-06-26T06:57:24.000Z 42.23115923814475536346435546875 2.13056889362633228302001953125 813.79998779296875 19751.137220136 2020-06-26T06:57:31.000Z 42.2309338487684726715087890625 2.13132075034081935882568359375 813.4000244140625 19817.985254881 2020-06-26T06:57:36.000Z 42.23080971278250217437744140625 2.13188334368169307708740234375 812.79998779296875 19866.364959452 2020-06-26T06:57:39.000Z 42.23074785433709621429443359375 2.132214009761810302734375 812.4000244140625 19894.472313079 2020-06-26T06:57:41.000Z 42.2306937910616397857666015625 2.13247963227331638336181640625 811.5999755859375 19917.175147776 2020-06-26T06:57:45.000Z 42.2305935434997081756591796875 2.132967375218868255615234375 810.4000244140625 19958.891334226 2020-06-26T06:57:46.000Z 42.23056077025830745697021484375 2.1331299841403961181640625 809.79998779296875 19972.779871331 2020-06-26T06:57:48.000Z 42.230509556829929351806640625 2.1334047429263591766357421875 809 19996.129967383 2020-06-26T06:57:51.000Z 42.23043655045330524444580078125 2.13381822220981121063232421875 808 20031.161588512 2020-06-26T06:57:52.000Z 42.23040771670639514923095703125 2.13395543396472930908203125 807.20001220703125 20042.916512151 2020-06-26T06:57:53.000Z 42.2303737699985504150390625 2.13408996351063251495361328125 806.5999755859375 20054.629108846 2020-06-26T06:57:55.000Z 42.2302763722836971282958984375 2.13433924131095409393310546875 805.5999755859375 20077.857650076 2020-06-26T06:57:56.000Z 42.2302136756479740142822265625 2.134451977908611297607421875 805.20001220703125 20089.477750465 2020-06-26T06:58:00.000Z 42.22997101955115795135498046875 2.13490921072661876678466796875 803.79998779296875 20135.839296769 2020-06-26T06:58:02.000Z 42.22991670481860637664794921875 2.1351853944361209869384765625 803.5999755859375 20159.3898232 2020-06-26T06:58:03.000Z 42.2299119271337985992431640625 2.13533182628452777862548828125 803.5999755859375 20171.469434339 2020-06-26T06:58:05.000Z 42.2299125976860523223876953125 2.1356284618377685546875 802.5999755859375 20195.916614943 2020-06-26T06:58:06.000Z 42.2299068979918956756591796875 2.13577623479068279266357421875 802.20001220703125 20208.111915638 2020-06-26T06:58:07.000Z 42.2298908047378063201904296875 2.135894000530242919921875 802 20217.980978639 2020-06-26T06:58:08.000Z 42.2298478893935680389404296875 2.13606725446879863739013671875 801.79998779296875 20233.037241092 2020-06-26T06:58:09.000Z 42.22979499958455562591552734375 2.13620455004274845123291015625 801.20001220703125 20245.791723721 2020-06-26T06:58:10.000Z 42.2297389246523380279541015625 2.136338911950588226318359375 800.79998779296875 20258.502945449 2020-06-26T06:58:12.000Z 42.22962099127471446990966796875 2.13661015033721923828125 800.20001220703125 20284.425912656 2020-06-26T06:58:14.000Z 42.2294938378036022186279296875 2.1368651278316974639892578125 799 20309.761004203 2020-06-26T06:58:15.000Z 42.2294147126376628875732421875 2.136980630457401275634765625 798.79998779296875 20322.72927871 2020-06-26T06:58:16.000Z 42.22932376898825168609619140625 2.1370780281722545623779296875 798 20335.648019858 2020-06-26T06:58:17.000Z 42.2292231023311614990234375 2.1371544711291790008544921875 797.79998779296875 20348.50229303 2020-06-26T06:58:18.000Z 42.22911514341831207275390625 2.13722278364002704620361328125 797.4000244140625 20361.77205153 2020-06-26T06:58:20.000Z 42.228888832032680511474609375 2.1373459137976169586181640625 796.5999755859375 20388.928418795 2020-06-26T06:58:22.000Z 42.228654138743877410888671875 2.1374535374343395233154296875 795.4000244140625 20416.515150252 2020-06-26T06:58:24.000Z 42.22841852344572544097900390625 2.13756032288074493408203125 794.5999755859375 20444.177229308 2020-06-26T06:58:25.000Z 42.2283079661428928375244140625 2.1376362629234790802001953125 794 20457.982946366 2020-06-26T06:58:27.000Z 42.2281262464821338653564453125 2.13786550797522068023681640625 793.20001220703125 20485.660527095 2020-06-26T06:58:28.000Z 42.22806748934090137481689453125 2.1379785798490047454833984375 792.4000244140625 20497.045504797 2020-06-26T06:58:30.000Z 42.22791292704641819000244140625 2.138297595083713531494140625 790.79998779296875 20528.465596097 2020-06-26T06:58:32.000Z 42.22777261398732662200927734375 2.1385911293327808380126953125 789 20557.260415407 2020-06-26T06:58:34.000Z 42.2276245057582855224609375 2.13887854479253292083740234375 787.20001220703125 20586.119607712 2020-06-26T06:58:35.000Z 42.227559797465801239013671875 2.1390259824693202972412109375 786.4000244140625 20600.245065903 2020-06-26T06:58:36.000Z 42.22751612775027751922607421875 2.13918180204927921295166015625 786.20001220703125 20613.976343926 2020-06-26T06:58:37.000Z 42.22749869339168071746826171875 2.13934457860887050628662109375 785 20627.531897237 2020-06-26T06:58:38.000Z 42.22750757820904254913330078125 2.13947332464158535003662109375 784.5999755859375 20638.189303183 2020-06-26T06:58:39.000Z 42.22753222100436687469482421875 2.13962688110768795013427734375 783.5999755859375 20651.139112049 2020-06-26T06:58:41.000Z 42.22760531120002269744873046875 2.13994991965591907501220703125 782.5999755859375 20678.978047208 2020-06-26T06:58:42.000Z 42.2276384197175502777099609375 2.14009040035307407379150390625 782 20691.128096167 2020-06-26T06:58:44.000Z 42.227703630924224853515625 2.1403714455664157867431640625 781.20001220703125 20715.401423665 2020-06-26T06:58:49.000Z 42.22787193953990936279296875 2.14109455235302448272705078125 780 20777.87236441 2020-06-26T06:58:51.000Z 42.22793899476528167724609375 2.1413910202682018280029296875 779.4000244140625 20803.420593028 2020-06-26T06:58:53.000Z 42.22800630144774913787841796875 2.1416795253753662109375 778.4000244140625 20828.350213586 2020-06-26T06:58:56.000Z 42.2281027771532535552978515625 2.14210289530456066131591796875 777 20864.857790373 2020-06-26T06:58:59.000Z 42.22818248905241489410400390625 2.1424873732030391693115234375 776 20897.763800408 2020-06-26T06:59:00.000Z 42.22820109687745571136474609375 2.1426491439342498779296875 775.4000244140625 20911.256590008 2020-06-26T06:59:03.000Z 42.22820981405675411224365234375 2.1430171094834804534912109375 774.79998779296875 20941.598546992 2020-06-26T06:59:04.000Z 42.228197157382965087890625 2.1431770361959934234619140625 774.79998779296875 20954.85400728 2020-06-26T06:59:10.000Z 42.2281314432621002197265625 2.1439505182206630706787109375 774 21019.019771473 2020-06-26T06:59:11.000Z 42.22812565974891185760498046875 2.14407482184469699859619140625 774 21029.284416229 2020-06-26T06:59:15.000Z 42.22808978520333766937255859375 2.14456382207572460174560546875 774 21069.783415041 2020-06-26T06:59:20.000Z 42.2280571796000003814697265625 2.14513764716684818267822265625 774 21117.214978849 2020-06-26T06:59:21.000Z 42.22804963588714599609375 2.14528013952076435089111328125 774 21128.988708228 2020-06-26T06:59:26.000Z 42.22801149822771549224853515625 2.14586385525763034820556640625 773.79998779296875 21177.283412334 2020-06-26T06:59:29.000Z 42.22797143273055553436279296875 2.1462236903607845306396484375 773.5999755859375 21207.27333754 2020-06-26T06:59:33.000Z 42.22783179022371768951416015625 2.14670271612703800201416015625 772.79998779296875 21249.702313249 2020-06-26T06:59:34.000Z 42.2277939878404140472412109375 2.14682492427527904510498046875 772.5999755859375 21260.617983575 2020-06-26T06:59:37.000Z 42.2276773117482662200927734375 2.14720554649829864501953125 772 21294.569527255 2020-06-26T06:59:40.000Z 42.22755569033324718475341796875 2.14759639464318752288818359375 770.79998779296875 21329.510683438 2020-06-26T06:59:42.000Z 42.2274716198444366455078125 2.14786763302981853485107421875 770.20001220703125 21353.744731421 2020-06-26T06:59:43.000Z 42.2274292074143886566162109375 2.1480046771466732025146484375 769.5999755859375 21365.985854267 2020-06-26T06:59:47.000Z 42.2272624075412750244140625 2.1485531888902187347412109375 768 21414.856385248 2020-06-26T06:59:50.000Z 42.22713458351790904998779296875 2.1489711105823516845703125 766.4000244140625 21452.123095552 2020-06-26T06:59:51.000Z 42.22709183581173419952392578125 2.14911167509853839874267578125 766.20001220703125 21464.647169483 2020-06-26T06:59:54.000Z 42.22697339951992034912109375 2.1494983322918415069580078125 764.79998779296875 21499.133357849 2020-06-26T06:59:57.000Z 42.22685127519071102142333984375 2.14989437721669673919677734375 763.79998779296875 21534.491724379 2020-06-26T06:59:59.000Z 42.2267737425863742828369140625 2.150148265063762664794921875 763.20001220703125 21557.12624198 2020-06-26T07:00:01.000Z 42.22669755108654499053955078125 2.150396369397640228271484375 762.5999755859375 21579.263387653 2020-06-26T07:00:06.000Z 42.22652002237737178802490234375 2.15098737739026546478271484375 762.20001220703125 21631.828538 2020-06-26T07:00:12.000Z 42.2263124026358127593994140625 2.15166882611811161041259765625 762.20001220703125 21692.560720029 2020-06-26T07:00:14.000Z 42.22624677233397960662841796875 2.15188306756317615509033203125 762.20001220703125 21711.669361297 2020-06-26T07:00:21.000Z 42.2260166890919208526611328125 2.1526336669921875 762 21778.623892212 2020-06-26T07:00:22.000Z 42.22598508931696414947509765625 2.1527364291250705718994140625 762 21787.794831749 2020-06-26T07:00:29.000Z 42.22576749511063098907470703125 2.15343975462019443511962890625 762 21850.618199308 2020-06-26T07:00:30.000Z 42.22573849372565746307373046875 2.153538577258586883544921875 762 21859.379229485 2020-06-26T07:00:36.000Z 42.2255550138652324676513671875 2.15413226746022701263427734375 761.79998779296875 21912.401411253 2020-06-26T07:00:39.000Z 42.2254678420722484588623046875 2.15441909618675708770751953125 761.5999755859375 21937.95529448 2020-06-26T07:00:44.000Z 42.2253059037029743194580078125 2.15495319105684757232666015625 760.79998779296875 21985.522406378 2020-06-26T07:00:48.000Z 42.22517053596675395965576171875 2.1554015390574932098388671875 760.20001220703125 22025.428761654 2020-06-26T07:00:53.000Z 42.22500189207494258880615234375 2.15596002526581287384033203125 759.5999755859375 22075.139269591 2020-06-26T07:00:56.000Z 42.22489879466593265533447265625 2.15629882179200649261474609375 759 22105.329063821 2020-06-26T07:00:59.000Z 42.22479888238012790679931640625 2.15663409791886806488037109375 758.5999755859375 22135.116566425 2020-06-26T07:01:05.000Z 42.22459956072270870208740234375 2.1572904847562313079833984375 757.79998779296875 22193.588504508 2020-06-26T07:01:07.000Z 42.2245324216783046722412109375 2.1575097553431987762451171875 757.79998779296875 22213.145085439 2020-06-26T07:01:09.000Z 42.2244643606245517730712890625 2.15772575698792934417724609375 757.4000244140625 22232.492767184 2020-06-26T07:01:16.000Z 42.22423410974442958831787109375 2.15848213993012905120849609375 756.5999755859375 22299.896656546 2020-06-26T07:01:18.000Z 42.2241766937077045440673828125 2.15870593674480915069580078125 756.4000244140625 22319.418113615 2020-06-26T07:01:23.000Z 42.224040068686008453369140625 2.1593118645250797271728515625 755.5999755859375 22371.623424282 2020-06-26T07:01:25.000Z 42.22397896461188793182373046875 2.1595703624188899993896484375 754.79998779296875 22393.988441482 2020-06-26T07:01:26.000Z 42.2239483706653118133544921875 2.15969902463257312774658203125 754.4000244140625 22405.126448045 2020-06-26T07:01:29.000Z 42.223861701786518096923828125 2.16007704846560955047607421875 753.20001220703125 22437.743182492 2020-06-26T07:01:32.000Z 42.2237782180309295654296875 2.16042908839881420135498046875 752.4000244140625 22468.210620327 2020-06-26T07:01:34.000Z 42.22372666932642459869384765625 2.1606576628983020782470703125 752.20001220703125 22487.904319402 2020-06-26T07:01:39.000Z 42.22360278479754924774169921875 2.16120374388992786407470703125 751.20001220703125 22534.978140567 2020-06-26T07:01:40.000Z 42.223578393459320068359375 2.16131019406020641326904296875 751 22544.162854724 2020-06-26T07:01:47.000Z 42.223404385149478912353515625 2.16203707270324230194091796875 750.20001220703125 22607.126568963 2020-06-26T07:01:49.000Z 42.22335920669138431549072265625 2.16223974712193012237548828125 750 22624.572190089 2020-06-26T07:01:56.000Z 42.2232003696262836456298828125 2.16293879784643650054931640625 750 22684.841006151 2020-06-26T07:01:57.000Z 42.223177738487720489501953125 2.16303854249417781829833984375 750 22693.439742449 2020-06-26T07:02:04.000Z 42.22301403991878032684326171875 2.16375586576759815216064453125 750.20001220703125 22755.307315235 2020-06-26T07:02:06.000Z 42.22296441905200481414794921875 2.163971699774265289306640625 750.20001220703125 22773.934490471 2020-06-26T07:02:13.000Z 42.22278169356286525726318359375 2.16476487927138805389404296875 749.79998779296875 22842.401155744 2020-06-26T07:02:14.000Z 42.22275520674884319305419921875 2.1648808009922504425048828125 749.5999755859375 22852.400206018 2020-06-26T07:02:17.000Z 42.22267239354550838470458984375 2.1652398817241191864013671875 749 22883.398730089 2020-06-26T07:02:20.000Z 42.2226087749004364013671875 2.165509276092052459716796875 747.79998779296875 22906.704504011 2020-06-26T07:02:23.000Z 42.22256946377456188201904296875 2.16566945426166057586669921875 746.79998779296875 22920.612857529 2020-06-26T07:02:24.000Z 42.22255714237689971923828125 2.1657327376306056976318359375 746 22926.005989849 2020-06-26T07:02:25.000Z 42.22254180349409580230712890625 2.16580071486532688140869140625 745.79998779296875 22931.863059117 2020-06-26T07:02:27.000Z 42.2225103713572025299072265625 2.1659590490162372589111328125 744.79998779296875 22945.374240612 2020-06-26T07:02:28.000Z 42.222492434084415435791015625 2.1660418622195720672607421875 744.5999755859375 22952.485388768 2020-06-26T07:02:30.000Z 42.22245010547339916229248046875 2.16622106730937957763671875 743.79998779296875 22967.989311009 2020-06-26T07:02:34.000Z 42.222358323633670806884765625 2.16660722158849239349365234375 743.4000244140625 23001.416840372 2020-06-26T07:02:40.000Z 42.22221650183200836181640625 2.16720401309430599212646484375 743.20001220703125 23053.077298875 2020-06-26T07:02:47.000Z 42.22205800004303455352783203125 2.16791697777807712554931640625 742.79998779296875 23114.433657545 2020-06-26T07:02:48.000Z 42.22203503362834453582763671875 2.1680203266441822052001953125 742.79998779296875 23123.327163016 2020-06-26T07:02:55.000Z 42.22191274166107177734375 2.1687767095863819122314453125 742.20001220703125 23187.140060476 2020-06-26T07:02:56.000Z 42.2219038568437099456787109375 2.16888542287051677703857421875 742.20001220703125 23196.155086155 2020-06-26T07:02:59.000Z 42.2218891046941280364990234375 2.16921483166515827178955078125 741.5999755859375 23223.355974808 2020-06-26T07:03:03.000Z 42.2218673117458820343017578125 2.16963878832757472991943359375 741 23258.384373673 2020-06-26T07:03:04.000Z 42.2218518890440464019775390625 2.16973937116563320159912109375 740.79998779296875 23266.849755334 2020-06-26T07:03:05.000Z 42.2218394838273525238037109375 2.16984163038432598114013671875 741 23275.391065982 2020-06-26T07:03:08.000Z 42.2218371368944644927978515625 2.17014002613723278045654296875 741 23299.987386875 2020-06-26T07:03:10.000Z 42.22182984463870525360107421875 2.1703300438821315765380859375 740.79998779296875 23315.670537775 2020-06-26T07:03:12.000Z 42.2217885218560695648193359375 2.170484773814678192138671875 740.79998779296875 23329.228422422 2020-06-26T07:03:14.000Z 42.22170964814722537994384765625 2.170543111860752105712890625 741 23339.238303951 2020-06-26T07:03:16.000Z 42.2216272540390491485595703125 2.17054537497460842132568359375 740.79998779296875 23348.411212558 2020-06-26T07:03:19.000Z 42.22148082219064235687255859375 2.17052442021667957305908203125 740.5999755859375 23364.800772771 2020-06-26T07:03:25.000Z 42.22112752497196197509765625 2.17040824703872203826904296875 740.20001220703125 23405.272560057 2020-06-26T07:03:29.000Z 42.22086793743073940277099609375 2.17029777355492115020751953125 740 23435.566116778 2020-06-26T07:03:31.000Z 42.22073164768517017364501953125 2.17023373581469058990478515625 740 23451.627599395 2020-06-26T07:03:35.000Z 42.22043978981673717498779296875 2.1700866334140300750732421875 740.20001220703125 23486.30128362 2020-06-26T07:03:38.000Z 42.22023158334195613861083984375 2.16998093761503696441650390625 740.5999755859375 23511.058615235 2020-06-26T07:03:45.000Z 42.21973353065550327301025390625 2.1697302348911762237548828125 740.79998779296875 23570.219289581 2020-06-26T07:03:47.000Z 42.2195710055530071258544921875 2.1696563065052032470703125 740.4000244140625 23589.307599735 2020-06-26T07:03:51.000Z 42.2192280180752277374267578125 2.16951842419803142547607421875 739.5999755859375 23629.138645297 2020-06-26T07:03:54.000Z 42.21895451657474040985107421875 2.16942588798701763153076171875 739 23660.521064855 2020-06-26T07:03:55.000Z 42.21886239945888519287109375 2.169395796954631805419921875 738.4000244140625 23671.069458189 2020-06-26T07:03:59.000Z 42.2184843756258487701416015625 2.16927685774862766265869140625 737.5999755859375 23714.271407683 2020-06-26T07:04:00.000Z 42.21838974393904209136962890625 2.16924794018268585205078125 737.4000244140625 23725.070222766 2020-06-26T07:04:02.000Z 42.21820014528930187225341796875 2.16918817721307277679443359375 736.5999755859375 23746.74048108 2020-06-26T07:04:03.000Z 42.218106687068939208984375 2.16916135512292385101318359375 736 23757.374985177 2020-06-26T07:04:07.000Z 42.21773847006261348724365234375 2.16904585249722003936767578125 735 23799.449612284 2020-06-26T07:04:12.000Z 42.21728618256747722625732421875 2.168908976018428802490234375 734.4000244140625 23851.038967006 2020-06-26T07:04:13.000Z 42.21719808876514434814453125 2.16888240538537502288818359375 734 23861.085317806 2020-06-26T07:04:17.000Z 42.2168495692312717437744140625 2.168771512806415557861328125 733 23900.938801289 2020-06-26T07:04:23.000Z 42.2163288854062557220458984375 2.16861317865550518035888671875 731.79998779296875 23960.343496003 2020-06-26T07:04:30.000Z 42.2157200239598751068115234375 2.1685078181326389312744140625 730.79998779296875 24028.665258537 2020-06-26T07:04:36.000Z 42.2152040340006351470947265625 2.1685695089399814605712890625 730 24086.320637388 2020-06-26T07:04:40.000Z 42.21487001515924930572509765625 2.1686516515910625457763671875 729.79998779296875 24124.109262245 2020-06-26T07:04:42.000Z 42.2147071547806262969970703125 2.16869230382144451141357421875 729.5999755859375 24142.543220221 2020-06-26T07:04:45.000Z 42.2144707851111888885498046875 2.1687508933246135711669921875 729.5999755859375 24169.291172603 2020-06-26T07:04:52.000Z 42.21394096501171588897705078125 2.168883495032787322998046875 729.20001220703125 24229.265753469 2020-06-26T07:04:53.000Z 42.21386871300637722015380859375 2.168901264667510986328125 729.20001220703125 24237.439708179 2020-06-26T07:05:01.000Z 42.21329824067652225494384765625 2.1690445952117443084716796875 729 24302.024326402 2020-06-26T07:05:02.000Z 42.21322749741375446319580078125 2.16906161047518253326416015625 729 24310.022392514 2020-06-26T07:05:10.000Z 42.21265434287488460540771484375 2.1692030131816864013671875 729 24374.871981112 2020-06-26T07:05:13.000Z 42.2124393470585346221923828125 2.169255651533603668212890625 728.79998779296875 24399.191766204 2020-06-26T07:05:14.000Z 42.21236835233867168426513671875 2.1692732535302639007568359375 728.79998779296875 24407.225318118 2020-06-26T07:05:22.000Z 42.21179544925689697265625 2.16941197402775287628173828125 728 24472.007894539 2020-06-26T07:05:25.000Z 42.21157793886959552764892578125 2.169465534389019012451171875 727.4000244140625 24496.616511253 2020-06-26T07:05:33.000Z 42.21098936162889003753662109375 2.16960760764777660369873046875 727.20001220703125 24563.16507015 2020-06-26T07:05:35.000Z 42.2108400799334049224853515625 2.16964490711688995361328125 727 24580.062466017 2020-06-26T07:05:36.000Z 42.21076548099517822265625 2.16966376639902591705322265625 727 24588.509694205 2020-06-26T07:05:44.000Z 42.21015888266265392303466796875 2.1698103658854961395263671875 726.20001220703125 24657.098446819 2020-06-26T07:05:48.000Z 42.209863252937793731689453125 2.16988873668015003204345703125 725.79998779296875 24690.630895563 2020-06-26T07:07:07.000Z 42.204669825732707977294921875 2.17718417756259441375732421875 698.4000244140625 25524.828330178 2020-06-26T07:07:08.000Z 42.2047318518161773681640625 2.17735198326408863067626953125 698 25540.290552008 2020-06-26T07:07:09.000Z 42.20469094812870025634765625 2.1774083934724330902099609375 697.20001220703125 25546.799708534 2020-06-26T07:07:15.000Z 42.20444242469966411590576171875 2.17813166789710521697998046875 697 25612.534708649 2020-06-26T07:07:21.000Z 42.20435642637312412261962890625 2.1787919104099273681640625 697 25667.805059204 2020-06-26T07:07:26.000Z 42.204329185187816619873046875 2.17935559339821338653564453125 697 25714.378038731 2020-06-26T07:07:29.000Z 42.204326502978801727294921875 2.1796668134629726409912109375 696.79998779296875 25740.039122778 2020-06-26T07:07:37.000Z 42.204325832426548004150390625 2.1803832985460758209228515625 696.79998779296875 25799.111507364 2020-06-26T07:07:42.000Z 42.20428719185292720794677734375 2.1808671019971370697021484375 696.79998779296875 25839.231128946 2020-06-26T07:07:43.000Z 42.20427009277045726776123046875 2.1809428744018077850341796875 696.5999755859375 25845.762444367 2020-06-26T07:07:49.000Z 42.204089127480983734130859375 2.18146179802715778350830078125 697.4000244140625 25893.050433858 2020-06-26T07:07:56.000Z 42.203826941549777984619140625 2.18197443522512912750244140625 697.4000244140625 25944.411647743 2020-06-26T07:08:01.000Z 42.20356299541890621185302734375 2.18226201832294464111328125 697.5999755859375 25982.16417197 2020-06-26T07:08:08.000Z 42.2031257115304470062255859375 2.1825317479670047760009765625 697.5999755859375 26035.67492902 2020-06-26T07:08:16.000Z 42.2026003338396549224853515625 2.182877250015735626220703125 697.20001220703125 26100.720142345 2020-06-26T07:08:17.000Z 42.202533781528472900390625 2.18292050063610076904296875 697.20001220703125 26108.942012707 2020-06-26T07:08:25.000Z 42.202006392180919647216796875 2.18323356471955776214599609375 696.79998779296875 26173.066107159 2020-06-26T07:08:29.000Z 42.2017366625368595123291015625 2.18338980339467525482177734375 696.4000244140625 26205.734572299 2020-06-26T07:08:32.000Z 42.201532311737537384033203125 2.183508910238742828369140625 696.4000244140625 26230.508676435 2020-06-26T07:08:35.000Z 42.2013299725949764251708984375 2.1836187131702899932861328125 696.20001220703125 26254.781073874 2020-06-26T07:08:37.000Z 42.20119896344840526580810546875 2.18369188718497753143310546875 696.4000244140625 26270.561518041 2020-06-26T07:08:43.000Z 42.20082697458565235137939453125 2.1839047037065029144287109375 696.79998779296875 26315.52934007 2020-06-26T07:08:51.000Z 42.200343422591686248779296875 2.18416093848645687103271484375 697.4000244140625 26373.347766371 2020-06-26T07:08:56.000Z 42.20006438903510570526123046875 2.18431633897125720977783203125 698.20001220703125 26406.944111486 2020-06-26T07:08:58.000Z 42.199957855045795440673828125 2.184391021728515625 698.5999755859375 26420.30474587 2020-06-26T07:08:59.000Z 42.19990446232259273529052734375 2.1844310872256755828857421875 698.79998779296875 26427.103639995 2020-06-26T07:09:05.000Z 42.19960489310324192047119140625 2.1847231127321720123291015625 699.5999755859375 26468.231658662 2020-06-26T07:09:07.000Z 42.1995144523680210113525390625 2.18483115546405315399169921875 699.79998779296875 26481.673488879 2020-06-26T07:09:15.000Z 42.19920205883681774139404296875 2.18533306382596492767333984375 700.4000244140625 26535.725399047 2020-06-26T07:09:16.000Z 42.1991674415767192840576171875 2.1854020468890666961669921875 700.5999755859375 26542.594982695 2020-06-26T07:09:23.000Z 42.198958061635494232177734375 2.1859146840870380401611328125 701.5999755859375 26590.862567289 2020-06-26T07:09:24.000Z 42.1989327482879161834716796875 2.18599087558686733245849609375 701.5999755859375 26597.748562599 2020-06-26T07:09:32.000Z 42.198768965899944305419921875 2.18663862906396389007568359375 702.4000244140625 26654.183951427 2020-06-26T07:09:37.000Z 42.198698222637176513671875 2.1870660223066806793212890625 702.5999755859375 26690.293352669 2020-06-26T07:09:42.000Z 42.198618091642856597900390625 2.1875340677797794342041015625 702.79998779296875 26729.902967684 2020-06-26T07:09:50.000Z 42.1984970569610595703125 2.18827678821980953216552734375 702.5999755859375 26792.607999665 2020-06-26T07:09:52.000Z 42.198459841310977935791015625 2.1884728409349918365478515625 702.4000244140625 26809.29567558 2020-06-26T07:09:58.000Z 42.19829061068594455718994140625 2.1890726499259471893310546875 701.79998779296875 26862.218304296 2020-06-26T07:09:59.000Z 42.198253311216831207275390625 2.18917096965014934539794921875 701.5999755859375 26871.326008848 2020-06-26T07:10:03.000Z 42.19807418994605541229248046875 2.1895554475486278533935546875 700.5999755859375 26908.776059888 2020-06-26T07:10:04.000Z 42.19801920466125011444091796875 2.18964337371289730072021484375 700.4000244140625 26918.263990752 2020-06-26T07:10:07.000Z 42.19782860018312931060791015625 2.18988074921071529388427734375 699.79998779296875 26947.128501887 2020-06-26T07:10:09.000Z 42.19768233597278594970703125 2.19002374447882175445556640625 699.79998779296875 26967.229516053 2020-06-26T07:10:10.000Z 42.1976057253777980804443359375 2.19008870422840118408203125 699.5999755859375 26977.299209613 2020-06-26T07:10:14.000Z 42.1972788311541080474853515625 2.1903026103973388671875 698.79998779296875 27017.733048661 2020-06-26T07:10:18.000Z 42.19692536629736423492431640625 2.19042800366878509521484375 698.4000244140625 27058.410476646 2020-06-26T07:10:19.000Z 42.19683450646698474884033203125 2.19044133089482784271240234375 698 27068.583218461 2020-06-26T07:10:22.000Z 42.19655823893845081329345703125 2.19046228565275669097900390625 697.4000244140625 27099.38067143 2020-06-26T07:10:26.000Z 42.1961942128837108612060546875 2.19044786877930164337158203125 696.79998779296875 27139.914884251 2020-06-26T07:10:31.000Z 42.19573480077087879180908203125 2.1904161013662815093994140625 696.20001220703125 27191.115503703 2020-06-26T07:10:36.000Z 42.19526843167841434478759765625 2.1903835795819759368896484375 695.79998779296875 27243.092510547 2020-06-26T07:10:42.000Z 42.19470751471817493438720703125 2.19034510664641857147216796875 695.4000244140625 27305.604200659 2020-06-26T07:10:44.000Z 42.19452202320098876953125 2.19033186323940753936767578125 695 27326.278572195 2020-06-26T07:10:45.000Z 42.1944276429712772369384765625 2.19032733701169490814208984375 694.79998779296875 27336.790090419 2020-06-26T07:10:51.000Z 42.193873934447765350341796875 2.19028945080935955047607421875 694.20001220703125 27398.498071066 2020-06-26T07:10:54.000Z 42.19360009767115116119384765625 2.190286852419376373291015625 694 27428.97721384 2020-06-26T07:11:00.000Z 42.193055860698223114013671875 2.1903778798878192901611328125 693.79998779296875 27490.015144172 2020-06-26T07:11:06.000Z 42.1925380267202854156494140625 2.1905974857509136199951171875 693.20001220703125 27550.429120517 2020-06-26T07:11:08.000Z 42.19237281940877437591552734375 2.1907009184360504150390625 693 27570.699011444 2020-06-26T07:11:12.000Z 42.1920626051723957061767578125 2.19095908105373382568359375 692.20001220703125 27611.261952273 2020-06-26T07:11:13.000Z 42.19198859296739101409912109375 2.19103594310581684112548828125 692 27621.655981067 2020-06-26T07:11:18.000Z 42.19163605011999607086181640625 2.191481776535511016845703125 691.4000244140625 27675.427164582 2020-06-26T07:11:21.000Z 42.19145424664020538330078125 2.19177539460361003875732421875 691 27706.982043907 2020-06-26T07:11:25.000Z 42.191217206418514251708984375 2.1922168694436550140380859375 689.79998779296875 27751.942636125 2020-06-26T07:11:31.000Z 42.19084278680384159088134765625 2.1929001621901988983154296875 688.20001220703125 27822.026496894 2020-06-26T07:11:32.000Z 42.19077656976878643035888671875 2.19301407225430011749267578125 687.5999755859375 27833.965876558 2020-06-26T07:11:35.000Z 42.1905930899083614349365234375 2.193328477442264556884765625 687 27866.970119638 2020-06-26T07:11:38.000Z 42.1903858892619609832763671875 2.1936501748859882354736328125 686 27902.121656022 2020-06-26T07:11:41.000Z 42.19019302166998386383056640625 2.193937003612518310546875 685.20001220703125 27934.063780362 2020-06-26T07:11:42.000Z 42.1901314146816730499267578125 2.19401738606393337249755859375 685 27943.60060006 2020-06-26T07:11:43.000Z 42.1900445781648159027099609375 2.1940964274108409881591796875 684.79998779296875 27955.258329276 2020-06-26T07:11:44.000Z 42.189964950084686279296875 2.19414864666759967803955078125 684.79998779296875 27965.112283406 2020-06-26T07:11:45.000Z 42.1898873336613178253173828125 2.19420547597110271453857421875 684.5999755859375 27974.940085686 2020-06-26T07:11:47.000Z 42.1897515468299388885498046875 2.194368839263916015625 684 27995.186128756 2020-06-26T07:11:48.000Z 42.18968742527067661285400390625 2.1944632194936275482177734375 683.4000244140625 28005.746072601 2020-06-26T07:11:52.000Z 42.18939087353646755218505859375 2.1947995014488697052001953125 682.20001220703125 28048.856583538 2020-06-26T07:11:56.000Z 42.18904587440192699432373046875 2.19508574344217777252197265625 681 28093.931110928 2020-06-26T07:11:57.000Z 42.1889576129615306854248046875 2.19514860771596431732177734375 680.5999755859375 28105.039079443 2020-06-26T07:11:58.000Z 42.188869602978229522705078125 2.19520904123783111572265625 680 28116.029361629 2020-06-26T07:12:03.000Z 42.1884486638009548187255859375 2.1954841352999210357666015625 679 28168.084315755 2020-06-26T07:12:06.000Z 42.18817432411015033721923828125 2.1956705488264560699462890625 677.79998779296875 28202.270432141 2020-06-26T07:12:11.000Z 42.18777417205274105072021484375 2.19594622962176799774169921875 676.79998779296875 28252.275345678 2020-06-26T07:12:15.000Z 42.1874361298978328704833984375 2.19617388211190700531005859375 676 28294.324103065 2020-06-26T07:12:16.000Z 42.18736731447279453277587890625 2.19620145857334136962890625 675.79998779296875 28302.314262041 2020-06-26T07:12:18.000Z 42.18719422817230224609375 2.19625636003911495208740234375 675.5999755859375 28322.104017355 2020-06-26T07:12:20.000Z 42.18704335391521453857421875 2.196374125778675079345703125 675.4000244140625 28341.502971082 2020-06-26T07:12:22.000Z 42.18689273111522197723388671875 2.1965097449719905853271484375 675 28361.65580508 2020-06-26T07:12:23.000Z 42.18679013662040233612060546875 2.19656313769519329071044921875 674.79998779296875 28373.893976835 2020-06-26T07:12:24.000Z 42.18671805225312709808349609375 2.19658845104277133941650390625 674.79998779296875 28382.18475134 2020-06-26T07:12:25.000Z 42.18662551604211330413818359375 2.1966086514294147491455078125 674.5999755859375 28392.618234532 2020-06-26T07:12:27.000Z 42.18642569147050380706787109375 2.1966140158474445343017578125 674.4000244140625 28414.863418036 2020-06-26T07:12:32.000Z 42.185992933809757232666015625 2.19651150517165660858154296875 673.79998779296875 28463.766458691 2020-06-26T07:12:39.000Z 42.18541818670928478240966796875 2.196319811046123504638671875 673 28529.661507128 2020-06-26T07:12:42.000Z 42.185163795948028564453125 2.19623456709086894989013671875 672.79998779296875 28558.835482263 2020-06-26T07:12:48.000Z 42.1846486441791057586669921875 2.1960608102381229400634765625 672.20001220703125 28617.936598407 2020-06-26T07:12:52.000Z 42.184307165443897247314453125 2.195940949022769927978515625 671.5999755859375 28657.208277974 2020-06-26T07:12:53.000Z 42.18421052210032939910888671875 2.1958891488611698150634765625 671.5999755859375 28668.782048058 2020-06-26T07:12:55.000Z 42.18406610190868377685546875 2.19576618634164333343505859375 671.4000244140625 28687.78786606 2020-06-26T07:12:57.000Z 42.18394674360752105712890625 2.1956361830234527587890625 671.4000244140625 28704.859911845 2020-06-26T07:12:58.000Z 42.1838711388409137725830078125 2.1955887414515018463134765625 671.20001220703125 28714.140475897 2020-06-26T07:12:59.000Z 42.18377214856445789337158203125 2.19557608477771282196044921875 671.20001220703125 28725.20772293 2020-06-26T07:13:00.000Z 42.18368791043758392333984375 2.19559620134532451629638671875 671 28734.729380743 2020-06-26T07:13:03.000Z 42.1834285743534564971923828125 2.1956236101686954498291015625 670.79998779296875 28763.682291242 2020-06-26T07:13:04.000Z 42.18333922326564788818359375 2.1956105343997478485107421875 670.79998779296875 28773.685855964 2020-06-26T07:13:08.000Z 42.18301869928836822509765625 2.19550676643848419189453125 670.5999755859375 28810.372814055 2020-06-26T07:13:11.000Z 42.18276330269873142242431640625 2.1954053454101085662841796875 670.79998779296875 28840.004087953 2020-06-26T07:13:18.000Z 42.1822326444089412689208984375 2.19519722275435924530029296875 670.4000244140625 28901.511115242 2020-06-26T07:13:20.000Z 42.182074226438999176025390625 2.19514206983149051666259765625 670.4000244140625 28919.720574515 2020-06-26T07:13:27.000Z 42.181508950889110565185546875 2.19496630132198333740234375 670.4000244140625 28984.285475424 2020-06-26T07:13:31.000Z 42.1811807155609130859375 2.1948823146522045135498046875 669.5999755859375 29021.469709247 2020-06-26T07:13:38.000Z 42.18058752827346324920654296875 2.1947525627911090850830078125 668.5999755859375 29088.354341643 2020-06-26T07:13:39.000Z 42.18050144612789154052734375 2.1947349607944488525390625 668.4000244140625 29098.044737143 2020-06-26T07:13:45.000Z 42.1799869649112224578857421875 2.19462700188159942626953125 668.4000244140625 29155.995608488 2020-06-26T07:13:51.000Z 42.17947089113295078277587890625 2.194511331617832183837890625 667.4000244140625 29214.222563769 2020-06-26T07:13:56.000Z 42.1790344454348087310791015625 2.1943996846675872802734375 666.79998779296875 29263.664863718 2020-06-26T07:13:59.000Z 42.17877334915101528167724609375 2.19432919286191463470458984375 666.4000244140625 29293.301317881 2020-06-26T07:14:03.000Z 42.1784332953393459320068359375 2.194253839552402496337890625 665.79998779296875 29331.656812063 2020-06-26T07:14:04.000Z 42.1783521585166454315185546875 2.194227017462253570556640625 665.5999755859375 29340.95487379 2020-06-26T07:14:06.000Z 42.17823958955705165863037109375 2.19408251345157623291015625 665.4000244140625 29358.24764718 2020-06-26T07:14:08.000Z 42.17821377329528331756591796875 2.19386768527328968048095703125 665.4000244140625 29376.198392229 2020-06-26T07:14:09.000Z 42.17821679078042507171630859375 2.19375930726528167724609375 665.20001220703125 29385.144035719 2020-06-26T07:14:17.000Z 42.178227268159389495849609375 2.1929378807544708251953125 665 29452.906545645 2020-06-26T07:14:24.000Z 42.1782348118722438812255859375 2.192227430641651153564453125 664.5999755859375 29511.511454953 2020-06-26T07:14:32.000Z 42.1782401762902736663818359375 2.191414721310138702392578125 665.20001220703125 29578.547397122 2020-06-26T07:14:36.000Z 42.1782388351857662200927734375 2.1910085342824459075927734375 665.20001220703125 29612.050479997 2020-06-26T07:14:41.000Z 42.17823707498610019683837890625 2.19049983657896518707275390625 666.20001220703125 29654.00905199 2020-06-26T07:14:43.000Z 42.17823724262416362762451171875 2.19033068977296352386474609375 666.5999755859375 29667.960514198 2020-06-26T07:14:50.000Z 42.1782388351857662200927734375 2.18970112502574920654296875 667.20001220703125 29719.888244623 2020-06-26T07:14:57.000Z 42.17824076302349567413330078125 2.18909762799739837646484375 667.5999755859375 29769.666100303 2020-06-26T07:14:59.000Z 42.17824076302349567413330078125 2.18892923556268215179443359375 667.79998779296875 29783.555612647 2020-06-26T07:15:07.000Z 42.1782452054321765899658203125 2.18825533054769039154052734375 668.5999755859375 29839.14242311 2020-06-26T07:15:11.000Z 42.17824528925120830535888671875 2.1879313699901103973388671875 669 29865.863015997 2020-06-26T07:15:20.000Z 42.1782425232231616973876953125 2.187234498560428619384765625 669.4000244140625 29923.342789565 2020-06-26T07:15:23.000Z 42.17824176885187625885009765625 2.1870093606412410736083984375 669.5999755859375 29941.912672689 2020-06-26T07:15:31.000Z 42.17824260704219341278076171875 2.18641399405896663665771484375 670.79998779296875 29991.01933063 2020-06-26T07:15:38.000Z 42.1782431937754154205322265625 2.18589532189071178436279296875 671.5999755859375 30033.800142141 2020-06-26T07:15:39.000Z 42.1782425232231616973876953125 2.18582172878086566925048828125 671.79998779296875 30039.870705704 2020-06-26T07:15:42.000Z 42.17824176885187625885009765625 2.18560229055583477020263671875 672.20001220703125 30057.970488667 2020-06-26T07:15:45.000Z 42.17824227176606655120849609375 2.18538369052112102508544921875 673 30076.000790441 2020-06-26T07:15:52.000Z 42.1782455407083034515380859375 2.18485881574451923370361328125 673.5999755859375 30119.294819677 2020-06-26T07:15:58.000Z 42.17824512161314487457275390625 2.18439462594687938690185546875 674 30157.581977963 2020-06-26T07:16:01.000Z 42.1782458759844303131103515625 2.18414920382201671600341796875 674.20001220703125 30177.824675631 2020-06-26T07:16:10.000Z 42.17824897728860378265380859375 2.18341310508549213409423828125 674.4000244140625 30238.540053722 2020-06-26T07:16:19.000Z 42.17824864201247692108154296875 2.18268237076699733734130859375 674.79998779296875 30298.812016132 2020-06-26T07:16:26.000Z 42.17824076302349567413330078125 2.18213335610926151275634765625 675 30344.104084928 2020-06-26T07:16:28.000Z 42.17824026010930538177490234375 2.18197946436703205108642578125 675.20001220703125 30356.797889876 2020-06-26T07:16:36.000Z 42.17824143357574939727783203125 2.18137311749160289764404296875 676 30406.810477635 2020-06-26T07:16:37.000Z 42.17824176885187625885009765625 2.18129910528659820556640625 676.20001220703125 30412.915897814 2020-06-26T07:16:46.000Z 42.17823120765388011932373046875 2.1806310676038265228271484375 676.79998779296875 30468.029098353 2020-06-26T07:16:48.000Z 42.17823137529194355010986328125 2.180483043193817138671875 677.20001220703125 30480.238089788 2020-06-26T07:16:56.000Z 42.1782358177006244659423828125 2.1798937954008579254150390625 677.5999755859375 30528.842651805 2020-06-26T07:17:03.000Z 42.17823523096740245819091796875 2.1793687529861927032470703125 678.20001220703125 30572.148985251 2020-06-26T07:17:07.000Z 42.178233973681926727294921875 2.179075218737125396728515625 678.4000244140625 30596.360479266 2020-06-26T07:17:15.000Z 42.1782128512859344482421875 2.17845856212079524993896484375 679.4000244140625 30647.277420917 2020-06-26T07:17:19.000Z 42.17814839445054531097412109375 2.17815957963466644287109375 679.5999755859375 30672.960137554 2020-06-26T07:17:21.000Z 42.17809818685054779052734375 2.17801901511847972869873046875 679.5999755859375 30685.830557993 2020-06-26T07:17:26.000Z 42.17792007140815258026123046875 2.17770419083535671234130859375 679.79998779296875 30718.50026698 2020-06-26T07:17:27.000Z 42.177875898778438568115234375 2.17765130102634429931640625 679.79998779296875 30725.074302716 2020-06-26T07:17:32.000Z 42.17762553133070468902587890625 2.17744208872318267822265625 680 30757.850943706 2020-06-26T07:17:39.000Z 42.177246920764446258544921875 2.177304960787296295166015625 680.20001220703125 30801.482591806 2020-06-26T07:17:48.000Z 42.1767495386302471160888671875 2.17721284367144107818603515625 680.4000244140625 30857.361208761 2020-06-26T07:17:49.000Z 42.17669405043125152587890625 2.17719800770282745361328125 680.4000244140625 30863.657400911 2020-06-26T07:17:50.000Z 42.17664049006998538970947265625 2.17717579565942287445068359375 680.4000244140625 30869.894513169 2020-06-26T07:17:53.000Z 42.17649062164127826690673828125 2.17707923613488674163818359375 680.4000244140625 30888.379102223 2020-06-26T07:18:02.000Z 42.17607521452009677886962890625 2.17670674435794353485107421875 680.5999755859375 30943.892436732 2020-06-26T07:18:09.000Z 42.175750248134136199951171875 2.17641958035528659820556640625 681.4000244140625 30987.127607651 2020-06-26T07:18:10.000Z 42.1757049858570098876953125 2.17637582682073116302490234375 681.4000244140625 30993.324777579 2020-06-26T07:18:16.000Z 42.1754258684813976287841796875 2.1761316619813442230224609375 682.4000244140625 31030.348141606 2020-06-26T07:18:18.000Z 42.1753350086510181427001953125 2.17604935169219970703125 682.5999755859375 31042.52862419 2020-06-26T07:18:28.000Z 42.174870483577251434326171875 2.1756388060748577117919921875 683.5999755859375 31104.334206685 2020-06-26T07:18:30.000Z 42.1747823059558868408203125 2.17555138282477855682373046875 683.79998779296875 31116.513206466 2020-06-26T07:18:34.000Z 42.1746212057769298553466796875 2.17535155825316905975341796875 684 31140.868610827 2020-06-26T07:18:36.000Z 42.174559347331523895263671875 2.17523639090359210968017578125 684.20001220703125 31152.601235653 2020-06-26T07:18:42.000Z 42.17441258020699024200439453125 2.1748931519687175750732421875 684.5999755859375 31185.288353528 2020-06-26T07:18:43.000Z 42.1743907034397125244140625 2.174837328493595123291015625 684.79998779296875 31190.498383258 2020-06-26T07:18:46.000Z 42.1743263304233551025390625 2.17467379756271839141845703125 685.20001220703125 31205.772578982 2020-06-26T07:18:48.000Z 42.17428131960332393646240234375 2.1745763160288333892822265625 685.5999755859375 31215.246699514 2020-06-26T07:18:49.000Z 42.17426086775958538055419921875 2.17452493496239185333251953125 685.79998779296875 31220.05752958 2020-06-26T07:18:51.000Z 42.17422029934823513031005859375 2.1744234301149845123291015625 686 31229.569698942 2020-06-26T07:18:53.000Z 42.17417604289948940277099609375 2.174327373504638671875 686.20001220703125 31238.899754511 2020-06-26T07:18:54.000Z 42.174148969352245330810546875 2.1742772497236728668212890625 686.20001220703125 31244.015334784 2020-06-26T07:18:55.000Z 42.17412591911852359771728515625 2.1742276288568973541259765625 686.20001220703125 31248.844898683 2020-06-26T07:18:57.000Z 42.1740680001676082611083984375 2.174134589731693267822265625 687 31258.867401882 2020-06-26T07:18:58.000Z 42.17403740622103214263916015625 2.17409628443419933319091796875 687.20001220703125 31263.513032377 2020-06-26T07:18:59.000Z 42.174002788960933685302734375 2.17406116425991058349609375 687.5999755859375 31268.333238461 2020-06-26T07:19:01.000Z 42.1739285252988338470458984375 2.1739982999861240386962890625 687.5999755859375 31278.090959815 2020-06-26T07:19:03.000Z 42.173855267465114593505859375 2.1739278919994831085205078125 687.79998779296875 31288.101292392 2020-06-26T07:19:04.000Z 42.1738185547292232513427734375 2.173890173435211181640625 688 31293.23625327 2020-06-26T07:19:08.000Z 42.17367346398532390594482421875 2.1737515367567539215087890625 688.5999755859375 31313.024183297 2020-06-26T07:19:10.000Z 42.17359073460102081298828125 2.17366578988730907440185546875 688.79998779296875 31324.635343502 2020-06-26T07:19:12.000Z 42.1735080890357494354248046875 2.17357995919883251190185546875 689.20001220703125 31336.243392464 2020-06-26T07:19:18.000Z 42.17326677404344081878662109375 2.17330385930836200714111328125 690.20001220703125 31371.458451715 2020-06-26T07:19:20.000Z 42.17319670133292675018310546875 2.173191793262958526611328125 690.20001220703125 31383.553377857 2020-06-26T07:19:23.000Z 42.17310927808284759521484375 2.17300764285027980804443359375 690.4000244140625 31401.592942566 2020-06-26T07:19:25.000Z 42.17307315208017826080322265625 2.1728744544088840484619140625 690.5999755859375 31413.292039483 2020-06-26T07:19:29.000Z 42.1730174124240875244140625 2.17260581441223621368408203125 690.79998779296875 31436.30361728 2020-06-26T07:19:32.000Z 42.172998972237110137939453125 2.1723973564803600311279296875 690.79998779296875 31453.620916109 2020-06-26T07:19:33.000Z 42.17299888841807842254638671875 2.172329463064670562744140625 690.79998779296875 31459.221046062 2020-06-26T07:19:37.000Z 42.17303643934428691864013671875 2.172058559954166412353515625 690.79998779296875 31481.954884171 2020-06-26T07:19:40.000Z 42.17309628613293170928955078125 2.17187206260859966278076171875 691 31498.718684725 2020-06-26T07:19:42.000Z 42.17315093614161014556884765625 2.1717499382793903350830078125 691.20001220703125 31510.485893068 2020-06-26T07:19:43.000Z 42.173178009688854217529296875 2.171689756214618682861328125 691.4000244140625 31516.293417112 2020-06-26T07:19:44.000Z 42.1732073463499546051025390625 2.171632088720798492431640625 691.5999755859375 31522.062720516 2020-06-26T07:19:49.000Z 42.173336260020732879638671875 2.17137535102665424346923828125 691.79998779296875 31547.643446065 2020-06-26T07:19:50.000Z 42.1733625791966915130615234375 2.1713321842253208160400390625 692 31552.253955793 2020-06-26T07:19:53.000Z 42.173438183963298797607421875 2.17119798995554447174072265625 692.5999755859375 31566.158413231 2020-06-26T07:19:54.000Z 42.17346131801605224609375 2.17115406878292560577392578125 692.5999755859375 31570.60237286 2020-06-26T07:20:00.000Z 42.17359953559935092926025390625 2.17088802717626094818115234375 693.5999755859375 31597.40277044 2020-06-26T07:20:04.000Z 42.17368335463106632232666015625 2.1707172878086566925048828125 694.79998779296875 31614.296425048 2020-06-26T07:20:09.000Z 42.173779495060443878173828125 2.1704946644604206085205078125 695.79998779296875 31635.550143406 2020-06-26T07:20:12.000Z 42.17382718808948993682861328125 2.17035309411585330963134765625 697.20001220703125 31648.37769395 2020-06-26T07:20:18.000Z 42.17388133518397808074951171875 2.17005888931453227996826171875 698.20001220703125 31673.382904469 2020-06-26T07:20:21.000Z 42.173904217779636383056640625 2.1699164807796478271484375 698.79998779296875 31685.402938708 2020-06-26T07:20:23.000Z 42.1739194728434085845947265625 2.16981866396963596343994140625 699.4000244140625 31693.647841101 2020-06-26T07:20:27.000Z 42.173942439258098602294921875 2.16962202452123165130615234375 700.5999755859375 31710.067951407 2020-06-26T07:20:31.000Z 42.17396079562604427337646484375 2.1694278158247470855712890625 701.5999755859375 31726.217461241 2020-06-26T07:20:32.000Z 42.173964567482471466064453125 2.16937794350087642669677734375 701.79998779296875 31730.353034331 2020-06-26T07:20:38.000Z 42.1739757992327213287353515625 2.169090695679187774658203125 703 31754.080046065 2020-06-26T07:20:42.000Z 42.173951156437397003173828125 2.1689047850668430328369140625 704 31769.658631832 2020-06-26T07:20:47.000Z 42.1738695167005062103271484375 2.16869431547820568084716796875 705.4000244140625 31789.253960626 2020-06-26T07:20:49.000Z 42.173823080956935882568359375 2.16861619614064693450927734375 705.5999755859375 31797.514182028 2020-06-26T07:20:51.000Z 42.17377371154725551605224609375 2.1685443632304668426513671875 706.4000244140625 31805.595364667 2020-06-26T07:20:56.000Z 42.17366105876863002777099609375 2.1683579497039318084716796875 707.5999755859375 31825.436159825 2020-06-26T07:21:00.000Z 42.17357464134693145751953125 2.1682164631783962249755859375 708.5999755859375 31840.559744263 2020-06-26T07:21:01.000Z 42.173554860055446624755859375 2.16817916370928287506103515625 708.79998779296875 31844.344146625 2020-06-26T07:21:06.000Z 42.17344949953258037567138671875 2.168010435998439788818359375 709.79998779296875 31862.54368519 2020-06-26T07:21:11.000Z 42.17333860695362091064453125 2.16784673742949962615966796875 710.79998779296875 31880.837746881 2020-06-26T07:21:13.000Z 42.17329309321939945220947265625 2.167783789336681365966796875 711.20001220703125 31888.092213472 2020-06-26T07:21:16.000Z 42.173230312764644622802734375 2.16768194921314716339111328125 712.20001220703125 31899.019046075 2020-06-26T07:21:22.000Z 42.17309058643877506256103515625 2.1674986369907855987548828125 713.4000244140625 31920.710545866 2020-06-26T07:21:23.000Z 42.1730668656527996063232421875 2.16746971942484378814697265625 713.5999755859375 31924.268658733 2020-06-26T07:21:27.000Z 42.1729766763746738433837890625 2.16734264977276325225830078125 714.4000244140625 31938.781947924 2020-06-26T07:21:30.000Z 42.17290819622576236724853515625 2.16725162230432033538818359375 715.20001220703125 31949.481213276 2020-06-26T07:21:32.000Z 42.1728593297302722930908203125 2.16719630174338817596435546875 715.5999755859375 31956.580923602 2020-06-26T07:21:37.000Z 42.17273988761007785797119140625 2.167050205171108245849609375 717 31974.524624605 2020-06-26T07:21:38.000Z 42.17271675355732440948486328125 2.1670242212712764739990234375 717 31977.87490594 2020-06-26T07:21:44.000Z 42.1725867502391338348388671875 2.16682816855609416961669921875 718.20001220703125 31999.575146178 2020-06-26T07:21:47.000Z 42.1725223772227764129638671875 2.1667234785854816436767578125 718.79998779296875 32010.796348695 2020-06-26T07:21:49.000Z 42.17248122207820415496826171875 2.1666557528078556060791015625 719.20001220703125 32018.020879258 2020-06-26T07:21:54.000Z 42.1723651327192783355712890625 2.1665102429687976837158203125 720.4000244140625 32035.656977268 2020-06-26T07:21:55.000Z 42.1723430044949054718017578125 2.16647864319384098052978515625 720.5999755859375 32039.24415707 2020-06-26T07:21:59.000Z 42.17226128093898296356201171875 2.16635308228433132171630859375 721.5999755859375 32053.02860006 2020-06-26T07:22:04.000Z 42.17216472141444683074951171875 2.16617790050804615020751953125 722.20001220703125 32071.037604073 2020-06-26T07:22:06.000Z 42.17212901450693607330322265625 2.16610573232173919677734375 722.79998779296875 32078.195582401 2020-06-26T07:22:12.000Z 42.172044105827808380126953125 2.16588445007801055908203125 724.20001220703125 32098.750368137 2020-06-26T07:22:18.000Z 42.1719698421657085418701171875 2.16563793830573558807373046875 725.4000244140625 32120.700510705 2020-06-26T07:22:20.000Z 42.1719540841877460479736328125 2.1655510179698467254638671875 725.79998779296875 32128.081462621 2020-06-26T07:22:24.000Z 42.1719400025904178619384765625 2.1653760038316249847412109375 726.5999755859375 32142.603148997 2020-06-26T07:22:27.000Z 42.17194251716136932373046875 2.1652375347912311553955078125 727.4000244140625 32154.028506106 2020-06-26T07:22:29.000Z 42.17194729484617710113525390625 2.16513753868639469146728515625 727.79998779296875 32162.294191702 2020-06-26T07:22:34.000Z 42.1719644777476787567138671875 2.16490083374083042144775390625 728.20001220703125 32181.913468919 2020-06-26T07:22:36.000Z 42.1719661541283130645751953125 2.16480695642530918121337890625 728.79998779296875 32189.659749186 2020-06-26T07:22:42.000Z 42.17194913886487483978271484375 2.16453353874385356903076171875 729.5999755859375 32212.293269386 2020-06-26T07:22:43.000Z 42.17194293625652790069580078125 2.16448844410479068756103515625 730 32216.077671748 2020-06-26T07:22:51.000Z 42.171840928494930267333984375 2.1641257591545581817626953125 731.20001220703125 32248.077274065 2020-06-26T07:22:57.000Z 42.171757109463214874267578125 2.16385401785373687744140625 732.20001220703125 32272.357110978 2020-06-26T07:22:59.000Z 42.17173020355403423309326171875 2.16375871561467647552490234375 732.5999755859375 32280.768988236 2020-06-26T07:23:03.000Z 42.17167622409760951995849609375 2.16356693767011165618896484375 733.4000244140625 32297.691215755 2020-06-26T07:23:08.000Z 42.17164210975170135498046875 2.16331045143306255340576171875 734 32319.186586221 2020-06-26T07:23:11.000Z 42.17166046611964702606201171875 2.1631537936627864837646484375 734.5999755859375 32332.269594247 2020-06-26T07:23:12.000Z 42.1716734580695629119873046875 2.1631031669676303863525390625 735 32336.689102743 2020-06-26T07:23:14.000Z 42.17171209864318370819091796875 2.16300669126212596893310546875 735.4000244140625 32345.735625987 2020-06-26T07:23:16.000Z 42.171761132776737213134765625 2.16291381977498531341552734375 735.5999755859375 32355.142310795 2020-06-26T07:23:22.000Z 42.17190974391996860504150390625 2.16261358000338077545166015625 735.79998779296875 32384.924659406 2020-06-26T07:23:28.000Z 42.1720288507640361785888671875 2.16224645264446735382080078125 736.20001220703125 32417.983304746 2020-06-26T07:23:30.000Z 42.17202843166887760162353515625 2.1621137671172618865966796875 736.20001220703125 32428.928303335 2020-06-26T07:23:32.000Z 42.17200362123548984527587890625 2.161984182894229888916015625 736.4000244140625 32439.968591911 2020-06-26T07:23:34.000Z 42.1719658188521862030029296875 2.1618633158504962921142578125 736.4000244140625 32450.789961109 2020-06-26T07:23:37.000Z 42.171885855495929718017578125 2.1616970188915729522705078125 736.5999755859375 32467.142012772 2020-06-26T07:23:38.000Z 42.1718558482825756072998046875 2.1616457216441631317138671875 736.79998779296875 32472.532632958 2020-06-26T07:23:44.000Z 42.1716804988682270050048828125 2.16130315326154232025146484375 736.5999755859375 32506.875687199 2020-06-26T07:23:46.000Z 42.1716493181884288787841796875 2.16116216965019702911376953125 736.5999755859375 32519.012350948 2020-06-26T07:23:47.000Z 42.17163850553333759307861328125 2.16109427623450756072998046875 736.79998779296875 32524.740814773 2020-06-26T07:23:52.000Z 42.17160715721547603607177734375 2.16073930263519287109375 737 32554.229734074 2020-06-26T07:23:59.000Z 42.1715805865824222564697265625 2.1602352149784564971923828125 737.5999755859375 32595.916904181 2020-06-26T07:24:00.000Z 42.17157513834536075592041015625 2.160163633525371551513671875 737.5999755859375 32601.852842042 2020-06-26T07:24:08.000Z 42.17153071425855159759521484375 2.15958419255912303924560546875 737.5999755859375 32649.906114228 2020-06-26T07:24:09.000Z 42.1715262718498706817626953125 2.15951026417315006256103515625 737.5999755859375 32656.024831163 2020-06-26T07:24:16.000Z 42.17149349860846996307373046875 2.15901958756148815155029296875 738.5999755859375 32696.664836228 2020-06-26T07:24:17.000Z 42.17149601317942142486572265625 2.15894917957484722137451171875 739 32702.479353079 2020-06-26T07:24:18.000Z 42.17150506563484668731689453125 2.15887852013111114501953125 739.20001220703125 32708.393955022 2020-06-26T07:24:22.000Z 42.1715836040675640106201171875 2.15860585682094097137451171875 739.79998779296875 32732.525128005 2020-06-26T07:24:24.000Z 42.17163414694368839263916015625 2.1584770269691944122314453125 740.20001220703125 32744.549668912 2020-06-26T07:24:29.000Z 42.17175032012164592742919921875 2.15815893374383449554443359375 741 32773.802157763 2020-06-26T07:24:32.000Z 42.1718193031847476959228515625 2.15796925127506256103515625 741.79998779296875 32791.23146646 2020-06-26T07:24:33.000Z 42.1718431077897548675537109375 2.15790613554418087005615234375 742 32797.073097986 2020-06-26T07:24:39.000Z 42.1719604544341564178466796875 2.15752693824470043182373046875 743.20001220703125 32830.970340455 2020-06-26T07:24:41.000Z 42.17201636172831058502197265625 2.15740188024938106536865234375 743.4000244140625 32843.018138958 2020-06-26T07:24:49.000Z 42.17220897786319255828857421875 2.156880609691143035888671875 744 32891.065679302 2020-06-26T07:24:54.000Z 42.17228994704782962799072265625 2.15653426945209503173828125 744 32921.022766229 2020-06-26T07:24:55.000Z 42.17229363508522510528564453125 2.15646377764642238616943359375 744.20001220703125 32926.851243525 2020-06-26T07:24:57.000Z 42.1722886897623538970947265625 2.1563228778541088104248046875 744.20001220703125 32938.486487658 2020-06-26T07:25:00.000Z 42.17225239612162113189697265625 2.1561230532824993133544921875 744.4000244140625 32955.457737414 2020-06-26T07:25:05.000Z 42.1721549145877361297607421875 2.155827172100543975830078125 745.5999755859375 32982.167851969 2020-06-26T07:25:07.000Z 42.17212356626987457275390625 2.15571158565580844879150390625 746 32992.321046179 2020-06-26T07:25:11.000Z 42.17205575667321681976318359375 2.155467756092548370361328125 746.5999755859375 33013.803810129 2020-06-26T07:25:15.000Z 42.17199213802814483642578125 2.1552235074341297149658203125 747.79998779296875 33035.159888209 2020-06-26T07:25:16.000Z 42.1719775535166263580322265625 2.15516542084515094757080078125 747.79998779296875 33040.218666385 2020-06-26T07:25:19.000Z 42.17192868702113628387451171875 2.1549878083169460296630859375 748 33055.846733367 2020-06-26T07:25:23.000Z 42.1718659065663814544677734375 2.154748924076557159423828125 748.4000244140625 33076.754338215 2020-06-26T07:25:25.000Z 42.1718313731253147125244140625 2.15463736094534397125244140625 748.79998779296875 33086.728069819 2020-06-26T07:25:30.000Z 42.171707488596439361572265625 2.15437450446188449859619140625 749.5999755859375 33112.423968122 2020-06-26T07:25:31.000Z 42.171680666506290435791015625 2.15431968681514263153076171875 750 33117.842990967 2020-06-26T07:25:38.000Z 42.1714551933109760284423828125 2.15399824082851409912109375 750.4000244140625 33154.351680803 2020-06-26T07:25:45.000Z 42.1712312288582324981689453125 2.1536785550415515899658203125 751 33190.639694354 2020-06-26T07:25:46.000Z 42.171199880540370941162109375 2.15362985618412494659423828125 751 33195.961190359 2020-06-26T07:25:55.000Z 42.17089519836008548736572265625 2.15326524339616298675537109375 752 33241.289231939 2020-06-26T07:25:56.000Z 42.1708553843200206756591796875 2.15323942713439464569091796875 752 33246.204970394 2020-06-26T07:26:01.000Z 42.17064374126493930816650390625 2.1531692706048488616943359375 752.79998779296875 33270.461923647 2020-06-26T07:26:03.000Z 42.1705553121864795684814453125 2.153160385787487030029296875 753 33280.331444132 2020-06-26T07:26:04.000Z 42.1705107204616069793701171875 2.15316013433039188385009765625 753.20001220703125 33285.294714076 2020-06-26T07:26:08.000Z 42.170341908931732177734375 2.153192572295665740966796875 754.20001220703125 33304.273430818 2020-06-26T07:26:10.000Z 42.17026974074542522430419921875 2.15320338495075702667236328125 754.4000244140625 33312.354613457 2020-06-26T07:26:13.000Z 42.170176617801189422607421875 2.15320137329399585723876953125 755 33322.72080416 2020-06-26T07:26:17.000Z 42.17005549930036067962646484375 2.1531468071043491363525390625 755.20001220703125 33336.932938057 2020-06-26T07:26:18.000Z 42.17003085650503635406494140625 2.1531243436038494110107421875 755.5999755859375 33340.243906616 2020-06-26T07:26:22.000Z 42.16993614099919795989990234375 2.15300791896879673004150390625 756.79998779296875 33354.50456409 2020-06-26T07:26:24.000Z 42.169898338615894317626953125 2.152932398021221160888671875 757.79998779296875 33362.021891966 2020-06-26T07:26:25.000Z 42.1698807366192340850830078125 2.1528923325240612030029296875 758 33365.864309823 2020-06-26T07:26:26.000Z 42.16985651291906833648681640625 2.152849920094013214111328125 757.79998779296875 33370.282796585 2020-06-26T07:26:28.000Z 42.1698282659053802490234375 2.152743302285671234130859375 758.5999755859375 33379.623492416 2020-06-26T07:26:29.000Z 42.1698280982673168182373046875 2.1526928432285785675048828125 758.79998779296875 33383.786269938 2020-06-26T07:26:34.000Z 42.16984360478818416595458984375 2.1524128876626491546630859375 760 33406.94512052 2020-06-26T07:26:35.000Z 42.1698524057865142822265625 2.1523575671017169952392578125 760.20001220703125 33411.613050946 2020-06-26T07:26:41.000Z 42.1699055470526218414306640625 2.15206545777618885040283203125 761.20001220703125 33436.42503377 2020-06-26T07:26:44.000Z 42.16995273716747760772705078125 2.15192112140357494354248046875 762 33449.438490406 2020-06-26T07:26:45.000Z 42.169966064393520355224609375 2.15187393128871917724609375 762.4000244140625 33453.604520522 2020-06-26T07:26:50.000Z 42.170020379126071929931640625 2.151642926037311553955078125 763.20001220703125 33473.596750102 2020-06-26T07:26:51.000Z 42.17002901248633861541748046875 2.15159841813147068023681640625 763.4000244140625 33477.39187486 2020-06-26T07:26:55.000Z 42.17005130834877490997314453125 2.15139959938824176788330078125 764.4000244140625 33493.979413232 2020-06-26T07:26:56.000Z 42.170052230358123779296875 2.15134821832180023193359375 764.5999755859375 33498.218499469 2020-06-26T07:26:59.000Z 42.1700487099587917327880859375 2.1512005291879177093505859375 765.5999755859375 33510.40787508 2020-06-26T07:27:02.000Z 42.1700369752943515777587890625 2.15105040930211544036865234375 766.20001220703125 33522.860001109 2020-06-26T07:27:04.000Z 42.170026414096355438232421875 2.15095049701631069183349609375 766.79998779296875 33531.185556152 2020-06-26T07:27:09.000Z 42.16999364085495471954345703125 2.1506957709789276123046875 767.79998779296875 33552.512650433 2020-06-26T07:27:13.000Z 42.169974111020565032958984375 2.1504783444106578826904296875 768.4000244140625 33570.579725551 2020-06-26T07:27:19.000Z 42.16994603164494037628173828125 2.150135524570941925048828125 768.79998779296875 33599.03177755 2020-06-26T07:27:23.000Z 42.16992742381989955902099609375 2.14990359731018543243408203125 769 33618.275567067 2020-06-26T07:27:30.000Z 42.16983723454177379608154296875 2.14952037669718265533447265625 769.79998779296875 33651.443838248 2020-06-26T07:27:32.000Z 42.16979096643626689910888671875 2.1494208835065364837646484375 770 33661.133767808 2020-06-26T07:27:34.000Z 42.16974101029336452484130859375 2.1493186242878437042236328125 770 33671.23703382 2020-06-26T07:27:36.000Z 42.16967965476214885711669921875 2.1492366492748260498046875 770.20001220703125 33680.847425169 2020-06-26T07:27:43.000Z 42.16944663785398006439208984375 2.1489622257649898529052734375 770.79998779296875 33715.272942777 2020-06-26T07:27:45.000Z 42.1693868748843669891357421875 2.14887924492359161376953125 771 33724.81780743 2020-06-26T07:27:49.000Z 42.16928604058921337127685546875 2.14869081974029541015625 771.5999755859375 33743.98966784 2020-06-26T07:27:50.000Z 42.16927112080156803131103515625 2.14863273315131664276123046875 771.5999755859375 33749.060925841 2020-06-26T07:27:51.000Z 42.169259972870349884033203125 2.14857204817235469818115234375 771.5999755859375 33754.218697181 2020-06-26T07:27:53.000Z 42.1692437119781970977783203125 2.148446403443813323974609375 771.79998779296875 33764.740519134 2020-06-26T07:27:55.000Z 42.1692474000155925750732421875 2.14832402765750885009765625 772 33774.843785147 2020-06-26T07:27:56.000Z 42.16925452463328838348388671875 2.14826527051627635955810546875 772.20001220703125 33779.754929024 2020-06-26T07:28:03.000Z 42.1693255193531513214111328125 2.14784047566354274749755859375 773 33815.677289525 2020-06-26T07:28:05.000Z 42.16932677663862705230712890625 2.1477052755653858184814453125 773.20001220703125 33826.830689594 2020-06-26T07:28:07.000Z 42.16930397786200046539306640625 2.14757091365754604339599609375 773.4000244140625 33838.201381504 2020-06-26T07:28:08.000Z 42.169284112751483917236328125 2.14750595390796661376953125 773.4000244140625 33843.998789936 2020-06-26T07:28:14.000Z 42.1691069193184375762939453125 2.14715617708861827850341796875 773.79998779296875 33878.949119417 2020-06-26T07:28:21.000Z 42.1688614971935749053955078125 2.14681603945791721343994140625 774.20001220703125 33918.10865876 2020-06-26T07:28:23.000Z 42.16879586689174175262451171875 2.1467155404388904571533203125 774.4000244140625 33929.158349416 2020-06-26T07:28:26.000Z 42.168712802231311798095703125 2.1465458907186985015869140625 774.5999755859375 33945.931573963 2020-06-26T07:28:28.000Z 42.16869494877755641937255859375 2.1464104391634464263916015625 774.79998779296875 33957.280803469 2020-06-26T07:28:30.000Z 42.168708108365535736083984375 2.1462692879140377044677734375 775 33969.016891233 2020-06-26T07:28:33.000Z 42.16876787133514881134033203125 2.14607776142656803131103515625 775.20001220703125 33986.159931742 2020-06-26T07:28:34.000Z 42.16879670508205890655517578125 2.14602042920887470245361328125 775.4000244140625 33991.875770838 2020-06-26T07:28:36.000Z 42.16886158101260662078857421875 2.14590710587799549102783203125 775.4000244140625 34003.688168614 2020-06-26T07:28:38.000Z 42.1689372695982456207275390625 2.14580635540187358856201171875 775.79998779296875 34015.521951842 2020-06-26T07:28:40.000Z 42.16902502812445163726806640625 2.14572555385529994964599609375 776 34027.347338255 2020-06-26T07:28:41.000Z 42.16907431371510028839111328125 2.1456949599087238311767578125 776.20001220703125 34033.38508772 2020-06-26T07:28:44.000Z 42.16921714134514331817626953125 2.14561901986598968505859375 776.4000244140625 34050.471673145 2020-06-26T07:28:46.000Z 42.1693221665918827056884765625 2.1455554850399494171142578125 776.79998779296875 34063.281965071 2020-06-26T07:28:47.000Z 42.1693717874586582183837890625 2.145520113408565521240234375 776.79998779296875 34069.527758074 2020-06-26T07:28:49.000Z 42.16946055181324481964111328125 2.145430929958820343017578125 776.79998779296875 34081.845361104 2020-06-26T07:28:51.000Z 42.1695300377905368804931640625 2.14532791636884212493896484375 776.79998779296875 34093.335737412 2020-06-26T07:28:54.000Z 42.16958946548402309417724609375 2.1451487950980663299560546875 777 34109.524898561 2020-06-26T07:28:55.000Z 42.16959935612976551055908203125 2.1450844220817089080810546875 777.20001220703125 34114.948918201 2020-06-26T07:28:56.000Z 42.16960304416716098785400390625 2.145019210875034332275390625 777.20001220703125 34120.344561485 2020-06-26T07:28:57.000Z 42.16959960758686065673828125 2.14495291002094745635986328125 777.4000244140625 34125.826540545 2020-06-26T07:28:58.000Z 42.169587872922420501708984375 2.14488786645233631134033203125 777.5999755859375 34131.348729255 2020-06-26T07:28:59.000Z 42.1695702709257602691650390625 2.1448255889117717742919921875 777.79998779296875 34136.847155933 2020-06-26T07:29:00.000Z 42.1695457957684993743896484375 2.14476582594215869903564453125 778 34142.480244661 2020-06-26T07:29:04.000Z 42.16942752711474895477294921875 2.14452979154884815216064453125 778.4000244140625 34165.983561372 2020-06-26T07:29:05.000Z 42.16939902864396572113037109375 2.1444715373218059539794921875 778.5999755859375 34171.741897998 2020-06-26T07:29:15.000Z 42.16909962706267833709716796875 2.14388237334787845611572265625 779.20001220703125 34230.671027617 2020-06-26T07:29:19.000Z 42.16898010112345218658447265625 2.1436469256877899169921875 779.5999755859375 34254.21330877 2020-06-26T07:29:22.000Z 42.16890399344265460968017578125 2.14345590211451053619384765625 779.79998779296875 34272.104091023 2020-06-26T07:29:24.000Z 42.1688665263354778289794921875 2.14331760071218013763427734375 780 34284.251166766 2020-06-26T07:29:28.000Z 42.16883140616118907928466796875 2.14302959851920604705810546875 780 34308.32895607 2020-06-26T07:29:30.000Z 42.1688323281705379486083984375 2.14288308285176753997802734375 780.20001220703125 34320.415666818 2020-06-26T07:29:33.000Z 42.1688353456556797027587890625 2.14268560521304607391357421875 780.4000244140625 34336.709908366 2020-06-26T07:29:35.000Z 42.16884297318756580352783203125 2.1425584517419338226318359375 780.5999755859375 34347.233446626 2020-06-26T07:29:36.000Z 42.16884867288172245025634765625 2.1424964256584644317626953125 780.79998779296875 34352.388591141 2020-06-26T07:29:40.000Z 42.1688440628349781036376953125 2.142270617187023162841796875 781.79998779296875 34371.023278948 2020-06-26T07:29:42.000Z 42.1688457392156124114990234375 2.14215301908552646636962890625 782 34380.726246381 2020-06-26T07:29:44.000Z 42.16885051690042018890380859375 2.142041623592376708984375 782.20001220703125 34389.931583819 2020-06-26T07:29:47.000Z 42.16884666122496128082275390625 2.141880691051483154296875 782.79998779296875 34403.214605449 2020-06-26T07:29:49.000Z 42.1688370220363140106201171875 2.1417836286127567291259765625 783.20001220703125 34411.292994055 2020-06-26T07:29:51.000Z 42.16881573200225830078125 2.14167960919439792633056640625 783.5999755859375 34420.195125871 2020-06-26T07:29:53.000Z 42.1687857247889041900634765625 2.1415762603282928466796875 784 34429.351776994 2020-06-26T07:29:56.000Z 42.168730236589908599853515625 2.14140753261744976043701171875 784.79998779296875 34444.579492942 2020-06-26T07:29:57.000Z 42.16871657408773899078369140625 2.1413652040064334869384765625 785 34448.387681851 2020-06-26T07:30:01.000Z 42.168633677065372467041015625 2.14116160757839679718017578125 785.5999755859375 34467.550591042 2020-06-26T07:30:03.000Z 42.16858162544667720794677734375 2.1410671435296535491943359375 786.4000244140625 34477.261000829 2020-06-26T07:30:08.000Z 42.16843611560761928558349609375 2.14085030369460582733154296875 787.20001220703125 34501.391238275 2020-06-26T07:30:09.000Z 42.168405354022979736328125 2.14080889709293842315673828125 787.20001220703125 34506.227341871 2020-06-26T07:30:16.000Z 42.16815649531781673431396484375 2.1405565179884433746337890625 788.20001220703125 34540.877970353 2020-06-26T07:30:17.000Z 42.1681262366473674774169921875 2.14053330011665821075439453125 788.5999755859375 34544.75431492 2020-06-26T07:30:19.000Z 42.1680568344891071319580078125 2.14049105532467365264892578125 788.79998779296875 34553.228758734 2020-06-26T07:30:21.000Z 42.1679857559502124786376953125 2.14043824933469295501708984375 789.20001220703125 34562.259796905 2020-06-26T07:30:22.000Z 42.16794694773852825164794921875 2.14041092433035373687744140625 789.4000244140625 34567.132175274 2020-06-26T07:30:25.000Z 42.1678380668163299560546875 2.1403359062969684600830078125 789.79998779296875 34580.739589337 2020-06-26T07:30:26.000Z 42.16780009679496288299560546875 2.140307240188121795654296875 789.79998779296875 34585.582223798 2020-06-26T07:30:30.000Z 42.16763220727443695068359375 2.14021193794906139373779296875 790.4000244140625 34605.855232931 2020-06-26T07:30:33.000Z 42.1674989350140094757080078125 2.14015661738812923431396484375 790.79998779296875 34621.374873036 2020-06-26T07:30:39.000Z 42.1672300435602664947509765625 2.14005569927394390106201171875 791.20001220703125 34652.439453336 2020-06-26T07:30:46.000Z 42.1669556200504302978515625 2.1398024819791316986083984375 791.5999755859375 34689.443422066 2020-06-26T07:30:52.000Z 42.16673391871154308319091796875 2.139483802020549774169921875 791.5999755859375 34725.499768326 2020-06-26T07:30:55.000Z 42.16665395535528659820556640625 2.13929244317114353179931640625 791.5999755859375 34743.62223726 2020-06-26T07:30:57.000Z 42.1666230261325836181640625 2.13916000910103321075439453125 791.5999755859375 34755.076800138 2020-06-26T07:31:03.000Z 42.1665933541953563690185546875 2.13875633664429187774658203125 792.20001220703125 34788.541722826 2020-06-26T07:31:07.000Z 42.16657784767448902130126953125 2.138495407998561859130859375 792.79998779296875 34810.136426059 2020-06-26T07:31:08.000Z 42.16656795702874660491943359375 2.13843044824898242950439453125 792.79998779296875 34815.606862361 2020-06-26T07:31:10.000Z 42.16653560288250446319580078125 2.1383037976920604705810546875 793.20001220703125 34826.65859589 2020-06-26T07:31:12.000Z 42.16648514382541179656982421875 2.13818938471376895904541015625 793.4000244140625 34837.641480808 2020-06-26T07:31:14.000Z 42.1664230339229106903076171875 2.1380888856947422027587890625 793.5999755859375 34848.436114032 2020-06-26T07:31:15.000Z 42.16638774611055850982666015625 2.1380464732646942138671875 793.79998779296875 34853.696166715 2020-06-26T07:31:16.000Z 42.1663522906601428985595703125 2.1380074135959148406982421875 793.79998779296875 34858.790520422 2020-06-26T07:31:21.000Z 42.1661494486033916473388671875 2.13788143359124660491943359375 794.4000244140625 34883.644684447 2020-06-26T07:31:24.000Z 42.16600536368787288665771484375 2.13785628788173198699951171875 794.79998779296875 34899.814869774 2020-06-26T07:31:25.000Z 42.16595658101141452789306640625 2.13785192929208278656005859375 795 34905.256342062 2020-06-26T07:31:27.000Z 42.16585499234497547149658203125 2.13787070475518703460693359375 795 34916.669046502 2020-06-26T07:31:29.000Z 42.16576111502945423126220703125 2.13791931979358196258544921875 795.4000244140625 34927.860837706 2020-06-26T07:31:32.000Z 42.16563354246318340301513671875 2.138030715286731719970703125 795.5999755859375 34944.774258166 2020-06-26T07:31:40.000Z 42.16531385667622089385986328125 2.1383953280746936798095703125 795.79998779296875 34991.366622748 2020-06-26T07:31:43.000Z 42.165175974369049072265625 2.13849280960857868194580078125 795.79998779296875 35008.692523337 2020-06-26T07:31:45.000Z 42.16507916338741779327392578125 2.138534970581531524658203125 796 35020.01546577 2020-06-26T07:31:46.000Z 42.165028117597103118896484375 2.13855165056884288787841796875 796 35025.860960554 2020-06-26T07:31:50.000Z 42.164819575846195220947265625 2.138582579791545867919921875 796 35049.212023399 2020-06-26T07:31:52.000Z 42.1647161431610584259033203125 2.13856271468102931976318359375 796 35060.840280563 2020-06-26T07:31:55.000Z 42.16456786729395389556884765625 2.13850370608270168304443359375 796.20001220703125 35078.047202032 2020-06-26T07:31:58.000Z 42.16443409211933612823486328125 2.13840932585299015045166015625 796.20001220703125 35094.849741722 2020-06-26T07:32:06.000Z 42.16407786123454570770263671875 2.13813859038054943084716796875 797 35140.357220683 2020-06-26T07:32:09.000Z 42.1639443375170230865478515625 2.1380278654396533966064453125 797.20001220703125 35157.801547729 2020-06-26T07:32:19.000Z 42.163482494652271270751953125 2.1376899071037769317626953125 797.4000244140625 35216.28028053 2020-06-26T07:32:26.000Z 42.163120396435260772705078125 2.13756996206939220428466796875 798 35257.779655456 2020-06-26T07:32:33.000Z 42.16274279169738292694091796875 2.1375341713428497314453125 798 35299.911332931 2020-06-26T07:32:42.000Z 42.16231405735015869140625 2.1374912559986114501953125 798.79998779296875 35347.761411958 2020-06-26T07:32:45.000Z 42.16219268739223480224609375 2.13745580054819583892822265625 799 35361.583144745 2020-06-26T07:32:47.000Z 42.1621211059391498565673828125 2.1374176628887653350830078125 799.4000244140625 35370.148737025 2020-06-26T07:32:51.000Z 42.161999233067035675048828125 2.13730593211948871612548828125 800 35386.549037539 2020-06-26T07:32:52.000Z 42.16196930967271327972412109375 2.13727357797324657440185546875 800.20001220703125 35390.817842321 2020-06-26T07:32:53.000Z 42.1619410626590251922607421875 2.13723720051348209381103515625 800.20001220703125 35395.164210911 2020-06-26T07:32:57.000Z 42.1618371270596981048583984375 2.13708154857158660888671875 801 35412.448104828 2020-06-26T07:32:58.000Z 42.1618149988353252410888671875 2.13704559020698070526123046875 801.20001220703125 35416.303426582 2020-06-26T07:33:02.000Z 42.16171684674918651580810546875 2.1369046904146671295166015625 801.5999755859375 35432.255465768 2020-06-26T07:33:04.000Z 42.1616634540259838104248046875 2.13684677146375179290771484375 802.4000244140625 35439.881914638 2020-06-26T07:33:05.000Z 42.1616416610777378082275390625 2.13681324385106563568115234375 802.5999755859375 35443.559829063 2020-06-26T07:33:08.000Z 42.16159413568675518035888671875 2.1366961486637592315673828125 803.4000244140625 35454.573913089 2020-06-26T07:33:12.000Z 42.16150947846472263336181640625 2.13655340485274791717529296875 804.20001220703125 35469.656541699 2020-06-26T07:33:14.000Z 42.16144527308642864227294921875 2.136481739580631256103515625 804.5999755859375 35478.931265857 2020-06-26T07:33:18.000Z 42.1613094024360179901123046875 2.13634922169148921966552734375 805.5999755859375 35497.592102867 2020-06-26T07:33:19.000Z 42.161278389394283294677734375 2.13632558472454547882080078125 806 35501.558258835 2020-06-26T07:33:23.000Z 42.1611400879919528961181640625 2.13621527887880802154541015625 807 35519.440458561 2020-06-26T07:33:25.000Z 42.16107998974621295928955078125 2.136151492595672607421875 807.4000244140625 35527.951584998 2020-06-26T07:33:27.000Z 42.16100522316992282867431640625 2.136097513139247894287109375 808 35537.389895447 2020-06-26T07:33:32.000Z 42.16083121486008167266845703125 2.1359940804541110992431640625 808.5999755859375 35558.554202946 2020-06-26T07:33:36.000Z 42.16070272028446197509765625 2.13590363971889019012451171875 809 35574.685809901 2020-06-26T07:33:41.000Z 42.16056366451084613800048828125 2.1357496641576290130615234375 810.20001220703125 35594.708730117 2020-06-26T07:33:45.000Z 42.1604754030704498291015625 2.13558646850287914276123046875 811.4000244140625 35611.375559796 2020-06-26T07:33:48.000Z 42.160423435270786285400390625 2.135454453527927398681640625 812 35623.707816178 2020-06-26T07:33:51.000Z 42.16037473641335964202880859375 2.13532092981040477752685546875 812.4000244140625 35635.985767805 2020-06-26T07:33:56.000Z 42.16029024682939052581787109375 2.13509763590991497039794921875 813.20001220703125 35656.669746189 2020-06-26T07:34:00.000Z 42.16022000648081302642822265625 2.1349268965423107147216796875 813.79998779296875 35672.780628142 2020-06-26T07:34:05.000Z 42.1601225249469280242919921875 2.13472179137170314788818359375 814.5999755859375 35692.882540757 2020-06-26T07:34:06.000Z 42.16009679250419139862060546875 2.134684659540653228759765625 814.79998779296875 35697.07665436 2020-06-26T07:34:11.000Z 42.15995949693024158477783203125 2.1344979107379913330078125 815.79998779296875 35718.777310722 2020-06-26T07:34:16.000Z 42.1598204411566257476806640625 2.13432415388524532318115234375 816.79998779296875 35739.873669356 2020-06-26T07:34:17.000Z 42.15979420579969882965087890625 2.13429062627255916595458984375 817 35743.895219668 2020-06-26T07:34:22.000Z 42.15966202318668365478515625 2.1341312862932682037353515625 818 35763.625566738 2020-06-26T07:34:26.000Z 42.15956537984311580657958984375 2.1339991874992847442626953125 819.20001220703125 35778.938436979 2020-06-26T07:34:27.000Z 42.1595394797623157501220703125 2.13396775536239147186279296875 819.20001220703125 35782.81711038 2020-06-26T07:34:31.000Z 42.15943763963878154754638671875 2.1338375844061374664306640625 820.20001220703125 35798.432460335 2020-06-26T07:34:35.000Z 42.15933806262910366058349609375 2.13371269404888153076171875 821.20001220703125 35813.565893481 2020-06-26T07:34:37.000Z 42.15928995050489902496337890625 2.133641950786113739013671875 821.79998779296875 35821.486813322 2020-06-26T07:34:39.000Z 42.15924150310456752777099609375 2.1335698664188385009765625 822.20001220703125 35829.514743042 2020-06-26T07:34:40.000Z 42.1592196263372898101806640625 2.1335324831306934356689453125 822.4000244140625 35833.444301633 2020-06-26T07:34:44.000Z 42.15913253836333751678466796875 2.13338018395006656646728515625 823 35849.314331945 2020-06-26T07:34:47.000Z 42.15906632132828235626220703125 2.13326334021985530853271484375 823.4000244140625 35861.449507536 2020-06-26T07:34:52.000Z 42.1589624695479869842529296875 2.1330557204782962799072265625 824.5999755859375 35882.114704733 2020-06-26T07:34:56.000Z 42.15888259001076221466064453125 2.13288665749132633209228515625 825.79998779296875 35898.655905302 2020-06-26T07:35:01.000Z 42.158772535622119903564453125 2.1326768584549427032470703125 826.79998779296875 35919.861346035 2020-06-26T07:35:05.000Z 42.15868745930492877960205078125 2.1325102262198925018310546875 827.20001220703125 35936.555243699 2020-06-26T07:35:09.000Z 42.15859928168356418609619140625 2.13233948685228824615478515625 828 35953.724338475 2020-06-26T07:35:13.000Z 42.1585292927920818328857421875 2.132148630917072296142578125 828.5999755859375 35971.292719529 2020-06-26T07:35:15.000Z 42.15851026587188243865966796875 2.13204109109938144683837890625 829.20001220703125 35980.414294193 2020-06-26T07:35:20.000Z 42.15848780237138271331787109375 2.13175065815448760986328125 829.79998779296875 36004.507080331 2020-06-26T07:35:21.000Z 42.15847791172564029693603515625 2.131693996489048004150390625 829.79998779296875 36009.309456331 2020-06-26T07:35:24.000Z 42.158422172069549560546875 2.13153381831943988800048828125 830.20001220703125 36023.908974281 2020-06-26T07:35:26.000Z 42.15836458839476108551025390625 2.131437174975872039794921875 830.20001220703125 36034.139252185 2020-06-26T07:35:28.000Z 42.15829350985586643218994140625 2.131360732018947601318359375 830.20001220703125 36044.256808538 2020-06-26T07:35:31.000Z 42.15817934833467006683349609375 2.131275236606597900390625 830.5999755859375 36058.789994288 2020-06-26T07:35:35.000Z 42.158017493784427642822265625 2.131168283522129058837890625 830.79998779296875 36078.850086425 2020-06-26T07:35:38.000Z 42.15790249407291412353515625 2.13106334209442138671875 831 36094.303545638 2020-06-26T07:35:40.000Z 42.15784138999879360198974609375 2.13096669875085353851318359375 831 36104.783661085 2020-06-26T07:35:42.000Z 42.15779428370296955108642578125 2.1308616735041141510009765625 831.20001220703125 36114.911476167 2020-06-26T07:35:45.000Z 42.15773946605622768402099609375 2.130689509212970733642578125 831.20001220703125 36130.370777676 2020-06-26T07:35:49.000Z 42.15768263675272464752197265625 2.13045188225805759429931640625 831.5999755859375 36150.972078433 2020-06-26T07:35:54.000Z 42.1575955487787723541259765625 2.13017075322568416595458984375 832.20001220703125 36176.111449151 2020-06-26T07:35:55.000Z 42.15756931342184543609619140625 2.130118869245052337646484375 832.20001220703125 36181.29367332 2020-06-26T07:35:56.000Z 42.1575385518372058868408203125 2.13007293641567230224609375 832.20001220703125 36186.400419914 2020-06-26T07:35:57.000Z 42.15750594623386859893798828125 2.13003044016659259796142578125 832.4000244140625 36191.447582052 2020-06-26T07:35:59.000Z 42.15743838809430599212646484375 2.12995491921901702880859375 832.4000244140625 36201.213166383 2020-06-26T07:36:01.000Z 42.15736043639481067657470703125 2.129898928105831146240234375 832.5999755859375 36211.04280615 2020-06-26T07:36:06.000Z 42.1571549959480762481689453125 2.1297975070774555206298828125 833.4000244140625 36235.391535867 2020-06-26T07:36:08.000Z 42.1570661477744579315185546875 2.1297643147408962249755859375 833.5999755859375 36245.652661114 2020-06-26T07:36:14.000Z 42.15680555440485477447509765625 2.129658199846744537353515625 834.4000244140625 36275.949943677 2020-06-26T07:36:16.000Z 42.1567188017070293426513671875 2.12962559424340724945068359375 834.79998779296875 36285.973347815 2020-06-26T07:36:18.000Z 42.156630791723728179931640625 2.1295976825058460235595703125 835.20001220703125 36296.035416046 2020-06-26T07:36:20.000Z 42.15654437430202960968017578125 2.12956457398831844329833984375 835.5999755859375 36306.034466321 2020-06-26T07:36:26.000Z 42.1562909893691539764404296875 2.1294473111629486083984375 836.5999755859375 36335.85014853 2020-06-26T07:36:33.000Z 42.15600893832743167877197265625 2.12928327731788158416748046875 837.79998779296875 36370.036396988 2020-06-26T07:36:34.000Z 42.1559754945337772369384765625 2.1292506717145442962646484375 837.79998779296875 36374.629245621 2020-06-26T07:36:35.000Z 42.15594439767301082611083984375 2.1292094327509403228759765625 838 36379.483985524 2020-06-26T07:36:38.000Z 42.15586275793612003326416015625 2.12906316854059696197509765625 838.5999755859375 36394.59084231 2020-06-26T07:36:39.000Z 42.1558427251875400543212890625 2.129008769989013671875 838.5999755859375 36399.602994809 2020-06-26T07:36:42.000Z 42.15579201467335224151611328125 2.12884138338267803192138671875 838.79998779296875 36414.523096836 2020-06-26T07:36:48.000Z 42.15569981373846530914306640625 2.12850308977067470550537109375 839.5999755859375 36444.262511375 2020-06-26T07:36:50.000Z 42.15565882623195648193359375 2.12839881889522075653076171875 840 36454.000779333 2020-06-26T07:36:52.000Z 42.15560778044164180755615234375 2.12830259464681148529052734375 840.20001220703125 36463.763126734 2020-06-26T07:36:55.000Z 42.15551423840224742889404296875 2.12817661464214324951171875 840.79998779296875 36478.475398223 2020-06-26T07:36:56.000Z 42.15547970496118068695068359375 2.12814300321042537689208984375 841 36483.215317019 2020-06-26T07:37:01.000Z 42.1552804671227931976318359375 2.128028087317943572998046875 841.79998779296875 36507.333014755 2020-06-26T07:37:03.000Z 42.15519287623465061187744140625 2.127993218600749969482421875 842 36517.497764367 2020-06-26T07:37:04.000Z 42.155149877071380615234375 2.12797142565250396728515625 842.20001220703125 36522.609813 2020-06-26T07:37:09.000Z 42.15493689291179180145263671875 2.12786271236836910247802734375 843.4000244140625 36547.955951334 2020-06-26T07:37:15.000Z 42.15472365729510784149169921875 2.12767780758440494537353515625 843.20001220703125 36576.170405413 2020-06-26T07:37:16.000Z 42.15469163842499256134033203125 2.12763640098273754119873046875 843.4000244140625 36581.108138334 2020-06-26T07:37:21.000Z 42.15456658042967319488525390625 2.12739366106688976287841796875 844.4000244140625 36605.498739723 2020-06-26T07:37:23.000Z 42.154530622065067291259765625 2.1272929944097995758056640625 844.79998779296875 36614.718779834 2020-06-26T07:37:27.000Z 42.15448804199695587158203125 2.12707749567925930023193359375 845.4000244140625 36633.1208693 2020-06-26T07:37:32.000Z 42.15444353409111499786376953125 2.12678848765790462493896484375 846.20001220703125 36657.477015176 2020-06-26T07:37:34.000Z 42.15442509390413761138916015625 2.12667055428028106689453125 846.79998779296875 36667.42218623 2020-06-26T07:37:40.000Z 42.15435502119362354278564453125 2.12634273804724216461181640625 847.5999755859375 36695.5731988 2020-06-26T07:37:41.000Z 42.15433758683502674102783203125 2.12629194371402263641357421875 847.79998779296875 36700.191536224 2020-06-26T07:37:43.000Z 42.15429358184337615966796875 2.1261949650943279266357421875 848.20001220703125 36709.573228774 2020-06-26T07:37:46.000Z 42.1542089246213436126708984375 2.12606311775743961334228515625 849 36723.965306229 2020-06-26T07:37:47.000Z 42.15417556464672088623046875 2.126025147736072540283203125 849 36728.823764814 2020-06-26T07:37:48.000Z 42.15414312668144702911376953125 2.1259884350001811981201171875 849.20001220703125 36733.536936575 2020-06-26T07:37:50.000Z 42.1540687792003154754638671875 2.1259280852973461151123046875 849.5999755859375 36743.195129453 2020-06-26T07:37:52.000Z 42.15399074368178844451904296875 2.12588659487664699554443359375 849.79998779296875 36752.530990305 2020-06-26T07:37:54.000Z 42.1539075113832950592041015625 2.12585826404392719268798828125 850 36762.085783492 2020-06-26T07:38:00.000Z 42.153653539717197418212890625 2.125797830522060394287109375 850.79998779296875 36790.789829111 2020-06-26T07:38:01.000Z 42.15361305512487888336181640625 2.125787436962127685546875 851 36795.376775602 2020-06-26T07:38:02.000Z 42.15357215143740177154541015625 2.125773020088672637939453125 851.20001220703125 36800.082277429 2020-06-26T07:38:07.000Z 42.1533791162073612213134765625 2.12570093572139739990234375 852 36822.375714744 2020-06-26T07:38:09.000Z 42.1533020026981830596923828125 2.1256615407764911651611328125 852.20001220703125 36831.553544175 2020-06-26T07:38:16.000Z 42.153031267225742340087890625 2.12551645003259181976318359375 853.20001220703125 36863.978129604 2020-06-26T07:38:17.000Z 42.15299178846180438995361328125 2.125494740903377532958984375 853.4000244140625 36868.723760294 2020-06-26T07:38:23.000Z 42.15276363305747509002685546875 2.12537395767867565155029296875 854.4000244140625 36896.003876131 2020-06-26T07:38:26.000Z 42.1526599489152431488037109375 2.125315703451633453369140625 855.20001220703125 36908.505578539 2020-06-26T07:38:28.000Z 42.15260035358369350433349609375 2.1252791583538055419921875 855.5999755859375 36915.792337042 2020-06-26T07:38:31.000Z 42.1525306999683380126953125 2.1252219937741756439208984375 856.5999755859375 36924.867263883 2020-06-26T07:38:32.000Z 42.15251184068620204925537109375 2.12520900182425975799560546875 856.5999755859375 36927.225764909 2020-06-26T07:38:36.000Z 42.15240639634430408477783203125 2.1251435391604900360107421875 857.4000244140625 36940.145205028 2020-06-26T07:38:37.000Z 42.15237638913094997406005859375 2.1251193992793560028076171875 857.4000244140625 36944.033179818 2020-06-26T07:38:38.000Z 42.1523431129753589630126953125 2.125094421207904815673828125 857.5999755859375 36948.271200824 2020-06-26T07:38:43.000Z 42.15218997560441493988037109375 2.12494589388370513916015625 858.4000244140625 36969.264578612 2020-06-26T07:38:45.000Z 42.1521265245974063873291015625 2.12488026358187198638916015625 858.79998779296875 36978.164681452 2020-06-26T07:38:49.000Z 42.15202652849256992340087890625 2.12471715174615383148193359375 859 36995.62944375 2020-06-26T07:38:52.000Z 42.15197757817804813385009765625 2.12459779344499111175537109375 859.79998779296875 37006.885196612 2020-06-26T07:38:55.000Z 42.15192477218806743621826171875 2.1244615875184535980224609375 860.4000244140625 37019.568326422 2020-06-26T07:38:56.000Z 42.1518995426595211029052734375 2.124422527849674224853515625 860.79998779296875 37023.842416343 2020-06-26T07:39:01.000Z 42.1517769992351531982421875 2.12421256117522716522216796875 862 37045.892504913 2020-06-26T07:39:04.000Z 42.15172142721712589263916015625 2.124072499573230743408203125 862.5999755859375 37059.001025983 2020-06-26T07:39:06.000Z 42.151692844927310943603515625 2.12399396114051342010498046875 863.20001220703125 37066.22055514 2020-06-26T07:39:13.000Z 42.1515726484358310699462890625 2.12372423149645328521728515625 864.20001220703125 37092.188767413 2020-06-26T07:39:14.000Z 42.1515555493533611297607421875 2.1236830763518810272216796875 864.4000244140625 37096.082544288 2020-06-26T07:39:18.000Z 42.151503749191761016845703125 2.12351082824170589447021484375 865.5999755859375 37111.421045247 2020-06-26T07:39:23.000Z 42.15141414664685726165771484375 2.1233099140226840972900390625 866.5999755859375 37130.768726992 2020-06-26T07:39:29.000Z 42.1513181738555431365966796875 2.12306792847812175750732421875 867.79998779296875 37153.414412482 2020-06-26T07:39:33.000Z 42.1512524597346782684326171875 2.12290565483272075653076171875 868.5999755859375 37168.672045678 2020-06-26T07:39:34.000Z 42.15123946778476238250732421875 2.12286449968814849853515625 868.79998779296875 37172.364662017 2020-06-26T07:39:39.000Z 42.15116118080914020538330078125 2.1226614899933338165283203125 870 37191.247022524 2020-06-26T07:39:43.000Z 42.151110805571079254150390625 2.1224923431873321533203125 870.79998779296875 37206.288283616 2020-06-26T07:39:44.000Z 42.1510985679924488067626953125 2.12244741618633270263671875 871 37210.238469952 2020-06-26T07:39:49.000Z 42.15101332403719425201416015625 2.1222521178424358367919921875 871.79998779296875 37228.93918653 2020-06-26T07:39:50.000Z 42.15100125409662723541259765625 2.1222107112407684326171875 872.4000244140625 37232.610957783 2020-06-26T07:39:55.000Z 42.15091810561716556549072265625 2.12200610898435115814208984375 873.5999755859375 37251.864364445 2020-06-26T07:40:01.000Z 42.15082992799580097198486328125 2.121756412088871002197265625 874.5999755859375 37274.686608184 2020-06-26T07:40:06.000Z 42.15079187415540218353271484375 2.12153605185449123382568359375 875.79998779296875 37293.356878961 2020-06-26T07:40:09.000Z 42.15077988803386688232421875 2.12139674462378025054931640625 876.4000244140625 37304.929088502 2020-06-26T07:40:12.000Z 42.150778211653232574462890625 2.121257521212100982666015625 876.79998779296875 37316.419071862 2020-06-26T07:40:17.000Z 42.15075616724789142608642578125 2.12101486511528491973876953125 877.5999755859375 37336.592059371 2020-06-26T07:40:20.000Z 42.1507522277534008026123046875 2.12087522260844707489013671875 878 37348.123229113 2020-06-26T07:40:24.000Z 42.1507347933948040008544921875 2.12068914435803890228271484375 879.20001220703125 37363.600044282 2020-06-26T07:40:27.000Z 42.15072624385356903076171875 2.120546735823154449462890625 879.79998779296875 37375.389486025 2020-06-26T07:40:29.000Z 42.1507243998348712921142578125 2.12045093066990375518798828125 880 37383.297855608 2020-06-26T07:40:35.000Z 42.15072548948228359222412109375 2.1201574802398681640625 881.4000244140625 37407.512892545 2020-06-26T07:40:37.000Z 42.1507344581186771392822265625 2.12006117217242717742919921875 881.79998779296875 37415.522241024 2020-06-26T07:40:40.000Z 42.15074962936341762542724609375 2.1199162490665912628173828125 882.5999755859375 37427.599609314 2020-06-26T07:40:46.000Z 42.15079019777476787567138671875 2.11963780224323272705078125 883.79998779296875 37451.01554922 2020-06-26T07:40:48.000Z 42.15080444701015949249267578125 2.1195538155734539031982421875 884 37458.125427414 2020-06-26T07:40:50.000Z 42.15081534348428249359130859375 2.1194666437804698944091796875 884.79998779296875 37465.42023656 2020-06-26T07:40:55.000Z 42.15084736235439777374267578125 2.11924410425126552581787109375 885.79998779296875 37484.12626399 2020-06-26T07:40:57.000Z 42.1508598513901233673095703125 2.11915240623056888580322265625 886.4000244140625 37491.819320665 2020-06-26T07:40:59.000Z 42.1508772857487201690673828125 2.11907185614109039306640625 887 37498.742589096 2020-06-26T07:41:03.000Z 42.15091089718043804168701171875 2.1188899688422679901123046875 887.79998779296875 37514.210358017 2020-06-26T07:41:04.000Z 42.1509168483316898345947265625 2.1188430301845073699951171875 888 37518.141065434 2020-06-26T07:41:09.000Z 42.1509671397507190704345703125 2.1186056546866893768310546875 889 37538.512718612 2020-06-26T07:41:10.000Z 42.15097426436841487884521484375 2.11855980567634105682373046875 889.20001220703125 37542.379733816 2020-06-26T07:41:15.000Z 42.1510207839310169219970703125 2.11832880042493343353271484375 890.20001220703125 37562.132265626 2020-06-26T07:41:17.000Z 42.1510385535657405853271484375 2.11823157034814357757568359375 890.4000244140625 37570.395765979 2020-06-26T07:41:21.000Z 42.1510715782642364501953125 2.11804012767970561981201171875 891 37586.615019567 2020-06-26T07:41:29.000Z 42.15110736899077892303466796875 2.11766109801828861236572265625 892.20001220703125 37618.143989822 2020-06-26T07:41:33.000Z 42.15110820718109607696533203125 2.1174740977585315704345703125 893.20001220703125 37633.575228133 2020-06-26T07:41:36.000Z 42.15109731070697307586669921875 2.11734258569777011871337890625 894 37644.494620487 2020-06-26T07:41:38.000Z 42.1510888449847698211669921875 2.117254994809627532958984375 894.4000244140625 37651.783857058 2020-06-26T07:41:44.000Z 42.15105322189629077911376953125 2.1169745363295078277587890625 895.4000244140625 37675.263725607 2020-06-26T07:41:45.000Z 42.15104877948760986328125 2.11692684330046176910400390625 895.5999755859375 37679.229881575 2020-06-26T07:41:53.000Z 42.15104199014604091644287109375 2.1165443770587444305419921875 897 37710.798780141 2020-06-26T07:41:54.000Z 42.15104768984019756317138671875 2.11649601347744464874267578125 897.20001220703125 37714.83937146 2020-06-26T07:41:59.000Z 42.15108406729996204376220703125 2.11625285446643829345703125 898 37735.308752179 2020-06-26T07:42:02.000Z 42.1511032618582248687744140625 2.1161098591983318328857421875 898.4000244140625 37747.300581371 2020-06-26T07:42:06.000Z 42.151130922138690948486328125 2.11593174375593662261962890625 899 37762.317207788 2020-06-26T07:42:07.000Z 42.1511404775083065032958984375 2.115885727107524871826171875 899.4000244140625 37766.262819501 2020-06-26T07:42:10.000Z 42.1511666290462017059326171875 2.115747593343257904052734375 900 37778.027341661 2020-06-26T07:42:12.000Z 42.1511817164719104766845703125 2.11565379984676837921142578125 900.5999755859375 37785.947121392 2020-06-26T07:42:17.000Z 42.1512459218502044677734375 2.1154426597058773040771484375 901.20001220703125 37804.778241963 2020-06-26T07:42:18.000Z 42.1512625180184841156005859375 2.11540100164711475372314453125 901.4000244140625 37808.681284233 2020-06-26T07:42:23.000Z 42.15136921964585781097412109375 2.11521676741540431976318359375 902.4000244140625 37827.972409405 2020-06-26T07:42:24.000Z 42.15139185078442096710205078125 2.115182317793369293212890625 902.5999755859375 37831.771101569 2020-06-26T07:42:29.000Z 42.151507772505283355712890625 2.11501627229154109954833984375 903.5999755859375 37850.591429635 2020-06-26T07:42:32.000Z 42.15158128179609775543212890625 2.1149233169853687286376953125 904.20001220703125 37861.806192437 2020-06-26T07:42:34.000Z 42.1516321599483489990234375 2.11485936306416988372802734375 904.5999755859375 37869.547225139 2020-06-26T07:42:39.000Z 42.151746489107608795166015625 2.11469759233295917510986328125 905.79998779296875 37887.989508871 2020-06-26T07:42:42.000Z 42.1518200822174549102783203125 2.114598937332630157470703125 906.5999755859375 37899.537893996 2020-06-26T07:42:46.000Z 42.15191555209457874298095703125 2.11446323432028293609619140625 907.4000244140625 37914.974983014 2020-06-26T07:42:51.000Z 42.15203608386218547821044921875 2.11429459042847156524658203125 908.5999755859375 37934.30422027 2020-06-26T07:42:53.000Z 42.152081429958343505859375 2.11422837339341640472412109375 909.20001220703125 37941.741844104 2020-06-26T07:42:55.000Z 42.1521288715302944183349609375 2.11416232399642467498779296875 909.5999755859375 37949.330903832 2020-06-26T07:43:00.000Z 42.15224261395633220672607421875 2.11400273256003856658935546875 910.5999755859375 37967.597796965 2020-06-26T07:43:08.000Z 42.1524235792458057403564453125 2.11374230682849884033203125 911.5999755859375 37997.050560223 2020-06-26T07:43:09.000Z 42.152445204555988311767578125 2.1137122996151447296142578125 912 38000.503052208 2020-06-26T07:43:12.000Z 42.15250882320106029510498046875 2.11361599154770374298095703125 912.79998779296875 38011.146468436 2020-06-26T07:43:14.000Z 42.15255148708820343017578125 2.11354793049395084381103515625 913 38018.501069574 2020-06-26T07:43:18.000Z 42.15260513126850128173828125 2.1134105511009693145751953125 913.79998779296875 38031.313828439 2020-06-26T07:43:19.000Z 42.152616195380687713623046875 2.1133716590702533721923828125 914 38034.75059145 2020-06-26T07:43:24.000Z 42.15262365527451038360595703125 2.11316688917577266693115234375 915 38051.667481904 2020-06-26T07:43:30.000Z 42.152551151812076568603515625 2.11296438239514827728271484375 916 38070.223987638 2020-06-26T07:43:31.000Z 42.1525318734347820281982421875 2.1129334531724452972412109375 916.4000244140625 38073.559411776 2020-06-26T07:43:35.000Z 42.1524260938167572021484375 2.1128476224839687347412109375 917 38087.298579072 2020-06-26T07:43:38.000Z 42.15233515016734600067138671875 2.11281158030033111572265625 917.5999755859375 38097.848684391 2020-06-26T07:43:40.000Z 42.152272202074527740478515625 2.1128122508525848388671875 918 38104.854931286 2020-06-26T07:43:43.000Z 42.15216659009456634521484375 2.11284468881785869598388671875 918.5999755859375 38116.910971699 2020-06-26T07:43:47.000Z 42.15202954597771167755126953125 2.11293496191501617431640625 919.4000244140625 38133.886211591 2020-06-26T07:43:48.000Z 42.15199769474565982818603515625 2.11295851506292819976806640625 919.79998779296875 38137.929037133 2020-06-26T07:43:54.000Z 42.15180273167788982391357421875 2.11311844177544116973876953125 920.4000244140625 38163.326426575 2020-06-26T07:43:55.000Z 42.15177004225552082061767578125 2.113146521151065826416015625 920.5999755859375 38167.639425239 2020-06-26T07:44:00.000Z 42.1515972912311553955078125 2.1132402308285236358642578125 921.4000244140625 38188.363529461 2020-06-26T07:44:02.000Z 42.1515280567109584808349609375 2.1132387220859527587890625 921.79998779296875 38196.070658813 2020-06-26T07:44:04.000Z 42.1514623425900936126708984375 2.11320661939680576324462890625 922.20001220703125 38203.849511059 2020-06-26T07:44:05.000Z 42.151429317891597747802734375 2.11318315006792545318603515625 922.4000244140625 38208.004689293 2020-06-26T07:44:09.000Z 42.1513309143483638763427734375 2.11303831078112125396728515625 922.79998779296875 38224.216146502 2020-06-26T07:44:10.000Z 42.1513161621987819671630859375 2.1129906177520751953125 923 38228.480718457 2020-06-26T07:44:16.000Z 42.1512497775256633758544921875 2.112701945006847381591796875 924 38253.42047919 2020-06-26T07:44:19.000Z 42.1512142382562160491943359375 2.1125592850148677825927734375 924.5999755859375 38265.838838402 2020-06-26T07:44:21.000Z 42.1511914394795894622802734375 2.11246431805193424224853515625 925.20001220703125 38274.076070607 2020-06-26T07:44:28.000Z 42.15111591853201389312744140625 2.11212895810604095458984375 926.20001220703125 38302.99730711 2020-06-26T07:44:29.000Z 42.151104770600795745849609375 2.11208210326731204986572265625 926.4000244140625 38307.057962179 2020-06-26T07:44:33.000Z 42.15105791576206684112548828125 2.11189619265496730804443359375 927.20001220703125 38323.26106196 2020-06-26T07:44:39.000Z 42.15099236927926540374755859375 2.11161087267100811004638671875 928.4000244140625 38347.909460349 2020-06-26T07:44:45.000Z 42.15093302540481090545654296875 2.11132228374481201171875 929.4000244140625 38372.62207049 2020-06-26T07:44:49.000Z 42.1508799679577350616455078125 2.11114366538822650909423828125 930.4000244140625 38388.500349185 2020-06-26T07:44:50.000Z 42.1508678980171680450439453125 2.11109706200659275054931640625 930.5999755859375 38392.574325192 2020-06-26T07:44:55.000Z 42.1507998369634151458740234375 2.11088382638990879058837890625 931.79998779296875 38411.731578827 2020-06-26T07:44:58.000Z 42.15073789469897747039794921875 2.11077335290610790252685546875 932.4000244140625 38423.161282057 2020-06-26T07:45:01.000Z 42.15067704208195209503173828125 2.110660783946514129638671875 932.79998779296875 38434.65715822 2020-06-26T07:45:07.000Z 42.1505560912191867828369140625 2.1104289405047893524169921875 933.5999755859375 38458.049948402 2020-06-26T07:45:09.000Z 42.1505228988826274871826171875 2.11034352891147136688232421875 934 38466.007265539 2020-06-26T07:45:14.000Z 42.15045173652470111846923828125 2.1101315505802631378173828125 935.20001220703125 38485.209011587 2020-06-26T07:45:15.000Z 42.150440253317356109619140625 2.11008603684604167938232421875 935.4000244140625 38489.176305783 2020-06-26T07:45:20.000Z 42.150391638278961181640625 2.1098462305963039398193359375 936.4000244140625 38509.690854588 2020-06-26T07:45:24.000Z 42.15036288835108280181884765625 2.10964481346309185028076171875 936.79998779296875 38526.61681705 2020-06-26T07:45:28.000Z 42.15032466687262058258056640625 2.1094489283859729766845703125 937.4000244140625 38543.331257066 2020-06-26T07:45:32.000Z 42.15030186809599399566650390625 2.10924080573022365570068359375 938.20001220703125 38560.691522078 2020-06-26T07:45:34.000Z 42.1502910554409027099609375 2.10913963615894317626953125 938.5999755859375 38569.125912526 2020-06-26T07:45:39.000Z 42.1502479724586009979248046875 2.10890536196529865264892578125 939.5999755859375 38589.043475588 2020-06-26T07:45:40.000Z 42.150239087641239166259765625 2.1088586747646331787109375 939.79998779296875 38593.019863881 2020-06-26T07:45:46.000Z 42.1501944959163665771484375 2.10859254933893680572509765625 940.5999755859375 38615.534177353 2020-06-26T07:45:49.000Z 42.150159962475299835205078125 2.10846145637333393096923828125 941.4000244140625 38627.014725936 2020-06-26T07:45:51.000Z 42.15014629997313022613525390625 2.1083731949329376220703125 942 38634.454777589 2020-06-26T07:45:56.000Z 42.15010154061019420623779296875 2.1081473864614963531494140625 943 38653.742391731 2020-06-26T07:45:57.000Z 42.150092907249927520751953125 2.10809893906116485595703125 943 38657.853876025 2020-06-26T07:46:03.000Z 42.15007086284458637237548828125 2.10781035013496875762939453125 944 38681.793819462 2020-06-26T07:46:05.000Z 42.150070108473300933837890625 2.10771362297236919403076171875 944.4000244140625 38689.776063469 2020-06-26T07:46:09.000Z 42.1500699408352375030517578125 2.10752368904650211334228515625 945 38705.449134945 2020-06-26T07:46:14.000Z 42.15007673017680644989013671875 2.107284553349018096923828125 945.79998779296875 38725.196865987 2020-06-26T07:46:15.000Z 42.150082848966121673583984375 2.1072347648441791534423828125 946 38729.360727989 2020-06-26T07:46:20.000Z 42.15014898218214511871337890625 2.1069953776895999908447265625 946.5999755859375 38750.44124321 2020-06-26T07:46:22.000Z 42.150183431804180145263671875 2.1068979799747467041015625 947.20001220703125 38759.345910596 2020-06-26T07:46:28.000Z 42.1503083221614360809326171875 2.1066403202712535858154296875 947.79998779296875 38784.748455009 2020-06-26T07:46:29.000Z 42.1503321267664432525634765625 2.10660000331699848175048828125 948.20001220703125 38789.00242647 2020-06-26T07:46:36.000Z 42.15048811398446559906005859375 2.10631988011300563812255859375 949.4000244140625 38817.9117958 2020-06-26T07:46:40.000Z 42.1505748666822910308837890625 2.1061598695814609527587890625 950.5999755859375 38834.26936882 2020-06-26T07:46:45.000Z 42.15069397352635860443115234375 2.1059996075928211212158203125 951.5999755859375 38852.994454621 2020-06-26T07:46:47.000Z 42.1507626213133335113525390625 2.10594571195542812347412109375 952 38861.835514608 2020-06-26T07:46:49.000Z 42.1508323587477207183837890625 2.10590715520083904266357421875 952.5999755859375 38870.224280056 2020-06-26T07:46:53.000Z 42.1509798802435398101806640625 2.10584345273673534393310546875 953.20001220703125 38887.464231798 2020-06-26T07:46:55.000Z 42.15104668401181697845458984375 2.105799615383148193359375 953.5999755859375 38895.732102061 2020-06-26T07:46:57.000Z 42.15111658908426761627197265625 2.105730213224887847900390625 953.79998779296875 38905.393099428 2020-06-26T07:47:01.000Z 42.15123225934803485870361328125 2.10554136894643306732177734375 954 38925.606333676 2020-06-26T07:47:02.000Z 42.151249609887599945068359375 2.105491496622562408447265625 954 38930.151750588 2020-06-26T07:47:04.000Z 42.1512688882648944854736328125 2.105398960411548614501953125 954.4000244140625 38938.084062525 2020-06-26T07:47:06.000Z 42.15126863680779933929443359375 2.105296365916728973388671875 954.79998779296875 38946.549977522 2020-06-26T07:47:11.000Z 42.15122136287391185760498046875 2.1050340123474597930908203125 956 38968.828828071 2020-06-26T07:47:12.000Z 42.151208035647869110107421875 2.1049850620329380035400390625 956.20001220703125 38973.131345557 2020-06-26T07:47:17.000Z 42.1511518768966197967529296875 2.10474659688770771026611328125 957 38993.777744483 2020-06-26T07:47:21.000Z 42.151112146675586700439453125 2.1045649610459804534912109375 957.4000244140625 39009.404366869 2020-06-26T07:47:23.000Z 42.1511042676866054534912109375 2.1044673956930637359619140625 958 39017.503408497 2020-06-26T07:47:28.000Z 42.1511279046535491943359375 2.1042270027101039886474609375 959 39037.513697092 2020-06-26T07:47:34.000Z 42.1512595005333423614501953125 2.10396431386470794677734375 960.20001220703125 39063.674708612 2020-06-26T07:47:35.000Z 42.151287160813808441162109375 2.10392584092915058135986328125 960.5999755859375 39068.096259867 2020-06-26T07:47:39.000Z 42.1513934433460235595703125 2.1037519164383411407470703125 961.20001220703125 39086.694811108 2020-06-26T07:47:44.000Z 42.1515324153006076812744140625 2.1035363338887691497802734375 962 39110.268140833 2020-06-26T07:47:46.000Z 42.15159284882247447967529296875 2.10344874300062656402587890625 962.4000244140625 39120.141777715 2020-06-26T07:47:52.000Z 42.15176920406520366668701171875 2.10316794924437999725341796875 963.20001220703125 39150.5084263 2020-06-26T07:48:03.000Z 42.15212359093129634857177734375 2.10260082967579364776611328125 963 39211.710647088 2020-06-26T07:48:05.000Z 42.1521915681660175323486328125 2.1024882607161998748779296875 963 39223.690798798 2020-06-26T07:48:10.000Z 42.15236817486584186553955078125 2.10221417248249053955078125 963.20001220703125 39253.655420621 2020-06-26T07:48:17.000Z 42.15262331999838352203369140625 2.1018073149025440216064453125 963.20001220703125 39297.62733209 2020-06-26T07:48:22.000Z 42.15280453674495220184326171875 2.10152073763310909271240234375 963.20001220703125 39328.707750806 2020-06-26T07:48:25.000Z 42.15291232801973819732666015625 2.10134874098002910614013671875 963 39347.29148761 2020-06-26T07:48:31.000Z 42.15312254615128040313720703125 2.1010127104818820953369140625 963.20001220703125 39383.571786159 2020-06-26T07:48:32.000Z 42.1531588397920131683349609375 2.10095630027353763580322265625 963.20001220703125 39389.734618424 2020-06-26T07:48:39.000Z 42.15341390110552310943603515625 2.10055145435035228729248046875 963.4000244140625 39433.573563546 2020-06-26T07:48:40.000Z 42.15345203876495361328125 2.1004943735897541046142578125 963.4000244140625 39439.914060398 2020-06-26T07:48:49.000Z 42.1537995524704456329345703125 2.0999606139957904815673828125 964 39498.529754591 2020-06-26T07:49:00.000Z 42.15421847999095916748046875 2.09929970093071460723876953125 963.79998779296875 39570.27976951 2020-06-26T07:49:01.000Z 42.1542494930326938629150390625 2.09925234317779541015625 963.79998779296875 39575.494130465 2020-06-26T07:49:05.000Z 42.15440883301198482513427734375 2.09900147281587123870849609375 964 39602.752225041 2020-06-26T07:49:10.000Z 42.15459994040429592132568359375 2.09869385696947574615478515625 964.20001220703125 39635.868455563 2020-06-26T07:49:11.000Z 42.154636569321155548095703125 2.09863401018083095550537109375 964.20001220703125 39642.272015286 2020-06-26T07:49:15.000Z 42.1547758765518665313720703125 2.09840434603393077850341796875 964 39666.756658331 2020-06-26T07:49:18.000Z 42.15487553738057613372802734375 2.098233439028263092041015625 964 39684.698346241 2020-06-26T07:49:21.000Z 42.15498299337923526763916015625 2.0980636216700077056884765625 963.79998779296875 39703.120543803 2020-06-26T07:49:24.000Z 42.1550997532904148101806640625 2.0978976599872112274169921875 963.5999755859375 39721.999078097 2020-06-26T07:49:25.000Z 42.15514711104333400726318359375 2.09784829057753086090087890625 963.4000244140625 39728.660443996 2020-06-26T07:49:27.000Z 42.15525825507938861846923828125 2.0977776311337947845458984375 963.20001220703125 39742.336039531 2020-06-26T07:49:28.000Z 42.155319862067699432373046875 2.0977618731558322906494140625 963 39749.315167868 2020-06-26T07:49:29.000Z 42.155381552875041961669921875 2.09776581265032291412353515625 962.79998779296875 39756.19000751 2020-06-26T07:49:30.000Z 42.15544047765433788299560546875 2.09778693504631519317626953125 962.5999755859375 39762.976272305 2020-06-26T07:49:35.000Z 42.1557511948049068450927734375 2.0979757793247699737548828125 962 39800.907765818 2020-06-26T07:49:36.000Z 42.15582017786800861358642578125 2.0980260707437992095947265625 962.20001220703125 39809.6347163 2020-06-26T07:49:37.000Z 42.1558910049498081207275390625 2.09808365441858768463134765625 962 39818.838582179 2020-06-26T07:49:39.000Z 42.1560291387140750885009765625 2.09823100827634334564208984375 961.79998779296875 39838.43944013 2020-06-26T07:49:40.000Z 42.156097702682018280029296875 2.09831885062158107757568359375 961.4000244140625 39848.964694417 2020-06-26T07:49:43.000Z 42.156300209462642669677734375 2.09859008900821208953857421875 960.20001220703125 39880.727791256 2020-06-26T07:49:45.000Z 42.15642535127699375152587890625 2.098740041255950927734375 959.5999755859375 39899.358117294 2020-06-26T07:49:46.000Z 42.1565203182399272918701171875 2.0988193340599536895751953125 959.20001220703125 39911.788832 2020-06-26T07:49:47.000Z 42.1566081605851650238037109375 2.0988505147397518157958984375 959 39921.898352522 2020-06-26T07:49:48.000Z 42.15670011006295680999755859375 2.09885311312973499298095703125 958.4000244140625 39932.134807331 2020-06-26T07:49:49.000Z 42.15676414780318737030029296875 2.09882344119250774383544921875 958 39939.671330457 2020-06-26T07:49:50.000Z 42.1568361483514308929443359375 2.09874096326529979705810546875 958 39950.1841372 2020-06-26T07:49:51.000Z 42.1568691730499267578125 2.09864960052073001861572265625 957.79998779296875 39958.570749473 2020-06-26T07:49:53.000Z 42.1568941511213779449462890625 2.0984599180519580841064453125 957.5999755859375 39974.466364245 2020-06-26T07:49:55.000Z 42.15687512420117855072021484375 2.098264284431934356689453125 957.5999755859375 39990.74646786 2020-06-26T07:49:57.000Z 42.15683002956211566925048828125 2.0980780385434627532958984375 957.5999755859375 40006.91218505 2020-06-26T07:50:00.000Z 42.15676297433674335479736328125 2.0977957360446453094482421875 957.5999755859375 40031.371182667 2020-06-26T07:50:03.000Z 42.15672274120151996612548828125 2.09754000417888164520263671875 958.20001220703125 40052.941409573 2020-06-26T07:50:06.000Z 42.15670111589133739471435546875 2.09731318987905979156494140625 958.79998779296875 40071.809896366 2020-06-26T07:50:09.000Z 42.156673371791839599609375 2.09710012190043926239013671875 959.4000244140625 40089.659242492 2020-06-26T07:50:12.000Z 42.15664998628199100494384765625 2.096908427774906158447265625 960.5999755859375 40105.688646571 2020-06-26T07:50:13.000Z 42.15664110146462917327880859375 2.09682150743901729583740234375 960.79998779296875 40112.928160621 2020-06-26T07:50:17.000Z 42.1566209010779857635498046875 2.09651037119328975677490234375 961.5999755859375 40138.698102061 2020-06-26T07:50:18.000Z 42.1566138602793216705322265625 2.0964076928794384002685546875 961.79998779296875 40147.206044984 2020-06-26T07:50:20.000Z 42.15663523413240909576416015625 2.0962283201515674591064453125 962 40162.195586741 2020-06-26T07:50:21.000Z 42.156661637127399444580078125 2.09616243839263916015625 962 40168.37451571 2020-06-26T07:50:22.000Z 42.15670865960419178009033203125 2.0960972271859645843505859375 962 40175.880423179 2020-06-26T07:50:24.000Z 42.15684763155877590179443359375 2.096022628247737884521484375 962.20001220703125 40192.527736658 2020-06-26T07:50:27.000Z 42.15705198235809803009033203125 2.09599941037595272064208984375 962 40215.353145537 2020-06-26T07:50:32.000Z 42.15745850466191768646240234375 2.095883153378963470458984375 961.20001220703125 40261.605489154 2020-06-26T07:50:34.000Z 42.1576341055333614349365234375 2.0958360470831394195556640625 960.5999755859375 40281.533023916 2020-06-26T07:50:39.000Z 42.15808060951530933380126953125 2.09570906125009059906005859375 959.5999755859375 40332.322291455 2020-06-26T07:50:40.000Z 42.158189155161380767822265625 2.095679305493831634521484375 959.4000244140625 40344.650519902 2020-06-26T07:50:43.000Z 42.1584476530551910400390625 2.0956010185182094573974609375 958.4000244140625 40374.137908066 2020-06-26T07:50:44.000Z 42.158557288348674774169921875 2.09553941152989864349365234375 958.20001220703125 40387.356872068 2020-06-26T07:50:46.000Z 42.15866784565150737762451171875 2.095361463725566864013671875 957.5999755859375 40406.513654331 2020-06-26T07:50:47.000Z 42.15868293307721614837646484375 2.095242775976657867431640625 957 40416.449286957 2020-06-26T07:50:49.000Z 42.158709503710269927978515625 2.094991318881511688232421875 956 40437.406071012 2020-06-26T07:50:50.000Z 42.15876641683280467987060546875 2.09484723396599292755126953125 955.4000244140625 40450.876422012 2020-06-26T07:50:51.000Z 42.15883816592395305633544921875 2.09475494921207427978515625 954.79998779296875 40461.910165286 2020-06-26T07:50:52.000Z 42.15892584063112735748291015625 2.09470340050756931304931640625 954 40472.554854065 2020-06-26T07:50:53.000Z 42.1590312011539936065673828125 2.094686888158321380615234375 953.79998779296875 40484.360369718 2020-06-26T07:50:54.000Z 42.15914997272193431854248046875 2.094685547053813934326171875 953 40497.580358353 2020-06-26T07:50:56.000Z 42.1593979932367801666259765625 2.09469652734696865081787109375 952 40525.200621171 2020-06-26T07:50:57.000Z 42.15952078811824321746826171875 2.0946992933750152587890625 951 40538.869612052 2020-06-26T07:50:58.000Z 42.15964794158935546875 2.094692252576351165771484375 950.5999755859375 40553.034012443 2020-06-26T07:51:00.000Z 42.15990166179835796356201171875 2.09465302526950836181640625 949.4000244140625 40581.458280236 2020-06-26T07:51:01.000Z 42.16002856381237506866455078125 2.09462779574096202850341796875 948.79998779296875 40595.735075587 2020-06-26T07:51:02.000Z 42.16015345416963100433349609375 2.0946183241903781890869140625 948.5999755859375 40609.657381103 2020-06-26T07:51:03.000Z 42.16027264483273029327392578125 2.0946293883025646209716796875 947.79998779296875 40622.955010851 2020-06-26T07:51:04.000Z 42.16038898564875125885009765625 2.09465478546917438507080078125 947 40636.07282838 2020-06-26T07:51:05.000Z 42.16050465591251850128173828125 2.09468211047351360321044921875 946.4000244140625 40649.143061207 2020-06-26T07:51:07.000Z 42.160737924277782440185546875 2.0947118662297725677490234375 945.5999755859375 40675.222311534 2020-06-26T07:51:08.000Z 42.1608564443886280059814453125 2.0946863852441310882568359375 945.20001220703125 40688.580242157 2020-06-26T07:51:09.000Z 42.16095694340765476226806640625 2.094633914530277252197265625 944.79998779296875 40700.574330194 2020-06-26T07:51:10.000Z 42.16103020124137401580810546875 2.09454246796667575836181640625 944.5999755859375 40711.683111616 2020-06-26T07:51:11.000Z 42.1610663272440433502197265625 2.09442512132227420806884765625 944.20001220703125 40722.166242366 2020-06-26T07:51:12.000Z 42.16106624342501163482666015625 2.094297967851161956787109375 944 40732.656692386 2020-06-26T07:51:13.000Z 42.16103774495422840118408203125 2.09417751990258693695068359375 943.79998779296875 40743.088011629 2020-06-26T07:51:14.000Z 42.16097756288945674896240234375 2.09408062510192394256591796875 943.5999755859375 40753.517166473 2020-06-26T07:51:15.000Z 42.1608963422477245330810546875 2.0940067805349826812744140625 943.4000244140625 40764.418350171 2020-06-26T07:51:18.000Z 42.16065301559865474700927734375 2.0938139967620372772216796875 943 40795.826368429 2020-06-26T07:51:21.000Z 42.16049778275191783905029296875 2.09355675615370273590087890625 943 40823.193402252 2020-06-26T07:51:25.000Z 42.16039518825709819793701171875 2.09322365932166576385498046875 943.5999755859375 40852.953305435 2020-06-26T07:51:26.000Z 42.16036769561469554901123046875 2.0931598730385303497314453125 943.79998779296875 40859.040951427 2020-06-26T07:51:27.000Z 42.1603300608694553375244140625 2.09310413338243961334228515625 944.20001220703125 40865.262117527 2020-06-26T07:51:29.000Z 42.16023677028715610504150390625 2.09301562048494815826416015625 944.5999755859375 40877.956633832 2020-06-26T07:51:30.000Z 42.16018899343907833099365234375 2.09297823719680309295654296875 945 40884.104061742 2020-06-26T07:51:32.000Z 42.1600859798491001129150390625 2.0929144509136676788330078125 945.5999755859375 40896.720088351 2020-06-26T07:51:33.000Z 42.16003878973424434661865234375 2.092867009341716766357421875 945.79998779296875 40903.270731317 2020-06-26T07:51:35.000Z 42.15996108949184417724609375 2.09276416338980197906494140625 946.4000244140625 40915.386544235 2020-06-26T07:51:36.000Z 42.159929908812046051025390625 2.09271001629531383514404296875 946.5999755859375 40921.043627487 2020-06-26T07:51:38.000Z 42.1598838083446025848388671875 2.09259015507996082305908203125 947 40932.184876555 2020-06-26T07:51:41.000Z 42.15983846224844455718994140625 2.0924006402492523193359375 947.4000244140625 40948.615157602 2020-06-26T07:51:43.000Z 42.15982404537498950958251953125 2.0922707207500934600830078125 947.79998779296875 40959.453203293 2020-06-26T07:51:44.000Z 42.15981951914727687835693359375 2.0922066830098628997802734375 948 40964.760255999 2020-06-26T07:51:46.000Z 42.159797810018062591552734375 2.09208439104259014129638671875 948.79998779296875 40975.135589309 2020-06-26T07:51:51.000Z 42.1597604267299175262451171875 2.09178767167031764984130859375 949.5999755859375 40999.967580773 2020-06-26T07:51:53.000Z 42.1597476862370967864990234375 2.09167619235813617706298828125 949.79998779296875 41009.273893854 2020-06-26T07:51:57.000Z 42.1597483567893505096435546875 2.09146211855113506317138671875 950.79998779296875 41026.936341332 2020-06-26T07:51:58.000Z 42.1597527153789997100830078125 2.09139707498252391815185546875 951.20001220703125 41032.324448214 2020-06-26T07:52:02.000Z 42.15976436622440814971923828125 2.09117445163428783416748046875 952 41050.738065738 2020-06-26T07:52:03.000Z 42.1597678028047084808349609375 2.0911227352917194366455078125 952.20001220703125 41055.021652475 2020-06-26T07:52:06.000Z 42.15977258048951625823974609375 2.090962640941143035888671875 953 41068.240958029 2020-06-26T07:52:08.000Z 42.15977526269853115081787109375 2.09086013026535511016845703125 953.20001220703125 41076.703138966 2020-06-26T07:52:11.000Z 42.15977274812757968902587890625 2.0907019637525081634521484375 954.20001220703125 41089.756088147 2020-06-26T07:52:14.000Z 42.1597617678344249725341796875 2.0905390195548534393310546875 955 41103.255234144 2020-06-26T07:52:16.000Z 42.1597426570951938629150390625 2.09043382667005062103271484375 955.4000244140625 41112.19178807 2020-06-26T07:52:21.000Z 42.15968172065913677215576171875 2.090146578848361968994140625 956.4000244140625 41136.842933972 2020-06-26T07:52:24.000Z 42.15964534319937229156494140625 2.08995974622666835784912109375 957 41152.78081496 2020-06-26T07:52:31.000Z 42.15957175008952617645263671875 2.08951600827276706695556640625 957.5999755859375 41190.296995934 2020-06-26T07:52:33.000Z 42.15955196879804134368896484375 2.0893913693726062774658203125 957.5999755859375 41200.814096597 2020-06-26T07:52:40.000Z 42.15945876203477382659912109375 2.088892646133899688720703125 957.79998779296875 41243.249243871 2020-06-26T07:52:46.000Z 42.159368991851806640625 2.08834589459002017974853515625 957.4000244140625 41289.452752956 2020-06-26T07:52:47.000Z 42.15934325940907001495361328125 2.088246904313564300537109375 957.4000244140625 41298.107490624 2020-06-26T07:52:49.000Z 42.159263379871845245361328125 2.08806275390088558197021484375 957 41315.711301672 2020-06-26T07:52:50.000Z 42.15921099297702312469482421875 2.0879776775836944580078125 956.79998779296875 41324.836835353 2020-06-26T07:52:52.000Z 42.1590989269316196441650390625 2.0878078602254390716552734375 956.20001220703125 41343.59540723 2020-06-26T07:52:55.000Z 42.158909998834133148193359375 2.0875512063503265380859375 955.4000244140625 41373.438032102 2020-06-26T07:52:56.000Z 42.15884570963680744171142578125 2.08745975978672504425048828125 955 41383.836403866 2020-06-26T07:52:59.000Z 42.15865007601678371429443359375 2.087188102304935455322265625 953.5999755859375 41415.085314351 2020-06-26T07:53:01.000Z 42.1585028059780597686767578125 2.0870228111743927001953125 953.20001220703125 41436.408174125 2020-06-26T07:53:03.000Z 42.1583485789597034454345703125 2.0868551731109619140625 952 41458.452733406 2020-06-26T07:53:05.000Z 42.158203236758708953857421875 2.08667370490729808807373046875 951.4000244140625 41480.495039616 2020-06-26T07:53:07.000Z 42.15807725675404071807861328125 2.08646097220480442047119140625 951 41502.959965886 2020-06-26T07:53:08.000Z 42.15801590122282505035400390625 2.08635116927325725555419921875 949.79998779296875 41514.305216418 2020-06-26T07:53:10.000Z 42.15788950212299823760986328125 2.08613374270498752593994140625 948.5999755859375 41537.103113468 2020-06-26T07:53:12.000Z 42.1577675454318523406982421875 2.085894607007503509521484375 947.4000244140625 41561.052107923 2020-06-26T07:53:13.000Z 42.15771582908928394317626953125 2.085761837661266326904296875 946.4000244140625 41573.426760901 2020-06-26T07:53:14.000Z 42.15767174027860164642333984375 2.08562160842120647430419921875 946.20001220703125 41585.994739942 2020-06-26T07:53:16.000Z 42.1576049365103244781494140625 2.08533327095210552215576171875 944.5999755859375 41610.920013447 2020-06-26T07:53:17.000Z 42.1575908549129962921142578125 2.0851860009133815765380859375 944.20001220703125 41623.171828037 2020-06-26T07:53:18.000Z 42.15758825652301311492919921875 2.08504191599786281585693359375 943.4000244140625 41635.063463631 2020-06-26T07:53:20.000Z 42.15762580744922161102294921875 2.08477386273443698883056640625 941 41657.57155948 2020-06-26T07:53:22.000Z 42.157681547105312347412109375 2.08452768623828887939453125 939.5999755859375 41678.809551814 2020-06-26T07:53:24.000Z 42.1576874144375324249267578125 2.08431302569806575775146484375 939 41696.532734629 2020-06-26T07:53:25.000Z 42.15768934227526187896728515625 2.08417522720992565155029296875 938.20001220703125 41707.904220666 2020-06-26T07:53:27.000Z 42.15774516575038433074951171875 2.083950005471706390380859375 936.4000244140625 41727.498166927 2020-06-26T07:53:29.000Z 42.15784155763685703277587890625 2.08374674431979656219482421875 934.79998779296875 41747.406887261 2020-06-26T07:53:32.000Z 42.15800106525421142578125 2.08343845792114734649658203125 933.5999755859375 41778.425941653 2020-06-26T07:53:34.000Z 42.15811296366155147552490234375 2.083223797380924224853515625 932.4000244140625 41800.077648712 2020-06-26T07:53:36.000Z 42.15822477824985980987548828125 2.083003185689449310302734375 931 41822.127327753 2020-06-26T07:53:37.000Z 42.1582821942865848541259765625 2.08289430476725101470947265625 930.5999755859375 41833.151245786 2020-06-26T07:53:38.000Z 42.1583479084074497222900390625 2.082795314490795135498046875 930.4000244140625 41844.115203904 2020-06-26T07:53:39.000Z 42.1584049053490161895751953125 2.08272918127477169036865234375 929.79998779296875 41852.482412678 2020-06-26T07:53:40.000Z 42.15849048458039760589599609375 2.08264871500432491302490234375 929.5999755859375 41864.092795151 2020-06-26T07:53:41.000Z 42.15856189839541912078857421875 2.08258442580699920654296875 929 41873.648533374 2020-06-26T07:53:42.000Z 42.1586245112121105194091796875 2.0825113356113433837890625 928.4000244140625 41882.863675201 2020-06-26T07:53:43.000Z 42.15867069549858570098876953125 2.08242726512253284454345703125 927.5999755859375 41891.496997329 2020-06-26T07:53:44.000Z 42.158690728247165679931640625 2.08232936449348926544189453125 926.5999755859375 41899.876607966 2020-06-26T07:53:45.000Z 42.1586623974144458770751953125 2.0822265185415744781494140625 926.20001220703125 41908.929617068 2020-06-26T07:53:47.000Z 42.15854756534099578857421875 2.08209735341370105743408203125 925.5999755859375 41925.570962698 2020-06-26T07:53:48.000Z 42.15847673825919628143310546875 2.08208796568214893341064453125 925.20001220703125 41933.49188254 2020-06-26T07:53:49.000Z 42.15840415097773075103759765625 2.08210908807814121246337890625 924.79998779296875 41941.756475586 2020-06-26T07:53:53.000Z 42.158134169876575469970703125 2.08228276111185550689697265625 924.4000244140625 41975.047576533 2020-06-26T07:53:55.000Z 42.1579836308956146240234375 2.08230941556394100189208984375 924.20001220703125 41991.946842719 2020-06-26T07:53:56.000Z 42.15791196562349796295166015625 2.0822848565876483917236328125 924.20001220703125 42000.176397587 2020-06-26T07:53:57.000Z 42.1578446589410305023193359375 2.08224001340568065643310546875 924.4000244140625 42008.531726485 2020-06-26T07:53:59.000Z 42.1577256359159946441650390625 2.08211026154458522796630859375 924.4000244140625 42025.564055622 2020-06-26T07:54:01.000Z 42.15765438973903656005859375 2.081929631531238555908203125 924.20001220703125 42042.44594659 2020-06-26T07:54:02.000Z 42.15763418935239315032958984375 2.08183248527348041534423828125 924 42050.770959305 2020-06-26T07:54:07.000Z 42.157533355057239532470703125 2.081343568861484527587890625 923 42092.642818019 2020-06-26T07:54:09.000Z 42.15749354101717472076416015625 2.08114651031792163848876953125 922.79998779296875 42109.494728121 2020-06-26T07:54:14.000Z 42.1573487855494022369384765625 2.080700509250164031982421875 921.5999755859375 42149.666196866 2020-06-26T07:54:15.000Z 42.1572938002645969390869140625 2.0805935561656951904296875 921.5999755859375 42160.405476932 2020-06-26T07:54:18.000Z 42.15712289325892925262451171875 2.08033598028123378753662109375 921.4000244140625 42188.927425089 2020-06-26T07:54:19.000Z 42.15705097652971744537353515625 2.08026087842881679534912109375 921.4000244140625 42199.049443037 2020-06-26T07:54:20.000Z 42.15697319246828556060791015625 2.0801950804889202117919921875 921.20001220703125 42209.268239639 2020-06-26T07:54:22.000Z 42.1568006090819835662841796875 2.08007513545453548431396484375 920.5999755859375 42230.8767378 2020-06-26T07:54:23.000Z 42.15673531405627727508544921875 2.08001713268458843231201171875 920.4000244140625 42239.578819221 2020-06-26T07:54:24.000Z 42.15665937401354312896728515625 2.07992929033935070037841796875 919.5999755859375 42250.712771324 2020-06-26T07:54:26.000Z 42.15649140067398548126220703125 2.0797287113964557647705078125 918.5999755859375 42275.681119638 2020-06-26T07:54:27.000Z 42.15640221722424030303955078125 2.0796655118465423583984375 918.20001220703125 42286.894271934 2020-06-26T07:54:28.000Z 42.15630926191806793212890625 2.079620249569416046142578125 918 42297.893588467 2020-06-26T07:54:29.000Z 42.156211026012897491455078125 2.07957590930163860321044921875 917.5999755859375 42309.4231919 2020-06-26T07:54:30.000Z 42.15611882507801055908203125 2.0795072615146636962890625 917.4000244140625 42321.1450366 2020-06-26T07:54:31.000Z 42.1560408733785152435302734375 2.07940994761884212493896484375 916.5999755859375 42332.966604307 2020-06-26T07:54:32.000Z 42.1559791825711727142333984375 2.0792911760509014129638671875 916 42344.93318077 2020-06-26T07:54:33.000Z 42.15593107044696807861328125 2.07916259765625 915.20001220703125 42356.817220301 2020-06-26T07:54:34.000Z 42.15588572435081005096435546875 2.07903360016644001007080078125 914.5999755859375 42368.597083828 2020-06-26T07:54:35.000Z 42.1558340080082416534423828125 2.0789116434752941131591796875 914.4000244140625 42380.189564048 2020-06-26T07:54:36.000Z 42.1557729877531528472900390625 2.078798152506351470947265625 914 42391.757481009 2020-06-26T07:54:38.000Z 42.15563661418855190277099609375 2.07858634181320667266845703125 913.20001220703125 42414.905411285 2020-06-26T07:54:39.000Z 42.15556905604898929595947265625 2.07847855053842067718505859375 912.79998779296875 42426.552291053 2020-06-26T07:54:42.000Z 42.15537258423864841461181640625 2.07817428745329380035400390625 911.5999755859375 42459.845968737 2020-06-26T07:54:45.000Z 42.15514878742396831512451171875 2.077831886708736419677734375 910.79998779296875 42497.51060745 2020-06-26T07:54:46.000Z 42.155087180435657501220703125 2.07771982066333293914794921875 910.4000244140625 42509.022575218 2020-06-26T07:54:49.000Z 42.15492851100862026214599609375 2.0773727260529994964599609375 909.20001220703125 42542.669279124 2020-06-26T07:54:50.000Z 42.1548945643007755279541015625 2.07724892534315586090087890625 909 42553.560517996 2020-06-26T07:54:51.000Z 42.1548731066286563873291015625 2.07711984403431415557861328125 909 42564.475774686 2020-06-26T07:54:53.000Z 42.15485223568975925445556640625 2.076860927045345306396484375 908.4000244140625 42585.965263031 2020-06-26T07:54:54.000Z 42.1548486314713954925537109375 2.07673377357423305511474609375 908.4000244140625 42596.464747458 2020-06-26T07:54:55.000Z 42.154844105243682861328125 2.07660720683634281158447265625 908.20001220703125 42606.920277355 2020-06-26T07:55:00.000Z 42.15483195148408412933349609375 2.075971104204654693603515625 907 42659.423719491 2020-06-26T07:55:03.000Z 42.154828011989593505859375 2.0756051503121852874755859375 906.4000244140625 42689.622784714 2020-06-26T07:55:06.000Z 42.1548895351588726043701171875 2.075228132307529449462890625 906 42721.475875447 2020-06-26T07:55:07.000Z 42.1549287624657154083251953125 2.07510114647448062896728515625 905.79998779296875 42732.826696153 2020-06-26T07:55:08.000Z 42.1549797244369983673095703125 2.07497742958366870880126953125 905.79998779296875 42744.504547602 2020-06-26T07:55:10.000Z 42.15512313880026340484619140625 2.0747683010995388031005859375 905.4000244140625 42768.010937746 2020-06-26T07:55:11.000Z 42.15521047823131084442138671875 2.074696384370326995849609375 904.5999755859375 42779.399880543 2020-06-26T07:55:13.000Z 42.15537359006702899932861328125 2.07455682568252086639404296875 903.20001220703125 42800.898611499 2020-06-26T07:55:15.000Z 42.155466377735137939453125 2.07430318929255008697509765625 901.5999755859375 42824.235748652 2020-06-26T07:55:17.000Z 42.15540627948939800262451171875 2.07407000474631786346435546875 900.4000244140625 42844.605628686 2020-06-26T07:55:18.000Z 42.15532598085701465606689453125 2.07400278188288211822509765625 899.20001220703125 42855.124017184 2020-06-26T07:55:19.000Z 42.1552335284650325775146484375 2.07396405749022960662841796875 898.5999755859375 42865.898554889 2020-06-26T07:55:21.000Z 42.1550343744456768035888671875 2.0739099942147731781005859375 897.79998779296875 42888.509322412 2020-06-26T07:55:24.000Z 42.1547225676476955413818359375 2.07382299005985260009765625 896.5999755859375 42923.948681636 2020-06-26T07:55:26.000Z 42.154511846601963043212890625 2.073739506304264068603515625 896.20001220703125 42948.393091802 2020-06-26T07:55:27.000Z 42.15441101230680942535400390625 2.0736654102802276611328125 895.79998779296875 42961.173390027 2020-06-26T07:55:28.000Z 42.15431772172451019287109375 2.07356876693665981292724609375 895.20001220703125 42974.265712627 2020-06-26T07:55:29.000Z 42.15424320660531520843505859375 2.0734422840178012847900390625 895 42987.59657548 2020-06-26T07:55:30.000Z 42.1541804261505603790283203125 2.0733028091490268707275390625 894.5999755859375 43001.060221143 2020-06-26T07:55:31.000Z 42.154125273227691650390625 2.07314950414001941680908203125 894 43015.120643028 2020-06-26T07:55:33.000Z 42.15403340756893157958984375 2.07284088246524333953857421875 892.4000244140625 43042.562146901 2020-06-26T07:55:35.000Z 42.1539735607802867889404296875 2.072508372366428375244140625 891 43070.7954777 2020-06-26T07:55:37.000Z 42.15395855717360973358154296875 2.07217318005859851837158203125 890 43098.503546909 2020-06-26T07:55:38.000Z 42.15394556522369384765625 2.07200973294675350189208984375 889 43112.06742458 2020-06-26T07:55:40.000Z 42.15392419137060642242431640625 2.07168803550302982330322265625 887.20001220703125 43138.717971152 2020-06-26T07:55:42.000Z 42.153912372887134552001953125 2.07137773744761943817138671875 885.79998779296875 43164.355467212 2020-06-26T07:55:44.000Z 42.1538971178233623504638671875 2.07107498310506343841552734375 884.5999755859375 43189.394240092 2020-06-26T07:55:48.000Z 42.15387691743671894073486328125 2.07047249190509319305419921875 883.5999755859375 43239.158488349 2020-06-26T07:55:50.000Z 42.1538583934307098388671875 2.07016102038323879241943359375 883.20001220703125 43264.941741978 2020-06-26T07:55:52.000Z 42.1538337506353855133056640625 2.06984787248075008392333984375 882.20001220703125 43290.925597649 2020-06-26T07:55:54.000Z 42.15381480753421783447265625 2.06952273845672607421875 880.79998779296875 43317.836116234 2020-06-26T07:55:56.000Z 42.15379544533789157867431640625 2.06919358111917972564697265625 879.79998779296875 43345.081453523 2020-06-26T07:55:57.000Z 42.1537811122834682464599609375 2.06903331913053989410400390625 879.4000244140625 43358.400795917 2020-06-26T07:55:58.000Z 42.15375336818397045135498046875 2.0688818581402301788330078125 878.4000244140625 43371.27402251 2020-06-26T07:55:59.000Z 42.15370911173522472381591796875 2.0687343366444110870361328125 877.4000244140625 43384.405600472 2020-06-26T07:56:00.000Z 42.1536516956984996795654296875 2.068596370518207550048828125 877.20001220703125 43397.460624899 2020-06-26T07:56:02.000Z 42.1535058505833148956298828125 2.06835396587848663330078125 876.20001220703125 43423.220577684 2020-06-26T07:56:04.000Z 42.1533675491809844970703125 2.0681080408394336700439453125 875 43448.690573596 2020-06-26T07:56:05.000Z 42.1533087082207202911376953125 2.06797015853226184844970703125 874.5999755859375 43461.818024943 2020-06-26T07:56:06.000Z 42.15324089862406253814697265625 2.0678396522998809814453125 873.79998779296875 43474.968156649 2020-06-26T07:56:07.000Z 42.15314450673758983612060546875 2.06773839890956878662109375 873.5999755859375 43488.565944898 2020-06-26T07:56:08.000Z 42.153032608330249786376953125 2.06766941584646701812744140625 873.20001220703125 43502.259686806 2020-06-26T07:56:10.000Z 42.15280638076364994049072265625 2.0675444416701793670654296875 872.5999755859375 43529.468873625 2020-06-26T07:56:12.000Z 42.15266388840973377227783203125 2.06730446778237819671630859375 871.4000244140625 43554.838514902 2020-06-26T07:56:14.000Z 42.1526549197733402252197265625 2.067005820572376251220703125 870.20001220703125 43579.501563158 2020-06-26T07:56:15.000Z 42.15269506908953189849853515625 2.06686207093298435211181640625 869.20001220703125 43592.176858819 2020-06-26T07:56:16.000Z 42.15273245237767696380615234375 2.066719830036163330078125 868.5999755859375 43604.629347433 2020-06-26T07:56:17.000Z 42.15274326503276824951171875 2.066567279398441314697265625 867 43617.274686245 2020-06-26T07:56:18.000Z 42.1527270041406154632568359375 2.06641363911330699920654296875 866 43630.08110059 2020-06-26T07:56:19.000Z 42.1526850946247577667236328125 2.06626259721815586090087890625 865.5999755859375 43643.38823398 2020-06-26T07:56:21.000Z 42.1525848470628261566162109375 2.0659652911126613616943359375 864.5999755859375 43670.338487015 2020-06-26T07:56:24.000Z 42.15245652012526988983154296875 2.065523564815521240234375 863.20001220703125 43709.486033472 2020-06-26T07:56:25.000Z 42.15243212878704071044921875 2.06537076272070407867431640625 862.5999755859375 43722.383437791 2020-06-26T07:56:27.000Z 42.15241025201976299285888671875 2.06505157984793186187744140625 862 43748.833146908 2020-06-26T07:56:29.000Z 42.15238275937736034393310546875 2.064731307327747344970703125 861.5999755859375 43775.436893477 2020-06-26T07:56:31.000Z 42.15227446518838405609130859375 2.0644439756870269775390625 860.79998779296875 43802.034020362 2020-06-26T07:56:33.000Z 42.15212141163647174835205078125 2.06417349167168140411376953125 859.79998779296875 43830.111479893 2020-06-26T07:56:34.000Z 42.152047567069530487060546875 2.06403066404163837432861328125 858.79998779296875 43844.47969508 2020-06-26T07:56:35.000Z 42.151993252336978912353515625 2.0638792030513286590576171875 858.20001220703125 43858.363029755 2020-06-26T07:56:36.000Z 42.1519692800939083099365234375 2.0637145824730396270751953125 857.4000244140625 43872.206957754 2020-06-26T07:56:37.000Z 42.15198411606252193450927734375 2.0635481178760528564453125 856 43886.042077211 2020-06-26T07:56:38.000Z 42.152027450501918792724609375 2.0633804798126220703125 855.4000244140625 43900.691917717 2020-06-26T07:56:39.000Z 42.15207874774932861328125 2.063222229480743408203125 854.20001220703125 43914.944024211 2020-06-26T07:56:41.000Z 42.1521660871803760528564453125 2.0628951676189899444580078125 852.20001220703125 43943.629188072 2020-06-26T07:56:42.000Z 42.15219416655600070953369140625 2.062730379402637481689453125 851.5999755859375 43957.580973901 2020-06-26T07:56:43.000Z 42.1522147022187709808349609375 2.06256441771984100341796875 850.79998779296875 43971.464633785 2020-06-26T07:56:44.000Z 42.15223104692995548248291015625 2.06240138970315456390380859375 849.5999755859375 43985.039159188 2020-06-26T07:56:46.000Z 42.1522542648017406463623046875 2.06211380660533905029296875 848.5999755859375 44008.909597467 2020-06-26T07:56:47.000Z 42.15227932669222354888916015625 2.0619305782020092010498046875 848.4000244140625 44024.283968381 2020-06-26T07:56:49.000Z 42.15238527394831180572509765625 2.061650454998016357421875 847.20001220703125 44050.232700144 2020-06-26T07:56:50.000Z 42.15245090425014495849609375 2.06151626072824001312255859375 846.4000244140625 44063.497694286 2020-06-26T07:56:51.000Z 42.152516953647136688232421875 2.0613835752010345458984375 846 44076.684855169 2020-06-26T07:56:53.000Z 42.15263622812926769256591796875 2.0611269213259220123291015625 844.4000244140625 44101.679410149 2020-06-26T07:56:54.000Z 42.1526674926280975341796875 2.06099121831357479095458984375 843.79998779296875 44113.405106031 2020-06-26T07:56:55.000Z 42.15266548097133636474609375 2.06085727550089359283447265625 843 44124.459698946 2020-06-26T07:56:56.000Z 42.15262834914028644561767578125 2.0607571117579936981201171875 842.20001220703125 44133.700283498 2020-06-26T07:56:57.000Z 42.15255643241107463836669921875 2.06061084754765033721923828125 842 44148.182429592 2020-06-26T07:56:59.000Z 42.15244612656533718109130859375 2.06036257557570934295654296875 841.4000244140625 44172.06572645 2020-06-26T07:57:00.000Z 42.15241863392293453216552734375 2.06024967133998870849609375 841.20001220703125 44181.872372876 2020-06-26T07:57:01.000Z 42.15240438468754291534423828125 2.060100138187408447265625 841 44194.312527622 2020-06-26T07:57:02.000Z 42.15241947211325168609619140625 2.059912048280239105224609375 840.5999755859375 44209.923539859 2020-06-26T07:57:05.000Z 42.152518965303897857666015625 2.05944526009261608123779296875 839.5999755859375 44250.000936946 2020-06-26T07:57:07.000Z 42.15256079100072383880615234375 2.05914267338812351226806640625 838.5999755859375 44275.399215251 2020-06-26T07:57:09.000Z 42.15250161476433277130126953125 2.05888719297945499420166015625 837.5999755859375 44297.485108245 2020-06-26T07:57:10.000Z 42.15244411490857601165771484375 2.0588115043938159942626953125 836.20001220703125 44306.426713069 2020-06-26T07:57:11.000Z 42.15234923176467418670654296875 2.05872307531535625457763671875 835.4000244140625 44319.263411825 2020-06-26T07:57:12.000Z 42.152187041938304901123046875 2.0585860311985015869140625 834.4000244140625 44340.565086438 2020-06-26T07:57:14.000Z 42.1521265245974063873291015625 2.05848335288465023040771484375 833.4000244140625 44351.388541603 2020-06-26T07:57:15.000Z 42.15209140442311763763427734375 2.0583608932793140411376953125 833 44362.22283732 2020-06-26T07:57:16.000Z 42.152092494070529937744140625 2.0582334883511066436767578125 832.20001220703125 44372.736502987 2020-06-26T07:57:17.000Z 42.15213851071894168853759765625 2.05812226049602031707763671875 831.4000244140625 44383.246732534 2020-06-26T07:57:18.000Z 42.15220682322978973388671875 2.05803609453141689300537109375 830.5999755859375 44393.65638754 2020-06-26T07:57:19.000Z 42.15229676105082035064697265625 2.0579736493527889251708984375 829.4000244140625 44404.914546935 2020-06-26T07:57:21.000Z 42.15248686261475086212158203125 2.05783995799720287322998046875 827.4000244140625 44428.776472049 2020-06-26T07:57:22.000Z 42.15260571800172328948974609375 2.0577148161828517913818359375 826.20001220703125 44445.558308187 2020-06-26T07:57:24.000Z 42.152746953070163726806640625 2.057437710464000701904296875 824.79998779296875 44473.306108783 2020-06-26T07:57:26.000Z 42.1528869308531284332275390625 2.057190276682376861572265625 823.4000244140625 44498.988473816 2020-06-26T07:57:27.000Z 42.1529861725866794586181640625 2.05704216845333576202392578125 823 44515.461841938 2020-06-26T07:57:28.000Z 42.15307946316897869110107421875 2.0569363050162792205810546875 822.4000244140625 44529.031044519 2020-06-26T07:57:29.000Z 42.15317912399768829345703125 2.0568652264773845672607421875 821.4000244140625 44541.578169797 2020-06-26T07:57:30.000Z 42.15328699909150600433349609375 2.0568276755511760711669921875 821.20001220703125 44553.978336799 2020-06-26T07:57:31.000Z 42.15339931659400463104248046875 2.05681753344833850860595703125 820.20001220703125 44566.507456836 2020-06-26T07:57:32.000Z 42.153510041534900665283203125 2.05682851374149322509765625 819.79998779296875 44578.864584037 2020-06-26T07:57:33.000Z 42.15361858718097209930419921875 2.05683697946369647979736328125 819.20001220703125 44590.965481509 2020-06-26T07:57:34.000Z 42.15372436679899692535400390625 2.05682641826570034027099609375 819 44602.770997162 2020-06-26T07:57:35.000Z 42.15383316390216350555419921875 2.0567918010056018829345703125 818.5999755859375 44615.213329361 2020-06-26T07:57:36.000Z 42.15391480363905429840087890625 2.056722901761531829833984375 817.4000244140625 44625.932410137 2020-06-26T07:57:37.000Z 42.15393818914890289306640625 2.056610248982906341552734375 816.5999755859375 44635.584991592 2020-06-26T07:57:38.000Z 42.1539393626153469085693359375 2.05648460425436496734619140625 815.79998779296875 44645.953795291 2020-06-26T07:57:41.000Z 42.15394313447177410125732421875 2.0561291277408599853515625 814.5999755859375 44675.2882819 2020-06-26T07:57:45.000Z 42.153972722589969635009765625 2.05567692406475543975830078125 813.79998779296875 44712.746168625 2020-06-26T07:57:47.000Z 42.1539537794888019561767578125 2.0554600842297077178955078125 813.5999755859375 44730.762191152 2020-06-26T07:57:49.000Z 42.1538733132183551788330078125 2.055288590490818023681640625 813.5999755859375 44747.508745547 2020-06-26T07:57:50.000Z 42.15381422080099582672119140625 2.05523201264441013336181640625 813.5999755859375 44755.574269132 2020-06-26T07:57:54.000Z 42.15359495021402835845947265625 2.05506496131420135498046875 813.5999755859375 44783.603123027 2020-06-26T07:57:55.000Z 42.15354398824274539947509765625 2.0550332777202129364013671875 813.79998779296875 44789.84891603 2020-06-26T07:57:58.000Z 42.15339680202305316925048828125 2.05495490692555904388427734375 814.20001220703125 44807.461188908 2020-06-26T07:58:00.000Z 42.15330694802105426788330078125 2.0549098961055278778076171875 814.5999755859375 44818.129180913 2020-06-26T07:58:01.000Z 42.1532736718654632568359375 2.05489061772823333740234375 815 44822.160822961 2020-06-26T07:58:04.000Z 42.1531561575829982757568359375 2.05482196994125843048095703125 816.4000244140625 44836.41419659 2020-06-26T07:58:06.000Z 42.1530877612531185150146484375 2.05477528274059295654296875 816.5999755859375 44844.945457701 2020-06-26T07:58:09.000Z 42.15297720395028591156005859375 2.054722309112548828125 817 44858.003940139 2020-06-26T07:58:12.000Z 42.15286304242908954620361328125 2.0546738617122173309326171875 817.4000244140625 44871.324638398 2020-06-26T07:58:13.000Z 42.152828760445117950439453125 2.05465416423976421356201171875 817.79998779296875 44875.473291879 2020-06-26T07:58:14.000Z 42.1527960710227489471435546875 2.05463488586246967315673828125 818 44879.443998802 2020-06-26T07:58:15.000Z 42.1527618728578090667724609375 2.05461393110454082489013671875 818.4000244140625 44883.625174234 2020-06-26T07:58:19.000Z 42.1526150219142436981201171875 2.05452642403542995452880859375 819.4000244140625 44901.493987093 2020-06-26T07:58:20.000Z 42.15258006937801837921142578125 2.054506056010723114013671875 819.4000244140625 44905.73307333 2020-06-26T07:58:21.000Z 42.1525449492037296295166015625 2.05448828637599945068359375 819.5999755859375 44909.90776464 2020-06-26T07:58:24.000Z 42.15243615210056304931640625 2.0544421859085559844970703125 820 44922.600858192 2020-06-26T07:58:25.000Z 42.152396924793720245361328125 2.0544234104454517364501953125 820.5999755859375 44927.232862254 2020-06-26T07:58:28.000Z 42.15228519402444362640380859375 2.0543613843619823455810546875 821.5999755859375 44940.680737214 2020-06-26T07:58:29.000Z 42.15225040912628173828125 2.0543429441750049591064453125 821.79998779296875 44944.840259599 2020-06-26T07:58:34.000Z 42.15208436362445354461669921875 2.054240517318248748779296875 822.79998779296875 44965.16220626 2020-06-26T07:58:37.000Z 42.15199367143213748931884765625 2.054150663316249847412109375 823.79998779296875 44977.687001187 2020-06-26T07:58:43.000Z 42.15183542110025882720947265625 2.0539538562297821044921875 825 45001.644666327 2020-06-26T07:58:45.000Z 42.15174959041178226470947265625 2.0538715459406375885009765625 825.4000244140625 45013.365740638 2020-06-26T07:58:47.000Z 42.15169477276504039764404296875 2.05382175743579864501953125 826 45020.720955657 2020-06-26T07:58:51.000Z 42.15160961262881755828857421875 2.05373366363346576690673828125 827.20001220703125 45032.665628437 2020-06-26T07:58:55.000Z 42.1515059284865856170654296875 2.05361254513263702392578125 828 45047.93213665 2020-06-26T07:58:58.000Z 42.1514197625219821929931640625 2.0534685440361499786376953125 828.20001220703125 45063.202193426 2020-06-26T07:59:01.000Z 42.15138263069093227386474609375 2.05339017324149608612060546875 828.79998779296875 45070.877034704 2020-06-26T07:59:03.000Z 42.15135329402983188629150390625 2.053301744163036346435546875 829.4000244140625 45078.871148226 2020-06-26T07:59:07.000Z 42.15130023658275604248046875 2.0530756004154682159423828125 830.5999755859375 45098.443883422 2020-06-26T07:59:08.000Z 42.15130023658275604248046875 2.0530756004154682159423828125 831 45098.443883422 2020-06-26T07:59:11.000Z 42.151257656514644622802734375 2.052896730601787567138671875 831.5999755859375 45113.945766995 2020-06-26T07:59:15.000Z 42.1512190997600555419921875 2.05276991240680217742919921875 832.79998779296875 45125.255942189 2020-06-26T07:59:18.000Z 42.1511542238295078277587890625 2.05260193906724452972412109375 833 45140.884875863 2020-06-26T07:59:22.000Z 42.151079289615154266357421875 2.052446119487285614013671875 833.79998779296875 45156.211008724 2020-06-26T07:59:27.000Z 42.150954902172088623046875 2.05229423940181732177734375 834.79998779296875 45174.88563194 2020-06-26T07:59:29.000Z 42.15088851749897003173828125 2.05227286554872989654541015625 835.79998779296875 45182.481827598 2020-06-26T07:59:30.000Z 42.15088851749897003173828125 2.05227286554872989654541015625 835.79998779296875 45182.481827598 2020-06-26T07:59:32.000Z 42.1508209593594074249267578125 2.0522796548902988433837890625 836.20001220703125 45190.021944394 2020-06-26T07:59:36.000Z 42.15068659745156764984130859375 2.052334807813167572021484375 837 45205.653766699 2020-06-26T07:59:40.000Z 42.1505222283303737640380859375 2.05242524854838848114013671875 837.79998779296875 45225.412012188 2020-06-26T07:59:43.000Z 42.15045173652470111846923828125 2.05244846642017364501953125 838.20001220703125 45233.48872391 2020-06-26T07:59:46.000Z 42.1503473818302154541015625 2.05242298543453216552734375 839 45245.292709657 2020-06-26T07:59:47.000Z 42.15028543956577777862548828125 2.05237713642418384552001953125 839.20001220703125 45253.156995611 2020-06-26T07:59:50.000Z 42.1502213180065155029296875 2.05227135680615901947021484375 840.4000244140625 45264.431986351 2020-06-26T07:59:54.000Z 42.15018041431903839111328125 2.05209718085825443267822265625 841.4000244140625 45279.508027744 2020-06-26T07:59:55.000Z 42.15017915703356266021728515625 2.05205124802887439727783203125 841.5999755859375 45283.299581739 2020-06-26T08:00:00.000Z 42.15018133632838726043701171875 2.05182527191936969757080078125 842.4000244140625 45301.948317195 2020-06-26T08:00:04.000Z 42.15018804185092449188232421875 2.05163064412772655487060546875 843.4000244140625 45318.026095906 2020-06-26T08:00:06.000Z 42.15018703602254390716552734375 2.05153676681220531463623046875 843.79998779296875 45325.772959016 2020-06-26T08:00:12.000Z 42.15014697052538394927978515625 2.05131791532039642333984375 844.4000244140625 45344.374665907 2020-06-26T08:00:13.000Z 42.15013640932738780975341796875 2.05127323977649211883544921875 844.79998779296875 45348.244015561 2020-06-26T08:00:16.000Z 42.150084860622882843017578125 2.05110157839953899383544921875 845.4000244140625 45363.526781254 2020-06-26T08:00:20.000Z 42.15001889504492282867431640625 2.05093947239220142364501953125 846.20001220703125 45378.785598083 2020-06-26T08:00:23.000Z 42.1499774046242237091064453125 2.05081156454980373382568359375 846.5999755859375 45390.306583009 2020-06-26T08:00:28.000Z 42.1499361656606197357177734375 2.05058961175382137298583984375 847.5999755859375 45409.18822616 2020-06-26T08:00:34.000Z 42.1499477326869964599609375 2.05032340250909328460693359375 849 45431.193015617 2020-06-26T08:00:37.000Z 42.1499492414295673370361328125 2.05018736422061920166015625 849.5999755859375 45442.419849855 2020-06-26T08:00:38.000Z 42.1499492414295673370361328125 2.05018736422061920166015625 849.79998779296875 45442.419849855 2020-06-26T08:00:40.000Z 42.1499482356011867523193359375 2.0500490628182888031005859375 850 45453.832554295 2020-06-26T08:00:46.000Z 42.149972878396511077880859375 2.0497831888496875762939453125 851.20001220703125 45475.942965384 2020-06-26T08:00:47.000Z 42.14998050592839717864990234375 2.04974086023867130279541015625 851.5999755859375 45479.536432973 2020-06-26T08:00:50.000Z 42.15001001022756099700927734375 2.0496115274727344512939453125 852.4000244140625 45490.702779535 2020-06-26T08:00:56.000Z 42.15007740072906017303466796875 2.0493597351014614105224609375 853.5999755859375 45512.792556374 2020-06-26T08:01:01.000Z 42.15012702159583568572998046875 2.049152366816997528076171875 854.5999755859375 45530.773458938 2020-06-26T08:01:04.000Z 42.15014361776411533355712890625 2.04902739264070987701416015625 855 45541.250558214 2020-06-26T08:01:08.000Z 42.15016809292137622833251953125 2.04885405488312244415283203125 856 45555.811057339 2020-06-26T08:01:13.000Z 42.15016909874975681304931640625 2.0486405678093433380126953125 857.5999755859375 45573.427944047 2020-06-26T08:01:14.000Z 42.15016088448464870452880859375 2.04859941266477108001708984375 857.5999755859375 45576.945216389 2020-06-26T08:01:18.000Z 42.15010120533406734466552734375 2.04844853840768337249755859375 858.4000244140625 45591.056283523 2020-06-26T08:01:19.000Z 42.1500776521861553192138671875 2.04841911792755126953125 858.79998779296875 45594.628327478 2020-06-26T08:01:24.000Z 42.149933986365795135498046875 2.04829615540802478790283203125 859.5999755859375 45613.566081201 2020-06-26T08:01:27.000Z 42.1498563699424266815185546875 2.048207558691501617431640625 860.4000244140625 45624.883040784 2020-06-26T08:01:28.000Z 42.14983616955578327178955078125 2.04817302525043487548828125 860.5999755859375 45628.512762747 2020-06-26T08:01:29.000Z 42.14981739409267902374267578125 2.04813656397163867950439453125 861 45632.177148599 2020-06-26T08:01:33.000Z 42.14977112598717212677001953125 2.04796926118433475494384765625 862 45646.912112393 2020-06-26T08:01:39.000Z 42.14971966110169887542724609375 2.04771746881306171417236328125 863.4000244140625 45668.464958897 2020-06-26T08:01:43.000Z 42.14968797750771045684814453125 2.0475512556731700897216796875 864.20001220703125 45682.626808982 2020-06-26T08:01:45.000Z 42.14967305772006511688232421875 2.04746634699404239654541015625 864.5999755859375 45689.827551926 2020-06-26T08:01:50.000Z 42.14963768608868122100830078125 2.04725143499672412872314453125 865.79998779296875 45707.9935681 2020-06-26T08:01:53.000Z 42.14960751123726367950439453125 2.047123610973358154296875 866.5999755859375 45719.063670512 2020-06-26T08:01:55.000Z 42.14959091506898403167724609375 2.047040797770023345947265625 867 45726.14300129 2020-06-26T08:02:00.000Z 42.14955805800855159759521484375 2.04683016054332256317138671875 868 45743.905118585 2020-06-26T08:02:01.000Z 42.14955319650471210479736328125 2.0467869937419891357421875 868.20001220703125 45747.507370638 2020-06-26T08:02:05.000Z 42.14953576214611530303955078125 2.04661625437438488006591796875 869.20001220703125 45761.729666948 2020-06-26T08:02:08.000Z 42.1495319902896881103515625 2.04648750834167003631591796875 869.5999755859375 45772.36162335 2020-06-26T08:02:11.000Z 42.1495355106890201568603515625 2.04635457135736942291259765625 870.20001220703125 45783.338751393 2020-06-26T08:02:16.000Z 42.1495415456593036651611328125 2.04612742178142070770263671875 871.4000244140625 45802.095156917 2020-06-26T08:02:20.000Z 42.149544060230255126953125 2.045944444835186004638671875 872 45817.196932 2020-06-26T08:02:22.000Z 42.1495405398309230804443359375 2.0458584465086460113525390625 872.4000244140625 45824.304269591 2020-06-26T08:02:25.000Z 42.1495244465768337249755859375 2.04572492279112339019775390625 873.79998779296875 45835.466976469 2020-06-26T08:02:29.000Z 42.149502821266651153564453125 2.04554538242518901824951171875 874.5999755859375 45850.476385089 2020-06-26T08:02:30.000Z 42.1494952775537967681884765625 2.0455007068812847137451171875 874.79998779296875 45854.258400569 2020-06-26T08:02:31.000Z 42.14948480017483234405517578125 2.045460641384124755859375 875 45857.76410079 2020-06-26T08:02:35.000Z 42.14944322593510150909423828125 2.0452975295484066009521484375 876.20001220703125 45871.99686949 2020-06-26T08:02:37.000Z 42.1494164876639842987060546875 2.04521630890667438507080078125 876.5999755859375 45879.3305681 2020-06-26T08:02:41.000Z 42.14936192147433757781982421875 2.04505629837512969970703125 877.4000244140625 45893.864375177 2020-06-26T08:02:45.000Z 42.149313054978847503662109375 2.0448960363864898681640625 878.4000244140625 45908.163922408 2020-06-26T08:02:52.000Z 42.1492342650890350341796875 2.0446574874222278594970703125 879.79998779296875 45929.713835896 2020-06-26T08:02:54.000Z 42.1491938643157482147216796875 2.0445424877107143402099609375 880.20001220703125 45940.215040281 2020-06-26T08:02:57.000Z 42.1491573192179203033447265625 2.044425643980503082275390625 880.79998779296875 45950.679203266 2020-06-26T08:03:03.000Z 42.1491229534149169921875 2.0442212931811809539794921875 881.79998779296875 45967.970410021 2020-06-26T08:03:08.000Z 42.14910325594246387481689453125 2.043943516910076141357421875 883 45990.996894741 2020-06-26T08:03:13.000Z 42.149087749421596527099609375 2.0437150262296199798583984375 883.79998779296875 46009.930356513 2020-06-26T08:03:15.000Z 42.14908213354647159576416015625 2.04362257383763790130615234375 884 46017.58457992 2020-06-26T08:03:18.000Z 42.149069309234619140625 2.04348452389240264892578125 884.4000244140625 46029.065521774 2020-06-26T08:03:20.000Z 42.1490466780960559844970703125 2.04340548254549503326416015625 884.79998779296875 46036.057576827 2020-06-26T08:03:21.000Z 42.1490466780960559844970703125 2.04340548254549503326416015625 885 46036.057576827 2020-06-26T08:03:25.000Z 42.14891667477786540985107421875 2.0432746410369873046875 885.5999755859375 46054.111652249 2020-06-26T08:03:28.000Z 42.14882648549973964691162109375 2.0432116091251373291015625 886.20001220703125 46065.41703601 2020-06-26T08:03:30.000Z 42.14877166785299777984619140625 2.04316006042063236236572265625 887.20001220703125 46072.854052765 2020-06-26T08:03:32.000Z 42.14872690849006175994873046875 2.043093256652355194091796875 887.79998779296875 46080.283172984 2020-06-26T08:03:35.000Z 42.1486872620880603790283203125 2.04301890917122364044189453125 888.4000244140625 46087.84003764 2020-06-26T08:03:36.000Z 42.14865826070308685302734375 2.04294095747172832489013671875 888.4000244140625 46095.036390078 2020-06-26T08:03:42.000Z 42.148616015911102294921875 2.04267625696957111358642578125 887.5999755859375 46117.379795732 2020-06-26T08:03:52.000Z 42.14854803867638111114501953125 2.04220921732485294342041015625 889.20001220703125 46156.655613976 2020-06-26T08:03:53.000Z 42.14853353798389434814453125 2.04216814599931240081787109375 889.5999755859375 46160.410071238 2020-06-26T08:03:57.000Z 42.1484349668025970458984375 2.042037807404994964599609375 890.4000244140625 46175.773866285 2020-06-26T08:04:00.000Z 42.14837235398590564727783203125 2.04199044965207576751708984375 890.79998779296875 46183.763460165 2020-06-26T08:04:03.000Z 42.148243524134159088134765625 2.0419072173535823822021484375 891.5999755859375 46199.662767068 2020-06-26T08:04:05.000Z 42.1481853537261486053466796875 2.04186505638062953948974609375 892 46207.012455312 2020-06-26T08:04:10.000Z 42.14804981835186481475830078125 2.04171837307512760162353515625 893 46226.353835223 2020-06-26T08:04:16.000Z 42.1479580365121364593505859375 2.04146490432322025299072265625 894 46249.631695242 2020-06-26T08:04:17.000Z 42.14795443229377269744873046875 2.0414157025516033172607421875 894.20001220703125 46253.712315411 2020-06-26T08:04:22.000Z 42.14798309840261936187744140625 2.0411743037402629852294921875 895 46273.886645771 2020-06-26T08:04:23.000Z 42.14799818582832813262939453125 2.04112828709185123443603515625 895.20001220703125 46278.038562911 2020-06-26T08:04:29.000Z 42.148132883012294769287109375 2.04087129794061183929443359375 896 46304.00973077 2020-06-26T08:04:30.000Z 42.14816196821630001068115234375 2.040833495557308197021484375 896 46308.505207506 2020-06-26T08:04:35.000Z 42.14832943864166736602783203125 2.04069678671658039093017578125 896.4000244140625 46330.293073823 2020-06-26T08:04:40.000Z 42.1485172770917415618896484375 2.04061347059905529022216796875 897 46352.301351138 2020-06-26T08:04:42.000Z 42.1485907025635242462158203125 2.0405805297195911407470703125 897.20001220703125 46360.913728737 2020-06-26T08:04:48.000Z 42.14880402199923992156982421875 2.04038581810891628265380859375 898.20001220703125 46389.582518349 2020-06-26T08:04:50.000Z 42.1488438360393047332763671875 2.0402965508401393890380859375 898.4000244140625 46398.179154064 2020-06-26T08:04:53.000Z 42.1488936245441436767578125 2.0401104725897312164306640625 898.79998779296875 46414.503570927 2020-06-26T08:04:56.000Z 42.148932851850986480712890625 2.039929926395416259765625 898.79998779296875 46430.028737607 2020-06-26T08:04:59.000Z 42.14898205362260341644287109375 2.03975063748657703399658203125 899.20001220703125 46445.804317051 2020-06-26T08:05:00.000Z 42.1489943750202655792236328125 2.03970068134367465972900390625 899.4000244140625 46450.148607531 2020-06-26T08:05:06.000Z 42.149128653109073638916015625 2.03930941410362720489501953125 900.4000244140625 46485.726944419 2020-06-26T08:05:07.000Z 42.149165533483028411865234375 2.0392578653991222381591796875 900.5999755859375 46491.637728273 2020-06-26T08:05:13.000Z 42.14944540522992610931396484375 2.0390020497143268585205078125 900.5999755859375 46529.266867337 2020-06-26T08:05:15.000Z 42.14954146184027194976806640625 2.0389195717871189117431640625 900.5999755859375 46541.940738087 2020-06-26T08:05:18.000Z 42.14965830557048320770263671875 2.0387583039700984954833984375 900.4000244140625 46560.547541436 2020-06-26T08:05:23.000Z 42.14981320314109325408935546875 2.0384344272315502166748046875 900.20001220703125 46592.351692311 2020-06-26T08:05:24.000Z 42.14985125698149204254150390625 2.03837902285158634185791015625 900.20001220703125 46598.583735217 2020-06-26T08:05:28.000Z 42.15002308599650859832763671875 2.038223035633563995361328125 900.20001220703125 46621.636675569 2020-06-26T08:05:29.000Z 42.15009097941219806671142578125 2.03818690963089466094970703125 900.20001220703125 46629.7602092 2020-06-26T08:05:32.000Z 42.15024017728865146636962890625 2.03808381222188472747802734375 900 46648.418868509 2020-06-26T08:05:34.000Z 42.15034176595509052276611328125 2.037961520254611968994140625 900 46663.574363368 2020-06-26T08:05:36.000Z 42.15040144510567188262939453125 2.037833444774150848388671875 900.20001220703125 46676.056548232 2020-06-26T08:05:37.000Z 42.150422148406505584716796875 2.03776814974844455718994140625 900.20001220703125 46681.915929653 2020-06-26T08:05:40.000Z 42.15049088001251220703125 2.03757788054645061492919921875 900.5999755859375 46699.380691951 2020-06-26T08:05:42.000Z 42.15055449865758419036865234375 2.0374919660389423370361328125 900.5999755859375 46709.400942446 2020-06-26T08:05:44.000Z 42.1506345458328723907470703125 2.03741745091974735260009765625 900.79998779296875 46720.226066095 2020-06-26T08:05:49.000Z 42.150847949087619781494140625 2.0372498966753482818603515625 901.5999755859375 46747.709329624 2020-06-26T08:05:50.000Z 42.15089664794504642486572265625 2.03720337711274623870849609375 901.5999755859375 46754.351010393 2020-06-26T08:05:52.000Z 42.15097971260547637939453125 2.03711838461458683013916015625 902.20001220703125 46765.955169127 2020-06-26T08:05:54.000Z 42.151016928255558013916015625 2.036997936666011810302734375 902.5999755859375 46776.722999992 2020-06-26T08:05:55.000Z 42.15101919136941432952880859375 2.03690967522561550140380859375 902.5999755859375 46784.010378092 2020-06-26T08:05:56.000Z 42.15100980363786220550537109375 2.0368334837257862091064453125 902.79998779296875 46790.38354715 2020-06-26T08:05:58.000Z 42.15095615945756435394287109375 2.0367074199020862579345703125 903 46802.377635187 2020-06-26T08:06:00.000Z 42.1508799679577350616455078125 2.03660423867404460906982421875 903.20001220703125 46814.394664041 2020-06-26T08:06:02.000Z 42.150786928832530975341796875 2.03653357923030853271484375 903.20001220703125 46826.278703573 2020-06-26T08:06:03.000Z 42.15074007399380207061767578125 2.0365119539201259613037109375 903.20001220703125 46831.790253006 2020-06-26T08:06:06.000Z 42.1505933068692684173583984375 2.03649829141795635223388671875 903.5999755859375 46848.164654668 2020-06-26T08:06:07.000Z 42.15054796077311038970947265625 2.036496698856353759765625 903.5999755859375 46853.214499802 2020-06-26T08:06:10.000Z 42.1504139341413974761962890625 2.03650214709341526031494140625 904 46868.138837829 2020-06-26T08:06:12.000Z 42.1503468789160251617431640625 2.036493681371212005615234375 904.4000244140625 46875.634512291 2020-06-26T08:06:14.000Z 42.150284349918365478515625 2.03648471273481845855712890625 904.79998779296875 46882.633021749 2020-06-26T08:06:17.000Z 42.15017446316778659820556640625 2.0364526100456714630126953125 905.4000244140625 46895.146997364 2020-06-26T08:06:20.000Z 42.150098942220211029052734375 2.036383710801601409912109375 905.79998779296875 46905.294853875 2020-06-26T08:06:23.000Z 42.1500189788639545440673828125 2.036266364157199859619140625 906.4000244140625 46918.447045493 2020-06-26T08:06:24.000Z 42.15000129304826259613037109375 2.03621841967105865478515625 906.79998779296875 46922.866553989 2020-06-26T08:06:26.000Z 42.14996290393173694610595703125 2.036134935915470123291015625 907 46930.972282593 2020-06-26T08:06:28.000Z 42.14994546957314014434814453125 2.0360596664249897003173828125 907.4000244140625 46937.478663951 2020-06-26T08:06:29.000Z 42.1499331481754779815673828125 2.036019265651702880859375 907.79998779296875 46941.082169179 2020-06-26T08:06:33.000Z 42.149879001080989837646484375 2.03583427704870700836181640625 908.5999755859375 46957.4937532 2020-06-26T08:06:34.000Z 42.14986248873174190521240234375 2.03578415326774120330810546875 909 46962.019260174 2020-06-26T08:06:38.000Z 42.14982577599585056304931640625 2.03565222211182117462158203125 910.20001220703125 46973.647517338 2020-06-26T08:06:39.000Z 42.14978738687932491302490234375 2.03557309694588184356689453125 910.5999755859375 46981.450130707 2020-06-26T08:06:42.000Z 42.1497366763651371002197265625 2.0354665629565715789794921875 911.4000244140625 46991.897020383 2020-06-26T08:06:45.000Z 42.14968043379485607147216796875 2.03535013832151889801025390625 912.4000244140625 47003.363402246 2020-06-26T08:06:49.000Z 42.14960684068500995635986328125 2.03522197902202606201171875 913.4000244140625 47016.739910189 2020-06-26T08:06:52.000Z 42.1495589800179004669189453125 2.03516422770917415618896484375 914.20001220703125 47023.886525637 2020-06-26T08:06:54.000Z 42.1494855545461177825927734375 2.03508359380066394805908203125 914.5999755859375 47034.425069663 2020-06-26T08:07:00.000Z 42.1493283100426197052001953125 2.0349321328103542327880859375 915.4000244140625 47055.9313598 2020-06-26T08:07:01.000Z 42.14930039830505847930908203125 2.03490656800568103790283203125 915.5999755859375 47059.68701945 2020-06-26T08:07:06.000Z 42.1490999870002269744873046875 2.03482794575393199920654296875 916.5999755859375 47082.917309985 2020-06-26T08:07:07.000Z 42.1490641124546527862548828125 2.03482626937329769134521484375 916.79998779296875 47086.912954508 2020-06-26T08:07:12.000Z 42.1488944627344608306884765625 2.03490723855793476104736328125 917.5999755859375 47106.942638386 2020-06-26T08:07:18.000Z 42.1487737633287906646728515625 2.03514545224606990814208984375 918.79998779296875 47130.75209321 2020-06-26T08:07:25.000Z 42.148665972054004669189453125 2.035422809422016143798828125 919.79998779296875 47156.593419666 2020-06-26T08:07:30.000Z 42.1485006809234619140625 2.0354994200170040130615234375 920.79998779296875 47176.046527735 2020-06-26T08:07:35.000Z 42.1483385749161243438720703125 2.0354226417839527130126953125 922 47195.1693407 2020-06-26T08:07:43.000Z 42.14810295961797237396240234375 2.0352600328624248504638671875 923.20001220703125 47224.627468885 2020-06-26T08:07:44.000Z 42.14807345531880855560302734375 2.03523932956159114837646484375 923.4000244140625 47228.327414275 2020-06-26T08:07:49.000Z 42.1479463018476963043212890625 2.03507973812520503997802734375 924.20001220703125 47247.659687909 2020-06-26T08:07:50.000Z 42.14793465100228786468505859375 2.0350387506186962127685546875 924.4000244140625 47251.283184998 2020-06-26T08:07:56.000Z 42.14790933765470981597900390625 2.03475552611052989959716796875 925.4000244140625 47274.824123623 2020-06-26T08:07:57.000Z 42.1479077450931072235107421875 2.034708000719547271728515625 926 47278.749083548 2020-06-26T08:08:01.000Z 42.14790590107440948486328125 2.034509517252445220947265625 926.79998779296875 47295.129274676 2020-06-26T08:08:04.000Z 42.147912941873073577880859375 2.03436526469886302947998046875 927.20001220703125 47307.058818035 2020-06-26T08:08:08.000Z 42.14793247170746326446533203125 2.03416862525045871734619140625 927.79998779296875 47323.430462088 2020-06-26T08:08:11.000Z 42.14797320775687694549560546875 2.034032754600048065185546875 928.5999755859375 47335.524641607 2020-06-26T08:08:13.000Z 42.14800304733216762542724609375 2.0339387096464633941650390625 929 47343.965453366 2020-06-26T08:08:19.000Z 42.14810865931212902069091796875 2.033663280308246612548828125 930 47369.553943805 2020-06-26T08:08:22.000Z 42.1481592021882534027099609375 2.03352808021008968353271484375 930.5999755859375 47382.048782405 2020-06-26T08:08:27.000Z 42.14826934039592742919921875 2.03332289122045040130615234375 931.20001220703125 47402.952931736 2020-06-26T08:08:29.000Z 42.14831703342497348785400390625 2.0332523994147777557373046875 931.4000244140625 47410.827545056 2020-06-26T08:08:32.000Z 42.14839850552380084991455078125 2.0331514813005924224853515625 932.20001220703125 47423.139281863 2020-06-26T08:08:35.000Z 42.14846991933882236480712890625 2.0330482162535190582275390625 933.20001220703125 47434.791975092 2020-06-26T08:08:37.000Z 42.148505710065364837646484375 2.0329660736024379730224609375 933.4000244140625 47442.654538499 2020-06-26T08:08:40.000Z 42.14853982441127300262451171875 2.03282634727656841278076171875 934.20001220703125 47454.794178015 2020-06-26T08:08:41.000Z 42.14854015968739986419677734375 2.03277446329593658447265625 934.4000244140625 47459.075656168 2020-06-26T08:08:44.000Z 42.1485181152820587158203125 2.03261059708893299102783203125 935.4000244140625 47472.818766402 2020-06-26T08:08:48.000Z 42.14845902286469936370849609375 2.0323927514255046844482421875 936 47491.960930385 2020-06-26T08:08:49.000Z 42.14845282025635242462158203125 2.03233592212200164794921875 936.20001220703125 47496.701801641 2020-06-26T08:08:51.000Z 42.14845952577888965606689453125 2.03221128322184085845947265625 936.20001220703125 47507.014280019 2020-06-26T08:08:53.000Z 42.1484743617475032806396484375 2.03208555467426776885986328125 936.4000244140625 47517.519783067 2020-06-26T08:08:55.000Z 42.148487269878387451171875 2.031959407031536102294921875 936.5999755859375 47528.027864469 2020-06-26T08:08:58.000Z 42.1484679915010929107666015625 2.0317718200385570526123046875 936.5999755859375 47543.655353629 2020-06-26T08:09:06.000Z 42.1483425982296466827392578125 2.0312169380486011505126953125 936.79998779296875 47591.524300537 2020-06-26T08:09:13.000Z 42.148281075060367584228515625 2.03068158589303493499755859375 936.79998779296875 47636.229395869 2020-06-26T08:09:14.000Z 42.14827294461429119110107421875 2.0306013710796833038330078125 936.79998779296875 47642.910388899 2020-06-26T08:09:17.000Z 42.14820857159793376922607421875 2.03034865669906139373779296875 936.79998779296875 47664.961091749 2020-06-26T08:09:22.000Z 42.14801763184368610382080078125 2.029892094433307647705078125 936.20001220703125 47708.217456713 2020-06-26T08:09:28.000Z 42.1477434597909450531005859375 2.02925314195454120635986328125 935 47769.138326605 2020-06-26T08:09:29.000Z 42.14770398102700710296630859375 2.0291326940059661865234375 934.4000244140625 47780.006325496 2020-06-26T08:09:30.000Z 42.14767548255622386932373046875 2.0290081389248371124267578125 933.79998779296875 47790.763248827 2020-06-26T08:09:32.000Z 42.14763759635388851165771484375 2.0287491381168365478515625 933 47812.548213771 2020-06-26T08:09:33.000Z 42.14761580340564250946044921875 2.02862366102635860443115234375 932.79998779296875 47823.183142424 2020-06-26T08:09:35.000Z 42.1475298888981342315673828125 2.02839517034590244293212890625 932.20001220703125 47844.324824567 2020-06-26T08:09:37.000Z 42.1473629213869571685791015625 2.02824329026043415069580078125 931.79998779296875 47866.740254821 2020-06-26T08:09:38.000Z 42.147264517843723297119140625 2.02819400466978549957275390625 931.4000244140625 47878.423517872 2020-06-26T08:09:42.000Z 42.14683863334357738494873046875 2.028023265302181243896484375 930.5999755859375 47927.875131517 2020-06-26T08:09:43.000Z 42.14673243463039398193359375 2.02796165831387042999267578125 929.79998779296875 47940.742043404 2020-06-26T08:09:45.000Z 42.14655004441738128662109375 2.02777692116796970367431640625 929 47966.12929761 2020-06-26T08:09:47.000Z 42.14648257009685039520263671875 2.02752077020704746246337890625 928.20001220703125 47988.562043766 2020-06-26T08:09:48.000Z 42.1464828215539455413818359375 2.0273924432694911956787109375 927.20001220703125 47999.152301054 2020-06-26T08:09:50.000Z 42.14649246074259281158447265625 2.02713319100439548492431640625 925.79998779296875 48020.573607377 2020-06-26T08:09:52.000Z 42.1464207954704761505126953125 2.0269260741770267486572265625 924.79998779296875 48039.435153487 2020-06-26T08:09:53.000Z 42.14635960757732391357421875 2.02685005031526088714599609375 924.20001220703125 48048.695261797 2020-06-26T08:09:54.000Z 42.146290205419063568115234375 2.026790119707584381103515625 923.79998779296875 48057.867185922 2020-06-26T08:09:55.000Z 42.1462179534137248992919921875 2.026733793318271636962890625 923.79998779296875 48067.155530787 2020-06-26T08:09:58.000Z 42.145992480218410491943359375 2.0265522412955760955810546875 923.5999755859375 48096.383313662 2020-06-26T08:09:59.000Z 42.14593037031590938568115234375 2.02647319994866847991943359375 923.20001220703125 48105.88836047 2020-06-26T08:10:02.000Z 42.14577228762209415435791015625 2.02619173564016819000244140625 922.20001220703125 48135.027803122 2020-06-26T08:10:03.000Z 42.1457314677536487579345703125 2.02608679421246051788330078125 922.20001220703125 48144.807709548 2020-06-26T08:10:04.000Z 42.145704142749309539794921875 2.02597766183316707611083984375 922 48154.313231359 2020-06-26T08:10:06.000Z 42.14567832648754119873046875 2.02575587667524814605712890625 922.20001220703125 48172.839785427 2020-06-26T08:10:08.000Z 42.1456758119165897369384765625 2.02552336268126964569091796875 922.20001220703125 48192.02977103 2020-06-26T08:10:10.000Z 42.14567723684012889862060546875 2.025293447077274322509765625 922.4000244140625 48211.004205088 2020-06-26T08:10:11.000Z 42.14566533453762531280517578125 2.02517174184322357177734375 922.4000244140625 48221.13514033 2020-06-26T08:10:13.000Z 42.145586796104907989501953125 2.02495942823588848114013671875 922.4000244140625 48240.715947661 2020-06-26T08:10:16.000Z 42.14538923464715480804443359375 2.024723477661609649658203125 922.5999755859375 48270.087043364 2020-06-26T08:10:18.000Z 42.14531111530959606170654296875 2.02450965531170368194580078125 922.5999755859375 48289.758261826 2020-06-26T08:10:19.000Z 42.1452969498932361602783203125 2.02438811771571636199951171875 922.5999755859375 48299.911011336 2020-06-26T08:10:24.000Z 42.1452808566391468048095703125 2.02373701147735118865966796875 922.4000244140625 48353.67295762 2020-06-26T08:10:25.000Z 42.14527423493564128875732421875 2.02359837479889392852783203125 922.20001220703125 48365.137764322 2020-06-26T08:10:27.000Z 42.1452007256448268890380859375 2.02336988411843776702880859375 921.5999755859375 48385.692550058 2020-06-26T08:10:28.000Z 42.1451135538518428802490234375 2.02330249361693859100341796875 921.20001220703125 48396.87546241 2020-06-26T08:10:29.000Z 42.145016156136989593505859375 2.023274414241313934326171875 921 48407.960645325 2020-06-26T08:10:31.000Z 42.14484089054167270660400390625 2.023244909942150115966796875 920.5999755859375 48427.619006179 2020-06-26T08:10:32.000Z 42.14477350004017353057861328125 2.0232014916837215423583984375 920.4000244140625 48435.931535575 2020-06-26T08:10:33.000Z 42.1447273157536983489990234375 2.023127563297748565673828125 920.20001220703125 48443.909253217 2020-06-26T08:10:34.000Z 42.14470141567289829254150390625 2.02304382808506488800048828125 920 48451.396489994 2020-06-26T08:10:38.000Z 42.144660763442516326904296875 2.022727243602275848388671875 920.20001220703125 48477.911497662 2020-06-26T08:10:42.000Z 42.1446270681917667388916015625 2.0224285125732421875 920.79998779296875 48502.847818442 2020-06-26T08:10:44.000Z 42.14457593858242034912109375 2.0222932286560535430908203125 921 48515.378740167 2020-06-26T08:10:46.000Z 42.14448549784719944000244140625 2.022192813456058502197265625 921.20001220703125 48528.417153381 2020-06-26T08:10:47.000Z 42.1444265730679035186767578125 2.0221604593098163604736328125 921.4000244140625 48535.497759599 2020-06-26T08:10:48.000Z 42.14435943402349948883056640625 2.022141516208648681640625 921.4000244140625 48543.130717952 2020-06-26T08:10:51.000Z 42.14415424503386020660400390625 2.0221202261745929718017578125 921.5999755859375 48566.036098793 2020-06-26T08:10:55.000Z 42.143915109336376190185546875 2.02202324755489826202392578125 922 48593.829585249 2020-06-26T08:10:56.000Z 42.14386758394539356231689453125 2.02198636718094348907470703125 922.4000244140625 48599.932046658 2020-06-26T08:11:02.000Z 42.14361176826059818267822265625 2.02174731530249118804931640625 923.4000244140625 48634.571467376 2020-06-26T08:11:05.000Z 42.14350967667996883392333984375 2.0216023921966552734375 924.20001220703125 48651.068937001 2020-06-26T08:11:07.000Z 42.14345988817512989044189453125 2.02149518765509128570556640625 924.4000244140625 48661.508476866 2020-06-26T08:11:08.000Z 42.14344178326427936553955078125 2.021441124379634857177734375 924.79998779296875 48666.403966922 2020-06-26T08:11:12.000Z 42.14338847436010837554931640625 2.02122881077229976654052734375 925.5999755859375 48684.902961678 2020-06-26T08:11:13.000Z 42.143376655876636505126953125 2.02117131091654300689697265625 926 48689.827876431 2020-06-26T08:11:15.000Z 42.14335561729967594146728515625 2.02106217853724956512451171875 927 48699.133704342 2020-06-26T08:11:16.000Z 42.14334069751203060150146484375 2.02100886963307857513427734375 927 48703.837286731 2020-06-26T08:11:17.000Z 42.14332175441086292266845703125 2.02095623128116130828857421875 927.4000244140625 48708.665915664 2020-06-26T08:11:19.000Z 42.14327364228665828704833984375 2.0208595879375934600830078125 928.20001220703125 48718.27207781 2020-06-26T08:11:20.000Z 42.14324246160686016082763671875 2.0208170078694820404052734375 928.20001220703125 48723.209810731 2020-06-26T08:11:24.000Z 42.1431086026132106781005859375 2.02066102065145969390869140625 929.4000244140625 48742.899382639 2020-06-26T08:11:28.000Z 42.14298211969435214996337890625 2.02050008811056613922119140625 930.20001220703125 48762.253364166 2020-06-26T08:11:29.000Z 42.14294783771038055419921875 2.020458094775676727294921875 930.5999755859375 48767.407632776 2020-06-26T08:11:30.000Z 42.142911292612552642822265625 2.0204173587262630462646484375 930.5999755859375 48772.683969163 2020-06-26T08:11:35.000Z 42.14272798039019107818603515625 2.02020957134664058685302734375 931.5999755859375 48799.336209846 2020-06-26T08:11:36.000Z 42.14269193820655345916748046875 2.0201809890568256378173828125 931.79998779296875 48803.98960896 2020-06-26T08:11:37.000Z 42.1426351927220821380615234375 2.020140588283538818359375 931.79998779296875 48811.131168436 2020-06-26T08:11:42.000Z 42.142364121973514556884765625 2.01994084753096103668212890625 932.20001220703125 48845.5114082 2020-06-26T08:11:43.000Z 42.1423079632222652435302734375 2.01988468877971172332763671875 932.20001220703125 48853.292581797 2020-06-26T08:11:45.000Z 42.14222372509539127349853515625 2.0197411067783832550048828125 932 48868.402725834 2020-06-26T08:11:48.000Z 42.14214560575783252716064453125 2.01941027306020259857177734375 931.79998779296875 48897.057022733 2020-06-26T08:11:49.000Z 42.1421192027628421783447265625 2.01932980678975582122802734375 931.5999755859375 48904.318954048 2020-06-26T08:11:50.000Z 42.14207452721893787384033203125 2.0192355103790760040283203125 931.20001220703125 48913.553673423 2020-06-26T08:11:53.000Z 42.14189498685300350189208984375 2.0189528726041316986083984375 930.5999755859375 48944.268624284 2020-06-26T08:11:55.000Z 42.1417872793972492218017578125 2.0187540538609027862548828125 930 48964.589460038 2020-06-26T08:11:57.000Z 42.14171092025935649871826171875 2.01852313242852687835693359375 929.4000244140625 48985.456210049 2020-06-26T08:11:58.000Z 42.141684852540493011474609375 2.0183993317186832427978515625 929 48996.077119377 2020-06-26T08:12:00.000Z 42.14163196273148059844970703125 2.01816589571535587310791015625 928.4000244140625 49016.221886325 2020-06-26T08:12:01.000Z 42.141592316329479217529296875 2.018007896840572357177734375 928.20001220703125 49029.987974522 2020-06-26T08:12:02.000Z 42.1415633149445056915283203125 2.017871774733066558837890625 927.79998779296875 49041.67664667 2020-06-26T08:12:04.000Z 42.14151285588741302490234375 2.0176178030669689178466796875 926.79998779296875 49063.376054637 2020-06-26T08:12:06.000Z 42.14146298356354236602783203125 2.017291747033596038818359375 926.20001220703125 49090.8517601 2020-06-26T08:12:08.000Z 42.14141000993549823760986328125 2.0169849693775177001953125 925.20001220703125 49116.8472553 2020-06-26T08:12:10.000Z 42.1413366682827472686767578125 2.01671314425766468048095703125 924.20001220703125 49140.719774113 2020-06-26T08:12:11.000Z 42.14126366190612316131591796875 2.0165405608713626861572265625 923.79998779296875 49157.117872062 2020-06-26T08:12:12.000Z 42.141188643872737884521484375 2.01640837825834751129150390625 923.4000244140625 49170.855396133 2020-06-26T08:12:13.000Z 42.1411036513745784759521484375 2.0162875950336456298828125 922 49184.597849289 2020-06-26T08:12:14.000Z 42.141014300286769866943359375 2.01617896556854248046875 921.20001220703125 49197.987514622 2020-06-26T08:12:15.000Z 42.14092142879962921142578125 2.016070000827312469482421875 919.5999755859375 49211.689167415 2020-06-26T08:12:16.000Z 42.140831910073757171630859375 2.01594485901296138763427734375 918.4000244140625 49226.039774489 2020-06-26T08:12:18.000Z 42.14068246074020862579345703125 2.01564227230846881866455078125 917.4000244140625 49256.045052051 2020-06-26T08:12:20.000Z 42.14056947268545627593994140625 2.01535795815289020538330078125 916.4000244140625 49282.667460656 2020-06-26T08:12:22.000Z 42.14040778577327728271484375 2.01502553187310695648193359375 915 49315.478521499 2020-06-26T08:12:23.000Z 42.1403311751782894134521484375 2.01487314887344837188720703125 914.4000244140625 49330.672993009 2020-06-26T08:12:24.000Z 42.14028314687311649322509765625 2.01474197208881378173828125 914 49342.746996243 2020-06-26T08:12:25.000Z 42.14022967033088207244873046875 2.01452580280601978302001953125 913.4000244140625 49361.554125059 2020-06-26T08:12:26.000Z 42.14022967033088207244873046875 2.01452580280601978302001953125 913.20001220703125 49361.554125059 2020-06-26T08:12:27.000Z 42.14020905084908008575439453125 2.0141471922397613525390625 912.20001220703125 49392.885284471 2020-06-26T08:12:29.000Z 42.1401860006153583526611328125 2.0138191245496273040771484375 910.4000244140625 49420.082189105 2020-06-26T08:12:31.000Z 42.1401447616517543792724609375 2.01340128667652606964111328125 908.79998779296875 49454.870922848 2020-06-26T08:12:32.000Z 42.1401179395616054534912109375 2.0132152922451496124267578125 907.20001220703125 49470.508809539 2020-06-26T08:12:34.000Z 42.14004275389015674591064453125 2.0128863863646984100341796875 905.4000244140625 49498.914486448 2020-06-26T08:12:35.000Z 42.1399828232824802398681640625 2.01270894147455692291259765625 904.4000244140625 49515.006861421 2020-06-26T08:12:36.000Z 42.13990981690585613250732421875 2.0125018246471881866455078125 903.20001220703125 49533.933406337 2020-06-26T08:12:38.000Z 42.1397950686514377593994140625 2.01218892820179462432861328125 902 49562.742961111 2020-06-26T08:12:39.000Z 42.13972541503608226776123046875 2.01205247081816196441650390625 900.79998779296875 49576.415584946 2020-06-26T08:12:40.000Z 42.13964201509952545166015625 2.01193747110664844512939453125 900.20001220703125 49589.691466537 2020-06-26T08:12:41.000Z 42.13955157436430454254150390625 2.01184325851500034332275390625 899.4000244140625 49602.410855264 2020-06-26T08:12:43.000Z 42.13937672786414623260498046875 2.01170663349330425262451171875 897.4000244140625 49624.902094721 2020-06-26T08:12:44.000Z 42.1392985247075557708740234375 2.01169288717210292816162109375 896.20001220703125 49633.679600757 2020-06-26T08:12:45.000Z 42.13920347392559051513671875 2.0117159374058246612548828125 895.5999755859375 49644.428966235 2020-06-26T08:12:46.000Z 42.13910448364913463592529296875 2.0117948949337005615234375 894.4000244140625 49657.229738366 2020-06-26T08:12:47.000Z 42.13903474621474742889404296875 2.01189346611499786376953125 893.79998779296875 49668.474253935 2020-06-26T08:12:48.000Z 42.1389837004244327545166015625 2.0119844935834407806396484375 892.20001220703125 49677.892930646 2020-06-26T08:12:49.000Z 42.13892695493996143341064453125 2.01210108585655689239501953125 891.79998779296875 49689.403329491 2020-06-26T08:12:50.000Z 42.13887968100607395172119140625 2.01225849799811840057373046875 890.4000244140625 49703.420011452 2020-06-26T08:12:51.000Z 42.13886392302811145782470703125 2.01240316964685916900634765625 889.4000244140625 49715.48803005 2020-06-26T08:12:52.000Z 42.13886274956166744232177734375 2.012550272047519683837890625 889 49727.62952905 2020-06-26T08:12:54.000Z 42.138876579701900482177734375 2.0128139667212963104248046875 887.79998779296875 49749.447215675 2020-06-26T08:12:55.000Z 42.13888806290924549102783203125 2.01296375133097171783447265625 887.4000244140625 49761.875387607 2020-06-26T08:12:56.000Z 42.1388948522508144378662109375 2.01314144767820835113525390625 887 49776.560628008 2020-06-26T08:12:57.000Z 42.13889074511826038360595703125 2.013292573392391204833984375 886.20001220703125 49789.041365913 2020-06-26T08:12:58.000Z 42.1388573013246059417724609375 2.0134426094591617584228515625 885.5999755859375 49801.971984438 2020-06-26T08:13:00.000Z 42.1387661062180995941162109375 2.0136836729943752288818359375 885 49824.30710349 2020-06-26T08:13:02.000Z 42.138655968010425567626953125 2.01393202878534793853759765625 884.20001220703125 49848.190589393 2020-06-26T08:13:03.000Z 42.13860525749623775482177734375 2.01400595717132091522216796875 883.5999755859375 49856.50257561 2020-06-26T08:13:04.000Z 42.13853250257670879364013671875 2.01403244398534297943115234375 883.4000244140625 49864.889726229 2020-06-26T08:13:06.000Z 42.13845689781010150909423828125 2.01400076039135456085205078125 882.4000244140625 49873.701628823 2020-06-26T08:13:07.000Z 42.13837274350225925445556640625 2.01380185782909393310546875 881.79998779296875 49892.602153264 2020-06-26T08:13:08.000Z 42.1383659541606903076171875 2.0136726088821887969970703125 881.5999755859375 49903.296775662 2020-06-26T08:13:09.000Z 42.13839436881244182586669921875 2.0135485567152500152587890625 881.4000244140625 49914.012486187 2020-06-26T08:13:10.000Z 42.13844214566051959991455078125 2.013458199799060821533203125 880.5999755859375 49923.17160242 2020-06-26T08:13:11.000Z 42.13849947787821292877197265625 2.01331931166350841522216796875 880 49936.290796642 2020-06-26T08:13:12.000Z 42.138543315231800079345703125 2.01319626532495021820068359375 879.4000244140625 49947.556974099 2020-06-26T08:13:14.000Z 42.13858882896602153778076171875 2.0129252783954143524169921875 878.5999755859375 49970.488950285 2020-06-26T08:13:16.000Z 42.13857541792094707489013671875 2.012664265930652618408203125 878 49992.082817178 2020-06-26T08:13:17.000Z 42.138553373515605926513671875 2.01248631812632083892822265625 877.4000244140625 50006.972930238 2020-06-26T08:13:18.000Z 42.1385434828698635101318359375 2.01233376748859882354736328125 877 50019.611483249 2020-06-26T08:13:19.000Z 42.1385488472878932952880859375 2.01217803172767162322998046875 876.20001220703125 50032.478395137 2020-06-26T08:13:20.000Z 42.1385656110942363739013671875 2.01205213554203510284423828125 876 50043.035345618 2020-06-26T08:13:22.000Z 42.138647921383380889892578125 2.01171065680682659149169921875 875 50072.670276268 2020-06-26T08:13:24.000Z 42.1387441456317901611328125 2.01139784418046474456787109375 873 50100.621056108 2020-06-26T08:13:26.000Z 42.1388472430408000946044921875 2.01110581867396831512451171875 871.5999755859375 50127.315276312 2020-06-26T08:13:27.000Z 42.1389012224972248077392578125 2.01099433936178684234619140625 871.4000244140625 50138.303915091 2020-06-26T08:13:28.000Z 42.1389880590140819549560546875 2.01093994081020355224609375 870.79998779296875 50148.960473699 2020-06-26T08:13:29.000Z 42.13908151723444461822509765625 2.010939605534076690673828125 870.4000244140625 50159.362318533 2020-06-26T08:13:30.000Z 42.13915787637233734130859375 2.01097087003290653228759765625 869.20001220703125 50168.244139732 2020-06-26T08:13:32.000Z 42.13937773369252681732177734375 2.011048234999179840087890625 867.79998779296875 50193.534103243 2020-06-26T08:13:33.000Z 42.13946691714227199554443359375 2.0110262744128704071044921875 865.4000244140625 50203.625296039 2020-06-26T08:13:35.000Z 42.13957940228283405303955078125 2.0108633302152156829833984375 863.5999755859375 50221.999148056 2020-06-26T08:13:37.000Z 42.13960639201104640960693359375 2.01062452979385852813720703125 862.4000244140625 50241.935290727 2020-06-26T08:13:40.000Z 42.13951251469552516937255859375 2.0102338492870330810546875 860.79998779296875 50275.829602718 2020-06-26T08:13:43.000Z 42.13939315639436244964599609375 2.00981534086167812347412109375 859.79998779296875 50312.836621697 2020-06-26T08:13:44.000Z 42.13936172425746917724609375 2.00966899283230304718017578125 859.5999755859375 50325.411424622 2020-06-26T08:13:46.000Z 42.13933900929987430572509765625 2.00935718603432178497314453125 858.79998779296875 50351.269518913 2020-06-26T08:13:47.000Z 42.13937379419803619384765625 2.00920983217656612396240234375 858 50364.032848379 2020-06-26T08:13:49.000Z 42.1394361555576324462890625 2.008910514414310455322265625 857.20001220703125 50389.692700754 2020-06-26T08:13:50.000Z 42.13943640701472759246826171875 2.0087544433772563934326171875 856.79998779296875 50402.573641115 2020-06-26T08:13:52.000Z 42.13938477449119091033935546875 2.00844842009246349334716796875 855.5999755859375 50428.476047949 2020-06-26T08:13:53.000Z 42.1393394283950328826904296875 2.0082941092550754547119140625 855.20001220703125 50442.175393872 2020-06-26T08:13:54.000Z 42.139305062592029571533203125 2.00813166797161102294921875 854.20001220703125 50456.116820104 2020-06-26T08:13:56.000Z 42.13926759548485279083251953125 2.00782966800034046173095703125 853.20001220703125 50481.388030925 2020-06-26T08:13:57.000Z 42.13924647308886051177978515625 2.0076269097626209259033203125 852.79998779296875 50498.286762755 2020-06-26T08:13:59.000Z 42.13922384195029735565185546875 2.0072834193706512451171875 851.79998779296875 50526.747541331 2020-06-26T08:14:00.000Z 42.1392297931015491485595703125 2.0071142725646495819091796875 851.20001220703125 50540.723254318 2020-06-26T08:14:01.000Z 42.13923473842442035675048828125 2.00694353319704532623291015625 850.5999755859375 50554.825359605 2020-06-26T08:14:03.000Z 42.13920347392559051513671875 2.00660280883312225341796875 849.20001220703125 50583.160534861 2020-06-26T08:14:05.000Z 42.13911496102809906005859375 2.00628228485584259033203125 848.4000244140625 50611.389067691 2020-06-26T08:14:06.000Z 42.13904329575598239898681640625 2.0061332546174526214599609375 847.4000244140625 50626.048767186 2020-06-26T08:14:07.000Z 42.13895293883979320526123046875 2.0059954561293125152587890625 847 50641.230455865 2020-06-26T08:14:08.000Z 42.13886593468487262725830078125 2.00586478225886821746826171875 846.20001220703125 50655.725067227 2020-06-26T08:14:09.000Z 42.1387972868978977203369140625 2.005760259926319122314453125 845 50667.248795105 2020-06-26T08:14:10.000Z 42.1387315727770328521728515625 2.00562220998108386993408203125 844.5999755859375 50680.788017823 2020-06-26T08:14:11.000Z 42.13868807069957256317138671875 2.00547519139945507049560546875 843.5999755859375 50693.852031172 2020-06-26T08:14:12.000Z 42.13864465244114398956298828125 2.00528173707425594329833984375 843.4000244140625 50710.534024334 2020-06-26T08:14:13.000Z 42.13862336240708827972412109375 2.005114853382110595703125 842.20001220703125 50724.50973732 2020-06-26T08:14:14.000Z 42.13860492222011089324951171875 2.00494511984288692474365234375 841.79998779296875 50738.667761084 2020-06-26T08:14:15.000Z 42.13856234215199947357177734375 2.00482173822820186614990234375 841 50749.899420264 2020-06-26T08:14:17.000Z 42.13845756836235523223876953125 2.0044991187751293182373046875 840.20001220703125 50778.967966378 2020-06-26T08:14:18.000Z 42.13843225501477718353271484375 2.00434950180351734161376953125 839 50791.633640778 2020-06-26T08:14:19.000Z 42.13842772878706455230712890625 2.004188485443592071533203125 838.5999755859375 50804.931949584 2020-06-26T08:14:20.000Z 42.13844952173531055450439453125 2.00402361340820789337158203125 837.5999755859375 50818.753682371 2020-06-26T08:14:22.000Z 42.13847064413130283355712890625 2.00368884019553661346435546875 836.4000244140625 50846.483252677 2020-06-26T08:14:23.000Z 42.1384465880692005157470703125 2.003524638712406158447265625 835.4000244140625 50860.297797026 2020-06-26T08:14:24.000Z 42.13840945623815059661865234375 2.003368400037288665771484375 835.20001220703125 50873.839020467 2020-06-26T08:14:25.000Z 42.13836536742746829986572265625 2.00321425683796405792236328125 834 50887.474608975 2020-06-26T08:14:26.000Z 42.1383203566074371337890625 2.00305961072444915771484375 833.5999755859375 50901.185814666 2020-06-26T08:14:27.000Z 42.138267047703266143798828125 2.0029122568666934967041015625 832.5999755859375 50914.717698871 2020-06-26T08:14:29.000Z 42.138112485408782958984375 2.002654932439327239990234375 831.4000244140625 50942.048908388 2020-06-26T08:14:30.000Z 42.13804232887923717498779296875 2.0025573670864105224609375 830.4000244140625 50953.265683998 2020-06-26T08:14:31.000Z 42.137953899800777435302734375 2.00241051614284515380859375 829.79998779296875 50968.879009835 2020-06-26T08:14:32.000Z 42.13790704496204853057861328125 2.0022869668900966644287109375 829.20001220703125 50980.332390144 2020-06-26T08:14:33.000Z 42.137888856232166290283203125 2.0021619088947772979736328125 828.79998779296875 50990.850349381 2020-06-26T08:14:34.000Z 42.13789053261280059814453125 2.0020321570336818695068359375 828.20001220703125 51001.561002542 2020-06-26T08:14:35.000Z 42.13792230002582073211669921875 2.00191908515989780426025390625 827.79998779296875 51011.54061742 2020-06-26T08:14:36.000Z 42.13796638883650302886962890625 2.00184633024036884307861328125 827.20001220703125 51019.295635738 2020-06-26T08:14:37.000Z 42.1380523033440113067626953125 2.00178044848144054412841796875 825.5999755859375 51030.295773208 2020-06-26T08:14:38.000Z 42.13813302107155323028564453125 2.00175882317125797271728515625 825.20001220703125 51039.455382383 2020-06-26T08:14:39.000Z 42.1382162533700466156005859375 2.00178581289947032928466796875 824 51048.983202621 2020-06-26T08:14:40.000Z 42.13829881511628627777099609375 2.00187633745372295379638671875 823.4000244140625 51060.826520459 2020-06-26T08:14:41.000Z 42.13837089948356151580810546875 2.00198982842266559600830078125 822.4000244140625 51073.159509051 2020-06-26T08:14:43.000Z 42.138519175350666046142578125 2.00222703628242015838623046875 821 51098.764932896 2020-06-26T08:14:44.000Z 42.1385817043483257293701171875 2.00236416421830654144287109375 820.4000244140625 51112.051353197 2020-06-26T08:14:45.000Z 42.1386303193867206573486328125 2.00251336209475994110107421875 819.79998779296875 51125.501578157 2020-06-26T08:14:46.000Z 42.13866443373262882232666015625 2.00266130268573760986328125 818.5999755859375 51138.288233861 2020-06-26T08:14:48.000Z 42.138747833669185638427734375 2.0028757117688655853271484375 817.5999755859375 51158.271201869 2020-06-26T08:14:49.000Z 42.1388023160398006439208984375 2.00293933041393756866455078125 817.4000244140625 51166.292379754 2020-06-26T08:14:50.000Z 42.138873226940631866455078125 2.00295441783964633941650390625 816.4000244140625 51174.281973635 2020-06-26T08:14:51.000Z 42.1389350853860378265380859375 2.002897672355175018310546875 815.79998779296875 51182.60861323 2020-06-26T08:14:52.000Z 42.1389806829392910003662109375 2.0028173737227916717529296875 815.20001220703125 51190.955832518 2020-06-26T08:14:53.000Z 42.1389723010361194610595703125 2.0027372427284717559814453125 814.20001220703125 51197.634797829 2020-06-26T08:14:54.000Z 42.1389431320130825042724609375 2.0026477240025997161865234375 813.5999755859375 51205.70479853 2020-06-26T08:14:55.000Z 42.13891589082777500152587890625 2.0025481469929218292236328125 812.4000244140625 51214.464797938 2020-06-26T08:14:56.000Z 42.13887565769255161285400390625 2.0024405233561992645263671875 812 51224.412238698 2020-06-26T08:14:57.000Z 42.13882662355899810791015625 2.002325691282749176025390625 811.20001220703125 51235.348983761 2020-06-26T08:14:58.000Z 42.13877499103546142578125 2.00220993719995021820068359375 810.20001220703125 51246.497525019 2020-06-26T08:15:00.000Z 42.1386544592678546905517578125 2.0019734837114810943603515625 809 51270.179204174 2020-06-26T08:15:02.000Z 42.13852085173130035400390625 2.00172764249145984649658203125 808.4000244140625 51295.335092692 2020-06-26T08:15:03.000Z 42.13845170103013515472412109375 2.00160920619964599609375 808.20001220703125 51307.776336212 2020-06-26T08:15:04.000Z 42.13837710209190845489501953125 2.001506946980953216552734375 808 51319.615459768 2020-06-26T08:15:05.000Z 42.13828942738473415374755859375 2.00143578462302684783935546875 807.5999755859375 51331.005195419 2020-06-26T08:15:06.000Z 42.13818348012864589691162109375 2.0014038495719432830810546875 807.4000244140625 51343.08817005 2020-06-26T08:15:07.000Z 42.138077281415462493896484375 2.00137308798730373382568359375 807 51355.17786886 2020-06-26T08:15:08.000Z 42.13798767887055873870849609375 2.00131391175091266632080078125 806.5999755859375 51366.282585152 2020-06-26T08:15:09.000Z 42.1379104815423488616943359375 2.0012216269969940185546875 805.79998779296875 51377.765493156 2020-06-26T08:15:10.000Z 42.13785524480044841766357421875 2.00109849683940410614013671875 804.79998779296875 51389.643072214 2020-06-26T08:15:11.000Z 42.137817777693271636962890625 2.00096304528415203094482421875 804.4000244140625 51401.575264607 2020-06-26T08:15:12.000Z 42.1377877704799175262451171875 2.00083597563207149505615234375 803.4000244140625 51412.581967364 2020-06-26T08:15:14.000Z 42.13771996088325977325439453125 2.00060379691421985626220703125 802.5999755859375 51433.177349875 2020-06-26T08:15:15.000Z 42.13771996088325977325439453125 2.00060379691421985626220703125 802.20001220703125 51433.177349875 2020-06-26T08:15:18.000Z 42.13756103999912738800048828125 2.0002347417175769805908203125 801.79998779296875 51468.400357453 2020-06-26T08:15:22.000Z 42.1373681724071502685546875 1.99995688162744045257568359375 801.5999755859375 51499.812688044 2020-06-26T08:15:24.000Z 42.13726180605590343475341796875 1.99984540231525897979736328125 802 51514.806446184 2020-06-26T08:15:28.000Z 42.13706709444522857666015625 1.9996258802711963653564453125 802.79998779296875 51543.054325838 2020-06-26T08:15:30.000Z 42.13697061873972415924072265625 1.99952169321477413177490234375 803 51556.81089925 2020-06-26T08:15:31.000Z 42.13692493736743927001953125 1.9994726590812206268310546875 803.20001220703125 51563.309642784 2020-06-26T08:15:35.000Z 42.13674933649599552154541015625 1.999301500618457794189453125 804.20001220703125 51587.424719458 2020-06-26T08:15:36.000Z 42.13670357130467891693115234375 1.9992624409496784210205078125 804.4000244140625 51593.452739665 2020-06-26T08:15:41.000Z 42.13649846613407135009765625 1.9990847446024417877197265625 805.4000244140625 51620.586486045 2020-06-26T08:15:44.000Z 42.1363873220980167388916015625 1.998981647193431854248046875 806.4000244140625 51635.601308339 2020-06-26T08:15:45.000Z 42.13635471649467945098876953125 1.99894619174301624298095703125 806.5999755859375 51640.264400025 2020-06-26T08:15:48.000Z 42.1362585760653018951416015625 1.99882918037474155426025390625 807.4000244140625 51654.679047401 2020-06-26T08:15:50.000Z 42.1361982263624668121337890625 1.99874402023851871490478515625 807.5999755859375 51664.401538862 2020-06-26T08:15:51.000Z 42.1361734159290790557861328125 1.998698674142360687255859375 807.79998779296875 51669.052997038 2020-06-26T08:15:54.000Z 42.1360968053340911865234375 1.99856464751064777374267578125 808.5999755859375 51683.019984595 2020-06-26T08:15:55.000Z 42.136071659624576568603515625 1.99851502664387226104736328125 808.79998779296875 51687.980524718 2020-06-26T08:15:58.000Z 42.13600904680788516998291015625 1.998367421329021453857421875 809.4000244140625 51702.015555446 2020-06-26T08:15:59.000Z 42.1359910257160663604736328125 1.99831746518611907958984375 809.5999755859375 51706.600532869 2020-06-26T08:16:00.000Z 42.1359725855290889739990234375 1.99826725758612155914306640625 809.79998779296875 51711.224732369 2020-06-26T08:16:04.000Z 42.1359082125127315521240234375 1.9980571232736110687255859375 810.4000244140625 51729.990042412 2020-06-26T08:16:05.000Z 42.13589622639119625091552734375 1.99800339527428150177001953125 810.79998779296875 51734.621071623 2020-06-26T08:16:08.000Z 42.13587041012942790985107421875 1.99783290736377239227294921875 811.4000244140625 51748.982371912 2020-06-26T08:16:10.000Z 42.1358565799891948699951171875 1.9977201707661151885986328125 812 51758.413504027 2020-06-26T08:16:15.000Z 42.135809473693370819091796875 1.9974717311561107635498046875 813.4000244140625 51779.578451514 2020-06-26T08:16:16.000Z 42.1357891894876956939697265625 1.9974318332970142364501953125 813.5999755859375 51783.571835418 2020-06-26T08:16:19.000Z 42.135696820914745330810546875 1.99734323658049106597900390625 814.4000244140625 51796.187862027 2020-06-26T08:16:20.000Z 42.13566203601658344268798828125 1.99732638895511627197265625 814.5999755859375 51800.301542041 2020-06-26T08:16:26.000Z 42.13545667938888072967529296875 1.99720895849168300628662109375 815.4000244140625 51825.128260065 2020-06-26T08:16:27.000Z 42.13543388061225414276123046875 1.997167132794857025146484375 815.5999755859375 51829.412900704 2020-06-26T08:16:31.000Z 42.13537906296551227569580078125 1.996980719268321990966796875 816.20001220703125 51845.964470393 2020-06-26T08:16:33.000Z 42.13535307906568050384521484375 1.99688650667667388916015625 816.79998779296875 51854.260688968 2020-06-26T08:16:39.000Z 42.13528870604932308197021484375 1.99660160578787326812744140625 817.79998779296875 51878.843054917 2020-06-26T08:16:41.000Z 42.1352653205394744873046875 1.9965071417391300201416015625 818 51887.063277665 2020-06-26T08:16:47.000Z 42.1352089941501617431640625 1.99621553532779216766357421875 819 51911.93469352 2020-06-26T08:16:52.000Z 42.135158367455005645751953125 1.995988972485065460205078125 820.20001220703125 51931.465399835 2020-06-26T08:16:56.000Z 42.1350856125354766845703125 1.99583114124834537506103515625 820.79998779296875 51946.803900794 2020-06-26T08:16:58.000Z 42.1350321359932422637939453125 1.99576810933649539947509765625 821.20001220703125 51954.70884412 2020-06-26T08:17:01.000Z 42.13493046350777149200439453125 1.995716728270053863525390625 821.79998779296875 51966.793686955 2020-06-26T08:17:05.000Z 42.13478629477322101593017578125 1.99568898417055606842041015625 822.20001220703125 51983.002637388 2020-06-26T08:17:08.000Z 42.13467883877456188201904296875 1.99565696530044078826904296875 822.5999755859375 51995.251134848 2020-06-26T08:17:10.000Z 42.13461245410144329071044921875 1.99561639688909053802490234375 823.20001220703125 52003.363544917 2020-06-26T08:17:13.000Z 42.13454053737223148345947265625 1.99551992118358612060546875 823.79998779296875 52014.654542182 2020-06-26T08:17:14.000Z 42.13452561758458614349365234375 1.9954775087535381317138671875 824.20001220703125 52018.528556514 2020-06-26T08:17:18.000Z 42.134503237903118133544921875 1.99528765864670276641845703125 824.5999755859375 52034.394887883 2020-06-26T08:17:21.000Z 42.1344973705708980560302734375 1.9951392151415348052978515625 825.4000244140625 52046.664746663 2020-06-26T08:17:25.000Z 42.13449007831513881683349609375 1.994945593178272247314453125 826.5999755859375 52062.666523053 2020-06-26T08:17:26.000Z 42.1344836242496967315673828125 1.99489655904471874237060546875 827 52066.776909048 2020-06-26T08:17:30.000Z 42.13444523513317108154296875 1.99470595456659793853759765625 827.5999755859375 52083.079184344 2020-06-26T08:17:32.000Z 42.1344028227031230926513671875 1.9946249015629291534423828125 827.79998779296875 52091.266936631 2020-06-26T08:17:34.000Z 42.13434674777090549468994140625 1.99455223046243190765380859375 828 52099.92323921 2020-06-26T08:17:36.000Z 42.1342606656253337860107421875 1.99449506588280200958251953125 828.20001220703125 52110.602652372 2020-06-26T08:17:41.000Z 42.1339626051485538482666015625 1.99438744224607944488525390625 828 52144.946101017 2020-06-26T08:17:47.000Z 42.13350503705441951751708984375 1.994313262403011322021484375 826.79998779296875 52196.24116583 2020-06-26T08:17:49.000Z 42.13335986249148845672607421875 1.99422768317162990570068359375 826.4000244140625 52213.875727707 2020-06-26T08:17:50.000Z 42.13329699821770191192626953125 1.9941625557839870452880859375 826.20001220703125 52222.699407161 2020-06-26T08:17:53.000Z 42.13312718085944652557373046875 1.9939426146447658538818359375 825.20001220703125 52248.906458772 2020-06-26T08:17:56.000Z 42.13294110260903835296630859375 1.99373625218868255615234375 824.5999755859375 52275.721845908 2020-06-26T08:17:58.000Z 42.13279475457966327667236328125 1.99361982755362987518310546875 823.79998779296875 52294.633833318 2020-06-26T08:17:59.000Z 42.13271277956664562225341796875 1.9935728050768375396728515625 823.4000244140625 52304.54854018 2020-06-26T08:18:00.000Z 42.13262627832591533660888671875 1.99353164993226528167724609375 823.20001220703125 52314.758496227 2020-06-26T08:18:02.000Z 42.13244372047483921051025390625 1.993454284965991973876953125 823 52336.057627204 2020-06-26T08:18:03.000Z 42.13234732858836650848388671875 1.99341447092592716217041015625 822.79998779296875 52347.278427347 2020-06-26T08:18:06.000Z 42.13206670247018337249755859375 1.99326795525848865509033203125 821.20001220703125 52380.772344958 2020-06-26T08:18:08.000Z 42.1318838931620121002197265625 1.99313300661742687225341796875 820.79998779296875 52403.968792209 2020-06-26T08:18:10.000Z 42.131707035005092620849609375 1.9929605908691883087158203125 820.20001220703125 52428.259226435 2020-06-26T08:18:12.000Z 42.1315549872815608978271484375 1.99274517595767974853515625 819.4000244140625 52452.806302451 2020-06-26T08:18:13.000Z 42.13148684240877628326416015625 1.99262590147554874420166015625 818.79998779296875 52465.234474383 2020-06-26T08:18:14.000Z 42.13142029009759426116943359375 1.992501430213451385498046875 818.4000244140625 52477.90086172 2020-06-26T08:18:15.000Z 42.13135625235736370086669921875 1.99237377382814884185791015625 817.5999755859375 52490.622380106 2020-06-26T08:18:17.000Z 42.131236977875232696533203125 1.9921006076037883758544921875 816.4000244140625 52516.788051047 2020-06-26T08:18:18.000Z 42.1311868540942668914794921875 1.991951577365398406982421875 815.20001220703125 52530.295556167 2020-06-26T08:18:20.000Z 42.1311268396675586700439453125 1.99163985438644886016845703125 814.20001220703125 52556.87892921 2020-06-26T08:18:21.000Z 42.13111133314669132232666015625 1.991495601832866668701171875 813.79998779296875 52568.910977479 2020-06-26T08:18:22.000Z 42.131090797483921051025390625 1.99136224575340747833251953125 813.4000244140625 52580.153083594 2020-06-26T08:18:24.000Z 42.13099968619644641876220703125 1.9911450706422328948974609375 812.79998779296875 52600.748904553 2020-06-26T08:18:26.000Z 42.13083338923752307891845703125 1.99108145199716091156005859375 811.79998779296875 52619.98847039 2020-06-26T08:18:27.000Z 42.13074286468327045440673828125 1.9911175779998302459716796875 811.20001220703125 52630.495692411 2020-06-26T08:18:28.000Z 42.1306631527841091156005859375 1.9911861419677734375 810.4000244140625 52641.019230671 2020-06-26T08:18:29.000Z 42.130587212741374969482421875 1.99127457104623317718505859375 808.4000244140625 52652.186790197 2020-06-26T08:18:30.000Z 42.13052107952535152435302734375 1.99137632735073566436767578125 807.79998779296875 52663.355158293 2020-06-26T08:18:31.000Z 42.13046575896441936492919921875 1.99149115942418575286865234375 806.79998779296875 52674.658145576 2020-06-26T08:18:32.000Z 42.13042619638144969940185546875 1.99162267148494720458984375 806.20001220703125 52686.373054957 2020-06-26T08:18:34.000Z 42.13038973510265350341796875 1.99190220795571804046630859375 805.5999755859375 52709.801332029 2020-06-26T08:18:35.000Z 42.130371294915676116943359375 1.992039419710636138916015625 805.4000244140625 52721.311730875 2020-06-26T08:18:37.000Z 42.13027649559080600738525390625 1.99226179160177707672119140625 804.20001220703125 52742.483716957 2020-06-26T08:18:39.000Z 42.13011723943054676055908203125 1.99232683517038822174072265625 802.79998779296875 52761.00442115 2020-06-26T08:18:41.000Z 42.13000358082354068756103515625 1.99215265922248363494873046875 801.5999755859375 52780.154838759 2020-06-26T08:18:43.000Z 42.12992847897112369537353515625 1.99188460595905780792236328125 799.79998779296875 52803.807329663 2020-06-26T08:18:46.000Z 42.129813395440578460693359375 1.9914662651717662811279296875 798.4000244140625 52840.638119954 2020-06-26T08:18:48.000Z 42.12975899688899517059326171875 1.9911725632846355438232421875 797.79998779296875 52865.626351703 2020-06-26T08:18:49.000Z 42.12975530885159969329833984375 1.99101909063756465911865234375 797.4000244140625 52878.301647364 2020-06-26T08:18:50.000Z 42.1297652833163738250732421875 1.99086318723857402801513671875 796.79998779296875 52891.21829137 2020-06-26T08:18:53.000Z 42.12982672266662120819091796875 1.9904004223644733428955078125 795.4000244140625 52930.024344097 2020-06-26T08:18:55.000Z 42.129883803427219390869140625 1.9900896213948726654052734375 794.4000244140625 52956.454073445 2020-06-26T08:18:57.000Z 42.12995924055576324462890625 1.98977789841592311859130859375 793 52983.520510997 2020-06-26T08:18:58.000Z 42.1300046704709529876708984375 1.98962450958788394927978515625 792.4000244140625 52997.154112631 2020-06-26T08:18:59.000Z 42.13005504570901393890380859375 1.9894710369408130645751953125 792 53011.007821331 2020-06-26T08:19:00.000Z 42.13011120446026325225830078125 1.98932393454015254974365234375 791.4000244140625 53024.663923949 2020-06-26T08:19:02.000Z 42.1302464045584201812744140625 1.989076919853687286376953125 790.4000244140625 53050.005252178 2020-06-26T08:19:04.000Z 42.130442373454570770263671875 1.9889476709067821502685546875 788.4000244140625 53074.286390764 2020-06-26T08:19:05.000Z 42.130559384822845458984375 1.988938786089420318603515625 787 53087.330343399 2020-06-26T08:19:06.000Z 42.1306829340755939483642578125 1.98895764537155628204345703125 786.4000244140625 53101.169378456 2020-06-26T08:19:07.000Z 42.13080623187124729156494140625 1.9889687933027744293212890625 785.5999755859375 53114.923325941 2020-06-26T08:19:09.000Z 42.13104427792131900787353515625 1.9888983853161334991455078125 784.79998779296875 53142.048085267 2020-06-26T08:19:10.000Z 42.1311305277049541473388671875 1.98881163261830806732177734375 784.20001220703125 53154.024467619 2020-06-26T08:19:11.000Z 42.1312125027179718017578125 1.98871205560863018035888671875 784.20001220703125 53166.304625461 2020-06-26T08:19:12.000Z 42.13128433562815189361572265625 1.9886110536754131317138671875 783.4000244140625 53177.855747031 2020-06-26T08:19:13.000Z 42.13135625235736370086669921875 1.9885131530463695526123046875 782.4000244140625 53189.230409017 2020-06-26T08:19:14.000Z 42.1314418315887451171875 1.98842816054821014404296875 781.4000244140625 53201.06037625 2020-06-26T08:19:15.000Z 42.1315409056842327117919921875 1.9883632846176624298095703125 781 53213.319559022 2020-06-26T08:19:17.000Z 42.13174181990325450897216796875 1.98825105093419551849365234375 779.79998779296875 53237.524711776 2020-06-26T08:19:19.000Z 42.1319157443940639495849609375 1.988073103129863739013671875 778.5999755859375 53261.824438085 2020-06-26T08:19:21.000Z 42.1320280618965625762939453125 1.98782357387244701385498046875 777.79998779296875 53285.918161215 2020-06-26T08:19:22.000Z 42.132047004997730255126953125 1.98769583366811275482177734375 777.4000244140625 53296.670886395 2020-06-26T08:19:23.000Z 42.1320300735533237457275390625 1.98757790029048919677734375 777.4000244140625 53306.585593257 2020-06-26T08:19:24.000Z 42.13199377991259098052978515625 1.98747639544308185577392578125 777.20001220703125 53315.887538886 2020-06-26T08:19:25.000Z 42.13192261755466461181640625 1.98740623891353607177734375 777 53325.698788292 2020-06-26T08:19:26.000Z 42.1318359486758708953857421875 1.98738721199333667755126953125 776.79998779296875 53335.471767292 2020-06-26T08:19:27.000Z 42.13174768723547458648681640625 1.98739928193390369415283203125 776.79998779296875 53345.346318697 2020-06-26T08:19:28.000Z 42.1316569112241268157958984375 1.98742342181503772735595703125 776.20001220703125 53355.644338786 2020-06-26T08:19:29.000Z 42.131566219031810760498046875 1.98745711706578731536865234375 775.79998779296875 53366.114540696 2020-06-26T08:19:30.000Z 42.1314735151827335357666015625 1.98747597634792327880859375 775.5999755859375 53376.549322043 2020-06-26T08:19:31.000Z 42.1313819848001003265380859375 1.98746449314057826995849609375 775 53386.780923883 2020-06-26T08:19:32.000Z 42.1313035301864147186279296875 1.98739995248615741729736328125 774.5999755859375 53397.009436271 2020-06-26T08:19:33.000Z 42.13125047273933887481689453125 1.98728830553591251373291015625 774 53407.95443486 2020-06-26T08:19:34.000Z 42.13120169006288051605224609375 1.987169198691844940185546875 774 53419.185290026 2020-06-26T08:19:36.000Z 42.13105366565287113189697265625 1.98697306215763092041015625 773.4000244140625 53442.284015029 2020-06-26T08:19:38.000Z 42.130870521068572998046875 1.98684976436197757720947265625 772.79998779296875 53465.067846456 2020-06-26T08:19:40.000Z 42.13068251498043537139892578125 1.98676041327416896820068359375 772.20001220703125 53487.25490546 2020-06-26T08:19:41.000Z 42.13059182278811931610107421875 1.98671020567417144775390625 772 53498.166438712 2020-06-26T08:19:43.000Z 42.13044513948261737823486328125 1.98655438609421253204345703125 771.5999755859375 53518.95015197 2020-06-26T08:19:45.000Z 42.13034908287227153778076171875 1.98634542524814605712890625 771 53539.243195264 2020-06-26T08:19:46.000Z 42.13031605817377567291259765625 1.9862295873463153839111328125 771 53549.486704833 2020-06-26T08:19:51.000Z 42.1302326582372188568115234375 1.98565266095101833343505859375 770.79998779296875 53598.004706108 2020-06-26T08:19:57.000Z 42.1301397867500782012939453125 1.98496065102517604827880859375 770.4000244140625 53656.053818471 2020-06-26T08:20:02.000Z 42.13005605153739452362060546875 1.9843802042305469512939453125 769 53704.864260476 2020-06-26T08:20:05.000Z 42.1300070174038410186767578125 1.98404149152338504791259765625 767.79998779296875 53733.350727255 2020-06-26T08:20:07.000Z 42.129983045160770416259765625 1.98382020927965641021728515625 766.20001220703125 53751.810385017 2020-06-26T08:20:08.000Z 42.1299822069704532623291015625 1.98371090926229953765869140625 766 53760.832419658 2020-06-26T08:20:10.000Z 42.13000483810901641845703125 1.9835054688155651092529296875 765.4000244140625 53777.976250271 2020-06-26T08:20:11.000Z 42.130009196698665618896484375 1.98340413160622119903564453125 765.20001220703125 53786.355322078 2020-06-26T08:20:12.000Z 42.13000073097646236419677734375 1.98330505751073360443115234375 764.79998779296875 53794.587071202 2020-06-26T08:20:14.000Z 42.129926383495330810546875 1.9831494055688381195068359375 764.79998779296875 53809.869541459 2020-06-26T08:20:16.000Z 42.1297974698245525360107421875 1.9831111840903759002685546875 764.20001220703125 53824.560314992 2020-06-26T08:20:18.000Z 42.12966159917414188385009765625 1.9831370003521442413330078125 763.4000244140625 53839.83214574 2020-06-26T08:20:19.000Z 42.129594124853610992431640625 1.98313775472342967987060546875 763.20001220703125 53847.342262748 2020-06-26T08:20:20.000Z 42.12952413596212863922119140625 1.9831282831728458404541015625 762.79998779296875 53855.171449098 2020-06-26T08:20:21.000Z 42.1294551528990268707275390625 1.9831078313291072845458984375 762.4000244140625 53863.032863931 2020-06-26T08:20:22.000Z 42.129389941692352294921875 1.98307623155415058135986328125 762.4000244140625 53870.74584932 2020-06-26T08:20:23.000Z 42.12932749651372432708740234375 1.9830270297825336456298828125 762 53878.795683391 2020-06-26T08:20:24.000Z 42.12926664389669895172119140625 1.982962153851985931396484375 761.79998779296875 53887.430051412 2020-06-26T08:20:26.000Z 42.12917109020054340362548828125 1.9827970303595066070556640625 760.79998779296875 53904.718646794 2020-06-26T08:20:27.000Z 42.1291373111307621002197265625 1.982700638473033905029296875 760.5999755859375 53913.51875677 2020-06-26T08:20:28.000Z 42.12911074049770832061767578125 1.98259611614048480987548828125 760 53922.639341411 2020-06-26T08:20:30.000Z 42.1290876902639865875244140625 1.98237097822129726409912109375 759.4000244140625 53941.399357385 2020-06-26T08:20:31.000Z 42.12908727116882801055908203125 1.98225748725235462188720703125 759.4000244140625 53950.768046889 2020-06-26T08:20:32.000Z 42.12909556925296783447265625 1.98214081116020679473876953125 759.20001220703125 53960.443054508 2020-06-26T08:20:35.000Z 42.1291577629745006561279296875 1.98177536018192768096923828125 758.4000244140625 53991.393475657 2020-06-26T08:20:37.000Z 42.12922574020922183990478515625 1.98153127916157245635986328125 757 54012.914876192 2020-06-26T08:20:40.000Z 42.129321210086345672607421875 1.981151662766933441162109375 755 54046.003008932 2020-06-26T08:20:41.000Z 42.129346691071987152099609375 1.98102283291518688201904296875 754.5999755859375 54057.008891242 2020-06-26T08:20:43.000Z 42.12938969023525714874267578125 1.9807655923068523406982421875 753.79998779296875 54078.775610123 2020-06-26T08:20:46.000Z 42.12945590727031230926513671875 1.98039100505411624908447265625 752.79998779296875 54110.562294654 2020-06-26T08:20:49.000Z 42.12952748872339725494384765625 1.98003862984478473663330078125 751.20001220703125 54140.720516245 2020-06-26T08:20:50.000Z 42.12955933995544910430908203125 1.97992161847651004791259765625 751 54151.009763847 2020-06-26T08:20:52.000Z 42.12964148260653018951416015625 1.979687847197055816650390625 750 54172.362881884 2020-06-26T08:20:53.000Z 42.12968590669333934783935546875 1.97957209311425685882568359375 750 54183.121064341 2020-06-26T08:20:58.000Z 42.129914648830890655517578125 1.9789799116551876068115234375 749 54238.235247947 2020-06-26T08:20:59.000Z 42.12994088418781757354736328125 1.97884194552898406982421875 748.4000244140625 54249.991707876 2020-06-26T08:21:01.000Z 42.12996217422187328338623046875 1.97856123559176921844482421875 747.79998779296875 54273.283529028 2020-06-26T08:21:03.000Z 42.12996368296444416046142578125 1.97827440686523914337158203125 747 54296.960250626 2020-06-26T08:21:04.000Z 42.129959575831890106201171875 1.97812688536942005157470703125 746.79998779296875 54309.145921599 2020-06-26T08:21:06.000Z 42.129929065704345703125 1.9778369553387165069580078125 745.79998779296875 54333.317662044 2020-06-26T08:21:07.000Z 42.12990031577646732330322265625 1.9776951335370540618896484375 745.5999755859375 54345.453581737 2020-06-26T08:21:10.000Z 42.12980744428932666778564453125 1.97728400118649005889892578125 743.79998779296875 54380.929613706 2020-06-26T08:21:13.000Z 42.12971658445894718170166015625 1.9768951646983623504638671875 742.5999755859375 54414.581416431 2020-06-26T08:21:16.000Z 42.1296326816082000732421875 1.9765166379511356353759765625 742 54447.192474876 2020-06-26T08:21:17.000Z 42.129604853689670562744140625 1.97639367543160915374755859375 741.79998779296875 54457.804027696 2020-06-26T08:21:21.000Z 42.12950552813708782196044921875 1.9759104587137699127197265625 741.4000244140625 54499.194680058 2020-06-26T08:21:25.000Z 42.129393629729747772216796875 1.97540477849543094635009765625 741 54542.754453277 2020-06-26T08:21:27.000Z 42.129337303340435028076171875 1.97513923980295658111572265625 740.79998779296875 54565.552152279 2020-06-26T08:21:31.000Z 42.12922205217182636260986328125 1.9745955057442188262939453125 739.4000244140625 54612.232036881 2020-06-26T08:21:33.000Z 42.12918047793209552764892578125 1.97431462816894054412841796875 738.4000244140625 54635.874599389 2020-06-26T08:21:34.000Z 42.12918349541723728179931640625 1.97416995652019977569580078125 737.20001220703125 54647.821539929 2020-06-26T08:21:35.000Z 42.1292268298566341400146484375 1.97403903119266033172607421875 736.5999755859375 54659.656467716 2020-06-26T08:21:36.000Z 42.1292855031788349151611328125 1.97393174283206462860107421875 735.79998779296875 54670.659888319 2020-06-26T08:21:37.000Z 42.1293671429157257080078125 1.97385529987514019012451171875 735.4000244140625 54681.72305496 2020-06-26T08:21:38.000Z 42.1294578351080417633056640625 1.97379042394459247589111328125 735.20001220703125 54693.149992668 2020-06-26T08:21:39.000Z 42.129547186195850372314453125 1.9737130589783191680908203125 734.4000244140625 54704.968886546 2020-06-26T08:21:40.000Z 42.12961583398282527923583984375 1.9736091233789920806884765625 734 54716.457297981 2020-06-26T08:21:41.000Z 42.1296616829931735992431640625 1.97348331101238727569580078125 733.20001220703125 54728.028727172 2020-06-26T08:21:43.000Z 42.1296704001724720001220703125 1.9732295908033847808837890625 732.5999755859375 54748.994557972 2020-06-26T08:21:44.000Z 42.12962530553340911865234375 1.97312171570956707000732421875 731.79998779296875 54759.216888656 2020-06-26T08:21:45.000Z 42.12955154478549957275390625 1.973038651049137115478515625 731.5999755859375 54769.913199634 2020-06-26T08:21:47.000Z 42.12937326170504093170166015625 1.9729335419833660125732421875 730.79998779296875 54791.570119325 2020-06-26T08:21:48.000Z 42.1292920410633087158203125 1.97289356030523777008056640625 730 54801.193656305 2020-06-26T08:21:49.000Z 42.12921299971640110015869140625 1.97284628637135028839111328125 729.79998779296875 54810.81766244 2020-06-26T08:21:50.000Z 42.1291446872055530548095703125 1.97278928942978382110595703125 729.5999755859375 54819.758257313 2020-06-26T08:21:52.000Z 42.12903278879821300506591796875 1.97264428250491619110107421875 729.79998779296875 54837.032221711 2020-06-26T08:21:58.000Z 42.12872785516083240509033203125 1.97217707522213459014892578125 730.4000244140625 54888.405741178 2020-06-26T08:21:59.000Z 42.128690890967845916748046875 1.972087807953357696533203125 730.4000244140625 54896.845483057 2020-06-26T08:22:00.000Z 42.1286617219448089599609375 1.97199082933366298675537109375 730.4000244140625 54905.484033383 2020-06-26T08:22:03.000Z 42.12863448075950145721435546875 1.97165739722549915313720703125 730.20001220703125 54933.174172257 2020-06-26T08:22:08.000Z 42.12863179855048656463623046875 1.9710266590118408203125 729.4000244140625 54985.239967254 2020-06-26T08:22:10.000Z 42.128622494637966156005859375 1.97076120413839817047119140625 728.5999755859375 55007.17652974 2020-06-26T08:22:14.000Z 42.1285790763795375823974609375 1.970186792314052581787109375 727.20001220703125 55054.837613865 2020-06-26T08:22:17.000Z 42.128554098308086395263671875 1.96974121034145355224609375 725.5999755859375 55091.72365022 2020-06-26T08:22:18.000Z 42.128574550151824951171875 1.96959293447434902191162109375 725.4000244140625 55104.173237847 2020-06-26T08:22:19.000Z 42.12861117906868457794189453125 1.96944960393011569976806640625 724.4000244140625 55116.687213462 2020-06-26T08:22:21.000Z 42.12871612049639225006103515625 1.96917660534381866455078125 723.20001220703125 55142.069309591 2020-06-26T08:22:24.000Z 42.12885207496583461761474609375 1.9687831588089466094970703125 721.79998779296875 55177.898791691 2020-06-26T08:22:26.000Z 42.12893061339855194091796875 1.96854092180728912353515625 721.4000244140625 55199.721444406 2020-06-26T08:22:29.000Z 42.12905357591807842254638671875 1.96823657490313053131103515625 721.20001220703125 55228.329694063 2020-06-26T08:22:30.000Z 42.12910906411707401275634765625 1.9681649096310138702392578125 721.20001220703125 55236.881042438 2020-06-26T08:22:31.000Z 42.12918098084628582000732421875 1.96812526322901248931884765625 721.20001220703125 55245.528473446 2020-06-26T08:22:32.000Z 42.1292576752603054046630859375 1.968110762536525726318359375 721.20001220703125 55254.148187419 2020-06-26T08:22:34.000Z 42.12942724116146564483642578125 1.96809710003435611724853515625 721.20001220703125 55273.054921831 2020-06-26T08:22:36.000Z 42.12958850897848606109619140625 1.96802015416324138641357421875 721.20001220703125 55292.094917864 2020-06-26T08:22:38.000Z 42.12973066605627536773681640625 1.96788587607443332672119140625 721.4000244140625 55311.41317346 2020-06-26T08:22:40.000Z 42.129844911396503448486328125 1.9677159748971462249755859375 721.4000244140625 55330.344250394 2020-06-26T08:22:42.000Z 42.12991624139249324798583984375 1.967505253851413726806640625 721.5999755859375 55349.46422986 2020-06-26T08:22:43.000Z 42.1299302391707897186279296875 1.9673830457031726837158203125 721.4000244140625 55359.671532246 2020-06-26T08:22:46.000Z 42.12997307069599628448486328125 1.96699705906212329864501953125 721 55391.887130112 2020-06-26T08:22:47.000Z 42.13000894524157047271728515625 1.96686915121972560882568359375 720.79998779296875 55403.174927888 2020-06-26T08:22:50.000Z 42.13011589832603931427001953125 1.96647000499069690704345703125 719.20001220703125 55438.206677902 2020-06-26T08:22:51.000Z 42.1301277168095111846923828125 1.96632382459938526153564453125 718.79998779296875 55450.344085661 2020-06-26T08:22:52.000Z 42.13012897409498691558837890625 1.9661740399897098541259765625 718.4000244140625 55462.709248593 2020-06-26T08:22:53.000Z 42.13011858053505420684814453125 1.96602039970457553863525390625 718 55475.444246549 2020-06-26T08:22:55.000Z 42.13008907623589038848876953125 1.96570440195500850677490234375 717.20001220703125 55501.733864098 2020-06-26T08:22:57.000Z 42.13006091304123401641845703125 1.96537817828357219696044921875 716.79998779296875 55528.843305285 2020-06-26T08:23:01.000Z 42.13001011870801448822021484375 1.96470594964921474456787109375 715 55584.619210797 2020-06-26T08:23:03.000Z 42.1299845539033412933349609375 1.96437050588428974151611328125 713.79998779296875 55612.453928845 2020-06-26T08:23:05.000Z 42.12998807430267333984375 1.96404562331736087799072265625 712.5999755859375 55639.274030064 2020-06-26T08:23:06.000Z 42.13001045398414134979248046875 1.96389206685125827789306640625 711.4000244140625 55652.191722683 2020-06-26T08:23:07.000Z 42.130046077072620391845703125 1.9637496583163738250732421875 710.79998779296875 55664.59735015 2020-06-26T08:23:09.000Z 42.13011723943054676055908203125 1.96349166333675384521484375 710.5999755859375 55687.318474028 2020-06-26T08:23:10.000Z 42.13013467378914356231689453125 1.9633674435317516326904296875 710.4000244140625 55697.754120722 2020-06-26T08:23:11.000Z 42.130134589970111846923828125 1.96324288845062255859375 710.20001220703125 55708.035466687 2020-06-26T08:23:12.000Z 42.13012285530567169189453125 1.963120512664318084716796875 710.20001220703125 55718.22107164 2020-06-26T08:23:17.000Z 42.1300784312188625335693359375 1.9625114835798740386962890625 709.5999755859375 55768.735435354 2020-06-26T08:23:22.000Z 42.13009863160550594329833984375 1.96190471760928630828857421875 709.20001220703125 55818.871011132 2020-06-26T08:23:23.000Z 42.13008890859782695770263671875 1.96178787387907505035400390625 709 55828.575839689 2020-06-26T08:23:26.000Z 42.13005320169031620025634765625 1.96142342872917652130126953125 709 55858.919879873 2020-06-26T08:23:28.000Z 42.13005990721285343170166015625 1.96116375736892223358154296875 708.5999755859375 55880.367306153 2020-06-26T08:23:30.000Z 42.13006325997412204742431640625 1.96089654229581356048583984375 708 55902.427630489 2020-06-26T08:23:32.000Z 42.13004666380584239959716796875 1.96063569746911525726318359375 707.79998779296875 55924.037800164 2020-06-26T08:23:33.000Z 42.13002520613372325897216796875 1.96050711907446384429931640625 707.5999755859375 55934.91659522 2020-06-26T08:23:36.000Z 42.12995111010968685150146484375 1.96012574248015880584716796875 706.79998779296875 55967.459325671 2020-06-26T08:23:39.000Z 42.1298957057297229766845703125 1.95975995622575283050537109375 705.79998779296875 55998.276124328 2020-06-26T08:23:40.000Z 42.12989277206361293792724609375 1.959640346467494964599609375 705.79998779296875 56008.154332974 2020-06-26T08:23:42.000Z 42.12991640903055667877197265625 1.9593997858464717864990234375 705.4000244140625 56028.184918501 2020-06-26T08:23:47.000Z 42.12997659109532833099365234375 1.95875622332096099853515625 704.4000244140625 56081.728066236 2020-06-26T08:23:48.000Z 42.12997944094240665435791015625 1.958631165325641632080078125 704.20001220703125 56092.055419861 2020-06-26T08:23:53.000Z 42.13001900352537631988525390625 1.958055160939693450927734375 703.4000244140625 56139.804807305 2020-06-26T08:23:59.000Z 42.13007851503789424896240234375 1.95740229450166225433349609375 702.79998779296875 56194.100746902 2020-06-26T08:24:00.000Z 42.13009745813906192779541015625 1.95730171166360378265380859375 702.79998779296875 56202.666866279 2020-06-26T08:24:01.000Z 42.130121178925037384033203125 1.95720297284424304962158203125 702.79998779296875 56211.233512721 2020-06-26T08:24:03.000Z 42.13019334711134433746337890625 1.95702443830668926239013671875 702.5999755859375 56228.017501065 2020-06-26T08:24:04.000Z 42.1302343346178531646728515625 1.9569435529410839080810546875 702.5999755859375 56236.104268875 2020-06-26T08:24:05.000Z 42.13027113117277622222900390625 1.9568583928048610687255859375 702.5999755859375 56244.240020858 2020-06-26T08:24:07.000Z 42.13031739927828311920166015625 1.95666451938450336456298828125 702.5999755859375 56261.051425694 2020-06-26T08:24:10.000Z 42.1303231827914714813232421875 1.9563454203307628631591796875 702.4000244140625 56287.399028179 2020-06-26T08:24:12.000Z 42.13030532933771610260009765625 1.95614249445497989654541015625 702.4000244140625 56304.266470739 2020-06-26T08:24:14.000Z 42.13021698407828807830810546875 1.95597200654447078704833984375 702.4000244140625 56321.433987594 2020-06-26T08:24:15.000Z 42.13016174733638763427734375 1.95589288137853145599365234375 702.4000244140625 56330.40382489 2020-06-26T08:24:16.000Z 42.13010969571769237518310546875 1.95580570958554744720458984375 702.4000244140625 56339.641966071 2020-06-26T08:24:18.000Z 42.13001799769699573516845703125 1.95559255778789520263671875 702.4000244140625 56359.982122962 2020-06-26T08:24:19.000Z 42.12997960858047008514404296875 1.95546976290643215179443359375 702.4000244140625 56370.981849971 2020-06-26T08:24:22.000Z 42.12990869767963886260986328125 1.95505703799426555633544921875 702.20001220703125 56405.952197305 2020-06-26T08:24:23.000Z 42.12989260442554950714111328125 1.954907588660717010498046875 701.79998779296875 56418.418456391 2020-06-26T08:24:25.000Z 42.12985672987997531890869140625 1.9545994699001312255859375 700.79998779296875 56444.163506614 2020-06-26T08:24:28.000Z 42.12979671545326709747314453125 1.95413921959698200225830078125 699.5999755859375 56482.737564429 2020-06-26T08:24:29.000Z 42.12977559305727481842041015625 1.95398457348346710205078125 698.20001220703125 56495.717670988 2020-06-26T08:24:31.000Z 42.12973217479884624481201171875 1.95367938838899135589599609375 696.79998779296875 56521.368547971 2020-06-26T08:24:33.000Z 42.12971691973507404327392578125 1.953374706208705902099609375 695.79998779296875 56546.57553706 2020-06-26T08:24:34.000Z 42.12971775792539119720458984375 1.9532209821045398712158203125 695.4000244140625 56559.26507303 2020-06-26T08:24:38.000Z 42.1297538839280605316162109375 1.95262913592159748077392578125 693.79998779296875 56608.284030499 2020-06-26T08:24:39.000Z 42.12977148592472076416015625 1.95248278789222240447998046875 693.4000244140625 56620.522202254 2020-06-26T08:24:44.000Z 42.12983979843556880950927734375 1.95176093839108943939208984375 692.5999755859375 56680.590211251 2020-06-26T08:24:50.000Z 42.12992110289633274078369140625 1.95094705559313297271728515625 691.4000244140625 56748.378435605 2020-06-26T08:24:51.000Z 42.129923366010189056396484375 1.95081126876175403594970703125 691.20001220703125 56759.589977163 2020-06-26T08:24:55.000Z 42.12992571294307708740234375 1.95025957189500331878662109375 690.4000244140625 56805.130284548 2020-06-26T08:24:58.000Z 42.12994088418781757354736328125 1.94983645342290401458740234375 689.79998779296875 56840.097016601 2020-06-26T08:25:01.000Z 42.1299805305898189544677734375 1.9494243152439594268798828125 689.20001220703125 56874.401660489 2020-06-26T08:25:02.000Z 42.13000391609966754913330078125 1.94929012097418308258056640625 689 56885.780687958 2020-06-26T08:25:05.000Z 42.130088321864604949951171875 1.9488815031945705413818359375 688.20001220703125 56920.793615825 2020-06-26T08:25:07.000Z 42.13012947700917720794677734375 1.94860246963798999786376953125 687.5999755859375 56944.277329939 2020-06-26T08:25:09.000Z 42.130133248865604400634765625 1.9483189098536968231201171875 687 56967.687291693 2020-06-26T08:25:10.000Z 42.13011807762086391448974609375 1.94818027317523956298828125 686.5999755859375 56979.255598955 2020-06-26T08:25:14.000Z 42.13001095689833164215087890625 1.9476721622049808502197265625 686.20001220703125 57022.858884094 2020-06-26T08:25:15.000Z 42.12998916395008563995361328125 1.94754567928612232208251953125 686 57033.577122407 2020-06-26T08:25:16.000Z 42.12997240014374256134033203125 1.9474156759679317474365234375 686 57044.469190361 2020-06-26T08:25:18.000Z 42.1299465000629425048828125 1.94714452140033245086669921875 685.79998779296875 57067.0363845 2020-06-26T08:25:21.000Z 42.12989478372037410736083984375 1.94672257639467716217041015625 684.79998779296875 57102.338009529 2020-06-26T08:25:24.000Z 42.1298739127814769744873046875 1.94628797471523284912109375 684.20001220703125 57138.28700618 2020-06-26T08:25:25.000Z 42.12988439016044139862060546875 1.9461436383426189422607421875 683.5999755859375 57150.258109436 2020-06-26T08:25:27.000Z 42.12992680259048938751220703125 1.9458554685115814208984375 682.4000244140625 57174.508919496 2020-06-26T08:25:28.000Z 42.12996066547930240631103515625 1.9457154907286167144775390625 681.79998779296875 57186.662683953 2020-06-26T08:25:30.000Z 42.130036689341068267822265625 1.94547316990792751312255859375 681.20001220703125 57208.381018213 2020-06-26T08:25:32.000Z 42.13015579618513584136962890625 1.9452001713216304779052734375 680.4000244140625 57234.525628872 2020-06-26T08:25:33.000Z 42.13021497242152690887451171875 1.94508441723883152008056640625 680 57246.130565756 2020-06-26T08:25:34.000Z 42.13028085418045520782470703125 1.94497578777372837066650390625 679.79998779296875 57257.714084474 2020-06-26T08:25:36.000Z 42.130437009036540985107421875 1.94479993544518947601318359375 678.5999755859375 57280.358573668 2020-06-26T08:25:40.000Z 42.13077521882951259613037109375 1.9445306248962879180908203125 677.5999755859375 57324.075819913 2020-06-26T08:25:41.000Z 42.1308395080268383026123046875 1.94443264044821262359619140625 677.5999755859375 57334.875053093 2020-06-26T08:25:42.000Z 42.1308522485196590423583984375 1.94431864656507968902587890625 677.4000244140625 57344.39101897 2020-06-26T08:25:43.000Z 42.13085350580513477325439453125 1.94419962354004383087158203125 677.20001220703125 57354.216523907 2020-06-26T08:25:44.000Z 42.130830623209476470947265625 1.944086886942386627197265625 677 57363.864426683 2020-06-26T08:25:45.000Z 42.130801789462566375732421875 1.9439864717423915863037109375 677 57372.752853924 2020-06-26T08:25:50.000Z 42.13070179335772991180419921875 1.94340501911938190460205078125 676.79998779296875 57422.021433252 2020-06-26T08:25:55.000Z 42.13060724548995494842529296875 1.94274402223527431488037109375 676.20001220703125 57477.588015012 2020-06-26T08:25:56.000Z 42.13059014640748500823974609375 1.94261209107935428619384765625 676 57488.64301635 2020-06-26T08:26:01.000Z 42.13056097738444805145263671875 1.941975317895412445068359375 675 57541.304708945 2020-06-26T08:26:02.000Z 42.13058193214237689971923828125 1.94186241365969181060791015625 674.79998779296875 57550.911341095 2020-06-26T08:26:04.000Z 42.13062250055372714996337890625 1.9416422210633754730224609375 674.4000244140625 57569.639079054 2020-06-26T08:26:06.000Z 42.1305920742452144622802734375 1.9414299912750720977783203125 674.4000244140625 57587.481594152 2020-06-26T08:26:09.000Z 42.130440361797809600830078125 1.9411818869411945343017578125 674.5999755859375 57614.024853642 2020-06-26T08:26:12.000Z 42.130317986011505126953125 1.940975189208984375 674.5999755859375 57635.85660792 2020-06-26T08:26:13.000Z 42.13028504513204097747802734375 1.94091173820197582244873046875 674.79998779296875 57642.249582657 2020-06-26T08:26:17.000Z 42.13018077425658702850341796875 1.9406803138554096221923828125 675 57664.60127184 2020-06-26T08:26:18.000Z 42.13017356581985950469970703125 1.94063480012118816375732421875 675.4000244140625 57668.442514466 2020-06-26T08:26:19.000Z 42.13016451336443424224853515625 1.9405736960470676422119140625 675.5999755859375 57673.586260569 2020-06-26T08:26:20.000Z 42.13014833629131317138671875 1.9405150227248668670654296875 676 57678.753652179 2020-06-26T08:26:21.000Z 42.13014020584523677825927734375 1.94045140407979488372802734375 676.4000244140625 57684.082778788 2020-06-26T08:26:22.000Z 42.13013718836009502410888671875 1.94040815345942974090576171875 676.4000244140625 57687.66869971 2020-06-26T08:26:23.000Z 42.1301342546939849853515625 1.94035249762237071990966796875 676.79998779296875 57692.274310371 2020-06-26T08:26:25.000Z 42.1301076002418994903564453125 1.94023154675960540771484375 677.5999755859375 57702.689602413 2020-06-26T08:26:26.000Z 42.13008052669465541839599609375 1.9401854462921619415283203125 677.79998779296875 57707.544342316 2020-06-26T08:26:29.000Z 42.1300039999186992645263671875 1.94002225063741207122802734375 678.5999755859375 57723.482223303 2020-06-26T08:26:31.000Z 42.1299599111080169677734375 1.939912699162960052490234375 679 57733.770593246 2020-06-26T08:26:34.000Z 42.1298970468342304229736328125 1.93976559676229953765869140625 679.79998779296875 57747.785020193 2020-06-26T08:26:36.000Z 42.12986930273473262786865234375 1.9396513514220714569091796875 680.4000244140625 57757.707920653 2020-06-26T08:26:39.000Z 42.12984784506261348724365234375 1.9394629262387752532958984375 681.20001220703125 57773.443667415 2020-06-26T08:26:41.000Z 42.1298702247440814971923828125 1.9393650256097316741943359375 682 57781.900511119 2020-06-26T08:26:42.000Z 42.12987609207630157470703125 1.93932504393160343170166015625 682.4000244140625 57785.265584055 2020-06-26T08:26:45.000Z 42.129891179502010345458984375 1.93917199037969112396240234375 683.4000244140625 57798.010505203 2020-06-26T08:26:46.000Z 42.12991607375442981719970703125 1.93913075141608715057373046875 683.79998779296875 57802.399258221 2020-06-26T08:26:51.000Z 42.1299845539033412933349609375 1.93888583220541477203369140625 684.79998779296875 57824.004830921 2020-06-26T08:26:55.000Z 42.1300157345831394195556640625 1.9387115724384784698486328125 685.5999755859375 57838.80156142 2020-06-26T08:26:56.000Z 42.1300127170979976654052734375 1.9386666454374790191650390625 686 57842.525832815 2020-06-26T08:26:59.000Z 42.1300261281430721282958984375 1.93855558522045612335205078125 686.4000244140625 57851.81417768 2020-06-26T08:27:02.000Z 42.13004666380584239959716796875 1.9384285993874073028564453125 687 57862.542521185 2020-06-26T08:27:04.000Z 42.13007734157145023345947265625 1.9383615441620349884033203125 687.5999755859375 57869.04612619 2020-06-26T08:27:07.000Z 42.13011321611702442169189453125 1.93824528716504573822021484375 688.20001220703125 57879.440154984 2020-06-26T08:27:11.000Z 42.13020340539515018463134765625 1.9380732066929340362548828125 689.20001220703125 57896.833159065 2020-06-26T08:27:13.000Z 42.1302447281777858734130859375 1.93801964633166790008544921875 689.4000244140625 57903.21270094 2020-06-26T08:27:16.000Z 42.1303355880081653594970703125 1.93795544095337390899658203125 690.20001220703125 57914.630151774 2020-06-26T08:27:18.000Z 42.1304023079574108123779296875 1.93792543374001979827880859375 690.79998779296875 57922.458184652 2020-06-26T08:27:21.000Z 42.1305018849670886993408203125 1.9378780759871006011962890625 691.4000244140625 57934.210035108 2020-06-26T08:27:26.000Z 42.130687795579433441162109375 1.93780540488660335540771484375 692.79998779296875 57955.754081367 2020-06-26T08:27:31.000Z 42.130829952657222747802734375 1.9376873038709163665771484375 694 57974.338547026 2020-06-26T08:27:34.000Z 42.13091955520212650299072265625 1.93758747540414333343505859375 694.5999755859375 57987.27544916 2020-06-26T08:27:36.000Z 42.13096749968826770782470703125 1.93753592669963836669921875 695 57994.100193426 2020-06-26T08:27:42.000Z 42.13110278360545635223388671875 1.9373473338782787322998046875 696 58015.757947022 2020-06-26T08:27:43.000Z 42.13112826459109783172607421875 1.93730902858078479766845703125 696.20001220703125 58020.005545488 2020-06-26T08:27:48.000Z 42.13122515939176082611083984375 1.9371364451944828033447265625 697.4000244140625 58037.872842221 2020-06-26T08:27:50.000Z 42.1312565915286540985107421875 1.937061846256256103515625 697.79998779296875 58044.954723649 2020-06-26T08:27:54.000Z 42.13129774667322635650634765625 1.9368873350322246551513671875 698.5999755859375 58060.070245281 2020-06-26T08:27:56.000Z 42.13132725097239017486572265625 1.93680636584758758544921875 699 58067.516363018 2020-06-26T08:27:58.000Z 42.13137938641011714935302734375 1.93673101253807544708251953125 699.20001220703125 58076.022713737 2020-06-26T08:28:00.000Z 42.1314624510705471038818359375 1.93666663952171802520751953125 699.20001220703125 58086.686049171 2020-06-26T08:28:02.000Z 42.1315638720989227294921875 1.93664677441120147705078125 699.20001220703125 58098.093213655 2020-06-26T08:28:03.000Z 42.13162128813564777374267578125 1.936664544045925140380859375 699.20001220703125 58104.650056946 2020-06-26T08:28:04.000Z 42.1316763572394847869873046875 1.9367029331624507904052734375 699.20001220703125 58111.549807885 2020-06-26T08:28:06.000Z 42.13174534030258655548095703125 1.93681768141686916351318359375 698.79998779296875 58123.74251671 2020-06-26T08:28:10.000Z 42.1318589150905609130859375 1.937164105474948883056640625 698.4000244140625 58155.006738987 2020-06-26T08:28:11.000Z 42.1319013275206089019775390625 1.9372375309467315673828125 698.20001220703125 58162.689224239 2020-06-26T08:28:12.000Z 42.131964862346649169921875 1.93731623701751232147216796875 697.79998779296875 58172.292095718 2020-06-26T08:28:14.000Z 42.1321055106818675994873046875 1.93741112016141414642333984375 697.20001220703125 58189.796109364 2020-06-26T08:28:16.000Z 42.13226786814630031585693359375 1.93742193281650543212890625 696.79998779296875 58207.888656755 2020-06-26T08:28:17.000Z 42.1323819458484649658203125 1.9374036602675914764404296875 696.5999755859375 58220.674606229 2020-06-26T08:28:19.000Z 42.132565677165985107421875 1.9373822025954723358154296875 696 58241.200816467 2020-06-26T08:28:21.000Z 42.132722251117229461669921875 1.93742034025490283966064453125 695.4000244140625 58258.909472394 2020-06-26T08:28:22.000Z 42.1328112669289112091064453125 1.93746761418879032135009765625 695.20001220703125 58269.557553903 2020-06-26T08:28:23.000Z 42.132896594703197479248046875 1.937549002468585968017578125 694.79998779296875 58281.189693235 2020-06-26T08:28:24.000Z 42.1329581178724765777587890625 1.93761681206524372100830078125 694.5999755859375 58290.03381683 2020-06-26T08:28:26.000Z 42.13312684558331966400146484375 1.9377013854682445526123046875 694 58310.069360702 2020-06-26T08:28:27.000Z 42.1332253329455852508544921875 1.93772544153034687042236328125 693.79998779296875 58321.209799232 2020-06-26T08:28:28.000Z 42.1333215571939945220947265625 1.9377352483570575714111328125 693.5999755859375 58331.950760858 2020-06-26T08:28:30.000Z 42.1335515566170215606689453125 1.9377302192151546478271484375 693 58357.553715945 2020-06-26T08:28:31.000Z 42.13363923132419586181640625 1.9377339072525501251220703125 693 58367.316525831 2020-06-26T08:28:32.000Z 42.133769653737545013427734375 1.937710605561733245849609375 692.79998779296875 58381.959584431 2020-06-26T08:28:33.000Z 42.1338875032961368560791015625 1.9376547820866107940673828125 692.20001220703125 58395.862093421 2020-06-26T08:28:35.000Z 42.1340772695839405059814453125 1.937497369945049285888671875 690.79998779296875 58420.659878517 2020-06-26T08:28:36.000Z 42.1341433189809322357177734375 1.93744213320314884185791015625 690.5999755859375 58429.310441706 2020-06-26T08:28:38.000Z 42.1343428082764148712158203125 1.9373882375657558441162109375 689.79998779296875 58451.955130288 2020-06-26T08:28:39.000Z 42.13443718850612640380859375 1.93738630972802639007568359375 689.5999755859375 58462.461063106 2020-06-26T08:28:42.000Z 42.13469962589442729949951171875 1.93743660114705562591552734375 689 58491.964218168 2020-06-26T08:28:43.000Z 42.13479031808674335479736328125 1.93748739548027515411376953125 688.79998779296875 58502.894355924 2020-06-26T08:28:44.000Z 42.1348484046757221221923828125 1.93756065331399440765380859375 688.79998779296875 58511.746643955 2020-06-26T08:28:45.000Z 42.134900875389575958251953125 1.937657296657562255859375 688.5999755859375 58521.632619746 2020-06-26T08:28:47.000Z 42.13496399112045764923095703125 1.937885284423828125 688.20001220703125 58541.71880369 2020-06-26T08:28:48.000Z 42.13498913682997226715087890625 1.9380014576017856597900390625 688.20001220703125 58551.707914998 2020-06-26T08:28:52.000Z 42.13511201553046703338623046875 1.93844192661345005035400390625 687.5999755859375 58590.55071655 2020-06-26T08:28:53.000Z 42.1351540088653564453125 1.938538067042827606201171875 687.5999755859375 58599.759976996 2020-06-26T08:28:54.000Z 42.1352009475231170654296875 1.93862616084516048431396484375 687.4000244140625 58608.712683766 2020-06-26T08:28:57.000Z 42.1353630535304546356201171875 1.938860602676868438720703125 686.79998779296875 58635.169561427 2020-06-26T08:29:01.000Z 42.1355829946696758270263671875 1.93914852105081081390380859375 686.79998779296875 58669.286931105 2020-06-26T08:29:04.000Z 42.13574744760990142822265625 1.93934968672692775726318359375 686.79998779296875 58693.999358544 2020-06-26T08:29:05.000Z 42.135800085961818695068359375 1.939410455524921417236328125 686.79998779296875 58701.711758529 2020-06-26T08:29:06.000Z 42.13585850782692432403564453125 1.9394589029252529144287109375 686.79998779296875 58709.345899828 2020-06-26T08:29:08.000Z 42.13600049726665019989013671875 1.93954867310822010040283203125 686.79998779296875 58726.800318153 2020-06-26T08:29:09.000Z 42.136079035699367523193359375 1.93959720432758331298828125 686.79998779296875 58736.416345544 2020-06-26T08:29:10.000Z 42.13613360188901424407958984375 1.93964489735662937164306640625 686.79998779296875 58743.653988355 2020-06-26T08:29:13.000Z 42.13633828796446323394775390625 1.93986332975327968597412109375 686.79998779296875 58772.706376298 2020-06-26T08:29:14.000Z 42.13640366680920124053955078125 1.939924098551273345947265625 686.79998779296875 58781.544371616 2020-06-26T08:29:16.000Z 42.13654012419283390045166015625 1.94002795033156871795654296875 686.5999755859375 58798.984039179 2020-06-26T08:29:17.000Z 42.136618830263614654541015625 1.9400821812450885772705078125 686.4000244140625 58808.821484439 2020-06-26T08:29:20.000Z 42.13686685077846050262451171875 1.94023699499666690826416015625 685.79998779296875 58839.240424809 2020-06-26T08:29:22.000Z 42.13702292181551456451416015625 1.94031159393489360809326171875 685.5999755859375 58857.670218497 2020-06-26T08:29:23.000Z 42.1370914019644260406494140625 1.94033321924507617950439453125 685.4000244140625 58865.498251375 2020-06-26T08:29:24.000Z 42.13716306723654270172119140625 1.9403406791388988494873046875 685.20001220703125 58873.49744644 2020-06-26T08:29:29.000Z 42.137566991150379180908203125 1.9403021223843097686767578125 684.5999755859375 58918.567466032 2020-06-26T08:29:31.000Z 42.13773806579411029815673828125 1.9402085803449153900146484375 684.5999755859375 58939.114342532 2020-06-26T08:29:32.000Z 42.1378125809133052825927734375 1.94014110602438449859619140625 684.20001220703125 58949.104809735 2020-06-26T08:29:33.000Z 42.13788977824151515960693359375 1.9400660879909992218017578125 684 58959.695919666 2020-06-26T08:29:35.000Z 42.1379979886114597320556640625 1.9398850388824939727783203125 683.79998779296875 58978.888257935 2020-06-26T08:29:37.000Z 42.13805322535336017608642578125 1.9396640919148921966552734375 683.4000244140625 58998.132516693 2020-06-26T08:29:38.000Z 42.1380865015089511871337890625 1.93952268920838832855224609375 683.4000244140625 59010.376589917 2020-06-26T08:29:40.000Z 42.1381267346441745758056640625 1.9393123872578144073486328125 683.20001220703125 59028.301913069 2020-06-26T08:29:43.000Z 42.13815548457205295562744140625 1.938965879380702972412109375 682.79998779296875 59057.079008483 2020-06-26T08:29:44.000Z 42.13813788257539272308349609375 1.9388584233820438385009765625 682.5999755859375 59066.160898057 2020-06-26T08:29:45.000Z 42.13810033164918422698974609375 1.93875893019139766693115234375 682.4000244140625 59075.37456989 2020-06-26T08:29:47.000Z 42.13801324367523193359375 1.9385995902121067047119140625 682.20001220703125 59091.711428198 2020-06-26T08:29:49.000Z 42.13791542686522006988525390625 1.93850881420075893402099609375 682 59104.927317823 2020-06-26T08:29:51.000Z 42.1378005109727382659912109375 1.9384391605854034423828125 682 59118.950440682 2020-06-26T08:29:56.000Z 42.137584425508975982666015625 1.938314102590084075927734375 683.4000244140625 59145.122322895 2020-06-26T08:29:57.000Z 42.13754930533468723297119140625 1.93829054944217205047607421875 683.4000244140625 59149.488384207 2020-06-26T08:29:59.000Z 42.1374809928238391876220703125 1.93823237903416156768798828125 683.5999755859375 59158.481346156 2020-06-26T08:30:02.000Z 42.13740966282784938812255859375 1.93810916505753993988037109375 684.20001220703125 59171.382600708 2020-06-26T08:30:03.000Z 42.13738937862217426300048828125 1.93806231021881103515625 684.4000244140625 59175.859962622 2020-06-26T08:30:04.000Z 42.13737596757709980010986328125 1.93801227025687694549560546875 684.5999755859375 59180.25180088 2020-06-26T08:30:07.000Z 42.137355767190456390380859375 1.93784077651798725128173828125 685.4000244140625 59194.583518111 2020-06-26T08:30:08.000Z 42.13735450990498065948486328125 1.9377989508211612701416015625 685.79998779296875 59198.03862463 2020-06-26T08:30:10.000Z 42.1373639814555644989013671875 1.93770046345889568328857421875 686.79998779296875 59206.235195178 2020-06-26T08:30:12.000Z 42.13738569058477878570556640625 1.93761429749429225921630859375 687.4000244140625 59213.746514478 2020-06-26T08:30:15.000Z 42.13741980493068695068359375 1.937485970556735992431640625 688.20001220703125 59224.998255309 2020-06-26T08:30:18.000Z 42.1374883688986301422119140625 1.9373842142522335052490234375 689 59236.345893394 2020-06-26T08:30:19.000Z 42.13752181269228458404541015625 1.937346160411834716796875 689.4000244140625 59241.217345015 2020-06-26T08:30:22.000Z 42.13762222789227962493896484375 1.9373121298849582672119140625 690 59252.741072892 2020-06-26T08:30:25.000Z 42.13771811686456203460693359375 1.9373620860278606414794921875 690.4000244140625 59264.183015397 2020-06-26T08:30:27.000Z 42.13777712546288967132568359375 1.937408186495304107666015625 690.79998779296875 59271.773264912 2020-06-26T08:30:29.000Z 42.1378199569880962371826171875 1.9374708831310272216796875 691.5999755859375 59278.809093155 2020-06-26T08:30:32.000Z 42.1378873474895954132080078125 1.93759535439312458038330078125 692.5999755859375 59291.529191808 2020-06-26T08:30:33.000Z 42.13790989480912685394287109375 1.93763273768126964569091796875 693 59295.5055801 2020-06-26T08:30:38.000Z 42.1380553208291530609130859375 1.93775678984820842742919921875 693.79998779296875 59314.658119496 2020-06-26T08:30:40.000Z 42.13812413625419139862060546875 1.93773868493735790252685546875 694 59322.461890093 2020-06-26T08:30:42.000Z 42.13818029500544071197509765625 1.93768286146223545074462890625 694.5999755859375 59330.22679965 2020-06-26T08:30:46.000Z 42.13823980651795864105224609375 1.9375097751617431640625 695.20001220703125 59345.973159197 2020-06-26T08:30:51.000Z 42.13817744515836238861083984375 1.9372963719069957733154296875 696.20001220703125 59364.904236132 2020-06-26T08:30:55.000Z 42.13807971216738224029541015625 1.937162093818187713623046875 697.4000244140625 59380.432892267 2020-06-26T08:30:57.000Z 42.13803294114768505096435546875 1.93709143437445163726806640625 698 59388.249381071 2020-06-26T08:31:01.000Z 42.13794074021279811859130859375 1.93694852292537689208984375 698.5999755859375 59403.883802686 2020-06-26T08:31:05.000Z 42.1378429234027862548828125 1.9368095509707927703857421875 699.4000244140625 59419.697972507 2020-06-26T08:31:06.000Z 42.1378202922642230987548828125 1.9367746822535991668701171875 699.5999755859375 59423.522723981 2020-06-26T08:31:13.000Z 42.137664221227169036865234375 1.93650939501821994781494140625 700.5999755859375 59451.471888421 2020-06-26T08:31:14.000Z 42.137644104659557342529296875 1.93646916188299655914306640625 700.5999755859375 59455.47656266 2020-06-26T08:31:19.000Z 42.1375614590942859649658203125 1.93624855019152164459228515625 701.5999755859375 59475.876565185 2020-06-26T08:31:23.000Z 42.13752499781548976898193359375 1.93606565706431865692138671875 702.5999755859375 59491.507809806 2020-06-26T08:31:26.000Z 42.13750295341014862060546875 1.93592836149036884307861328125 703 59503.101847841 2020-06-26T08:31:29.000Z 42.13748107664287090301513671875 1.9357963465154170989990234375 703.79998779296875 59514.266172503 2020-06-26T08:31:34.000Z 42.137465067207813262939453125 1.93556249141693115234375 705 59533.649525943 2020-06-26T08:31:35.000Z 42.13746883906424045562744140625 1.93551463074982166290283203125 705.4000244140625 59537.622506389 2020-06-26T08:31:38.000Z 42.13748677633702754974365234375 1.9353765808045864105224609375 706 59549.19042335 2020-06-26T08:31:42.000Z 42.1375316195189952850341796875 1.935206092894077301025390625 707.20001220703125 59564.120508314 2020-06-26T08:31:43.000Z 42.13754544965922832489013671875 1.93516141735017299652099609375 707.4000244140625 59568.117282667 2020-06-26T08:31:46.000Z 42.1375939808785915374755859375 1.93503267131745815277099609375 708.20001220703125 59580.037739157 2020-06-26T08:31:51.000Z 42.137667238712310791015625 1.93482463248074054718017578125 709.4000244140625 59599.045932618 2020-06-26T08:31:52.000Z 42.13768240995705127716064453125 1.934782303869724273681640625 709.4000244140625 59602.925769913 2020-06-26T08:31:57.000Z 42.13775449432432651519775390625 1.934561021625995635986328125 710.4000244140625 59622.873685809 2020-06-26T08:31:59.000Z 42.13776622898876667022705078125 1.934465803205966949462890625 710.79998779296875 59630.840076287 2020-06-26T08:32:03.000Z 42.13773588649928569793701171875 1.93427561782300472259521484375 711.5999755859375 59646.895935726 2020-06-26T08:32:04.000Z 42.137723229825496673583984375 1.934227086603641510009765625 711.79998779296875 59651.142471097 2020-06-26T08:32:11.000Z 42.13760144077241420745849609375 1.93389776162803173065185546875 712.5999755859375 59681.515661078 2020-06-26T08:32:12.000Z 42.1375862695276737213134765625 1.93385350517928600311279296875 712.79998779296875 59685.540578114 2020-06-26T08:32:19.000Z 42.13745710439980030059814453125 1.93354119546711444854736328125 713.79998779296875 59715.054902674 2020-06-26T08:32:24.000Z 42.1373827569186687469482421875 1.93330046720802783966064453125 715 59736.577561929 2020-06-26T08:32:29.000Z 42.13732592761516571044921875 1.933062337338924407958984375 716.20001220703125 59757.224398219 2020-06-26T08:32:35.000Z 42.137273959815502166748046875 1.9327657856047153472900390625 717.4000244140625 59782.374363121 2020-06-26T08:32:36.000Z 42.13726214133203029632568359375 1.9327180087566375732421875 717.4000244140625 59786.530627819 2020-06-26T08:32:42.000Z 42.13716390542685985565185546875 1.9324580021202564239501953125 718.4000244140625 59810.615166854 2020-06-26T08:32:44.000Z 42.13711269199848175048828125 1.93238206207752227783203125 718.79998779296875 59819.086946335 2020-06-26T08:32:48.000Z 42.1370065771043300628662109375 1.93223680369555950164794921875 719.5999755859375 59835.916604018 2020-06-26T08:32:53.000Z 42.1368835307657718658447265625 1.9320499710738658905029296875 720.4000244140625 59856.540247263 2020-06-26T08:32:55.000Z 42.13684924878180027008056640625 1.93197160027921199798583984375 720.5999755859375 59864.049763052 2020-06-26T08:33:01.000Z 42.13675872422754764556884765625 1.9317163713276386260986328125 721.79998779296875 59887.400632542 2020-06-26T08:33:06.000Z 42.13675193488597869873046875 1.93147891201078891754150390625 723.20001220703125 59907.014155596 2020-06-26T08:33:07.000Z 42.13676358573138713836669921875 1.931430883705615997314453125 723.4000244140625 59911.184518557 2020-06-26T08:33:11.000Z 42.1368218399584293365478515625 1.93125947378575801849365234375 724.20001220703125 59926.747155876 2020-06-26T08:33:13.000Z 42.13686861097812652587890625 1.9311836175620555877685546875 724.5999755859375 59934.889564687 2020-06-26T08:33:18.000Z 42.1369381807744503021240234375 1.93096728064119815826416015625 725.20001220703125 59954.351722494 2020-06-26T08:33:19.000Z 42.13693876750767230987548828125 1.9309160672128200531005859375 725.4000244140625 59958.57800824 2020-06-26T08:33:24.000Z 42.1369448862969875335693359375 1.93064725957810878753662109375 726 59980.774426212 2020-06-26T08:33:31.000Z 42.1369821019470691680908203125 1.93020343780517578125 725.79998779296875 60017.638912978 2020-06-26T08:33:32.000Z 42.1369899809360504150390625 1.93015021272003650665283203125 725.5999755859375 60022.119299115 2020-06-26T08:33:34.000Z 42.13698260486125946044921875 1.9300155155360698699951171875 725.4000244140625 60033.267030365 2020-06-26T08:33:36.000Z 42.13694647885859012603759765625 1.929890625178813934326171875 725.4000244140625 60044.331013204 2020-06-26T08:33:38.000Z 42.136883698403835296630859375 1.929789371788501739501953125 725.20001220703125 60055.223910178 2020-06-26T08:33:39.000Z 42.1368397772312164306640625 1.9297627173364162445068359375 725.20001220703125 60060.584292929 2020-06-26T08:33:40.000Z 42.1367977000772953033447265625 1.92974670790135860443115234375 725.20001220703125 60065.450180355 2020-06-26T08:33:42.000Z 42.1367081813514232635498046875 1.92972935736179351806640625 725.4000244140625 60075.515837696 2020-06-26T08:33:44.000Z 42.1366233564913272857666015625 1.9297355599701404571533203125 725.5999755859375 60084.970876394 2020-06-26T08:33:50.000Z 42.13634465821087360382080078125 1.9297885335981845855712890625 726.20001220703125 60116.297424044 2020-06-26T08:33:55.000Z 42.136108875274658203125 1.9298197142779827117919921875 726.79998779296875 60142.666609589 2020-06-26T08:34:00.000Z 42.13590167462825775146484375 1.92985231988131999969482421875 727.4000244140625 60165.884846681 2020-06-26T08:34:02.000Z 42.13581257499754428863525390625 1.9298576004803180694580078125 727.5999755859375 60175.811386569 2020-06-26T08:34:03.000Z 42.13576546870172023773193359375 1.9298453629016876220703125 727.5999755859375 60181.150670354 2020-06-26T08:34:04.000Z 42.135720290243625640869140625 1.92981661297380924224853515625 727.5999755859375 60186.711154302 2020-06-26T08:34:06.000Z 42.13565482757985591888427734375 1.929707229137420654296875 727.79998779296875 60198.312589101 2020-06-26T08:34:08.000Z 42.13562951423227787017822265625 1.92959331907331943511962890625 727.79998779296875 60208.127519336 2020-06-26T08:34:11.000Z 42.13560353033244609832763671875 1.92939869128167629241943359375 728.20001220703125 60224.449723394 2020-06-26T08:34:16.000Z 42.13556706905364990234375 1.92907364107668399810791015625 728.4000244140625 60251.583636173 2020-06-26T08:34:21.000Z 42.13552339933812618255615234375 1.92874205298721790313720703125 729.4000244140625 60279.380208999 2020-06-26T08:34:23.000Z 42.135507054626941680908203125 1.92863023839890956878662109375 729.5999755859375 60288.786413813 2020-06-26T08:34:26.000Z 42.1354834176599979400634765625 1.928430497646331787109375 730 60305.480852389 2020-06-26T08:34:32.000Z 42.13544360361993312835693359375 1.928068734705448150634765625 730.79998779296875 60335.666757935 2020-06-26T08:34:34.000Z 42.1354358084499835968017578125 1.9279277510941028594970703125 730.79998779296875 60347.335326512 2020-06-26T08:34:38.000Z 42.135488279163837432861328125 1.92758166231215000152587890625 731 60376.49165338 2020-06-26T08:34:44.000Z 42.13564225472509860992431640625 1.926940865814685821533203125 730.4000244140625 60432.088372408 2020-06-26T08:34:47.000Z 42.135710902512073516845703125 1.92661019973456859588623046875 729.4000244140625 60460.429920705 2020-06-26T08:34:49.000Z 42.1357482858002185821533203125 1.92635379731655120849609375 728.5999755859375 60481.997635648 2020-06-26T08:34:50.000Z 42.13575725443661212921142578125 1.926189847290515899658203125 728.20001220703125 60495.56617273 2020-06-26T08:34:52.000Z 42.13574434630572795867919921875 1.925936378538608551025390625 727 60516.535879511 2020-06-26T08:34:53.000Z 42.13572867214679718017578125 1.92579313181340694427490234375 726.5999755859375 60528.486598696 2020-06-26T08:34:54.000Z 42.13571165688335895538330078125 1.92565231584012508392333984375 725.79998779296875 60540.26224534 2020-06-26T08:34:55.000Z 42.13569137267768383026123046875 1.92548342049121856689453125 724.79998779296875 60554.38386735 2020-06-26T08:34:59.000Z 42.13562213815748691558837890625 1.92493088543415069580078125 723.20001220703125 60600.634844301 2020-06-26T08:35:01.000Z 42.13558693416416645050048828125 1.9246561266481876373291015625 722 60623.648580278 2020-06-26T08:35:02.000Z 42.13556966744363307952880859375 1.9245186634361743927001953125 721.5999755859375 60635.155840637 2020-06-26T08:35:04.000Z 42.13553312234580516815185546875 1.9242382049560546875 721 60658.658581034 2020-06-26T08:35:06.000Z 42.13549389503896236419677734375 1.923950202763080596923828125 719.79998779296875 60682.826959026 2020-06-26T08:35:09.000Z 42.135425917804241180419921875 1.923500262200832366943359375 718.5999755859375 60720.726657834 2020-06-26T08:35:10.000Z 42.135405130684375762939453125 1.92334838211536407470703125 718.5999755859375 60733.474058573 2020-06-26T08:35:12.000Z 42.135373614728450775146484375 1.92304168827831745147705078125 717.79998779296875 60759.029708608 2020-06-26T08:35:13.000Z 42.1353858523070812225341796875 1.9228905625641345977783203125 716.79998779296875 60771.577193727 2020-06-26T08:35:14.000Z 42.13542734272778034210205078125 1.9227467291057109832763671875 716.4000244140625 60784.315027669 2020-06-26T08:35:15.000Z 42.13547478429973125457763671875 1.92264371551573276519775390625 715.4000244140625 60794.323555932 2020-06-26T08:35:17.000Z 42.1355979144573211669921875 1.92237130366265773773193359375 713.79998779296875 60820.655045247 2020-06-26T08:35:19.000Z 42.13559598661959171295166015625 1.92209855653345584869384765625 712.5999755859375 60843.167754335 2020-06-26T08:35:21.000Z 42.1354911290109157562255859375 1.92189940251410007476806640625 710.79998779296875 60863.327308409 2020-06-26T08:35:22.000Z 42.13541074655950069427490234375 1.92180904559791088104248046875 710.20001220703125 60874.974575831 2020-06-26T08:35:23.000Z 42.13532106019556522369384765625 1.92169387824833393096923828125 709 60888.758363714 2020-06-26T08:35:25.000Z 42.135193236172199249267578125 1.921456754207611083984375 707.20001220703125 60912.95456127 2020-06-26T08:35:27.000Z 42.1351070702075958251953125 1.92117654718458652496337890625 706.20001220703125 60937.991891533 2020-06-26T08:35:28.000Z 42.1350747160613536834716796875 1.921038329601287841796875 705.5999755859375 60949.954694361 2020-06-26T08:35:29.000Z 42.13505116291344165802001953125 1.92090430296957492828369140625 705.4000244140625 60961.323797853 2020-06-26T08:35:30.000Z 42.13504831306636333465576171875 1.9207739643752574920654296875 705 60972.086176333 2020-06-26T08:35:31.000Z 42.13505954481661319732666015625 1.9206509180366992950439453125 704.5999755859375 60982.319101938 2020-06-26T08:35:32.000Z 42.13509994558990001678466796875 1.920546479523181915283203125 704 60992.0415934 2020-06-26T08:35:33.000Z 42.135172784328460693359375 1.9204695336520671844482421875 703.20001220703125 61002.339613489 2020-06-26T08:35:34.000Z 42.1352500654757022857666015625 1.92043726332485675811767578125 701.79998779296875 61011.343614061 2020-06-26T08:35:35.000Z 42.13536632247269153594970703125 1.9203666038811206817626953125 700.4000244140625 61025.536355701 2020-06-26T08:35:36.000Z 42.13543505407869815826416015625 1.920293681323528289794921875 700 61035.269986167 2020-06-26T08:35:37.000Z 42.13548165746033191680908203125 1.92017675377428531646728515625 699.5999755859375 61046.226529246 2020-06-26T08:35:38.000Z 42.13548366911709308624267578125 1.92001330666244029998779296875 699.20001220703125 61059.718984216 2020-06-26T08:35:39.000Z 42.13546137325465679168701171875 1.91988967359066009521484375 698.20001220703125 61070.221048474 2020-06-26T08:35:41.000Z 42.13535743765532970428466796875 1.9197168387472629547119140625 696.79998779296875 61088.587281228 2020-06-26T08:35:43.000Z 42.1351846866309642791748046875 1.91962857730686664581298828125 696.20001220703125 61109.14865567 2020-06-26T08:35:46.000Z 42.134962566196918487548828125 1.9195693172514438629150390625 696 61134.350628941 2020-06-26T08:35:48.000Z 42.13480741716921329498291015625 1.919529251754283905029296875 695.79998779296875 61151.93236881 2020-06-26T08:35:49.000Z 42.1347256936132907867431640625 1.91950636915862560272216796875 695.79998779296875 61161.222657861 2020-06-26T08:35:51.000Z 42.134561575949192047119140625 1.9194422475993633270263671875 695.79998779296875 61180.240825015 2020-06-26T08:35:53.000Z 42.13440776802599430084228515625 1.919326074421405792236328125 695.79998779296875 61199.862403424 2020-06-26T08:35:58.000Z 42.13401339948177337646484375 1.918973028659820556640625 695.79998779296875 61252.548439607 2020-06-26T08:35:59.000Z 42.1339213661849498748779296875 1.91892273724079132080078125 695.79998779296875 61263.600990178 2020-06-26T08:36:00.000Z 42.1338254772126674652099609375 1.91888694651424884796142578125 695.79998779296875 61274.674762711 2020-06-26T08:36:02.000Z 42.1336212940514087677001953125 1.91885492764413356781005859375 695.4000244140625 61297.553714637 2020-06-26T08:36:03.000Z 42.1335190348327159881591796875 1.91883246414363384246826171875 695 61309.086058972 2020-06-26T08:36:04.000Z 42.13341736234724521636962890625 1.9187790714204311370849609375 694.79998779296875 61321.23016077 2020-06-26T08:36:05.000Z 42.1333399973809719085693359375 1.918693073093891143798828125 694 61332.389631378 2020-06-26T08:36:07.000Z 42.13332398794591426849365234375 1.91846542060375213623046875 692.79998779296875 61351.264099471 2020-06-26T08:36:09.000Z 42.13344804011285305023193359375 1.91827590577304363250732421875 691.5999755859375 61372.128469224 2020-06-26T08:36:11.000Z 42.13361936621367931365966796875 1.91811673343181610107421875 690.5999755859375 61395.284980175 2020-06-26T08:36:14.000Z 42.1339094638824462890625 1.917846500873565673828125 689.4000244140625 61434.528367098 2020-06-26T08:36:17.000Z 42.134167291224002838134765625 1.91758138127624988555908203125 688 61470.616505663 2020-06-26T08:36:18.000Z 42.13420593179762363433837890625 1.917488090693950653076171875 687.5999755859375 61479.43660252 2020-06-26T08:36:19.000Z 42.1342281438410282135009765625 1.91736378706991672515869140625 686.79998779296875 61489.990130975 2020-06-26T08:36:20.000Z 42.13421280495822429656982421875 1.9172210432589054107666015625 686.20001220703125 61501.894668753 2020-06-26T08:36:21.000Z 42.13417039252817630767822265625 1.91711685620248317718505859375 685.5999755859375 61511.704997735 2020-06-26T08:36:22.000Z 42.13411238975822925567626953125 1.9170202128589153289794921875 685.20001220703125 61521.966562987 2020-06-26T08:36:23.000Z 42.13404365815222263336181640625 1.91694192588329315185546875 685 61531.980052331 2020-06-26T08:36:24.000Z 42.133979536592960357666015625 1.9169037044048309326171875 684.4000244140625 61539.783244335 2020-06-26T08:36:25.000Z 42.13387987576425075531005859375 1.91688484512269496917724609375 684.20001220703125 61550.98431045 2020-06-26T08:36:28.000Z 42.1336640417575836181640625 1.9169296883046627044677734375 683.79998779296875 61575.290724859 2020-06-26T08:36:31.000Z 42.1334395743906497955322265625 1.9169387407600879669189453125 683.5999755859375 61600.285821755 2020-06-26T08:36:32.000Z 42.13337243534624576568603515625 1.9169581867754459381103515625 683.79998779296875 61607.928829312 2020-06-26T08:36:33.000Z 42.13332130573689937591552734375 1.91698978655040264129638671875 684.4000244140625 61614.188342208 2020-06-26T08:36:35.000Z 42.1331998519599437713623046875 1.91711115650832653045654296875 684.79998779296875 61631.013706885 2020-06-26T08:36:36.000Z 42.13314293883740901947021484375 1.91716848872601985931396484375 685 61638.920934547 2020-06-26T08:36:38.000Z 42.13301888667047023773193359375 1.9172210432589054107666015625 685.4000244140625 61653.393100696 2020-06-26T08:36:40.000Z 42.13286248035728931427001953125 1.91716278903186321258544921875 685.5999755859375 61671.45317714 2020-06-26T08:36:41.000Z 42.132801711559295654296875 1.91711501218378543853759765625 685.5999755859375 61679.28236349 2020-06-26T08:36:42.000Z 42.13274060748517513275146484375 1.91706706769764423370361328125 685.5999755859375 61687.150667252 2020-06-26T08:36:44.000Z 42.1326144598424434661865234375 1.91698861308395862579345703125 685.5999755859375 61702.612597075 2020-06-26T08:36:46.000Z 42.1324377693235874176025390625 1.9169182889163494110107421875 685.4000244140625 61723.117459652 2020-06-26T08:36:53.000Z 42.1318815462291240692138671875 1.91673715598881244659423828125 684 61786.805920443 2020-06-26T08:36:54.000Z 42.1317957155406475067138671875 1.91670513711869716644287109375 683.79998779296875 61796.717894601 2020-06-26T08:36:56.000Z 42.13161206804215908050537109375 1.9166515767574310302734375 683.5999755859375 61817.631113447 2020-06-26T08:36:57.000Z 42.1315117366611957550048828125 1.9166462123394012451171875 683.4000244140625 61828.806756037 2020-06-26T08:36:59.000Z 42.13131350465118885040283203125 1.91664244048297405242919921875 682.79998779296875 61850.872605711 2020-06-26T08:37:00.000Z 42.13120236061513423919677734375 1.9165977649390697479248046875 682.5999755859375 61863.780857744 2020-06-26T08:37:01.000Z 42.13112759403884410858154296875 1.91652593202888965606689453125 682 61873.998328751 2020-06-26T08:37:02.000Z 42.13106833398342132568359375 1.9164291210472583770751953125 681.20001220703125 61884.359727249 2020-06-26T08:37:03.000Z 42.13102944195270538330078125 1.9163350760936737060546875 681 61893.247646507 2020-06-26T08:37:04.000Z 42.13098459877073764801025390625 1.916215717792510986328125 680.5999755859375 61904.292023927 2020-06-26T08:37:06.000Z 42.13086758740246295928955078125 1.91596048884093761444091796875 680 61929.059930846 2020-06-26T08:37:08.000Z 42.13074370287358760833740234375 1.91574490629136562347412109375 679.4000244140625 61951.571637137 2020-06-26T08:37:09.000Z 42.1306876279413700103759765625 1.9156633503735065460205078125 678.5999755859375 61960.751434159 2020-06-26T08:37:12.000Z 42.13043055497109889984130859375 1.915389597415924072265625 677.20001220703125 61997.210993854 2020-06-26T08:37:15.000Z 42.13012176565825939178466796875 1.91517057828605175018310546875 676 62036.044960258 2020-06-26T08:37:16.000Z 42.1300023235380649566650390625 1.9150779582560062408447265625 675.4000244140625 62051.38081175 2020-06-26T08:37:18.000Z 42.12984918616712093353271484375 1.91485877148807048797607421875 674.4000244140625 62076.237518902 2020-06-26T08:37:20.000Z 42.12980794720351696014404296875 1.9145988486707210540771484375 673.4000244140625 62098.178197452 2020-06-26T08:37:23.000Z 42.12985907681286334991455078125 1.91412954591214656829833984375 671.4000244140625 62137.332432702 2020-06-26T08:37:24.000Z 42.12986594997346401214599609375 1.91401697695255279541015625 671 62146.655710873 2020-06-26T08:37:25.000Z 42.12986326776444911956787109375 1.913871467113494873046875 670.4000244140625 62158.670485196 2020-06-26T08:37:26.000Z 42.12986075319349765777587890625 1.91371095366775989532470703125 670.20001220703125 62171.923220266 2020-06-26T08:37:27.000Z 42.1298732422292232513427734375 1.9135946966707706451416015625 669.5999755859375 62181.619670953 2020-06-26T08:37:29.000Z 42.1299503557384014129638671875 1.9134216941893100738525390625 668.20001220703125 62198.280539775 2020-06-26T08:37:31.000Z 42.13012863881886005401611328125 1.9133502803742885589599609375 667 62218.980665074 2020-06-26T08:37:32.000Z 42.1302276290953159332275390625 1.9133740849792957305908203125 665.79998779296875 62230.172052847 2020-06-26T08:37:33.000Z 42.13033466599881649017333984375 1.91342286765575408935546875 665.4000244140625 62242.747573861 2020-06-26T08:37:34.000Z 42.13042167015373706817626953125 1.91347408108413219451904296875 664.79998779296875 62253.313501888 2020-06-26T08:37:36.000Z 42.130644209682941436767578125 1.91357349045574665069580078125 664 62279.406252674 2020-06-26T08:37:37.000Z 42.1307570300996303558349609375 1.913560666143894195556640625 663.20001220703125 62292.007955905 2020-06-26T08:37:38.000Z 42.13086758740246295928955078125 1.9135028310120105743408203125 662.79998779296875 62305.206752622 2020-06-26T08:37:39.000Z 42.13094386272132396697998046875 1.91343518905341625213623046875 662 62315.367948125 2020-06-26T08:37:40.000Z 42.1310185454785823822021484375 1.91333343274891376495361328125 661.79998779296875 62327.18531383 2020-06-26T08:37:41.000Z 42.13109021075069904327392578125 1.91320334561169147491455078125 661 62340.561821773 2020-06-26T08:37:42.000Z 42.13108384050428867340087890625 1.91309756599366664886474609375 660.20001220703125 62349.32233658 2020-06-26T08:37:43.000Z 42.13104494847357273101806640625 1.91299698315560817718505859375 659.79998779296875 62358.685241157 2020-06-26T08:37:44.000Z 42.1309756301343441009521484375 1.91294468007981777191162109375 659.4000244140625 62367.526301145 2020-06-26T08:37:45.000Z 42.1308864466845989227294921875 1.91287678666412830352783203125 659 62378.925546735 2020-06-26T08:37:46.000Z 42.13079701177775859832763671875 1.91282733343541622161865234375 658.5999755859375 62389.684148868 2020-06-26T08:37:48.000Z 42.130634821951389312744140625 1.91271149553358554840087890625 658.20001220703125 62410.112019355 2020-06-26T08:37:49.000Z 42.13054840452969074249267578125 1.91264276392757892608642578125 658 62421.279174574 2020-06-26T08:37:51.000Z 42.13038847781717777252197265625 1.912485100328922271728515625 657.4000244140625 62443.329467907 2020-06-26T08:37:53.000Z 42.13021329604089260101318359375 1.912326179444789886474609375 657 62466.829710781 2020-06-26T08:37:54.000Z 42.13013802655041217803955078125 1.91226792521774768829345703125 656.79998779296875 62476.489773409 2020-06-26T08:37:55.000Z 42.13004113174974918365478515625 1.91219567321240901947021484375 656.4000244140625 62488.813972604 2020-06-26T08:37:57.000Z 42.12983728386461734771728515625 1.91202350892126560211181640625 656 62515.58588377 2020-06-26T08:37:58.000Z 42.12975346483290195465087890625 1.91192996688187122344970703125 656 62527.695732714 2020-06-26T08:38:00.000Z 42.129616923630237579345703125 1.9117352552711963653564453125 655.5999755859375 62549.815535201 2020-06-26T08:38:01.000Z 42.12955799885094165802001953125 1.911602318286895751953125 655.5999755859375 62562.600072096 2020-06-26T08:38:02.000Z 42.129527069628238677978515625 1.9114599935710430145263671875 655.4000244140625 62574.842301417 2020-06-26T08:38:03.000Z 42.1295305900275707244873046875 1.9113124720752239227294921875 655.20001220703125 62587.025749065 2020-06-26T08:38:05.000Z 42.12959169410169124603271484375 1.911003850400447845458984375 654.20001220703125 62613.392879842 2020-06-26T08:38:07.000Z 42.12963226251304149627685546875 1.9106868468225002288818359375 652.79998779296875 62639.946683506 2020-06-26T08:38:09.000Z 42.129663527011871337890625 1.9103338010609149932861328125 651.79998779296875 62669.295942304 2020-06-26T08:38:11.000Z 42.1297146566212177276611328125 1.9100568629801273345947265625 650.79998779296875 62692.85336954 2020-06-26T08:38:12.000Z 42.12977911345660686492919921875 1.9098892249166965484619140625 650 62708.440357919 2020-06-26T08:38:13.000Z 42.12986460886895656585693359375 1.90978713333606719970703125 649.79998779296875 62721.151579646 2020-06-26T08:38:14.000Z 42.12997399270534515380859375 1.9097306393086910247802734375 649 62734.188607637 2020-06-26T08:38:15.000Z 42.13008957915008068084716796875 1.9097018055617809295654296875 648.4000244140625 62747.271960765 2020-06-26T08:38:16.000Z 42.1302013099193572998046875 1.909685544669628143310546875 647.4000244140625 62759.780162253 2020-06-26T08:38:17.000Z 42.13030901737511157989501953125 1.90967003814876079559326171875 646.4000244140625 62771.836577165 2020-06-26T08:38:19.000Z 42.13051378726959228515625 1.90962611697614192962646484375 645.5999755859375 62794.914182077 2020-06-26T08:38:20.000Z 42.130610682070255279541015625 1.90958839841187000274658203125 645.4000244140625 62806.139407541 2020-06-26T08:38:21.000Z 42.13068285025656223297119140625 1.90954917110502719879150390625 645 62814.799881831 2020-06-26T08:38:22.000Z 42.13077890686690807342529296875 1.9094818644225597381591796875 644.5999755859375 62826.848804563 2020-06-26T08:38:24.000Z 42.1309136040508747100830078125 1.909340210258960723876953125 644.5999755859375 62845.861273105 2020-06-26T08:38:29.000Z 42.13116598315536975860595703125 1.908967383205890655517578125 645.20001220703125 62887.528076403 2020-06-26T08:38:34.000Z 42.13134460151195526123046875 1.90858743153512477874755859375 646.20001220703125 62924.660790989 2020-06-26T08:38:35.000Z 42.13137435726821422576904296875 1.90850998274981975555419921875 646.79998779296875 62931.860279776 2020-06-26T08:38:36.000Z 42.1314024366438388824462890625 1.9084341265261173248291015625 647.4000244140625 62938.858789234 2020-06-26T08:38:38.000Z 42.13145054876804351806640625 1.908280737698078155517578125 648 62952.605841275 2020-06-26T08:38:42.000Z 42.1315238066017627716064453125 1.907970942556858062744140625 648.5999755859375 62979.445463445 2020-06-26T08:38:45.000Z 42.13156211189925670623779296875 1.90773398615419864654541015625 649.20001220703125 62999.463647737 2020-06-26T08:38:49.000Z 42.1315774507820606231689453125 1.90741597674787044525146484375 649.79998779296875 63025.768374263 2020-06-26T08:38:52.000Z 42.13157418183982372283935546875 1.907181032001972198486328125 650.4000244140625 63045.16476761 2020-06-26T08:38:57.000Z 42.13154979050159454345703125 1.90678984858095645904541015625 650.79998779296875 63077.567762509 2020-06-26T08:39:04.000Z 42.13144526816904544830322265625 1.9062618725001811981201171875 651.4000244140625 63122.674132167 2020-06-26T08:39:11.000Z 42.131234295666217803955078125 1.9057998619973659515380859375 651.79998779296875 63167.459245757 2020-06-26T08:39:19.000Z 42.1309347264468669891357421875 1.905298121273517608642578125 652 63220.628284694 2020-06-26T08:39:25.000Z 42.130719311535358428955078125 1.90492160618305206298828125 652.20001220703125 63259.880529637 2020-06-26T08:39:26.000Z 42.13069475255906581878662109375 1.904869638383388519287109375 652.20001220703125 63264.966012794 2020-06-26T08:39:30.000Z 42.1306058205664157867431640625 1.9045948795974254608154296875 652.5999755859375 63289.711487405 2020-06-26T08:39:37.000Z 42.13054454885423183441162109375 1.90402784384787082672119140625 653.20001220703125 63337.010933061 2020-06-26T08:39:44.000Z 42.13062032125890254974365234375 1.90341730602085590362548828125 653 63388.107655385 2020-06-26T08:39:52.000Z 42.13076448999345302581787109375 1.90269176848232746124267578125 652.5999755859375 63450.108344753 2020-06-26T08:39:58.000Z 42.13081293739378452301025390625 1.90214158035814762115478515625 652.4000244140625 63495.841573874 2020-06-26T08:40:03.000Z 42.13074889965355396270751953125 1.90169733949005603790283203125 651.79998779296875 63533.196864167 2020-06-26T08:40:08.000Z 42.13059970177710056304931640625 1.901254691183567047119140625 651.5999755859375 63573.331225703 2020-06-26T08:40:09.000Z 42.130563743412494659423828125 1.9011750631034374237060546875 651.4000244140625 63581.026629612 2020-06-26T08:40:14.000Z 42.13035528548061847686767578125 1.90083567984402179718017578125 651.4000244140625 63617.401138004 2020-06-26T08:40:21.000Z 42.130119502544403076171875 1.900448687374591827392578125 651.4000244140625 63658.74245521 2020-06-26T08:40:26.000Z 42.129980027675628662109375 1.9001927040517330169677734375 651.4000244140625 63684.961908288 2020-06-26T08:40:28.000Z 42.1299265511333942413330078125 1.90009186975657939910888671875 651.5999755859375 63695.194833893 2020-06-26T08:40:31.000Z 42.12985329329967498779296875 1.8999412469565868377685546875 651.79998779296875 63710.063402469 2020-06-26T08:40:33.000Z 42.1298097074031829833984375 1.899835132062435150146484375 652.4000244140625 63720.076891813 2020-06-26T08:40:34.000Z 42.12978481315076351165771484375 1.899772100150585174560546875 652.5999755859375 63725.971612685 2020-06-26T08:40:36.000Z 42.1297515369951725006103515625 1.89967528916895389556884765625 652.79998779296875 63734.778902657 2020-06-26T08:40:37.000Z 42.12973234243690967559814453125 1.89960949122905731201171875 653 63740.615121325 2020-06-26T08:40:40.000Z 42.1296881698071956634521484375 1.89945149235427379608154296875 653.79998779296875 63754.553308604 2020-06-26T08:40:45.000Z 42.12961231358349323272705078125 1.89916214905679225921630859375 654.5999755859375 63779.885726818 2020-06-26T08:40:46.000Z 42.12959521450102329254150390625 1.899093501269817352294921875 654.79998779296875 63785.863352809 2020-06-26T08:40:49.000Z 42.12954676710069179534912109375 1.89887934364378452301025390625 655.20001220703125 63804.345010515 2020-06-26T08:40:51.000Z 42.129519693553447723388671875 1.8987265415489673614501953125 655.5999755859375 63817.312936857 2020-06-26T08:40:58.000Z 42.12947987951338291168212890625 1.89812983386218547821044921875 655.79998779296875 63866.767015598 2020-06-26T08:41:04.000Z 42.1294729225337505340576171875 1.8974550068378448486328125 655 63922.475935553 2020-06-26T08:41:08.000Z 42.129432857036590576171875 1.89695804379880428314208984375 653.79998779296875 63963.739419336 2020-06-26T08:41:09.000Z 42.12941483594477176666259765625 1.89683164469897747039794921875 653.4000244140625 63974.364153951 2020-06-26T08:41:12.000Z 42.1293280832469463348388671875 1.89646569080650806427001953125 652.4000244140625 64006.077602582 2020-06-26T08:41:14.000Z 42.12925859726965427398681640625 1.89624072052538394927978515625 651.79998779296875 64026.19410938 2020-06-26T08:41:16.000Z 42.12917343713343143463134765625 1.89603972248733043670654296875 651.4000244140625 64045.301805494 2020-06-26T08:41:19.000Z 42.129035890102386474609375 1.89577837474644184112548828125 651 64071.755099126 2020-06-26T08:41:24.000Z 42.12879574857652187347412109375 1.89546120353043079376220703125 650.79998779296875 64109.169567588 2020-06-26T08:41:30.000Z 42.128532640635967254638671875 1.8951960839331150054931640625 652.4000244140625 64145.727939054 2020-06-26T08:41:33.000Z 42.12842141278088092803955078125 1.89508150331676006317138671875 652.79998779296875 64161.307684072 2020-06-26T08:41:37.000Z 42.128273136913776397705078125 1.89490548335015773773193359375 653.5999755859375 64183.295641976 2020-06-26T08:41:38.000Z 42.12823919020593166351318359375 1.89485904760658740997314453125 653.79998779296875 64188.677879915 2020-06-26T08:41:41.000Z 42.1281522698700428009033203125 1.89470507204532623291015625 654.4000244140625 64204.650850204 2020-06-26T08:41:43.000Z 42.1281063370406627655029296875 1.8945952691137790679931640625 654.5999755859375 64215.057034746 2020-06-26T08:41:44.000Z 42.12808244861662387847900390625 1.89453743398189544677734375 655 64220.520864239 2020-06-26T08:41:45.000Z 42.128061242401599884033203125 1.8944755755364894866943359375 655 64226.146734654 2020-06-26T08:41:48.000Z 42.1280151419341564178466796875 1.89428421668708324432373046875 655.5999755859375 64242.755490635 2020-06-26T08:41:49.000Z 42.12800349108874797821044921875 1.8942060135304927825927734375 655.5999755859375 64249.33982029 2020-06-26T08:41:51.000Z 42.127989828586578369140625 1.89408824779093265533447265625 656.20001220703125 64259.179560105 2020-06-26T08:41:57.000Z 42.12801271118223667144775390625 1.893674768507480621337890625 656.79998779296875 64293.406066747 2020-06-26T08:41:59.000Z 42.12803936563432216644287109375 1.8935418315231800079345703125 657 64304.773184405 2020-06-26T08:42:02.000Z 42.12810960598289966583251953125 1.89333924092352390289306640625 657 64323.233820499 2020-06-26T08:42:03.000Z 42.12814204394817352294921875 1.893274784088134765625 657 64329.66411754 2020-06-26T08:42:05.000Z 42.1282183192670345306396484375 1.89314846880733966827392578125 657 64343.110313677 2020-06-26T08:42:09.000Z 42.12841068394482135772705078125 1.89291964285075664520263671875 656.79998779296875 64371.662006815 2020-06-26T08:42:18.000Z 42.1288858540356159210205078125 1.89245578832924365997314453125 656.4000244140625 64436.954764757 2020-06-26T08:42:20.000Z 42.12898015044629573822021484375 1.89233676530420780181884765625 656.20001220703125 64451.331147808 2020-06-26T08:42:23.000Z 42.1290923841297626495361328125 1.8921366892755031585693359375 656.20001220703125 64472.03868774 2020-06-26T08:42:26.000Z 42.1291741915047168731689453125 1.891866624355316162109375 656.20001220703125 64496.119102164 2020-06-26T08:42:27.000Z 42.12918701581656932830810546875 1.891777776181697845458984375 656.20001220703125 64503.590643677 2020-06-26T08:42:32.000Z 42.12920277379453182220458984375 1.89136999659240245819091796875 656.20001220703125 64537.296607208 2020-06-26T08:42:33.000Z 42.12919623591005802154541015625 1.89127452671527862548828125 656.20001220703125 64545.210683921 2020-06-26T08:42:35.000Z 42.1291684918105602264404296875 1.89112055115401744842529296875 656.20001220703125 64558.290240421 2020-06-26T08:42:37.000Z 42.12912817485630512237548828125 1.8909695930778980255126953125 656.20001220703125 64571.53445557 2020-06-26T08:42:38.000Z 42.12910135276615619659423828125 1.89089625142514705657958984375 656.20001220703125 64578.28536631 2020-06-26T08:42:43.000Z 42.12891225703060626983642578125 1.89056969247758388519287109375 656 64612.484687373 2020-06-26T08:42:44.000Z 42.12886380963027477264404296875 1.890516467392444610595703125 656 64619.439837947 2020-06-26T08:42:51.000Z 42.12845259346067905426025390625 1.89020122401416301727294921875 655.5999755859375 64672.089354527 2020-06-26T08:42:56.000Z 42.12816056795418262481689453125 1.88989327289164066314697265625 655 64713.352400629 2020-06-26T08:43:00.000Z 42.1279561333358287811279296875 1.88954927958548069000244140625 654.4000244140625 64749.739815881 2020-06-26T08:43:01.000Z 42.1279172413051128387451171875 1.8894511274993419647216796875 654 64758.925513148 2020-06-26T08:43:04.000Z 42.1278327517211437225341796875 1.88914543949067592620849609375 653.4000244140625 64785.854481174 2020-06-26T08:43:05.000Z 42.12781724520027637481689453125 1.88903882168233394622802734375 653.4000244140625 64794.823311697 2020-06-26T08:43:08.000Z 42.12780819274485111236572265625 1.88870807178318500518798828125 653 64822.144277071 2020-06-26T08:43:09.000Z 42.1278166584670543670654296875 1.8885961733758449554443359375 652.79998779296875 64831.429704895 2020-06-26T08:43:14.000Z 42.12788513861596584320068359375 1.8880292214453220367431640625 651.79998779296875 64878.846511867 2020-06-26T08:43:17.000Z 42.12789720855653285980224609375 1.88767366111278533935546875 651.20001220703125 64908.227751594 2020-06-26T08:43:18.000Z 42.127883546054363250732421875 1.887551955878734588623046875 650.79998779296875 64918.388947098 2020-06-26T08:43:19.000Z 42.1278575621545314788818359375 1.88743066973984241485595703125 650.4000244140625 64928.810306385 2020-06-26T08:43:21.000Z 42.1277739107608795166015625 1.887197233736515045166015625 649.79998779296875 64950.211157937 2020-06-26T08:43:22.000Z 42.12773409672081470489501953125 1.88710771501064300537109375 649.4000244140625 64958.827728515 2020-06-26T08:43:25.000Z 42.1275692246854305267333984375 1.88674737699329853057861328125 648 64993.777799626 2020-06-26T08:43:28.000Z 42.12741650640964508056640625 1.88639751635491847991943359375 647.4000244140625 65027.288697951 2020-06-26T08:43:29.000Z 42.12736847810447216033935546875 1.886280588805675506591796875 646.79998779296875 65038.322032014 2020-06-26T08:43:33.000Z 42.1272155083715915679931640625 1.88580173067748546600341796875 645.5999755859375 65081.361476265 2020-06-26T08:43:34.000Z 42.12718441151082515716552734375 1.8856786005198955535888671875 644.79998779296875 65092.098654011 2020-06-26T08:43:36.000Z 42.1271394006907939910888671875 1.88543527387082576751708984375 644.20001220703125 65112.800087968 2020-06-26T08:43:39.000Z 42.1270951442420482635498046875 1.885079629719257354736328125 643.5999755859375 65142.56818266 2020-06-26T08:43:46.000Z 42.1270297653973102569580078125 1.88431947492063045501708984375 643 65205.738008534 2020-06-26T08:43:47.000Z 42.127022556960582733154296875 1.88421788625419139862060546875 642.79998779296875 65214.162221896 2020-06-26T08:43:54.000Z 42.1269794739782810211181640625 1.88353836536407470703125 642.79998779296875 65270.460076837 2020-06-26T08:44:02.000Z 42.12693613953888416290283203125 1.882791705429553985595703125 643.20001220703125 65332.283992734 2020-06-26T08:44:10.000Z 42.12691585533320903778076171875 1.88210899941623210906982421875 643 65388.685529857 2020-06-26T08:44:16.000Z 42.12690395303070545196533203125 1.88160591758787631988525390625 643 65430.235356267 2020-06-26T08:44:18.000Z 42.1268973313271999359130859375 1.88141497783362865447998046875 643.20001220703125 65446.014369788 2020-06-26T08:44:24.000Z 42.1268892847001552581787109375 1.88089764676988124847412109375 643.5999755859375 65488.728640066 2020-06-26T08:44:29.000Z 42.12688601575791835784912109375 1.88045323826372623443603515625 643.5999755859375 65525.415598157 2020-06-26T08:44:37.000Z 42.12688542902469635009765625 1.8797267787158489227294921875 644.20001220703125 65585.383704375 2020-06-26T08:44:43.000Z 42.12689657695591449737548828125 1.87916812486946582794189453125 644.4000244140625 65631.516213697 2020-06-26T08:44:44.000Z 42.12689992971718311309814453125 1.87907625921070575714111328125 644.4000244140625 65639.108842228 2020-06-26T08:44:53.000Z 42.12692356668412685394287109375 1.8782825767993927001953125 645 65704.678790045 2020-06-26T08:44:54.000Z 42.126925326883792877197265625 1.8781918846070766448974609375 645 65712.167835698 2020-06-26T08:45:03.000Z 42.12690018117427825927734375 1.87743525020778179168701171875 645.5999755859375 65774.68942014 2020-06-26T08:45:04.000Z 42.12688802741467952728271484375 1.87735813669860363006591796875 645.5999755859375 65781.19718923 2020-06-26T08:45:10.000Z 42.12677436880767345428466796875 1.8769322521984577178955078125 646 65818.559972553 2020-06-26T08:45:17.000Z 42.12657487951219081878662109375 1.876552216708660125732421875 646.5999755859375 65856.994020284 2020-06-26T08:45:18.000Z 42.12653464637696743011474609375 1.87649019062519073486328125 646.79998779296875 65863.796234019 2020-06-26T08:45:25.000Z 42.1262841112911701202392578125 1.87617310322821140289306640625 647.79998779296875 65902.041741894 2020-06-26T08:45:27.000Z 42.12621278129518032073974609375 1.87608526088297367095947265625 648 65912.794047169 2020-06-26T08:45:30.000Z 42.1261111088097095489501953125 1.875955760478973388671875 648.79998779296875 65928.361325721 2020-06-26T08:45:32.000Z 42.12604816071689128875732421875 1.8758700974285602569580078125 649.20001220703125 65938.316026063 2020-06-26T08:45:35.000Z 42.1259661018848419189453125 1.8757292814552783966064453125 649.79998779296875 65953.099018995 2020-06-26T08:45:36.000Z 42.125940620899200439453125 1.87567739747464656829833984375 650 65958.23573812 2020-06-26T08:45:38.000Z 42.12589561007916927337646484375 1.8755556084215641021728515625 650.20001220703125 65969.468201254 2020-06-26T08:45:41.000Z 42.12585906498134136199951171875 1.87539450824260711669921875 650.5999755859375 65983.375256201 2020-06-26T08:45:44.000Z 42.12582704611122608184814453125 1.875215470790863037109375 651 65998.578342619 2020-06-26T08:45:48.000Z 42.1257999725639820098876953125 1.87496359460055828094482421875 651.5999755859375 66019.588059341 2020-06-26T08:45:51.000Z 42.125778682529926300048828125 1.8747864849865436553955078125 652 66034.399429201 2020-06-26T08:45:56.000Z 42.12571523152291774749755859375 1.8744756840169429779052734375 652.5999755859375 66061.01013315 2020-06-26T08:45:59.000Z 42.125645577907562255859375 1.87430511228740215301513671875 652.79998779296875 66077.083979834 2020-06-26T08:46:01.000Z 42.12559319101274013519287109375 1.87421794049441814422607421875 653 66086.346038256 2020-06-26T08:46:03.000Z 42.12551389820873737335205078125 1.87411953695118427276611328125 653 66098.340502726 2020-06-26T08:46:06.000Z 42.12539789266884326934814453125 1.87401224859058856964111328125 653.20001220703125 66113.99714525 2020-06-26T08:46:07.000Z 42.1253527142107486724853515625 1.873982660472393035888671875 653.20001220703125 66119.588399551 2020-06-26T08:46:08.000Z 42.12530560791492462158203125 1.8739583529531955718994140625 653.4000244140625 66125.203023034 2020-06-26T08:46:11.000Z 42.12515297345817089080810546875 1.87391116283833980560302734375 653.4000244140625 66142.632590778 2020-06-26T08:46:12.000Z 42.1250848285853862762451171875 1.87390747480094432830810546875 653.4000244140625 66150.222840294 2020-06-26T08:46:17.000Z 42.12479523383080959320068359375 1.87398659996688365936279296875 653.4000244140625 66183.110459031 2020-06-26T08:46:23.000Z 42.12445056997239589691162109375 1.874244511127471923828125 653.4000244140625 66226.984407286 2020-06-26T08:46:27.000Z 42.12420062161982059478759765625 1.874401755630970001220703125 653 66257.683772398 2020-06-26T08:46:29.000Z 42.12403767742216587066650390625 1.87444634735584259033203125 652.5999755859375 66276.189843813 2020-06-26T08:46:31.000Z 42.12389619089663028717041015625 1.87444257549941539764404296875 652.4000244140625 66291.940503804 2020-06-26T08:46:33.000Z 42.12373525835573673248291015625 1.874387003481388092041015625 652 66310.430954158 2020-06-26T08:46:34.000Z 42.12365730665624141693115234375 1.8743348680436611175537109375 651.79998779296875 66320.116223081 2020-06-26T08:46:35.000Z 42.12358522228896617889404296875 1.8742634542286396026611328125 651.5999755859375 66330.072737491 2020-06-26T08:46:36.000Z 42.12352051399648189544677734375 1.8741796351969242095947265625 651.20001220703125 66340.060040651 2020-06-26T08:46:37.000Z 42.12346184067428112030029296875 1.87408165074884891510009765625 651 66350.456241157 2020-06-26T08:46:38.000Z 42.12340031750500202178955078125 1.873949803411960601806640625 650.4000244140625 66363.31543086 2020-06-26T08:46:39.000Z 42.123370058834552764892578125 1.87385098077356815338134765625 650.20001220703125 66372.141668421 2020-06-26T08:46:41.000Z 42.12333024479448795318603515625 1.87355895526707172393798828125 648.79998779296875 66396.653219498 2020-06-26T08:46:42.000Z 42.12333862669765949249267578125 1.873421408236026763916015625 648.79998779296875 66408.046126011 2020-06-26T08:46:43.000Z 42.12335564196109771728515625 1.873310767114162445068359375 648.20001220703125 66417.374245683 2020-06-26T08:46:45.000Z 42.12341959588229656219482421875 1.87304279766976833343505859375 647.20001220703125 66440.612892194 2020-06-26T08:46:46.000Z 42.1234664507210254669189453125 1.87288203276693820953369140625 646.79998779296875 66454.872599812 2020-06-26T08:46:48.000Z 42.1235516108572483062744140625 1.8726071901619434356689453125 646 66479.461760604 2020-06-26T08:46:52.000Z 42.1237313188612461090087890625 1.872038729488849639892578125 644.20001220703125 66530.474557918 2020-06-26T08:46:53.000Z 42.12376811541616916656494140625 1.8719202093780040740966796875 643.5999755859375 66541.08100371 2020-06-26T08:46:54.000Z 42.1238144673407077789306640625 1.87177059240639209747314453125 642.79998779296875 66554.466284683 2020-06-26T08:46:58.000Z 42.12400800548493862152099609375 1.8711581267416477203369140625 641.79998779296875 66609.424350507 2020-06-26T08:47:00.000Z 42.12409853003919124603271484375 1.87086199410259723663330078125 639.79998779296875 66635.865693865 2020-06-26T08:47:01.000Z 42.1241487376391887664794921875 1.87069184146821498870849609375 639.20001220703125 66650.983007603 2020-06-26T08:47:02.000Z 42.124190814793109893798828125 1.87055320478975772857666015625 638.4000244140625 66663.348900797 2020-06-26T08:47:04.000Z 42.12427522055804729461669921875 1.8702869117259979248046875 637.20001220703125 66687.255250124 2020-06-26T08:47:06.000Z 42.1243542619049549102783203125 1.87002195976674556732177734375 636.79998779296875 66710.830495087 2020-06-26T08:47:08.000Z 42.124422155320644378662109375 1.86976857483386993408203125 636.4000244140625 66733.07080685 2020-06-26T08:47:09.000Z 42.124439589679241180419921875 1.86963940970599651336669921875 636 66743.90885254 2020-06-26T08:47:10.000Z 42.124443612992763519287109375 1.8695075623691082000732421875 636 66754.802163999 2020-06-26T08:47:14.000Z 42.124393992125988006591796875 1.86898939311504364013671875 635 66797.932883423 2020-06-26T08:47:15.000Z 42.12437882088124752044677734375 1.8688661791384220123291015625 635 66808.24361036 2020-06-26T08:47:21.000Z 42.12433121167123317718505859375 1.86811088584363460540771484375 634.5999755859375 66870.818972349 2020-06-26T08:47:27.000Z 42.12438988499343395233154296875 1.8673738650977611541748046875 634.20001220703125 66932.010716551 2020-06-26T08:47:29.000Z 42.1243569441139698028564453125 1.86715384013950824737548828125 634 66950.54043853 2020-06-26T08:47:30.000Z 42.12432433851063251495361328125 1.86705409549176692962646484375 634 66959.538419715 2020-06-26T08:47:35.000Z 42.1241614781320095062255859375 1.86666752211749553680419921875 634.4000244140625 66996.239651068 2020-06-26T08:47:40.000Z 42.1240374259650707244873046875 1.8663998879492282867431640625 635.20001220703125 67022.292919311 2020-06-26T08:47:45.000Z 42.1239452250301837921142578125 1.866194866597652435302734375 636 67042.085868471 2020-06-26T08:47:47.000Z 42.1238905750215053558349609375 1.86611800454556941986083984375 636.4000244140625 67050.875711135 2020-06-26T08:47:51.000Z 42.1237836219370365142822265625 1.8659804575145244598388671875 637.4000244140625 67067.326863711 2020-06-26T08:47:52.000Z 42.12375638075172901153564453125 1.8659432418644428253173828125 637.5999755859375 67071.641955556 2020-06-26T08:47:57.000Z 42.12366065941751003265380859375 1.8657450936734676361083984375 638.5999755859375 67091.163181337 2020-06-26T08:47:58.000Z 42.12365160696208477020263671875 1.865704692900180816650390625 638.79998779296875 67094.646918231 2020-06-26T08:48:02.000Z 42.12360584177076816558837890625 1.86553227715194225311279296875 640 67109.764530632 2020-06-26T08:48:03.000Z 42.123596034944057464599609375 1.865492127835750579833984375 640.4000244140625 67113.253447806 2020-06-26T08:48:06.000Z 42.12355571798980236053466796875 1.86535608954727649688720703125 641 67125.346880655 2020-06-26T08:48:08.000Z 42.123526297509670257568359375 1.86526573263108730316162109375 641.4000244140625 67133.492615841 2020-06-26T08:48:12.000Z 42.1234657801687717437744140625 1.865079738199710845947265625 642.20001220703125 67150.259378792 2020-06-26T08:48:13.000Z 42.12344557978212833404541015625 1.86502802185714244842529296875 642.5999755859375 67155.084266052 2020-06-26T08:48:16.000Z 42.12338774465024471282958984375 1.864893995225429534912109375 643.20001220703125 67167.885038183 2020-06-26T08:48:20.000Z 42.12329822592437267303466796875 1.8647580407559871673583984375 644.5999755859375 67182.892641811 2020-06-26T08:48:24.000Z 42.1231900155544281005859375 1.8646195717155933380126953125 645.5999755859375 67199.497591499 2020-06-26T08:48:28.000Z 42.1231202781200408935546875 1.864448748528957366943359375 646.4000244140625 67215.59501594 2020-06-26T08:48:31.000Z 42.1231036819517612457275390625 1.86430566944181919097900390625 646.79998779296875 67227.550267922 2020-06-26T08:48:34.000Z 42.12309588678181171417236328125 1.8641662783920764923095703125 647.79998779296875 67239.090439819 2020-06-26T08:48:38.000Z 42.1230657957494258880615234375 1.86397827230393886566162109375 649 67254.968149797 2020-06-26T08:48:41.000Z 42.123027406632900238037109375 1.86384357511997222900390625 650 67266.880270567 2020-06-26T08:48:43.000Z 42.1229967288672924041748046875 1.86375983990728855133056640625 650.4000244140625 67274.589742868 2020-06-26T08:48:48.000Z 42.1228971518576145172119140625 1.86357342638075351715087890625 651.20001220703125 67293.554418312 2020-06-26T08:48:50.000Z 42.1228440105915069580078125 1.86351642943918704986572265625 651.5999755859375 67301.112477823 2020-06-26T08:48:54.000Z 42.12272020988166332244873046875 1.86342389322817325592041015625 652.5999755859375 67316.867437084 2020-06-26T08:48:55.000Z 42.12268777191638946533203125 1.863406710326671600341796875 653 67320.746110485 2020-06-26T08:48:58.000Z 42.1226014383137226104736328125 1.863345019519329071044921875 653.79998779296875 67331.62116962 2020-06-26T08:49:03.000Z 42.1224596165120601654052734375 1.86319875530898571014404296875 654.79998779296875 67351.494934074 2020-06-26T08:49:04.000Z 42.12244042195379734039306640625 1.86316204257309436798095703125 654.79998779296875 67355.202194026 2020-06-26T08:49:11.000Z 42.12234000675380229949951171875 1.8628732860088348388671875 655.79998779296875 67381.530253734 2020-06-26T08:49:12.000Z 42.1223263442516326904296875 1.86283498071134090423583984375 656.20001220703125 67385.038528836 2020-06-26T08:49:16.000Z 42.1222534216940402984619140625 1.8627031333744525909423828125 657 67398.616379943 2020-06-26T08:49:19.000Z 42.1221806667745113372802734375 1.86260414309799671173095703125 657.5999755859375 67410.121285875 2020-06-26T08:49:22.000Z 42.1221072413027286529541015625 1.86252485029399394989013671875 658.20001220703125 67420.591919004 2020-06-26T08:49:27.000Z 42.1219972707331180572509765625 1.86237464658915996551513671875 659 67438.01578683 2020-06-26T08:49:28.000Z 42.12197958491742610931396484375 1.8623393587768077850341796875 659.4000244140625 67441.533059173 2020-06-26T08:49:33.000Z 42.12193281389772891998291015625 1.86214749701321125030517578125 660.4000244140625 67458.205847579 2020-06-26T08:49:34.000Z 42.12192543782293796539306640625 1.862108521163463592529296875 660.4000244140625 67461.527707512 2020-06-26T08:49:38.000Z 42.12189861573278903961181640625 1.861954294145107269287109375 661.4000244140625 67474.605537907 2020-06-26T08:49:43.000Z 42.121859304606914520263671875 1.8617566488683223724365234375 662.5999755859375 67491.498657982 2020-06-26T08:49:48.000Z 42.1217877231538295745849609375 1.8615886755287647247314453125 663.79998779296875 67507.491685065 2020-06-26T08:49:49.000Z 42.1217662654817104339599609375 1.861562021076679229736328125 664 67510.739319479 2020-06-26T08:49:53.000Z 42.1216852962970733642578125 1.8614693172276020050048828125 664.79998779296875 67522.562414816 2020-06-26T08:49:57.000Z 42.121597118675708770751953125 1.8613846600055694580078125 666 67534.610962816 2020-06-26T08:50:01.000Z 42.12150114588439464569091796875 1.8613368831574916839599609375 667 67545.998319741 2020-06-26T08:50:05.000Z 42.12138966657221317291259765625 1.86130754649639129638671875 668.20001220703125 67558.640801818 2020-06-26T08:50:06.000Z 42.12136401794850826263427734375 1.86130109243094921112060546875 668.4000244140625 67561.544952537 2020-06-26T08:50:10.000Z 42.12125304155051708221435546875 1.8612886033952236175537109375 669.20001220703125 67573.940020936 2020-06-26T08:50:14.000Z 42.12114005349576473236083984375 1.86127024702727794647216796875 670.20001220703125 67586.606764727 2020-06-26T08:50:15.000Z 42.12111256085336208343505859375 1.86126437969505786895751953125 670.4000244140625 67589.703527744 2020-06-26T08:50:19.000Z 42.1209974773228168487548828125 1.86124057509005069732666015625 671.4000244140625 67602.662050096 2020-06-26T08:50:24.000Z 42.1208549849689006805419921875 1.86119883321225643157958984375 672.4000244140625 67618.891878495 2020-06-26T08:50:28.000Z 42.12074778042733669281005859375 1.86114971525967121124267578125 673.4000244140625 67631.49394001 2020-06-26T08:50:33.000Z 42.1206231415271759033203125 1.8610478751361370086669921875 674.20001220703125 67647.715420447 2020-06-26T08:50:35.000Z 42.120581567287445068359375 1.860992051661014556884765625 674.5999755859375 67654.246735867 2020-06-26T08:50:40.000Z 42.12049514986574649810791015625 1.86083103530108928680419921875 675.79998779296875 67670.654743032 2020-06-26T08:50:42.000Z 42.12046229280531406402587890625 1.860767416656017303466796875 676.20001220703125 67677.054776371 2020-06-26T08:50:46.000Z 42.12040294893085956573486328125 1.86063322238624095916748046875 676.79998779296875 67689.953230868 2020-06-26T08:50:50.000Z 42.12034486234188079833984375 1.8605020456016063690185546875 677.79998779296875 67702.565678158 2020-06-26T08:50:51.000Z 42.1203296072781085968017578125 1.86046876944601535797119140625 678 67705.796586446 2020-06-26T08:50:57.000Z 42.12024872191250324249267578125 1.860265843570232391357421875 678.79998779296875 67724.815465807 2020-06-26T08:50:58.000Z 42.1202300302684307098388671875 1.8602331541478633880615234375 679 67728.223203811 2020-06-26T08:51:02.000Z 42.12014629505574703216552734375 1.8601057492196559906005859375 680.20001220703125 67742.276238068 2020-06-26T08:51:06.000Z 42.1200550161302089691162109375 1.85998513363301753997802734375 681.20001220703125 67756.501708644 2020-06-26T08:51:13.000Z 42.11989668197929859161376953125 1.85979612171649932861328125 682.20001220703125 67780.0401538 2020-06-26T08:51:16.000Z 42.11982526816427707672119140625 1.8597305752336978912353515625 682.4000244140625 67789.656181191 2020-06-26T08:51:20.000Z 42.1197197400033473968505859375 1.8596350215375423431396484375 683.20001220703125 67803.804953742 2020-06-26T08:51:25.000Z 42.11957414634525775909423828125 1.85953502543270587921142578125 684.20001220703125 67821.991587295 2020-06-26T08:51:26.000Z 42.11954464204609394073486328125 1.85951591469347476959228515625 684.4000244140625 67825.637444194 2020-06-26T08:51:32.000Z 42.11935688741505146026611328125 1.85948624275624752044677734375 685.4000244140625 67846.678298687 2020-06-26T08:51:36.000Z 42.119228057563304901123046875 1.8595146574079990386962890625 686.20001220703125 67861.208377395 2020-06-26T08:51:37.000Z 42.11919645778834819793701171875 1.8595200218260288238525390625 686.4000244140625 67864.753778135 2020-06-26T08:51:40.000Z 42.11910140700638294219970703125 1.85953192412853240966796875 686.79998779296875 67875.378937697 2020-06-26T08:51:43.000Z 42.1190111339092254638671875 1.85953058302402496337890625 687.4000244140625 67885.42753535 2020-06-26T08:51:48.000Z 42.11885414086282253265380859375 1.85950485058128833770751953125 688.4000244140625 67903.029807446 2020-06-26T08:51:50.000Z 42.11879345588386058807373046875 1.85948959551751613616943359375 689 67909.900705469 2020-06-26T08:51:53.000Z 42.118702344596385955810546875 1.85946310870349407196044921875 689.79998779296875 67920.273862699 2020-06-26T08:52:00.000Z 42.11847980506718158721923828125 1.85941181145608425140380859375 691 67945.402275411 2020-06-26T08:52:03.000Z 42.11838944815099239349365234375 1.8593795411288738250732421875 691.4000244140625 67955.805856345 2020-06-26T08:52:07.000Z 42.11827042512595653533935546875 1.85930988751351833343505859375 692 67970.247728648 2020-06-26T08:52:12.000Z 42.1181295253336429595947265625 1.85920846648514270782470703125 693.4000244140625 67988.025599037 2020-06-26T08:52:15.000Z 42.1180463768541812896728515625 1.85914224945008754730224609375 694.20001220703125 67998.774124425 2020-06-26T08:52:17.000Z 42.117998264729976654052734375 1.85908667743206024169921875 694.4000244140625 68005.825337151 2020-06-26T08:52:21.000Z 42.117926515638828277587890625 1.85894862748682498931884765625 695 68019.742128432 2020-06-26T08:52:24.000Z 42.1178898029029369354248046875 1.85884050093591213226318359375 695.5999755859375 68029.559818382 2020-06-26T08:52:28.000Z 42.11783976294100284576416015625 1.85868979431688785552978515625 696.79998779296875 68043.192095273 2020-06-26T08:52:32.000Z 42.11779533885419368743896484375 1.85852869413793087005615234375 697.79998779296875 68057.382291699 2020-06-26T08:52:34.000Z 42.117772288620471954345703125 1.85844873078167438507080078125 698 68064.464810647 2020-06-26T08:52:36.000Z 42.11774990893900394439697265625 1.8583690188825130462646484375 699.20001220703125 68071.50063889 2020-06-26T08:52:41.000Z 42.11769375018775463104248046875 1.858173720538616180419921875 700.4000244140625 68088.793673372 2020-06-26T08:52:44.000Z 42.117658965289592742919921875 1.85805578716099262237548828125 700.79998779296875 68099.2716345 2020-06-26T08:52:48.000Z 42.11761445738375186920166015625 1.8578946031630039215087890625 701.5999755859375 68113.471055152 2020-06-26T08:52:49.000Z 42.11760289035737514495849609375 1.8578526936471462249755859375 701.5999755859375 68117.162448568 2020-06-26T08:52:55.000Z 42.1175303868949413299560546875 1.85761523433029651641845703125 702.5999755859375 68138.363204569 2020-06-26T08:52:57.000Z 42.11750247515738010406494140625 1.85753610916435718536376953125 703 68145.596479271 2020-06-26T08:53:01.000Z 42.1174593083560466766357421875 1.85738054104149341583251953125 703.79998779296875 68159.30933134 2020-06-26T08:53:05.000Z 42.11742234416306018829345703125 1.85722346417605876922607421875 704.5999755859375 68172.914422554 2020-06-26T08:53:06.000Z 42.117410860955715179443359375 1.857185997068881988525390625 705 68176.260658468 2020-06-26T08:53:11.000Z 42.11734606884419918060302734375 1.8569970689713954925537109375 706 68193.444736267 2020-06-26T08:53:12.000Z 42.11733014322817325592041015625 1.85696044005453586578369140625 706.20001220703125 68196.950436488 2020-06-26T08:53:16.000Z 42.1172430552542209625244140625 1.8568374775350093841552734375 707.20001220703125 68210.986753949 2020-06-26T08:53:17.000Z 42.1172199212014675140380859375 1.8568143434822559356689453125 707.4000244140625 68214.192409419 2020-06-26T08:53:20.000Z 42.11713735945522785186767578125 1.8567549996078014373779296875 708.4000244140625 68224.606400877 2020-06-26T08:53:23.000Z 42.117044068872928619384765625 1.85671702958643436431884765625 708.5999755859375 68235.452358918 2020-06-26T08:53:26.000Z 42.11695320904254913330078125 1.85667696408927440643310546875 709.20001220703125 68246.092805265 2020-06-26T08:53:32.000Z 42.116778194904327392578125 1.856584846973419189453125 710 68267.004296887 2020-06-26T08:53:33.000Z 42.1167522110044956207275390625 1.85656917281448841094970703125 710.4000244140625 68270.173120803 2020-06-26T08:53:39.000Z 42.1166040189564228057861328125 1.8564378283917903900146484375 711.79998779296875 68289.91261924 2020-06-26T08:53:40.000Z 42.116585411131381988525390625 1.85640622861683368682861328125 711.79998779296875 68293.245334953 2020-06-26T08:53:45.000Z 42.11651676334440708160400390625 1.85622341930866241455078125 712.5999755859375 68310.162225408 2020-06-26T08:53:48.000Z 42.116498239338397979736328125 1.85610582120716571807861328125 713.20001220703125 68320.087855565 2020-06-26T08:53:51.000Z 42.1164873428642749786376953125 1.855989061295986175537109375 713.79998779296875 68329.803843376 2020-06-26T08:53:55.000Z 42.1164873428642749786376953125 1.85584849677979946136474609375 715 68341.409558357 2020-06-26T08:53:56.000Z 42.1164893545210361480712890625 1.85582050122320652008056640625 715 68343.731401513 2020-06-26T08:54:00.000Z 42.1164836548268795013427734375 1.85569829307496547698974609375 715.79998779296875 68353.840922035 2020-06-26T08:54:02.000Z 42.116471417248249053955078125 1.85560860671103000640869140625 716.5999755859375 68361.370252677 2020-06-26T08:54:03.000Z 42.11646479554474353790283203125 1.8555661104619503021240234375 717.20001220703125 68364.956173599 2020-06-26T08:54:09.000Z 42.116384245455265045166015625 1.85532580129802227020263671875 718.20001220703125 68386.727870195 2020-06-26T08:54:10.000Z 42.1163622848689556121826171875 1.8552931956946849822998046875 718.20001220703125 68390.362564383 2020-06-26T08:54:15.000Z 42.1162382327020168304443359375 1.85516134835779666900634765625 719.20001220703125 68407.94481785 2020-06-26T08:54:17.000Z 42.11618014611303806304931640625 1.85511524789035320281982421875 719.5999755859375 68415.44771706 2020-06-26T08:54:21.000Z 42.11606028489768505096435546875 1.8550457619130611419677734375 720.4000244140625 68429.969714349 2020-06-26T08:54:26.000Z 42.1159099973738193511962890625 1.85496873222291469573974609375 721.4000244140625 68447.865290928 2020-06-26T08:54:27.000Z 42.11587403900921344757080078125 1.8549473583698272705078125 721.5999755859375 68452.239617388 2020-06-26T08:54:34.000Z 42.11568444035947322845458984375 1.8547738529741764068603515625 722.5999755859375 68477.745042439 2020-06-26T08:54:40.000Z 42.11559525690972805023193359375 1.85453337617218494415283203125 723.4000244140625 68499.942680855 2020-06-26T08:54:41.000Z 42.11558888666331768035888671875 1.8544972501695156097412109375 723.5999755859375 68503.007200312 2020-06-26T08:54:45.000Z 42.11555753834545612335205078125 1.8543265946209430694580078125 724.79998779296875 68517.522355964 2020-06-26T08:54:51.000Z 42.11550221778452396392822265625 1.85407362878322601318359375 725.79998779296875 68539.296955702 2020-06-26T08:54:52.000Z 42.1154858730733394622802734375 1.8540248461067676544189453125 725.79998779296875 68543.717485696 2020-06-26T08:54:55.000Z 42.11543516255915164947509765625 1.85390573926270008087158203125 726.20001220703125 68555.055570554 2020-06-26T08:54:58.000Z 42.11536559276282787322998046875 1.853795684874057769775390625 727 68566.993437467 2020-06-26T08:54:59.000Z 42.1153393574059009552001953125 1.85376157052814960479736328125 727.20001220703125 68571.050755468 2020-06-26T08:55:04.000Z 42.1152079291641712188720703125 1.85360248200595378875732421875 728.20001220703125 68590.710723983 2020-06-26T08:55:09.000Z 42.1150738187134265899658203125 1.85344389639794826507568359375 729.20001220703125 68610.566532643 2020-06-26T08:55:10.000Z 42.1150540374219417572021484375 1.853419840335845947265625 729.4000244140625 68613.532218813 2020-06-26T08:55:16.000Z 42.11490727029740810394287109375 1.85324843041598796844482421875 730.79998779296875 68635.145313326 2020-06-26T08:55:18.000Z 42.11486041545867919921875 1.8531896732747554779052734375 731.20001220703125 68642.267880944 2020-06-26T08:55:23.000Z 42.1147331781685352325439453125 1.853039301931858062744140625 731.79998779296875 68661.100919535 2020-06-26T08:55:30.000Z 42.11456294171512126922607421875 1.852845512330532073974609375 733 68685.900525306 2020-06-26T08:55:35.000Z 42.11444039829075336456298828125 1.85267619788646697998046875 734.20001220703125 68705.431462796 2020-06-26T08:55:42.000Z 42.11429203860461711883544921875 1.8524314463138580322265625 735.20001220703125 68731.528020141 2020-06-26T08:55:48.000Z 42.11417485959827899932861328125 1.85220144689083099365234375 736.4000244140625 68754.565286749 2020-06-26T08:55:52.000Z 42.11409531533718109130859375 1.85205283574759960174560546875 737.5999755859375 68769.695736114 2020-06-26T08:55:53.000Z 42.114072181284427642822265625 1.85202031396329402923583984375 737.5999755859375 68773.415155036 2020-06-26T08:55:59.000Z 42.11392742581665515899658203125 1.85184446163475513458251953125 738.5999755859375 68795.103532385 2020-06-26T08:56:03.000Z 42.11382147856056690216064453125 1.85171060264110565185546875 739.4000244140625 68811.265338943 2020-06-26T08:56:04.000Z 42.1137960813939571380615234375 1.85167984105646610260009765625 739.5999755859375 68815.064031107 2020-06-26T08:56:11.000Z 42.1136143617331981658935546875 1.85148638673126697540283203125 740.79998779296875 68840.836074929 2020-06-26T08:56:14.000Z 42.113532721996307373046875 1.85141312889754772186279296875 741.5999755859375 68851.751331619 2020-06-26T08:56:15.000Z 42.11350522935390472412109375 1.8513915874063968658447265625 741.79998779296875 68855.291634728 2020-06-26T08:56:21.000Z 42.11332577280700206756591796875 1.851275749504566192626953125 743 68877.437548839 2020-06-26T08:56:24.000Z 42.113231308758258819580078125 1.85123660601675510406494140625 743.20001220703125 68888.437686309 2020-06-26T08:56:28.000Z 42.11310147307813167572021484375 1.85118757188320159912109375 744 68903.445289937 2020-06-26T08:56:33.000Z 42.1129374392330646514892578125 1.85112931765615940093994140625 745 68922.325498295 2020-06-26T08:56:35.000Z 42.11286954581737518310546875 1.8511092849075794219970703125 745 68930.061279871 2020-06-26T08:56:40.000Z 42.1127107925713062286376953125 1.85105840675532817840576171875 746 68948.223070321 2020-06-26T08:56:44.000Z 42.11258850060403347015380859375 1.85102253220975399017333984375 746.79998779296875 68962.153481039 2020-06-26T08:56:45.000Z 42.11255078203976154327392578125 1.85101029463112354278564453125 747.20001220703125 68966.471710752 2020-06-26T08:56:51.000Z 42.1123637817800045013427734375 1.85092664323747158050537109375 748.20001220703125 68988.401274156 2020-06-26T08:56:54.000Z 42.11227568797767162322998046875 1.85086847282946109771728515625 748.79998779296875 68999.319839502 2020-06-26T08:56:56.000Z 42.11222522892057895660400390625 1.85083041898906230926513671875 749.20001220703125 69005.755049722 2020-06-26T08:57:02.000Z 42.1120667271316051483154296875 1.8506477773189544677734375 749.79998779296875 69028.963367191 2020-06-26T08:57:06.000Z 42.11196740157902240753173828125 1.850514672696590423583984375 750.4000244140625 69044.551803838 2020-06-26T08:57:11.000Z 42.11183630861341953277587890625 1.85035449452698230743408203125 751.4000244140625 69064.24458584 2020-06-26T08:57:12.000Z 42.1118038706481456756591796875 1.85032968409359455108642578125 751.5999755859375 69068.394327492 2020-06-26T08:57:17.000Z 42.11163707077503204345703125 1.85025441460311412811279296875 752.4000244140625 69087.97213699 2020-06-26T08:57:18.000Z 42.1116060577332973480224609375 1.85024938546121120452880859375 752.79998779296875 69091.449387679 2020-06-26T08:57:23.000Z 42.1114478074014186859130859375 1.85026028193533420562744140625 753.79998779296875 69109.085997705 2020-06-26T08:57:24.000Z 42.11141721345484256744384765625 1.8502677418291568756103515625 754 69112.546327366 2020-06-26T08:57:28.000Z 42.1113059855997562408447265625 1.850273273885250091552734375 755 69124.934472875 2020-06-26T08:57:29.000Z 42.111279666423797607421875 1.8502818234264850616455078125 755.20001220703125 69127.946984589 2020-06-26T08:57:32.000Z 42.11119408719241619110107421875 1.8503119982779026031494140625 756.20001220703125 69137.792229155 2020-06-26T08:57:35.000Z 42.1110997907817363739013671875 1.850336305797100067138671875 757.4000244140625 69148.477982129 2020-06-26T08:57:38.000Z 42.111005075275897979736328125 1.850361116230487823486328125 757.79998779296875 69159.217262195 2020-06-26T08:57:41.000Z 42.11091555655002593994140625 1.85038550756871700286865234375 758.5999755859375 69169.382011807 2020-06-26T08:57:46.000Z 42.1107651852071285247802734375 1.850410401821136474609375 759.5999755859375 69186.244367724 2020-06-26T08:57:49.000Z 42.11067474447190761566162109375 1.85041107237339019775390625 760.5999755859375 69196.310922142 2020-06-26T08:57:51.000Z 42.110614143311977386474609375 1.85040445066988468170166015625 760.79998779296875 69203.078532335 2020-06-26T08:57:57.000Z 42.1104362793266773223876953125 1.85034862719476222991943359375 761.4000244140625 69223.404477761 2020-06-26T08:58:00.000Z 42.1103497780859470367431640625 1.850319206714630126953125 762 69233.333746346 2020-06-26T08:58:05.000Z 42.11020753718912601470947265625 1.85027319006621837615966796875 762.79998779296875 69249.614959261 2020-06-26T08:58:07.000Z 42.11014785803854465484619140625 1.85024586506187915802001953125 763.20001220703125 69256.63022238 2020-06-26T08:58:11.000Z 42.1100319363176822662353515625 1.85018719173967838287353515625 764.20001220703125 69270.412044753 2020-06-26T08:58:18.000Z 42.109838984906673431396484375 1.85010085813701152801513671875 764.79998779296875 69293.040178229 2020-06-26T08:58:19.000Z 42.10981450974941253662109375 1.85008107684552669525146484375 765 69296.217539628 2020-06-26T08:58:22.000Z 42.1097710914909839630126953125 1.84999071992933750152587890625 765.5999755859375 69305.106474822 2020-06-26T08:58:24.000Z 42.10977905429899692535400390625 1.84993422590196132659912109375 765.79998779296875 69309.854007951 2020-06-26T08:58:25.000Z 42.1097959019243717193603515625 1.84991561807692050933837890625 766.20001220703125 69312.276723305 2020-06-26T08:58:30.000Z 42.10992942564189434051513671875 1.84988678433001041412353515625 767.20001220703125 69327.32758699 2020-06-26T08:58:31.000Z 42.10995976813137531280517578125 1.8498860299587249755859375 767.4000244140625 69330.706050639 2020-06-26T08:58:38.000Z 42.11018054746091365814208984375 1.84983079321682453155517578125 768.20001220703125 69355.698979798 2020-06-26T08:58:39.000Z 42.11021223105490207672119140625 1.84982760809361934661865234375 768.20001220703125 69359.236731337 2020-06-26T08:58:46.000Z 42.110457904636859893798828125 1.849840097129344940185546875 769 69386.600135339 2020-06-26T08:58:48.000Z 42.11053342558443546295166015625 1.84983129613101482391357421875 769.4000244140625 69395.036666767 2020-06-26T08:58:56.000Z 42.11082033812999725341796875 1.8497909791767597198486328125 770.20001220703125 69427.14360475 2020-06-26T08:58:57.000Z 42.1108550392091274261474609375 1.84977530501782894134521484375 770.4000244140625 69431.215363627 2020-06-26T08:59:02.000Z 42.1110101044178009033203125 1.84961973689496517181396484375 771.4000244140625 69452.729630019 2020-06-26T08:59:09.000Z 42.11119492538273334503173828125 1.84932301752269268035888671875 771.79998779296875 69484.720342009 2020-06-26T08:59:10.000Z 42.11123063229024410247802734375 1.8492930941283702850341796875 772.20001220703125 69489.399864995 2020-06-26T08:59:13.000Z 42.11135736666619777679443359375 1.84923182241618633270263671875 772.4000244140625 69504.385490477 2020-06-26T08:59:14.000Z 42.111404053866863250732421875 1.849223189055919647216796875 772.4000244140625 69509.630069854 2020-06-26T08:59:15.000Z 42.1114518307149410247802734375 1.8492221832275390625 772.4000244140625 69514.948170965 2020-06-26T08:59:16.000Z 42.111499942839145660400390625 1.84922494925558567047119140625 772.5999755859375 69520.308553716 2020-06-26T08:59:18.000Z 42.111590467393398284912109375 1.849257387220859527587890625 773 69530.734244588 2020-06-26T08:59:19.000Z 42.1116335503756999969482421875 1.84928831644356250762939453125 773.20001220703125 69536.166582006 2020-06-26T08:59:20.000Z 42.11167193949222564697265625 1.84932880103588104248046875 773.4000244140625 69541.592266222 2020-06-26T08:59:21.000Z 42.11170471273362636566162109375 1.8493769131600856781005859375 773.5999755859375 69546.98623566 2020-06-26T08:59:22.000Z 42.111732959747314453125 1.84943064115941524505615234375 773.5999755859375 69552.421896625 2020-06-26T08:59:23.000Z 42.11175651289522647857666015625 1.8494855426251888275146484375 773.79998779296875 69557.657859963 2020-06-26T08:59:26.000Z 42.1118129231035709381103515625 1.84963549487292766571044921875 774.5999755859375 69571.539893726 2020-06-26T08:59:28.000Z 42.1118648909032344818115234375 1.8497447110712528228759765625 775 69582.253075868 2020-06-26T08:59:30.000Z 42.11191962473094463348388671875 1.849822662770748138427734375 775.20001220703125 69591.115049397 2020-06-26T08:59:33.000Z 42.11204786784946918487548828125 1.8499113433063030242919921875 775.5999755859375 69607.157405167 2020-06-26T08:59:35.000Z 42.1121312677860260009765625 1.84995082207024097442626953125 775.79998779296875 69616.996227225 2020-06-26T08:59:42.000Z 42.1124006621539592742919921875 1.8501601181924343109130859375 776.5999755859375 69651.603698946 2020-06-26T08:59:43.000Z 42.1124318428337574005126953125 1.85018308460712432861328125 776.79998779296875 69655.558454615 2020-06-26T08:59:47.000Z 42.11261272430419921875 1.85025609098374843597412109375 777 69676.574187742 2020-06-26T08:59:54.000Z 42.11293500848114490509033203125 1.85034058056771755218505859375 777.20001220703125 69713.117118176 2020-06-26T08:59:55.000Z 42.112984545528888702392578125 1.85034058056771755218505859375 777.20001220703125 69718.630305757 2020-06-26T09:00:00.000Z 42.113225273787975311279296875 1.8502633832395076751708984375 777.20001220703125 69746.17133626 2020-06-26T09:00:02.000Z 42.11332744918763637542724609375 1.8501986749470233917236328125 777.20001220703125 69758.73608164 2020-06-26T09:00:04.000Z 42.1134363301098346710205078125 1.85018518008291721343994140625 777.4000244140625 69770.906180811 2020-06-26T09:00:05.000Z 42.11348913609981536865234375 1.85020429082214832305908203125 777.4000244140625 69776.992343278 2020-06-26T09:00:06.000Z 42.1135349012911319732666015625 1.85023765079677104949951171875 777.4000244140625 69782.783517935 2020-06-26T09:00:09.000Z 42.113649062812328338623046875 1.85036689974367618560791015625 777.79998779296875 69799.377043508 2020-06-26T09:00:10.000Z 42.11367764510214328765869140625 1.85040193609893321990966796875 777.79998779296875 69803.677461692 2020-06-26T09:00:12.000Z 42.1137615479528903961181640625 1.8504853360354900360107421875 778 69815.28006397 2020-06-26T09:00:14.000Z 42.1138416789472103118896484375 1.8505188636481761932373046875 778.20001220703125 69824.61882611 2020-06-26T09:00:16.000Z 42.11393429897725582122802734375 1.850504614412784576416015625 778.4000244140625 69834.995464849 2020-06-26T09:00:17.000Z 42.1139846742153167724609375 1.850471086800098419189453125 778.4000244140625 69841.2484826 2020-06-26T09:00:18.000Z 42.1140176989138126373291015625 1.850426830351352691650390625 778.5999755859375 69846.43070677 2020-06-26T09:00:20.000Z 42.114053070545196533203125 1.8503153510391712188720703125 778.79998779296875 69856.441941382 2020-06-26T09:00:22.000Z 42.1140522323548793792724609375 1.85019322670996189117431640625 779 69866.525525108 2020-06-26T09:00:25.000Z 42.11402717046439647674560546875 1.85001318342983722686767578125 779.5999755859375 69881.65030367 2020-06-26T09:00:26.000Z 42.1140166930854320526123046875 1.84995635412633419036865234375 779.79998779296875 69886.486407266 2020-06-26T09:00:31.000Z 42.11396916769444942474365234375 1.84966114349663257598876953125 780.4000244140625 69911.427978311 2020-06-26T09:00:33.000Z 42.1139721013605594635009765625 1.84954681433737277984619140625 781 69920.873461637 2020-06-26T09:00:35.000Z 42.1140173636376857757568359375 1.849453188478946685791015625 781.4000244140625 69930.100354978 2020-06-26T09:00:36.000Z 42.11405818350613117218017578125 1.84942728839814662933349609375 781.5999755859375 69935.121507578 2020-06-26T09:00:37.000Z 42.11410378105938434600830078125 1.8494194932281970977783203125 781.79998779296875 69940.237087851 2020-06-26T09:00:39.000Z 42.1141960658133029937744140625 1.84944103471934795379638671875 782 69950.661479437 2020-06-26T09:00:40.000Z 42.114238478243350982666015625 1.84945913963019847869873046875 782.20001220703125 69955.613821067 2020-06-26T09:00:41.000Z 42.11428248323500156402587890625 1.8494756519794464111328125 782.20001220703125 69960.697528256 2020-06-26T09:00:43.000Z 42.11436714045703411102294921875 1.84947858564555644989013671875 782.4000244140625 69970.122913768 2020-06-26T09:00:44.000Z 42.11441005580127239227294921875 1.8494650907814502716064453125 782.5999755859375 69975.027618004 2020-06-26T09:00:45.000Z 42.11445095948874950408935546875 1.84944220818579196929931640625 782.5999755859375 69979.956198493 2020-06-26T09:00:47.000Z 42.11451851762831211090087890625 1.8493698723614215850830078125 783.20001220703125 69989.559069972 2020-06-26T09:00:48.000Z 42.1145440824329853057861328125 1.84932435862720012664794921875 783.4000244140625 69994.272241734 2020-06-26T09:00:49.000Z 42.11456461809575557708740234375 1.84927406720817089080810546875 783.4000244140625 69999.01216053 2020-06-26T09:00:53.000Z 42.11461298167705535888671875 1.8490557186305522918701171875 784 70017.826490085 2020-06-26T09:00:56.000Z 42.114634774625301361083984375 1.84889000840485095977783203125 784.4000244140625 70031.721202546 2020-06-26T09:00:58.000Z 42.11467157118022441864013671875 1.8487881682813167572021484375 784.5999755859375 70041.073492128 2020-06-26T09:00:59.000Z 42.1147016622126102447509765625 1.8487412296235561370849609375 784.79998779296875 70046.196128378 2020-06-26T09:01:00.000Z 42.11473929695785045623779296875 1.84870191849768161773681640625 784.79998779296875 70051.495518696 2020-06-26T09:01:02.000Z 42.11481993086636066436767578125 1.84866688214242458343505859375 785.20001220703125 70060.924735666 2020-06-26T09:01:03.000Z 42.11486033163964748382568359375 1.84867442585527896881103515625 785.4000244140625 70065.464188765 2020-06-26T09:01:04.000Z 42.11489687673747539520263671875 1.84869923628866672515869140625 785.4000244140625 70070.017545276 2020-06-26T09:01:05.000Z 42.1149209327995777130126953125 1.8487251363694667816162109375 785.5999755859375 70073.443782188 2020-06-26T09:01:06.000Z 42.11495018564164638519287109375 1.848763190209865570068359375 785.79998779296875 70077.967293349 2020-06-26T09:01:07.000Z 42.1149779297411441802978515625 1.84880442917346954345703125 786 70082.564072535 2020-06-26T09:01:08.000Z 42.11500726640224456787109375 1.8488587439060211181640625 786 70088.111549485 2020-06-26T09:01:11.000Z 42.11506334133446216583251953125 1.8489963747560977935791015625 786.79998779296875 70101.075993664 2020-06-26T09:01:13.000Z 42.1151073463261127471923828125 1.84910391457378864288330078125 787 70111.216283623 2020-06-26T09:01:15.000Z 42.1151422150433063507080078125 1.849207766354084014892578125 787.20001220703125 70120.628246751 2020-06-26T09:01:17.000Z 42.11516040377318859100341796875 1.8493195809423923492431640625 787.20001220703125 70130.07946446 2020-06-26T09:01:19.000Z 42.11516744457185268402099609375 1.84943533502519130706787109375 787.4000244140625 70139.668220289 2020-06-26T09:01:23.000Z 42.1151744015514850616455078125 1.84966432861983776092529296875 787.79998779296875 70158.590709321 2020-06-26T09:01:28.000Z 42.11518152616918087005615234375 1.84994981624186038970947265625 788.79998779296875 70182.174953821 2020-06-26T09:01:31.000Z 42.11519476957619190216064453125 1.850121058523654937744140625 789.20001220703125 70196.390264253 2020-06-26T09:01:33.000Z 42.1152377687394618988037109375 1.85022172518074512481689453125 789.5999755859375 70205.980903369 2020-06-26T09:01:34.000Z 42.11527288891375064849853515625 1.85025676153600215911865234375 789.5999755859375 70210.844006309 2020-06-26T09:01:35.000Z 42.1153158880770206451416015625 1.8502767942845821380615234375 789.79998779296875 70215.908136748 2020-06-26T09:01:36.000Z 42.11536173708736896514892578125 1.85028090141713619232177734375 789.79998779296875 70221.023717021 2020-06-26T09:01:37.000Z 42.11540766991674900054931640625 1.8502717651426792144775390625 790 70226.191982313 2020-06-26T09:01:42.000Z 42.115618474781513214111328125 1.85010957531630992889404296875 790.20001220703125 70253.207326811 2020-06-26T09:01:48.000Z 42.11585895158350467681884765625 1.8498630635440349578857421875 790.5999755859375 70286.832150696 2020-06-26T09:01:49.000Z 42.11589164100587368011474609375 1.84981067664921283721923828125 790.79998779296875 70292.484443192 2020-06-26T09:01:51.000Z 42.11595701985061168670654296875 1.84970565140247344970703125 790.79998779296875 70303.804195165 2020-06-26T09:01:52.000Z 42.11599591188132762908935546875 1.8496575392782688140869140625 790.79998779296875 70309.680504579 2020-06-26T09:01:54.000Z 42.1160928905010223388671875 1.8495898135006427764892578125 791 70321.836497789 2020-06-26T09:01:56.000Z 42.1161943115293979644775390625 1.84960582293570041656494140625 790.79998779296875 70333.202423779 2020-06-26T09:01:57.000Z 42.11623311974108219146728515625 1.84964974410831928253173828125 790.79998779296875 70338.841921029 2020-06-26T09:01:58.000Z 42.11625851690769195556640625 1.84970707632601261138916015625 791 70344.354289598 2020-06-26T09:02:00.000Z 42.1162808127701282501220703125 1.84983883984386920928955078125 791.20001220703125 70355.512546361 2020-06-26T09:02:08.000Z 42.1163626201450824737548828125 1.85035835020244121551513671875 791.5999755859375 70399.360244886 2020-06-26T09:02:09.000Z 42.11637762375175952911376953125 1.85041853226721286773681640625 791.79998779296875 70404.601379548 2020-06-26T09:02:16.000Z 42.11645959876477718353271484375 1.85087400488555431365966796875 792 70443.297093081 2020-06-26T09:02:22.000Z 42.11645691655576229095458984375 1.85127340257167816162109375 792.20001220703125 70476.273553713 2020-06-26T09:02:23.000Z 42.11645272560417652130126953125 1.851338446140289306640625 792.20001220703125 70481.664173899 2020-06-26T09:02:26.000Z 42.11643260903656482696533203125 1.85152444057166576385498046875 792.4000244140625 70497.182650264 2020-06-26T09:02:28.000Z 42.11644233204424381256103515625 1.85164547525346279144287109375 792.79998779296875 70507.233943477 2020-06-26T09:02:29.000Z 42.11645909585058689117431640625 1.851704232394695281982421875 793 70512.431826577 2020-06-26T09:02:30.000Z 42.11648172698915004730224609375 1.8517593853175640106201171875 793.20001220703125 70517.634918848 2020-06-26T09:02:32.000Z 42.11654148995876312255859375 1.85185611248016357421875 793.4000244140625 70528.028078831 2020-06-26T09:02:37.000Z 42.11673871614038944244384765625 1.85203808359801769256591796875 794 70554.628770366 2020-06-26T09:02:38.000Z 42.1167810447514057159423828125 1.85206172056496143341064453125 794.20001220703125 70559.726667972 2020-06-26T09:02:40.000Z 42.11686964146792888641357421875 1.8520849384367465972900390625 794.5999755859375 70569.772569342 2020-06-26T09:02:42.000Z 42.11696318350732326507568359375 1.8520747125148773193359375 794.79998779296875 70580.218594603 2020-06-26T09:02:44.000Z 42.1170492656528949737548828125 1.85202903114259243011474609375 795 70590.514860793 2020-06-26T09:02:45.000Z 42.11708874441683292388916015625 1.851992569863796234130859375 795.20001220703125 70595.841445082 2020-06-26T09:02:46.000Z 42.11712579242885112762451171875 1.85194890014827251434326171875 795.20001220703125 70601.318480224 2020-06-26T09:02:47.000Z 42.1171599067747592926025390625 1.8519018776714801788330078125 795.4000244140625 70606.749155105 2020-06-26T09:02:50.000Z 42.11725629866123199462890625 1.85175091959536075592041015625 796.20001220703125 70623.194268647 2020-06-26T09:02:53.000Z 42.1173583902418613433837890625 1.85160356573760509490966796875 796.79998779296875 70639.841310907 2020-06-26T09:02:56.000Z 42.11746953427791595458984375 1.85146794654428958892822265625 797.4000244140625 70656.52628099 2020-06-26T09:03:04.000Z 42.11775409989058971405029296875 1.85111657716333866119384765625 798.5999755859375 70699.476043226 2020-06-26T09:03:09.000Z 42.11786926724016666412353515625 1.85089328326284885406494140625 799.4000244140625 70721.929711702 2020-06-26T09:03:11.000Z 42.1179260127246379852294921875 1.85081935487687587738037109375 799.5999755859375 70730.712874177 2020-06-26T09:03:13.000Z 42.11800572462379932403564453125 1.85077057220041751861572265625 799.79998779296875 70740.456704211 2020-06-26T09:03:15.000Z 42.11809624917805194854736328125 1.85077459551393985748291015625 800.20001220703125 70750.537601012 2020-06-26T09:03:17.000Z 42.11817688308656215667724609375 1.85082924552261829376220703125 800.20001220703125 70760.58260346 2020-06-26T09:03:19.000Z 42.1182391606271266937255859375 1.8509121425449848175048828125 800.4000244140625 70770.323652853 2020-06-26T09:03:23.000Z 42.118333540856838226318359375 1.85111037455499172210693359375 800.5999755859375 70789.770957592 2020-06-26T09:03:25.000Z 42.11836631409823894500732421875 1.851220764219760894775390625 800.79998779296875 70799.587727723 2020-06-26T09:03:30.000Z 42.11845851503312587738037109375 1.85148571617901325225830078125 802 70823.749566273 2020-06-26T09:03:31.000Z 42.11847678758203983306884765625 1.85153852216899394989013671875 802.20001220703125 70828.560396339 2020-06-26T09:03:41.000Z 42.1186595968902111053466796875 1.85205836780369281768798828125 803 70876.057406117 2020-06-26T09:03:46.000Z 42.118802256882190704345703125 1.8522602878510951995849609375 804 70899.079576668 2020-06-26T09:03:47.000Z 42.118838466703891754150390625 1.85228702612221240997314453125 804.20001220703125 70903.674390998 2020-06-26T09:03:48.000Z 42.11887693963944911956787109375 1.85230663977563381195068359375 804.20001220703125 70908.253456132 2020-06-26T09:03:51.000Z 42.1190079487860202789306640625 1.85233396477997303009033203125 804.5999755859375 70923.008629566 2020-06-26T09:03:52.000Z 42.1190540492534637451171875 1.85233312658965587615966796875 804.79998779296875 70928.140072142 2020-06-26T09:03:55.000Z 42.119189836084842681884765625 1.85231233946979045867919921875 805 70943.350284451 2020-06-26T09:04:02.000Z 42.11947306059300899505615234375 1.8522703461349010467529296875 805.79998779296875 70975.063875452 2020-06-26T09:04:04.000Z 42.1195628307759761810302734375 1.85225165449082851409912109375 806.20001220703125 70985.174735723 2020-06-26T09:04:10.000Z 42.11979794315993785858154296875 1.85217739082872867584228515625 806.79998779296875 71012.052013401 2020-06-26T09:04:11.000Z 42.1198276989161968231201171875 1.85215760953724384307861328125 807.20001220703125 71015.744629741 2020-06-26T09:04:13.000Z 42.119899950921535491943359375 1.85208099894225597381591796875 807.4000244140625 71025.975348975 2020-06-26T09:04:15.000Z 42.119958288967609405517578125 1.8520027957856655120849609375 807.5999755859375 71035.132000098 2020-06-26T09:04:25.000Z 42.120294906198978424072265625 1.8515518493950366973876953125 808 71087.949673904 2020-06-26T09:04:27.000Z 42.12037813849747180938720703125 1.85147180221974849700927734375 808 71099.329098151 2020-06-26T09:04:29.000Z 42.12046916596591472625732421875 1.85141966678202152252197265625 808 71110.337441618 2020-06-26T09:04:30.000Z 42.12052230723202228546142578125 1.85140541754662990570068359375 808 71116.367708431 2020-06-26T09:04:32.000Z 42.1206246502697467803955078125 1.851402483880519866943359375 808 71127.761407521 2020-06-26T09:04:35.000Z 42.12077326141297817230224609375 1.8514334969222545623779296875 808 71144.499062423 2020-06-26T09:04:40.000Z 42.12103142403066158294677734375 1.85150600038468837738037109375 808 71173.850013392 2020-06-26T09:04:44.000Z 42.12125773541629314422607421875 1.85157825239002704620361328125 807.79998779296875 71199.735506673 2020-06-26T09:04:51.000Z 42.12166585028171539306640625 1.851727031171321868896484375 807.5999755859375 71246.790716844 2020-06-26T09:04:53.000Z 42.12176517583429813385009765625 1.8517823517322540283203125 807.5999755859375 71258.752009883 2020-06-26T09:04:55.000Z 42.12186223827302455902099609375 1.8518794141709804534912109375 807.4000244140625 71272.202906197 2020-06-26T09:04:56.000Z 42.121895849704742431640625 1.85192786157131195068359375 807.79998779296875 71277.679116918 2020-06-26T09:04:58.000Z 42.12194421328604221343994140625 1.85203506611287593841552734375 808 71288.038336409 2020-06-26T09:04:59.000Z 42.12196047417819499969482421875 1.85209323652088642120361328125 808 71293.171538438 2020-06-26T09:05:05.000Z 42.12203054688870906829833984375 1.852409653365612030029296875 808.4000244140625 71320.432779997 2020-06-26T09:05:07.000Z 42.12205552496016025543212890625 1.852502524852752685546875 808.79998779296875 71328.588486164 2020-06-26T09:05:12.000Z 42.12212207727134227752685546875 1.85271869413554668426513671875 809.5999755859375 71347.910480898 2020-06-26T09:05:20.000Z 42.122203968465328216552734375 1.8530429899692535400390625 810.20001220703125 71376.191586974 2020-06-26T09:05:24.000Z 42.12224788963794708251953125 1.85316863469779491424560546875 810.5999755859375 71387.658756336 2020-06-26T09:05:26.000Z 42.12227982468903064727783203125 1.85323183424770832061767578125 810.79998779296875 71393.972135575 2020-06-26T09:05:32.000Z 42.122395746409893035888671875 1.85336745344102382659912109375 811.5999755859375 71411.054756872 2020-06-26T09:05:34.000Z 42.12244226597249507904052734375 1.8533935211598873138427734375 811.5999755859375 71416.662138273 2020-06-26T09:05:40.000Z 42.12257444858551025390625 1.85343434102833271026611328125 812 71431.755539763 2020-06-26T09:05:46.000Z 42.12273471057415008544921875 1.85342445038259029388427734375 812.20001220703125 71449.611967156 2020-06-26T09:05:51.000Z 42.12292456068098545074462890625 1.85336208902299404144287109375 812.4000244140625 71471.360839869 2020-06-26T09:05:56.000Z 42.12311868555843830108642578125 1.85319210402667522430419921875 812 71497.124297886 2020-06-26T09:06:01.000Z 42.12335522286593914031982421875 1.8529150821268558502197265625 811.20001220703125 71531.997030571 2020-06-26T09:06:02.000Z 42.12340802885591983795166015625 1.85285850428044795989990234375 811.20001220703125 71539.50534378 2020-06-26T09:06:03.000Z 42.12346636690199375152587890625 1.85280620120465755462646484375 811 71547.303326517 2020-06-26T09:06:05.000Z 42.12359310127794742584228515625 1.8527477793395519256591796875 811 71562.21071332 2020-06-26T09:06:07.000Z 42.1237613260746002197265625 1.8527779541909694671630859375 810.79998779296875 71581.09928977 2020-06-26T09:06:08.000Z 42.12382729165256023406982421875 1.85282899998128414154052734375 810.5999755859375 71589.56467143 2020-06-26T09:06:09.000Z 42.12388479150831699371337890625 1.85289504937827587127685546875 810.4000244140625 71597.972253628 2020-06-26T09:06:12.000Z 42.12403365410864353179931640625 1.8531350232660770416259765625 809.5999755859375 71623.798200005 2020-06-26T09:06:13.000Z 42.12408411316573619842529296875 1.85321934521198272705078125 809.4000244140625 71632.742329209 2020-06-26T09:06:16.000Z 42.12421520613133907318115234375 1.85347524471580982208251953125 808.4000244140625 71658.416430169 2020-06-26T09:06:18.000Z 42.1243170462548732757568359375 1.85367221944034099578857421875 808 71678.238100787 2020-06-26T09:06:21.000Z 42.12447554804384708404541015625 1.8538986146450042724609375 807 71703.938742834 2020-06-26T09:06:24.000Z 42.12467939592897891998291015625 1.85415543615818023681640625 806.4000244140625 71734.991257272 2020-06-26T09:06:28.000Z 42.12493755854666233062744140625 1.8544940650463104248046875 805.4000244140625 71775.07969332 2020-06-26T09:06:31.000Z 42.1251324377954006195068359375 1.85474879108369350433349609375 804.20001220703125 71805.289820199 2020-06-26T09:06:35.000Z 42.1253331005573272705078125 1.85513452626764774322509765625 803.20001220703125 71844.184197509 2020-06-26T09:06:36.000Z 42.12536419741809368133544921875 1.855242066085338592529296875 803.20001220703125 71853.712017747 2020-06-26T09:06:40.000Z 42.1254506148397922515869140625 1.85565956868231296539306640625 802.5999755859375 71889.49383462 2020-06-26T09:06:43.000Z 42.12546628899872303009033203125 1.85602761805057525634765625 802 71919.926427349 2020-06-26T09:06:47.000Z 42.12548975832760334014892578125 1.8564737029373645782470703125 801.20001220703125 71956.843296897 2020-06-26T09:06:48.000Z 42.12549512274563312530517578125 1.85658493079245090484619140625 801 71966.044218952 2020-06-26T09:06:49.000Z 42.12550803087651729583740234375 1.856694482266902923583984375 800.79998779296875 71975.20136315 2020-06-26T09:06:51.000Z 42.12558078579604625701904296875 1.85688366182148456573486328125 800.4000244140625 71992.792858815 2020-06-26T09:06:53.000Z 42.1257067658007144927978515625 1.85700184665620326995849609375 800 72009.874951492 2020-06-26T09:06:54.000Z 42.12577558122575283050537109375 1.8570383079349994659423828125 799.79998779296875 72018.10450636 2020-06-26T09:06:57.000Z 42.1260041557252407073974609375 1.85711533762514591217041015625 799 72044.328091956 2020-06-26T09:06:58.000Z 42.126081101596355438232421875 1.85715691186487674713134765625 799 72053.554006575 2020-06-26T09:06:59.000Z 42.12615243159234523773193359375 1.85721608810126781463623046875 798.79998779296875 72062.875347441 2020-06-26T09:07:01.000Z 42.1262747235596179962158203125 1.85737073421478271484375 798.5999755859375 72081.536184451 2020-06-26T09:07:06.000Z 42.126531042158603668212890625 1.85783266089856624603271484375 798 72129.158602164 2020-06-26T09:07:08.000Z 42.1266726963222026824951171875 1.8579834513366222381591796875 797.79998779296875 72149.24635953 2020-06-26T09:07:10.000Z 42.1268349699676036834716796875 1.8581096827983856201171875 797.4000244140625 72170.098174337 2020-06-26T09:07:12.000Z 42.1270000934600830078125 1.85823767445981502532958984375 797.20001220703125 72191.297439524 2020-06-26T09:07:14.000Z 42.127119787037372589111328125 1.85843221843242645263671875 796.79998779296875 72212.163107634 2020-06-26T09:07:15.000Z 42.12714317254722118377685546875 1.85855702497065067291259765625 796.79998779296875 72222.789117038 2020-06-26T09:07:16.000Z 42.1271394006907939910888671875 1.85868795029819011688232421875 796.4000244140625 72233.604643389 2020-06-26T09:07:20.000Z 42.12706354446709156036376953125 1.85919740237295627593994140625 795.4000244140625 72276.498022309 2020-06-26T09:07:22.000Z 42.12703965604305267333984375 1.85944902710616588592529296875 795.20001220703125 72297.438641741 2020-06-26T09:07:24.000Z 42.12701342068612575531005859375 1.85970350168645381927490234375 794.4000244140625 72318.647276017 2020-06-26T09:07:28.000Z 42.1269526518881320953369140625 1.86020591296255588531494140625 793.20001220703125 72360.668428644 2020-06-26T09:07:29.000Z 42.12695172987878322601318359375 1.8603340722620487213134765625 793 72371.248448852 2020-06-26T09:07:31.000Z 42.1270005963742733001708984375 1.8605848588049411773681640625 792.20001220703125 72392.653097612 2020-06-26T09:07:32.000Z 42.12705080397427082061767578125 1.860699355602264404296875 791.79998779296875 72403.632693257 2020-06-26T09:07:33.000Z 42.1271206252276897430419921875 1.8607947416603565216064453125 791 72414.695859898 2020-06-26T09:07:35.000Z 42.1272966451942920684814453125 1.86093865893781185150146484375 790 72437.607941734 2020-06-26T09:07:38.000Z 42.127589844167232513427734375 1.86111585237085819244384765625 788.5999755859375 72473.369437458 2020-06-26T09:07:39.000Z 42.12768279947340488433837890625 1.8611984141170978546142578125 788.4000244140625 72485.758676312 2020-06-26T09:07:40.000Z 42.1277442388236522674560546875 1.86128675937652587890625 787.5999755859375 72495.755920236 2020-06-26T09:07:41.000Z 42.12780006229877471923828125 1.86141676269471645355224609375 787.20001220703125 72508.156087239 2020-06-26T09:07:42.000Z 42.127837948501110076904296875 1.861560344696044921875 786.4000244140625 72520.736274827 2020-06-26T09:07:44.000Z 42.127888910472393035888671875 1.86189436353743076324462890625 785.79998779296875 72548.886004277 2020-06-26T09:07:45.000Z 42.1279024891555309295654296875 1.86205110512673854827880859375 785.20001220703125 72561.912638399 2020-06-26T09:07:46.000Z 42.127906344830989837646484375 1.8622089363634586334228515625 784.79998779296875 72574.947934653 2020-06-26T09:07:47.000Z 42.1278999745845794677734375 1.862338520586490631103515625 784 72585.667857826 2020-06-26T09:07:48.000Z 42.12788631208240985870361328125 1.86252837069332599639892578125 783.5999755859375 72601.412783631 2020-06-26T09:07:49.000Z 42.127879522740840911865234375 1.86268754303455352783203125 782.79998779296875 72614.573211671 2020-06-26T09:07:51.000Z 42.12790173478424549102783203125 1.8629884533584117889404296875 782.20001220703125 72639.535049239 2020-06-26T09:07:52.000Z 42.1279336698353290557861328125 1.86311979778110980987548828125 781.4000244140625 72650.945379742 2020-06-26T09:07:53.000Z 42.1279722265899181365966796875 1.8632164411246776580810546875 781 72660.004371668 2020-06-26T09:07:54.000Z 42.12804590351879596710205078125 1.863351054489612579345703125 780.20001220703125 72673.814339608 2020-06-26T09:07:55.000Z 42.12810642085969448089599609375 1.8634293414652347564697265625 779.79998779296875 72683.148265766 2020-06-26T09:07:57.000Z 42.1282766573131084442138671875 1.863606534898281097412109375 778.5999755859375 72707.084814188 2020-06-26T09:07:58.000Z 42.12838553823530673980712890625 1.86370871029794216156005859375 777.79998779296875 72721.849776278 2020-06-26T09:07:59.000Z 42.12847891263663768768310546875 1.8637961335480213165283203125 777 72734.502254107 2020-06-26T09:08:01.000Z 42.1286831796169281005859375 1.86395245604217052459716796875 775.4000244140625 72760.644101503 2020-06-26T09:08:02.000Z 42.12879591621458530426025390625 1.86401263810694217681884765625 775 72774.139233281 2020-06-26T09:08:03.000Z 42.12891410104930400848388671875 1.8640559725463390350341796875 774.20001220703125 72787.771178966 2020-06-26T09:08:05.000Z 42.12915432639420032501220703125 1.86409511603415012359619140625 773 72814.703164787 2020-06-26T09:08:07.000Z 42.12938482873141765594482421875 1.86405722983181476593017578125 771.79998779296875 72840.548334833 2020-06-26T09:08:08.000Z 42.12949513457715511322021484375 1.86399738304316997528076171875 770.20001220703125 72853.781977663 2020-06-26T09:08:09.000Z 42.1295969747006893157958984375 1.86391825787723064422607421875 769.79998779296875 72866.863950327 2020-06-26T09:08:10.000Z 42.12966998107731342315673828125 1.8638388812541961669921875 768.79998779296875 72877.302192629 2020-06-26T09:08:11.000Z 42.129751034080982208251953125 1.8637243844568729400634765625 767.79998779296875 72890.367588341 2020-06-26T09:08:13.000Z 42.12991422973573207855224609375 1.86344132758677005767822265625 766.4000244140625 72919.962269864 2020-06-26T09:08:14.000Z 42.1299986355006694793701171875 1.8633185327053070068359375 766 72933.782042539 2020-06-26T09:08:15.000Z 42.1300764195621013641357421875 1.86323228292167186737060546875 765.5999755859375 72944.991167556 2020-06-26T09:08:16.000Z 42.13017658330500125885009765625 1.86313354410231113433837890625 765.4000244140625 72958.801135495 2020-06-26T09:08:19.000Z 42.130504064261913299560546875 1.86281184665858745574951171875 764.20001220703125 73003.897494285 2020-06-26T09:08:20.000Z 42.130603305995464324951171875 1.86270137317478656768798828125 763.20001220703125 73018.221648605 2020-06-26T09:08:21.000Z 42.13069810532033443450927734375 1.86258369125425815582275390625 762.79998779296875 73032.564073134 2020-06-26T09:08:23.000Z 42.13088217191398143768310546875 1.86233189888298511505126953125 761.20001220703125 73061.74779668 2020-06-26T09:08:25.000Z 42.13105567730963230133056640625 1.86210013926029205322265625 760.4000244140625 73088.930420451 2020-06-26T09:08:26.000Z 42.13113111443817615509033203125 1.86199544928967952728271484375 759.79998779296875 73100.978968451 2020-06-26T09:08:27.000Z 42.13120437227189540863037109375 1.86190106905996799468994140625 758.79998779296875 73112.256361618 2020-06-26T09:08:28.000Z 42.13128961622714996337890625 1.861834265291690826416015625 758.4000244140625 73123.230198661 2020-06-26T09:08:29.000Z 42.1313900314271450042724609375 1.86180643737316131591796875 757.5999755859375 73134.640133459 2020-06-26T09:08:30.000Z 42.13149623014032840728759765625 1.8618191778659820556640625 757 73146.507064071 2020-06-26T09:08:31.000Z 42.1316042728722095489501953125 1.8618714809417724609375 756.5999755859375 73159.283828996 2020-06-26T09:08:33.000Z 42.13178104721009731292724609375 1.86202461831271648406982421875 755.20001220703125 73182.669669793 2020-06-26T09:08:35.000Z 42.131933011114597320556640625 1.86220952309668064117431640625 754 73205.451915816 2020-06-26T09:08:37.000Z 42.13208279572427272796630859375 1.86241437681019306182861328125 752.79998779296875 73229.197188464 2020-06-26T09:08:38.000Z 42.13214331306517124176025390625 1.86253490857779979705810546875 752.4000244140625 73241.211586991 2020-06-26T09:08:41.000Z 42.1322661079466342926025390625 1.86293723993003368377685546875 751.20001220703125 73277.123136629 2020-06-26T09:08:42.000Z 42.13229946792125701904296875 1.86307646334171295166015625 750.79998779296875 73289.19975721 2020-06-26T09:08:43.000Z 42.1323398686945438385009765625 1.863208226859569549560546875 750.5999755859375 73300.968500239 2020-06-26T09:08:44.000Z 42.13239510543644428253173828125 1.8633280880749225616455078125 750 73312.616542932 2020-06-26T09:08:45.000Z 42.13246635161340236663818359375 1.86343126930296421051025390625 749.5999755859375 73324.253339156 2020-06-26T09:08:47.000Z 42.1326486580073833465576171875 1.8635989911854267120361328125 748.79998779296875 73348.81714745 2020-06-26T09:08:49.000Z 42.13284404017031192779541015625 1.86376151628792285919189453125 747.5999755859375 73374.368556939 2020-06-26T09:08:50.000Z 42.13294244371354579925537109375 1.86385095119476318359375 747 73387.57692841 2020-06-26T09:08:51.000Z 42.133036069571971893310546875 1.86395413242280483245849609375 745.79998779296875 73401.035207397 2020-06-26T09:08:52.000Z 42.1331237442791461944580078125 1.86407022178173065185546875 745.4000244140625 73414.711463222 2020-06-26T09:08:53.000Z 42.13320295326411724090576171875 1.86419553123414516448974609375 744.20001220703125 73428.301944582 2020-06-26T09:08:56.000Z 42.13340185582637786865234375 1.864553354680538177490234375 742.79998779296875 73465.212698481 2020-06-26T09:08:58.000Z 42.1335728466510772705078125 1.86471520923078060150146484375 742 73488.465329669 2020-06-26T09:08:59.000Z 42.1336719207465648651123046875 1.864762566983699798583984375 741.5999755859375 73500.164812509 2020-06-26T09:09:01.000Z 42.133877612650394439697265625 1.86486256308853626251220703125 740.20001220703125 73524.500929571 2020-06-26T09:09:02.000Z 42.13397107087075710296630859375 1.86494856141507625579833984375 739.5999755859375 73537.094389485 2020-06-26T09:09:03.000Z 42.13405706919729709625244140625 1.8650480546057224273681640625 739.20001220703125 73549.706120789 2020-06-26T09:09:05.000Z 42.134222947061061859130859375 1.86525441706180572509765625 738 73574.82536822 2020-06-26T09:09:06.000Z 42.1343126334249973297119140625 1.8653477914631366729736328125 737.79998779296875 73587.437099524 2020-06-26T09:09:07.000Z 42.13441170752048492431640625 1.86541895382106304168701171875 737 73599.93085402 2020-06-26T09:09:08.000Z 42.1345205046236515045166015625 1.86547142453491687774658203125 736.4000244140625 73612.791448102 2020-06-26T09:09:10.000Z 42.13474974967539310455322265625 1.86554166488349437713623046875 735.79998779296875 73638.957119044 2020-06-26T09:09:11.000Z 42.1348705329000949859619140625 1.86555205844342708587646484375 735.20001220703125 73652.427805223 2020-06-26T09:09:12.000Z 42.1349915675818920135498046875 1.8655420839786529541015625 734.20001220703125 73665.924275207 2020-06-26T09:09:14.000Z 42.13523455895483493804931640625 1.865490116178989410400390625 733 73693.307472387 2020-06-26T09:09:15.000Z 42.13535609655082225799560546875 1.8654641322791576385498046875 732.4000244140625 73707.003522108 2020-06-26T09:09:17.000Z 42.13559732772409915924072265625 1.86542716808617115020751953125 731.5999755859375 73734.025885098 2020-06-26T09:09:19.000Z 42.1358421631157398223876953125 1.8654155172407627105712890625 730.4000244140625 73761.293419534 2020-06-26T09:09:20.000Z 42.13596445508301258087158203125 1.86541375704109668731689453125 729.79998779296875 73774.905478106 2020-06-26T09:09:21.000Z 42.13608683086931705474853515625 1.86541141010820865631103515625 729 73788.527152407 2020-06-26T09:09:24.000Z 42.13641925714910030364990234375 1.86540084891021251678466796875 727.79998779296875 73825.537099387 2020-06-26T09:09:25.000Z 42.13651665486395359039306640625 1.8653799779713153839111328125 727.20001220703125 73836.51422743 2020-06-26T09:09:26.000Z 42.1365868113934993743896484375 1.865336894989013671875 726.4000244140625 73845.095092382 2020-06-26T09:09:27.000Z 42.1366739831864833831787109375 1.8652358092367649078369140625 725.5999755859375 73857.891278383 2020-06-26T09:09:28.000Z 42.1367132104933261871337890625 1.86512189917266368865966796875 725.20001220703125 73868.257469085 2020-06-26T09:09:29.000Z 42.13673039339482784271240234375 1.864993572235107421875 724.20001220703125 73879.019847565 2020-06-26T09:09:30.000Z 42.1367360092699527740478515625 1.864862143993377685546875 723.79998779296875 73889.88535351 2020-06-26T09:09:31.000Z 42.136728800833225250244140625 1.8647302128374576568603515625 722.79998779296875 73900.803918856 2020-06-26T09:09:32.000Z 42.13670575059950351715087890625 1.8646011315286159515380859375 722.5999755859375 73911.762110155 2020-06-26T09:09:33.000Z 42.1366692893207073211669921875 1.864474900066852569580078125 721.79998779296875 73922.943407413 2020-06-26T09:09:34.000Z 42.13662561960518360137939453125 1.86434824950993061065673828125 721.5999755859375 73934.47105266 2020-06-26T09:09:36.000Z 42.13655118830502033233642578125 1.864084303379058837890625 720.79998779296875 73957.778182656 2020-06-26T09:09:37.000Z 42.13654900901019573211669921875 1.86394927091896533966064453125 720.4000244140625 73968.925913906 2020-06-26T09:09:38.000Z 42.13656426407396793365478515625 1.8638192676007747650146484375 719.79998779296875 73979.789757568 2020-06-26T09:09:39.000Z 42.136601395905017852783203125 1.86370074748992919921875 719.4000244140625 73990.409816645 2020-06-26T09:09:40.000Z 42.136661075055599212646484375 1.8636087141931056976318359375 719 74000.500562008 2020-06-26T09:09:41.000Z 42.13674011640250682830810546875 1.86356051824986934661865234375 718.5999755859375 74010.155949582 2020-06-26T09:09:42.000Z 42.136829383671283721923828125 1.86355029232800006866455078125 718.5999755859375 74020.127417464 2020-06-26T09:09:43.000Z 42.13691445998847484588623046875 1.86356537975370883941650390625 718.20001220703125 74029.677956829 2020-06-26T09:09:44.000Z 42.1369921602308750152587890625 1.8635894358158111572265625 717.79998779296875 74038.550623082 2020-06-26T09:09:45.000Z 42.13707338087260723114013671875 1.86361097730696201324462890625 716.79998779296875 74047.763804865 2020-06-26T09:09:47.000Z 42.13723179884254932403564453125 1.86366244219243526458740234375 715.5999755859375 74065.90046924 2020-06-26T09:09:49.000Z 42.13739625178277492523193359375 1.8637066148221492767333984375 715.20001220703125 74084.563967538 2020-06-26T09:09:50.000Z 42.1374786458909511566162109375 1.8637408129870891571044921875 715 74094.159313255 2020-06-26T09:09:52.000Z 42.137650810182094573974609375 1.86383686959743499755859375 714.5999755859375 74114.896920652 2020-06-26T09:09:54.000Z 42.13781945407390594482421875 1.86396963894367218017578125 713.5999755859375 74136.6318798 2020-06-26T09:09:55.000Z 42.13790335692465305328369140625 1.8640480935573577880859375 713 74147.99542208 2020-06-26T09:09:57.000Z 42.13806764222681522369384765625 1.8642205931246280670166015625 711.5999755859375 74171.169864176 2020-06-26T09:09:59.000Z 42.13822606019675731658935546875 1.86441614292562007904052734375 711 74195.073380381 2020-06-26T09:10:00.000Z 42.13830652646720409393310546875 1.86451924033463001251220703125 710.4000244140625 74207.426853249 2020-06-26T09:10:03.000Z 42.13855546899139881134033203125 1.8648326396942138671875 709.20001220703125 74245.331436123 2020-06-26T09:10:05.000Z 42.138735763728618621826171875 1.8650336377322673797607421875 707.79998779296875 74271.367715401 2020-06-26T09:10:06.000Z 42.1388326585292816162109375 1.8651265092194080352783203125 707.5999755859375 74284.59862852 2020-06-26T09:10:08.000Z 42.13902099989354610443115234375 1.86526757664978504180908203125 706.79998779296875 74308.577768363 2020-06-26T09:10:09.000Z 42.139157541096210479736328125 1.8653404153883457183837890625 706 74324.920705708 2020-06-26T09:10:10.000Z 42.13927513919770717620849609375 1.8653865158557891845703125 705.79998779296875 74338.550995242 2020-06-26T09:10:11.000Z 42.13939567096531391143798828125 1.865421719849109649658203125 705.20001220703125 74352.277340167 2020-06-26T09:10:14.000Z 42.13974058628082275390625 1.86549036763608455657958984375 703.5999755859375 74391.082927496 2020-06-26T09:10:15.000Z 42.13989280164241790771484375 1.86551333405077457427978515625 703.20001220703125 74408.130624709 2020-06-26T09:10:17.000Z 42.14014803059399127960205078125 1.8655554950237274169921875 702.20001220703125 74436.750393122 2020-06-26T09:10:19.000Z 42.14040736667811870574951171875 1.86559882946312427520751953125 701 74465.835709373 2020-06-26T09:10:21.000Z 42.1406731568276882171630859375 1.8656445108354091644287109375 699.79998779296875 74495.657902432 2020-06-26T09:10:23.000Z 42.1409454010426998138427734375 1.865693293511867523193359375 698.79998779296875 74526.225501781 2020-06-26T09:10:25.000Z 42.14121588505804538726806640625 1.8657249771058559417724609375 697.79998779296875 74556.444295776 2020-06-26T09:10:27.000Z 42.1414754725992679595947265625 1.86571701429784297943115234375 696.79998779296875 74585.344292843 2020-06-26T09:10:28.000Z 42.14159877039492130279541015625 1.86570377089083194732666015625 695.79998779296875 74599.111692908 2020-06-26T09:10:30.000Z 42.14183430187404155731201171875 1.86566856689751148223876953125 694.20001220703125 74625.487384164 2020-06-26T09:10:31.000Z 42.14194527827203273773193359375 1.8656713329255580902099609375 692.4000244140625 74637.840857032 2020-06-26T09:10:32.000Z 42.14204971678555011749267578125 1.86570645309984683990478515625 691.4000244140625 74649.821008742 2020-06-26T09:10:33.000Z 42.1421403251588344573974609375 1.8657802976667881011962890625 690.4000244140625 74661.604321324 2020-06-26T09:10:35.000Z 42.14222087524831295013427734375 1.86601725406944751739501953125 688.5999755859375 74683.117118628 2020-06-26T09:10:37.000Z 42.14216991327702999114990234375 1.8662741594016551971435546875 687 74705.064792715 2020-06-26T09:10:40.000Z 42.1420005150139331817626953125 1.86660164035856723785400390625 686 74738.018106249 2020-06-26T09:10:41.000Z 42.14195935986936092376708984375 1.86672368086874485015869140625 685.79998779296875 74749.082905227 2020-06-26T09:10:42.000Z 42.1419413387775421142578125 1.8668565340340137481689453125 685.5999755859375 74760.229421355 2020-06-26T09:10:43.000Z 42.1419545821845531463623046875 1.86699248850345611572265625 685.5999755859375 74771.545981969 2020-06-26T09:10:44.000Z 42.141993306577205657958984375 1.86711628921329975128173828125 685.20001220703125 74782.634830012 2020-06-26T09:10:45.000Z 42.1420373953878879547119140625 1.86723212711513042449951171875 685 74793.380834738 2020-06-26T09:10:46.000Z 42.14210830628871917724609375 1.86731477268040180206298828125 684.79998779296875 74803.812153981 2020-06-26T09:10:47.000Z 42.1421996690332889556884765625 1.86737067997455596923828125 684.5999755859375 74814.9793092 2020-06-26T09:10:49.000Z 42.14240460656583309173583984375 1.867445446550846099853515625 683.5999755859375 74838.609073203 2020-06-26T09:10:51.000Z 42.14261767454445362091064453125 1.86753169633448123931884765625 682.79998779296875 74863.368957892 2020-06-26T09:10:52.000Z 42.142725884914398193359375 1.86757746152579784393310546875 682.4000244140625 74875.991424718 2020-06-26T09:10:54.000Z 42.14293233118951320648193359375 1.8676880188286304473876953125 681.20001220703125 74900.714629292 2020-06-26T09:10:55.000Z 42.1430271305143833160400390625 1.86772582121193408966064453125 680.79998779296875 74911.717639557 2020-06-26T09:10:56.000Z 42.14311907999217510223388671875 1.8677362985908985137939453125 680 74921.988440549 2020-06-26T09:10:57.000Z 42.14321295730769634246826171875 1.867716349661350250244140625 679.4000244140625 74932.565899938 2020-06-26T09:10:59.000Z 42.14338394813239574432373046875 1.86758928000926971435546875 678.5999755859375 74954.295249609 2020-06-26T09:11:01.000Z 42.14347380213439464569091796875 1.86733505688607692718505859375 678 74977.537393078 2020-06-26T09:11:02.000Z 42.1435005404055118560791015625 1.86718787066638469696044921875 677.5999755859375 74990.043428581 2020-06-26T09:11:04.000Z 42.1435635723173618316650390625 1.866890899837017059326171875 675.79998779296875 75015.535927702 2020-06-26T09:11:05.000Z 42.14361034333705902099609375 1.86674597673118114471435546875 675.5999755859375 75028.579880338 2020-06-26T09:11:06.000Z 42.1436638198792934417724609375 1.86660901643335819244384765625 675.4000244140625 75041.35381792 2020-06-26T09:11:09.000Z 42.143833972513675689697265625 1.866252534091472625732421875 675 75076.341719872 2020-06-26T09:11:10.000Z 42.1438859403133392333984375 1.8661457486450672149658203125 674.5999755859375 75086.883262488 2020-06-26T09:11:14.000Z 42.144060619175434112548828125 1.8657266534864902496337890625 674.20001220703125 75126.559618501 2020-06-26T09:11:17.000Z 42.14420378208160400390625 1.865396909415721893310546875 673.5999755859375 75158.094173172 2020-06-26T09:11:19.000Z 42.14433412067592144012451171875 1.86518141068518161773681640625 673.4000244140625 75181.044649398 2020-06-26T09:11:21.000Z 42.1444666385650634765625 1.86493447981774806976318359375 673.20001220703125 75206.200358433 2020-06-26T09:11:22.000Z 42.14452070184051990509033203125 1.864787377417087554931640625 673 75219.749581809 2020-06-26T09:11:23.000Z 42.1445694006979465484619140625 1.86463373713195323944091796875 672.5999755859375 75233.538609679 2020-06-26T09:11:24.000Z 42.1446052752435207366943359375 1.86446878127753734588623046875 672.4000244140625 75247.724669161 2020-06-26T09:11:25.000Z 42.144624888896942138671875 1.8642953597009181976318359375 671 75262.201826143 2020-06-26T09:11:27.000Z 42.144630588591098785400390625 1.8639528751373291015625 669.4000244140625 75290.472553157 2020-06-26T09:11:28.000Z 42.14461122639477252960205078125 1.86379219405353069305419921875 668.79998779296875 75303.906655576 2020-06-26T09:11:29.000Z 42.14457116089761257171630859375 1.8636415712535381317138671875 667.79998779296875 75317.112975898 2020-06-26T09:11:30.000Z 42.144507206976413726806640625 1.86350234784185886383056640625 666.5999755859375 75330.62883497 2020-06-26T09:11:31.000Z 42.14440620504319667816162109375 1.86335113830864429473876953125 666.20001220703125 75347.424386703 2020-06-26T09:11:32.000Z 42.14432473294436931610107421875 1.8632600270211696624755859375 665 75359.20386694 2020-06-26T09:11:33.000Z 42.144211828708648681640625 1.86312365345656871795654296875 664.5999755859375 75376.07318314 2020-06-26T09:11:34.000Z 42.14414485730230808258056640625 1.86302038840949535369873046875 663.20001220703125 75387.394530456 2020-06-26T09:11:35.000Z 42.14408031664788722991943359375 1.86287839896976947784423828125 662.20001220703125 75401.138954751 2020-06-26T09:11:36.000Z 42.14404217898845672607421875 1.86272081919014453887939453125 660.79998779296875 75414.818511547 2020-06-26T09:11:37.000Z 42.14402181096374988555908203125 1.8625621497631072998046875 660 75428.107650158 2020-06-26T09:11:38.000Z 42.14404310099780559539794921875 1.86237506568431854248046875 659.5999755859375 75443.727625684 2020-06-26T09:11:39.000Z 42.1441070549190044403076171875 1.862237937748432159423828125 658.20001220703125 75457.096705797 2020-06-26T09:11:41.000Z 42.14426203630864620208740234375 1.86201925389468669891357421875 657.4000244140625 75482.061618095 2020-06-26T09:11:43.000Z 42.1444520540535449981689453125 1.8617479316890239715576171875 656.20001220703125 75512.86200301 2020-06-26T09:11:45.000Z 42.14460787363350391387939453125 1.86153553426265716552734375 654.79998779296875 75537.520107909 2020-06-26T09:11:46.000Z 42.14469303376972675323486328125 1.86141885817050933837890625 653.79998779296875 75551.031289404 2020-06-26T09:11:47.000Z 42.14477500878274440765380859375 1.86131165362894535064697265625 653 75563.740024482 2020-06-26T09:11:48.000Z 42.14485245756804943084716796875 1.86121157370507717132568359375 652.20001220703125 75575.678269601 2020-06-26T09:11:50.000Z 42.14499109424650669097900390625 1.86102993786334991455078125 651 75597.190647146 2020-06-26T09:11:51.000Z 42.1450339257717132568359375 1.86097587458789348602294921875 650.20001220703125 75603.720579839 2020-06-26T09:11:53.000Z 42.1451283060014247894287109375 1.8608634732663631439208984375 649 75617.73436243 2020-06-26T09:11:54.000Z 42.1451614983379840850830078125 1.8608172051608562469482421875 648.4000244140625 75623.048216873 2020-06-26T09:11:55.000Z 42.1451846323907375335693359375 1.8607779778540134429931640625 647.4000244140625 75627.183789963 2020-06-26T09:11:57.000Z 42.14524121023714542388916015625 1.860676892101764678955078125 646.20001220703125 75637.635432644 2020-06-26T09:12:00.000Z 42.14532754383981227874755859375 1.8604966811835765838623046875 645 75655.341538766 2020-06-26T09:12:01.000Z 42.145352773368358612060546875 1.86042786575853824615478515625 644.79998779296875 75661.677048989 2020-06-26T09:12:03.000Z 42.1453881449997425079345703125 1.860270537436008453369140625 644.79998779296875 75675.244254974 2020-06-26T09:12:05.000Z 42.145405746996402740478515625 1.86013516969978809356689453125 644.5999755859375 75686.586321321 2020-06-26T09:12:07.000Z 42.14543935842812061309814453125 1.8599967844784259796142578125 644.5999755859375 75698.604101592 2020-06-26T09:12:09.000Z 42.14550725184381008148193359375 1.85987918637692928314208984375 644.4000244140625 75710.904097557 2020-06-26T09:12:11.000Z 42.145592831075191497802734375 1.859773658215999603271484375 644.4000244140625 75723.810250744 2020-06-26T09:12:13.000Z 42.14569550938904285430908203125 1.859699897468090057373046875 644.4000244140625 75736.758664907 2020-06-26T09:12:14.000Z 42.14575217105448246002197265625 1.85969009064137935638427734375 644.4000244140625 75743.116229076 2020-06-26T09:12:15.000Z 42.14580799452960491180419921875 1.85969956219196319580078125 644.5999755859375 75749.377905523 2020-06-26T09:12:18.000Z 42.14597680605947971343994140625 1.85978916473686695098876953125 644.79998779296875 75769.569684826 2020-06-26T09:12:22.000Z 42.1461549215018749237060546875 1.8599404580891132354736328125 644.79998779296875 75792.99834733 2020-06-26T09:12:24.000Z 42.146212756633758544921875 1.8600658513605594635009765625 645 75805.184759321 2020-06-26T09:12:26.000Z 42.14621937833726406097412109375 1.860206834971904754638671875 645.20001220703125 75816.842488537 2020-06-26T09:12:28.000Z 42.14620479382574558258056640625 1.86034622602164745330810546875 645.4000244140625 75828.459091413 2020-06-26T09:12:33.000Z 42.14616036973893642425537109375 1.8606884591281414031982421875 646.20001220703125 75857.130715698 2020-06-26T09:12:34.000Z 42.14615433476865291595458984375 1.86076029203832149505615234375 646.20001220703125 75863.097001087 2020-06-26T09:12:35.000Z 42.146149389445781707763671875 1.86083237640559673309326171875 646.20001220703125 75869.070849269 2020-06-26T09:12:39.000Z 42.146129608154296875 1.8611199595034122467041015625 646.4000244140625 75892.905132959 2020-06-26T09:12:45.000Z 42.1461202204227447509765625 1.86154366470873355865478515625 646.79998779296875 75927.886323892 2020-06-26T09:12:50.000Z 42.14615265838801860809326171875 1.86188564635813236236572265625 647.4000244140625 75956.337899819 2020-06-26T09:12:52.000Z 42.1461696736514568328857421875 1.8620154820382595062255859375 647.5999755859375 75967.218354873 2020-06-26T09:12:54.000Z 42.1461864374577999114990234375 1.86213970184326171875 647.79998779296875 75977.637547693 2020-06-26T09:12:56.000Z 42.146217115223407745361328125 1.86225243844091892242431640625 648 75987.547699629 2020-06-26T09:12:57.000Z 42.1462370641529560089111328125 1.8623061664402484893798828125 648 75992.505508428 2020-06-26T09:12:58.000Z 42.14625676162540912628173828125 1.862354613840579986572265625 648 75997.064810564 2020-06-26T09:13:01.000Z 42.14630403555929660797119140625 1.8624432943761348724365234375 648.20001220703125 76006.077832682 2020-06-26T09:13:05.000Z 42.14632264338433742523193359375 1.86254295520484447479248046875 648.20001220703125 76014.559199845 2020-06-26T09:13:06.000Z 42.14633521623909473419189453125 1.862563155591487884521484375 648.20001220703125 76016.734460762 2020-06-26T09:13:09.000Z 42.146375365555286407470703125 1.8626055680215358734130859375 648.4000244140625 76022.410666603 2020-06-26T09:13:10.000Z 42.1463876031339168548583984375 1.86262392438948154449462890625 648.79998779296875 76024.448762568 2020-06-26T09:13:11.000Z 42.14639321900904178619384765625 1.862645633518695831298828125 649.4000244140625 76026.349296856 2020-06-26T09:13:12.000Z 42.146396152675151824951171875 1.86267153359949588775634765625 649.79998779296875 76028.512068133 2020-06-26T09:13:15.000Z 42.14641325175762176513671875 1.86273708008229732513427734375 650.5999755859375 76034.246833901 2020-06-26T09:13:18.000Z 42.1464301832020282745361328125 1.86279910616576671600341796875 651.79998779296875 76039.701565964 2020-06-26T09:13:21.000Z 42.14646228589117527008056640625 1.86284084804356098175048828125 652.5999755859375 76044.664835908 2020-06-26T09:13:22.000Z 42.1464715898036956787109375 1.86286129988729953765869140625 653 76046.644495772 2020-06-26T09:13:23.000Z 42.14648106135427951812744140625 1.86288007535040378570556640625 653.5999755859375 76048.516304966 2020-06-26T09:13:24.000Z 42.14649296365678310394287109375 1.86289717443287372589111328125 654 76050.449812569 2020-06-26T09:13:27.000Z 42.1465311013162136077880859375 1.86296070925891399383544921875 655.20001220703125 76057.196040054 2020-06-26T09:13:30.000Z 42.1465693227946758270263671875 1.86299725435674190521240234375 656.4000244140625 76062.410401009 2020-06-26T09:13:31.000Z 42.1465788781642913818359375 1.86301334761083126068115234375 656.5999755859375 76064.110290553 2020-06-26T09:13:34.000Z 42.14660461060702800750732421875 1.863101609051227569580078125 657.4000244140625 76071.936592906 2020-06-26T09:13:37.000Z 42.146651633083820343017578125 1.8631862662732601165771484375 658.4000244140625 76080.665095352 2020-06-26T09:13:38.000Z 42.146665044128894805908203125 1.8632112443447113037109375 659 76083.209611969 2020-06-26T09:13:41.000Z 42.14670971967279911041259765625 1.86328358016908168792724609375 659.79998779296875 76090.978590727 2020-06-26T09:13:42.000Z 42.14672866277396678924560546875 1.863301433622837066650390625 660.20001220703125 76093.549585857 2020-06-26T09:13:43.000Z 42.14674718677997589111328125 1.8633264116942882537841796875 660.4000244140625 76096.466147533 2020-06-26T09:13:45.000Z 42.1467604301869869232177734375 1.8633783794939517974853515625 660.79998779296875 76101.001620401 2020-06-26T09:13:47.000Z 42.14675548486411571502685546875 1.86343579553067684173583984375 661.20001220703125 76105.771923603 2020-06-26T09:13:48.000Z 42.14675481431186199188232421875 1.86346412636339664459228515625 661.4000244140625 76108.111202621 2020-06-26T09:13:54.000Z 42.14676328003406524658203125 1.8636207841336727142333984375 662.20001220703125 76121.073208728 2020-06-26T09:13:55.000Z 42.14676889590919017791748046875 1.8636459298431873321533203125 662.4000244140625 76123.240151217 2020-06-26T09:13:59.000Z 42.14679102413356304168701171875 1.8637498654425144195556640625 663.4000244140625 76132.163559427 2020-06-26T09:14:02.000Z 42.14681197889149188995361328125 1.86383058317005634307861328125 664 76139.220532687 2020-06-26T09:14:03.000Z 42.1468180976808071136474609375 1.8638601712882518768310546875 664.5999755859375 76141.754380424 2020-06-26T09:14:08.000Z 42.1468476019799709320068359375 1.8639944493770599365234375 665.79998779296875 76153.311754293 2020-06-26T09:14:11.000Z 42.14688691310584545135498046875 1.86405974440276622772216796875 666.4000244140625 76160.251958019 2020-06-26T09:14:14.000Z 42.14692362584173679351806640625 1.8641243688762187957763671875 667 76166.970017416 2020-06-26T09:14:18.000Z 42.14696939103305339813232421875 1.8642158992588520050048828125 667.5999755859375 76176.080200323 2020-06-26T09:14:20.000Z 42.14698682539165019989013671875 1.8642695434391498565673828125 668.20001220703125 76180.913502275 2020-06-26T09:14:24.000Z 42.1470263041555881500244140625 1.86437104828655719757080078125 669.4000244140625 76190.37236042 2020-06-26T09:14:26.000Z 42.147046588361263275146484375 1.86442402191460132598876953125 669.79998779296875 76195.291771449 2020-06-26T09:14:28.000Z 42.14706963859498500823974609375 1.86447598971426486968994140625 670.4000244140625 76200.289490073 2020-06-26T09:14:32.000Z 42.14711255393922328948974609375 1.8645679391920566558837890625 671.5999755859375 76209.255803171 2020-06-26T09:14:34.000Z 42.147137112915515899658203125 1.86461211182177066802978515625 672.20001220703125 76213.813124295 2020-06-26T09:14:37.000Z 42.14717860333621501922607421875 1.86467799358069896697998046875 672.79998779296875 76220.945827196 2020-06-26T09:14:43.000Z 42.14726678095757961273193359375 1.86479081399738788604736328125 673.79998779296875 76234.473706898 2020-06-26T09:14:44.000Z 42.14728002436459064483642578125 1.86481227166950702667236328125 674.20001220703125 76236.776022009 2020-06-26T09:14:48.000Z 42.14733031578361988067626953125 1.86490111984312534332275390625 675.20001220703125 76245.999978875 2020-06-26T09:14:53.000Z 42.14739753864705562591552734375 1.8650064803659915924072265625 676.20001220703125 76257.470297693 2020-06-26T09:14:54.000Z 42.14741145260632038116455078125 1.8650276027619838714599609375 676.20001220703125 76259.801843536 2020-06-26T09:15:00.000Z 42.14750348590314388275146484375 1.8651405908167362213134765625 677.4000244140625 76273.653596648 2020-06-26T09:15:04.000Z 42.14756752364337444305419921875 1.8652014434337615966796875 678 76282.372265325 2020-06-26T09:15:07.000Z 42.14762267656624317169189453125 1.86524209566414356231689453125 678.5999755859375 76289.366902855 2020-06-26T09:15:11.000Z 42.1476918272674083709716796875 1.86529062688350677490234375 679.5999755859375 76298.043003203 2020-06-26T09:15:12.000Z 42.1477067470550537109375 1.8652980029582977294921875 679.79998779296875 76299.810602266 2020-06-26T09:15:18.000Z 42.14783012866973876953125 1.8653132580220699310302734375 681 76313.600939822 2020-06-26T09:15:19.000Z 42.14785368181765079498291015625 1.865305043756961822509765625 681.20001220703125 76316.308784366 2020-06-26T09:15:21.000Z 42.1478896401822566986083984375 1.865280568599700927734375 682 76320.792192686 2020-06-26T09:15:27.000Z 42.148004807531833648681640625 1.86517856083810329437255859375 682.79998779296875 76336.127455345 2020-06-26T09:15:28.000Z 42.1480227448046207427978515625 1.86516632325947284698486328125 683 76338.366136302 2020-06-26T09:15:35.000Z 42.14813833124935626983642578125 1.8650539219379425048828125 684 76354.226205956 2020-06-26T09:15:39.000Z 42.14821167290210723876953125 1.86498745344579219818115234375 685.20001220703125 76364.061356126 2020-06-26T09:15:44.000Z 42.14829993434250354766845703125 1.86490262858569622039794921875 686.20001220703125 76376.124135732 2020-06-26T09:15:45.000Z 42.1483196318149566650390625 1.86488284729421138763427734375 686.4000244140625 76378.858528406 2020-06-26T09:15:50.000Z 42.14841711334884166717529296875 1.86478377319872379302978515625 687.4000244140625 76392.443693195 2020-06-26T09:15:54.000Z 42.148494310677051544189453125 1.86470867134630680084228515625 688.4000244140625 76403.037360645 2020-06-26T09:15:55.000Z 42.1485139243304729461669921875 1.86469090171158313751220703125 688.79998779296875 76405.665669699 2020-06-26T09:15:59.000Z 42.14858927763998508453369140625 1.864625103771686553955078125 690 76415.656588826 2020-06-26T09:16:04.000Z 42.14868382550776004791259765625 1.86455293558537960052490234375 691 76427.748528198 2020-06-26T09:16:09.000Z 42.1487782895565032958984375 1.8644831143319606781005859375 692 76439.737721534 2020-06-26T09:16:13.000Z 42.14885481633245944976806640625 1.8644358403980731964111328125 692.79998779296875 76449.105447132 2020-06-26T09:16:14.000Z 42.14887677691876888275146484375 1.86443055979907512664794921875 693.20001220703125 76451.587082104 2020-06-26T09:16:19.000Z 42.14897685684263706207275390625 1.86441211961209774017333984375 694.4000244140625 76462.829188219 2020-06-26T09:16:21.000Z 42.1490175090730190277099609375 1.86441480182111263275146484375 694.79998779296875 76467.358684183 2020-06-26T09:16:25.000Z 42.14910929091274738311767578125 1.864419244229793548583984375 695.4000244140625 76477.580131461 2020-06-26T09:16:30.000Z 42.1492324210703372955322265625 1.864411868155002593994140625 696.4000244140625 76491.298250614 2020-06-26T09:16:32.000Z 42.14927441440522670745849609375 1.86440474353730678558349609375 696.79998779296875 76496.007588969 2020-06-26T09:16:37.000Z 42.14937516488134860992431640625 1.86439611017704010009765625 697.79998779296875 76507.243669191 2020-06-26T09:16:38.000Z 42.14939662255346775054931640625 1.86439921148121356964111328125 698 76509.645797175 2020-06-26T09:16:44.000Z 42.14951992034912109375 1.86434783041477203369140625 698.79998779296875 76524.009612357 2020-06-26T09:16:46.000Z 42.14955839328467845916748046875 1.86432369053363800048828125 699.20001220703125 76528.73235402 2020-06-26T09:16:50.000Z 42.149630226194858551025390625 1.8642806075513362884521484375 700 76537.482039048 2020-06-26T09:16:52.000Z 42.14965797029435634613037109375 1.86425370164215564727783203125 700.4000244140625 76541.285482549 2020-06-26T09:16:54.000Z 42.1496830321848392486572265625 1.8642226047813892364501953125 701 76545.074654166 2020-06-26T09:16:56.000Z 42.14970189146697521209716796875 1.8641904182732105255126953125 701.5999755859375 76548.459793308 2020-06-26T09:16:58.000Z 42.14972033165395259857177734375 1.864164434373378753662109375 702 76551.428522768 2020-06-26T09:16:59.000Z 42.14972686953842639923095703125 1.86414071358740329742431640625 702.4000244140625 76553.519110484 2020-06-26T09:17:03.000Z 42.1497142128646373748779296875 1.86403191648423671722412109375 703.5999755859375 76562.606467035 2020-06-26T09:17:08.000Z 42.14962511323392391204833984375 1.86392982490360736846923828125 704.5999755859375 76575.618535792 2020-06-26T09:17:09.000Z 42.1496029011905193328857421875 1.86391641385853290557861328125 704.79998779296875 76578.326380335 2020-06-26T09:17:16.000Z 42.14944892562925815582275390625 1.86388003639876842498779296875 705.79998779296875 76595.725353946 2020-06-26T09:17:17.000Z 42.14942864142358303070068359375 1.8638866581022739410400390625 706 76598.04914088 2020-06-26T09:17:21.000Z 42.14934197254478931427001953125 1.86391356401145458221435546875 706.79998779296875 76607.947896331 2020-06-26T09:17:27.000Z 42.1492119692265987396240234375 1.863957904279232025146484375 707.5999755859375 76622.872839404 2020-06-26T09:17:29.000Z 42.14916829951107501983642578125 1.86397324316203594207763671875 708 76627.895790089 2020-06-26T09:17:35.000Z 42.149038799107074737548828125 1.86399034224450588226318359375 709 76642.378247945 2020-06-26T09:17:36.000Z 42.14901708997786045074462890625 1.863992102444171905517578125 709.20001220703125 76644.797233174 2020-06-26T09:17:41.000Z 42.1489045210182666778564453125 1.8639785237610340118408203125 710.4000244140625 76657.375985078 2020-06-26T09:17:45.000Z 42.14881190098822116851806640625 1.863963603973388671875 711 76667.757843892 2020-06-26T09:17:48.000Z 42.14874367229640483856201171875 1.8639570660889148712158203125 711.5999755859375 76675.371257101 2020-06-26T09:17:51.000Z 42.14867762289941310882568359375 1.8639483489096164703369140625 712.4000244140625 76682.757712399 2020-06-26T09:17:54.000Z 42.1486302651464939117431640625 1.86394256539642810821533203125 712.5999755859375 76688.050282392 2020-06-26T09:18:00.000Z 42.1484971605241298675537109375 1.863940469920635223388671875 713.5999755859375 76702.866224086 2020-06-26T09:18:01.000Z 42.14847377501428127288818359375 1.86394290067255496978759765625 713.79998779296875 76705.47729814 2020-06-26T09:18:06.000Z 42.1483596973121166229248046875 1.8639087863266468048095703125 715 76718.483119604 2020-06-26T09:18:08.000Z 42.14831485413014888763427734375 1.86389009468257427215576171875 715.4000244140625 76723.706996613 2020-06-26T09:18:12.000Z 42.14822868816554546356201171875 1.8638504482805728912353515625 716 76733.839714372 2020-06-26T09:18:16.000Z 42.14814738370478153228759765625 1.86378716491162776947021484375 716.79998779296875 76744.287468391 2020-06-26T09:18:18.000Z 42.148113436996936798095703125 1.8637384660542011260986328125 717.20001220703125 76749.80393081 2020-06-26T09:18:24.000Z 42.1480284444987773895263671875 1.86359345912933349609375 718.20001220703125 76765.057420563 2020-06-26T09:18:28.000Z 42.14797069318592548370361328125 1.86349145136773586273193359375 719.4000244140625 76775.648530495 2020-06-26T09:18:33.000Z 42.14790917001664638519287109375 1.863360106945037841796875 720.4000244140625 76788.469039511 2020-06-26T09:18:35.000Z 42.14788687415421009063720703125 1.86330637894570827484130859375 721.20001220703125 76793.549192902 2020-06-26T09:18:37.000Z 42.1478631533682346343994140625 1.86325508169829845428466796875 721.5999755859375 76798.536964008 2020-06-26T09:18:42.000Z 42.1478269435465335845947265625 1.86310387216508388519287109375 722.5999755859375 76811.649617651 2020-06-26T09:18:43.000Z 42.147826440632343292236328125 1.8630709312856197357177734375 722.5999755859375 76814.369108892 2020-06-26T09:18:47.000Z 42.1478537656366825103759765625 1.86294880695641040802001953125 723.79998779296875 76824.895650016 2020-06-26T09:18:49.000Z 42.1478815935552120208740234375 1.862894408404827117919921875 724 76830.349554288 2020-06-26T09:18:53.000Z 42.14794345200061798095703125 1.86278183944523334503173828125 724.79998779296875 76841.912005661 2020-06-26T09:18:59.000Z 42.148050405085086822509765625 1.86262660659849643707275390625 725.79998779296875 76859.398986781 2020-06-26T09:19:05.000Z 42.14816012419760227203369140625 1.8624567054212093353271484375 727 76877.992196471 2020-06-26T09:19:09.000Z 42.14821678586304187774658203125 1.86235469765961170196533203125 727.79998779296875 76888.510584969 2020-06-26T09:19:12.000Z 42.1482547558844089508056640625 1.8622860498726367950439453125 728.20001220703125 76895.578426428 2020-06-26T09:19:15.000Z 42.14829322881996631622314453125 1.86219829134643077850341796875 728.79998779296875 76903.991377109 2020-06-26T09:19:18.000Z 42.1483315341174602508544921875 1.8621142208576202392578125 729.20001220703125 76912.133785921 2020-06-26T09:19:23.000Z 42.14839649386703968048095703125 1.86196778900921344757080078125 730.4000244140625 76926.215385568 2020-06-26T09:19:24.000Z 42.14840739034116268157958984375 1.8619343452155590057373046875 730.5999755859375 76929.229395672 2020-06-26T09:19:29.000Z 42.148454077541828155517578125 1.86177349649369716644287109375 731.5999755859375 76943.484036324 2020-06-26T09:19:34.000Z 42.1485038660466670989990234375 1.8615983985364437103271484375 732 76958.959101019 2020-06-26T09:19:43.000Z 42.1485866792500019073486328125 1.86119531281292438507080078125 732.4000244140625 76993.47525775 2020-06-26T09:19:47.000Z 42.1486091427505016326904296875 1.86106304638087749481201171875 732 77004.672695467 2020-06-26T09:19:52.000Z 42.14865021407604217529296875 1.86081427149474620819091796875 731.5999755859375 77025.704535486 2020-06-26T09:19:53.000Z 42.14866186492145061492919921875 1.86074470169842243194580078125 731.20001220703125 77031.590057828 2020-06-26T09:19:57.000Z 42.14873596094548702239990234375 1.86041847802698612213134765625 730.5999755859375 77059.745079772 2020-06-26T09:19:58.000Z 42.1487603522837162017822265625 1.86032996512949466705322265625 730.4000244140625 77067.53727035 2020-06-26T09:20:04.000Z 42.1488890983164310455322265625 1.85987566597759723663330078125 729.79998779296875 77107.671181892 2020-06-26T09:20:10.000Z 42.14897886849939823150634765625 1.859534271061420440673828125 730.4000244140625 77137.562332986 2020-06-26T09:20:16.000Z 42.14903905056416988372802734375 1.859242580831050872802734375 731.79998779296875 77162.546950742 2020-06-26T09:20:17.000Z 42.14904709719121456146240234375 1.85919639654457569122314453125 732.20001220703125 77166.460390361 2020-06-26T09:20:21.000Z 42.14907257817685604095458984375 1.85901400633156299591064453125 732.79998779296875 77181.775914045 2020-06-26T09:20:24.000Z 42.1490956284105777740478515625 1.8588749505579471588134765625 733.5999755859375 77193.533910062 2020-06-26T09:20:25.000Z 42.14910350739955902099609375 1.85882859863340854644775390625 733.79998779296875 77197.457719479 2020-06-26T09:20:31.000Z 42.1491512842476367950439453125 1.85855920426547527313232421875 735.20001220703125 77220.315150719 2020-06-26T09:20:32.000Z 42.14916192926466464996337890625 1.8585155345499515533447265625 735.4000244140625 77224.107895342 2020-06-26T09:20:36.000Z 42.14919872581958770751953125 1.858338676393032073974609375 736.5999755859375 77239.265773328 2020-06-26T09:20:41.000Z 42.1492381207644939422607421875 1.85811311937868595123291015625 737.4000244140625 77258.388114072 2020-06-26T09:20:43.000Z 42.14924625121057033538818359375 1.8580213375389575958251953125 737.79998779296875 77266.015154943 2020-06-26T09:20:48.000Z 42.14926418848335742950439453125 1.8578000552952289581298828125 738.79998779296875 77284.383845869 2020-06-26T09:20:51.000Z 42.14930023066699504852294921875 1.85767608694732189178466796875 739.5999755859375 77295.371662852 2020-06-26T09:20:54.000Z 42.14936795644462108612060546875 1.8575804494321346282958984375 740 77306.285264838 2020-06-26T09:20:56.000Z 42.14942126534879207611083984375 1.8575264699757099151611328125 740.4000244140625 77313.704654705 2020-06-26T09:21:02.000Z 42.14958437718451023101806640625 1.85736394487321376800537109375 741.20001220703125 77336.27564987 2020-06-26T09:21:07.000Z 42.149726785719394683837890625 1.85723737813532352447509765625 741.5999755859375 77355.257221199 2020-06-26T09:21:14.000Z 42.14990079402923583984375 1.8570312671363353729248046875 742.4000244140625 77381.032418271 2020-06-26T09:21:17.000Z 42.14997178874909877777099609375 1.85693797655403614044189453125 742.79998779296875 77392.064115341 2020-06-26T09:21:21.000Z 42.1500618942081928253173828125 1.85680805705487728118896484375 743.5999755859375 77406.744435651 2020-06-26T09:21:24.000Z 42.150146551430225372314453125 1.8567348830401897430419921875 744 77417.935823424 2020-06-26T09:21:29.000Z 42.1502855233848094940185546875 1.85661099851131439208984375 744.5999755859375 77436.47650707 2020-06-26T09:21:31.000Z 42.15032835491001605987548828125 1.85654955916106700897216796875 744.79998779296875 77443.436200314 2020-06-26T09:21:35.000Z 42.1504112519323825836181640625 1.85646456666290760040283203125 745.5999755859375 77455.025564275 2020-06-26T09:21:36.000Z 42.15043765492737293243408203125 1.85647110454738140106201171875 745.5999755859375 77458.013999585 2020-06-26T09:21:37.000Z 42.15045827440917491912841796875 1.8564941547811031341552734375 745.79998779296875 77460.994871139 2020-06-26T09:21:40.000Z 42.1505212225019931793212890625 1.8565809912979602813720703125 746.4000244140625 77471.016473317 2020-06-26T09:21:44.000Z 42.1506087295711040496826171875 1.856683753430843353271484375 747 77483.930670227 2020-06-26T09:21:48.000Z 42.15071056969463825225830078125 1.85673848725855350494384765625 747.4000244140625 77496.132633201 2020-06-26T09:21:52.000Z 42.15079992078244686126708984375 1.85665232129395008087158203125 747.5999755859375 77508.358254874 2020-06-26T09:21:54.000Z 42.150833867490291595458984375 1.85660085640847682952880859375 748.20001220703125 77514.042409474 2020-06-26T09:21:59.000Z 42.15091777034103870391845703125 1.8564757145941257476806640625 749 77527.965039289 2020-06-26T09:22:00.000Z 42.1509329415857791900634765625 1.856450401246547698974609375 749.4000244140625 77530.649438849 2020-06-26T09:22:03.000Z 42.15096454136073589324951171875 1.85637940652668476104736328125 750.5999755859375 77537.48211733 2020-06-26T09:22:06.000Z 42.151006869971752166748046875 1.85632131993770599365234375 751.4000244140625 77544.202864489 2020-06-26T09:22:07.000Z 42.15102807618677616119384765625 1.856302209198474884033203125 751.79998779296875 77547.040967409 2020-06-26T09:22:08.000Z 42.15105389244854450225830078125 1.85628670267760753631591796875 752.20001220703125 77550.184039732 2020-06-26T09:22:11.000Z 42.1511458419263362884521484375 1.85626826249063014984130859375 752.79998779296875 77560.530175541 2020-06-26T09:22:12.000Z 42.151180207729339599609375 1.856263317167758941650390625 753 77564.378464169 2020-06-26T09:22:16.000Z 42.15136184357106685638427734375 1.85623004101216793060302734375 753 77584.78023722 2020-06-26T09:22:17.000Z 42.151416242122650146484375 1.8562192283570766448974609375 753 77590.90042979 2020-06-26T09:22:21.000Z 42.15163844637572765350341796875 1.856200285255908966064453125 752.4000244140625 77615.681458393 2020-06-26T09:22:29.000Z 42.1520430408418178558349609375 1.8561498261988162994384765625 751.79998779296875 77660.905788946 2020-06-26T09:22:34.000Z 42.15225870721042156219482421875 1.85612945817410945892333984375 752.20001220703125 77684.968759705 2020-06-26T09:22:41.000Z 42.15257939882576465606689453125 1.856064498424530029296875 752.5999755859375 77721.062652936 2020-06-26T09:22:42.000Z 42.152621559798717498779296875 1.856035999953746795654296875 752.79998779296875 77726.310674768 2020-06-26T09:22:43.000Z 42.1526606194674968719482421875 1.8560012988746166229248046875 752.79998779296875 77731.517236924 2020-06-26T09:22:45.000Z 42.152731530368328094482421875 1.8559255264699459075927734375 752.79998779296875 77741.586482095 2020-06-26T09:22:46.000Z 42.15276933275163173675537109375 1.8559060804545879364013671875 752.79998779296875 77746.088983802 2020-06-26T09:22:50.000Z 42.1529620327055454254150390625 1.855888478457927703857421875 752.79998779296875 77767.586034578 2020-06-26T09:22:53.000Z 42.1531380526721477508544921875 1.85586291365325450897216796875 752.5999755859375 77787.290735209 2020-06-26T09:22:55.000Z 42.15325430966913700103759765625 1.85583441518247127532958984375 752 77800.442240226 2020-06-26T09:22:56.000Z 42.1533201076090335845947265625 1.855840869247913360595703125 751.5999755859375 77807.784552966 2020-06-26T09:22:57.000Z 42.1533868275582790374755859375 1.85587297193706035614013671875 750.79998779296875 77815.668907488 2020-06-26T09:22:58.000Z 42.15344860218465328216552734375 1.85592837631702423095703125 750.20001220703125 77823.925301803 2020-06-26T09:22:59.000Z 42.1535051800310611724853515625 1.855994425714015960693359375 750 77832.253025807 2020-06-26T09:23:01.000Z 42.1536027453839778900146484375 1.85611722059547901153564453125 749.20001220703125 77847.105187514 2020-06-26T09:23:02.000Z 42.15365094132721424102783203125 1.85616281814873218536376953125 749 77853.657208837 2020-06-26T09:23:03.000Z 42.15370425023138523101806640625 1.85619869269430637359619140625 748.5999755859375 77860.288684712 2020-06-26T09:23:05.000Z 42.15381455607712268829345703125 1.85625032521784305572509765625 747.79998779296875 77873.284087347 2020-06-26T09:23:06.000Z 42.1538662724196910858154296875 1.85627304017543792724609375 747.4000244140625 77879.337520275 2020-06-26T09:23:07.000Z 42.15391580946743488311767578125 1.8562980182468891143798828125 746.79998779296875 77885.224576703 2020-06-26T09:23:09.000Z 42.15402326546609401702880859375 1.85634076595306396484375 745.79998779296875 77897.69409499 2020-06-26T09:23:13.000Z 42.1542233414947986602783203125 1.85643372125923633575439453125 745.20001220703125 77921.246921913 2020-06-26T09:23:17.000Z 42.1544184722006320953369140625 1.85652743093669414520263671875 746.20001220703125 77944.300645673 2020-06-26T09:23:20.000Z 42.1545602940022945404052734375 1.8565540015697479248046875 746.4000244140625 77960.237393461 2020-06-26T09:23:22.000Z 42.154651992022991180419921875 1.85653296299278736114501953125 746.79998779296875 77970.590509291 2020-06-26T09:23:23.000Z 42.15469725430011749267578125 1.8565095774829387664794921875 747 77975.986152576 2020-06-26T09:23:24.000Z 42.1547423489391803741455078125 1.85648552142083644866943359375 747.20001220703125 77981.383469188 2020-06-26T09:23:26.000Z 42.15484075248241424560546875 1.85643933713436126708984375 747.5999755859375 77992.979843552 2020-06-26T09:23:28.000Z 42.1549468673765659332275390625 1.8564351461827754974365234375 748 78004.795680886 2020-06-26T09:23:29.000Z 42.15499875135719776153564453125 1.85645249672234058380126953125 748.20001220703125 78010.74529429 2020-06-26T09:23:30.000Z 42.155047617852687835693359375 1.85647931881248950958251953125 748.20001220703125 78016.616222819 2020-06-26T09:23:32.000Z 42.15513654984533786773681640625 1.85655173845589160919189453125 748.5999755859375 78028.178283694 2020-06-26T09:23:33.000Z 42.15517845936119556427001953125 1.856595240533351898193359375 748.79998779296875 78034.065340122 2020-06-26T09:23:36.000Z 42.15530318208038806915283203125 1.85671200044453144073486328125 749.20001220703125 78050.96300319 2020-06-26T09:23:37.000Z 42.155348360538482666015625 1.856743432581424713134765625 749.20001220703125 78056.621682459 2020-06-26T09:23:39.000Z 42.15544424951076507568359375 1.8567972443997859954833984375 749.79998779296875 78068.181400069 2020-06-26T09:23:43.000Z 42.1556405536830425262451171875 1.85689070262014865875244140625 750.20001220703125 78091.351555544 2020-06-26T09:23:46.000Z 42.15579159557819366455078125 1.85692708007991313934326171875 750.4000244140625 78108.428625514 2020-06-26T09:23:47.000Z 42.15584255754947662353515625 1.8569330312311649322509765625 750.5999755859375 78114.123096913 2020-06-26T09:23:51.000Z 42.156047411262989044189453125 1.856923811137676239013671875 751.4000244140625 78136.936238428 2020-06-26T09:23:52.000Z 42.156099714338779449462890625 1.85692205093801021575927734375 751.5999755859375 78142.759290638 2020-06-26T09:23:59.000Z 42.15646424330770969390869140625 1.85691542923450469970703125 752.4000244140625 78183.335808947 2020-06-26T09:24:01.000Z 42.15655359439551830291748046875 1.85696261934936046600341796875 752.79998779296875 78194.016067635 2020-06-26T09:24:03.000Z 42.156624756753444671630859375 1.85702917166054248809814453125 753.4000244140625 78203.653669323 2020-06-26T09:24:04.000Z 42.15665300376713275909423828125 1.8570708297193050384521484375 753.5999755859375 78208.310947886 2020-06-26T09:24:05.000Z 42.15667563490569591522216796875 1.85711734928190708160400390625 753.5999755859375 78212.901829982 2020-06-26T09:24:07.000Z 42.1567074023187160491943359375 1.85721860267221927642822265625 754.5999755859375 78221.973771159 2020-06-26T09:24:11.000Z 42.1567498147487640380859375 1.8574225343763828277587890625 756 78239.449904756 2020-06-26T09:24:14.000Z 42.1567828394472599029541015625 1.85757583938539028167724609375 757 78252.621992244 2020-06-26T09:24:15.000Z 42.15679608285427093505859375 1.857628561556339263916015625 757 78257.214840878 2020-06-26T09:24:19.000Z 42.15684561990201473236083984375 1.85783333145081996917724609375 758.20001220703125 78274.987123057 2020-06-26T09:24:22.000Z 42.15686841867864131927490234375 1.8579700402915477752685546875 759 78286.549183932 2020-06-26T09:24:23.000Z 42.1568817459046840667724609375 1.8580077588558197021484375 759.4000244140625 78289.996440899 2020-06-26T09:24:26.000Z 42.15694771148264408111572265625 1.85811932198703289031982421875 760 78301.770553756 2020-06-26T09:24:28.000Z 42.15701459906995296478271484375 1.8581641651690006256103515625 760.79998779296875 78310.083626294 2020-06-26T09:24:30.000Z 42.157096154987812042236328125 1.85818972997367382049560546875 761 78319.403029453 2020-06-26T09:24:36.000Z 42.15739966370165348052978515625 1.8582679331302642822265625 761 78353.794824012 2020-06-26T09:24:37.000Z 42.15745749883353710174560546875 1.85827489010989665985107421875 760.79998779296875 78360.256640589 2020-06-26T09:24:40.000Z 42.15763603337109088897705078125 1.858253180980682373046875 760.4000244140625 78380.208630213 2020-06-26T09:24:41.000Z 42.1576971374452114105224609375 1.85823281295597553253173828125 760.20001220703125 78387.214232647 2020-06-26T09:24:45.000Z 42.1579609997570514678955078125 1.85812837444245815277099609375 759.5999755859375 78417.820654197 2020-06-26T09:24:46.000Z 42.158034928143024444580078125 1.85808445326983928680419921875 759.4000244140625 78426.810603261 2020-06-26T09:24:47.000Z 42.15811195783317089080810546875 1.85802913270890712738037109375 759.20001220703125 78436.522872745 2020-06-26T09:24:49.000Z 42.15826786123216152191162109375 1.857878006994724273681640625 759 78457.890575597 2020-06-26T09:24:50.000Z 42.15834371745586395263671875 1.857783459126949310302734375 758.79998779296875 78469.385273441 2020-06-26T09:24:51.000Z 42.15841722674667835235595703125 1.8576800264418125152587890625 758.20001220703125 78481.207604988 2020-06-26T09:24:53.000Z 42.1585576236248016357421875 1.857443489134311676025390625 757 78506.208842786 2020-06-26T09:24:54.000Z 42.1586288698017597198486328125 1.8573132343590259552001953125 756.4000244140625 78519.564745229 2020-06-26T09:24:55.000Z 42.158708833158016204833984375 1.85718826018273830413818359375 756.20001220703125 78533.185756595 2020-06-26T09:24:56.000Z 42.1588001959025859832763671875 1.85706789605319499969482421875 755.79998779296875 78547.399161191 2020-06-26T09:24:57.000Z 42.15890287421643733978271484375 1.85695943422615528106689453125 755.4000244140625 78561.914316842 2020-06-26T09:24:58.000Z 42.159015946090221405029296875 1.85686723329126834869384765625 754.79998779296875 78576.619528184 2020-06-26T09:25:00.000Z 42.15926329605281352996826171875 1.85669423080980777740478515625 753.5999755859375 78607.630284721 2020-06-26T09:25:01.000Z 42.15938483364880084991455078125 1.8565890379250049591064453125 752.5999755859375 78623.702445955 2020-06-26T09:25:03.000Z 42.15962355025112628936767578125 1.85635996051132678985595703125 750.5999755859375 78656.30865825 2020-06-26T09:25:04.000Z 42.1597507037222385406494140625 1.8562561087310314178466796875 749 78672.85313398 2020-06-26T09:25:06.000Z 42.16001632623374462127685546875 1.85609064996242523193359375 746.20001220703125 78705.416946361 2020-06-26T09:25:08.000Z 42.1602616645395755767822265625 1.855959556996822357177734375 744 78734.787427163 2020-06-26T09:25:10.000Z 42.16048319824039936065673828125 1.85581178404390811920166015625 741.79998779296875 78762.294009013 2020-06-26T09:25:11.000Z 42.16057757847011089324951171875 1.85571237467229366302490234375 740.4000244140625 78775.62148453 2020-06-26T09:25:12.000Z 42.16066181659698486328125 1.85560248792171478271484375 739.4000244140625 78788.664052531 2020-06-26T09:25:13.000Z 42.1607471443712711334228515625 1.8554967083036899566650390625 737.79998779296875 78801.562156978 2020-06-26T09:25:15.000Z 42.16093699447810649871826171875 1.85531876049935817718505859375 736.4000244140625 78827.292471484 2020-06-26T09:25:18.000Z 42.1612225659191608428955078125 1.85507317073643207550048828125 734.79998779296875 78864.986108717 2020-06-26T09:25:19.000Z 42.161305882036685943603515625 1.8549830652773380279541015625 734.79998779296875 78876.871287967 2020-06-26T09:25:20.000Z 42.16137134470045566558837890625 1.85487426817417144775390625 734.4000244140625 78888.432567806 2020-06-26T09:25:21.000Z 42.16143504716455936431884765625 1.85473076999187469482421875 734.20001220703125 78902.232724045 2020-06-26T09:25:22.000Z 42.16147519648075103759765625 1.854605376720428466796875 733.4000244140625 78913.502107129 2020-06-26T09:25:23.000Z 42.161501348018646240234375 1.8545073084533214569091796875 733.20001220703125 78922.100843427 2020-06-26T09:25:24.000Z 42.1615300141274929046630859375 1.85439624823629856109619140625 732.4000244140625 78931.802880165 2020-06-26T09:25:26.000Z 42.16159380041062831878662109375 1.85422073118388652801513671875 731.79998779296875 78947.930008295 2020-06-26T09:25:27.000Z 42.16163721866905689239501953125 1.8541663326323032379150390625 731.4000244140625 78954.525300421 2020-06-26T09:25:28.000Z 42.16168533079326152801513671875 1.8541381694376468658447265625 731.20001220703125 78960.363066133 2020-06-26T09:25:30.000Z 42.161786668002605438232421875 1.85414663515985012054443359375 730 78971.66365643 2020-06-26T09:25:31.000Z 42.161831595003604888916015625 1.8541790731251239776611328125 729.4000244140625 78977.334291511 2020-06-26T09:25:32.000Z 42.16185078956186771392822265625 1.85424554161727428436279296875 728.5999755859375 78983.219813853 2020-06-26T09:25:33.000Z 42.16184693388640880584716796875 1.85432885773479938507080078125 728.4000244140625 78990.107120406 2020-06-26T09:25:34.000Z 42.16183125972747802734375 1.854423992335796356201171875 727.5999755859375 78998.146852192 2020-06-26T09:25:35.000Z 42.16181659139692783355712890625 1.85452817939221858978271484375 727.20001220703125 79006.895505113 2020-06-26T09:25:37.000Z 42.1618408150970935821533203125 1.85472012497484683990478515625 725.5999755859375 79022.95923645 2020-06-26T09:25:39.000Z 42.1619481034576892852783203125 1.85484987683594226837158203125 724.20001220703125 79038.996525413 2020-06-26T09:25:40.000Z 42.16202815063297748565673828125 1.8548828177154064178466796875 723.20001220703125 79048.31108254 2020-06-26T09:25:41.000Z 42.16211481951177120208740234375 1.854914166033267974853515625 721.20001220703125 79058.298385699 2020-06-26T09:25:42.000Z 42.16220534406602382659912109375 1.85495029203593730926513671875 720 79068.805607721 2020-06-26T09:25:43.000Z 42.16229687444865703582763671875 1.85499186627566814422607421875 718.20001220703125 79079.554973199 2020-06-26T09:25:44.000Z 42.16239058412611484527587890625 1.85503377579152584075927734375 717 79090.543201087 2020-06-26T09:25:46.000Z 42.1625774167478084564208984375 1.8551151640713214874267578125 714.79998779296875 79112.395420023 2020-06-26T09:25:48.000Z 42.16271831654012203216552734375 1.85520443134009838104248046875 713 79129.720799415 2020-06-26T09:25:50.000Z 42.1627919934689998626708984375 1.85529227368533611297607421875 711.5999755859375 79140.664147797 2020-06-26T09:25:51.000Z 42.162805907428264617919921875 1.85531683266162872314453125 710.79998779296875 79143.212210779 2020-06-26T09:25:52.000Z 42.16282702982425689697265625 1.855343990027904510498046875 710.4000244140625 79146.459845193 2020-06-26T09:25:56.000Z 42.1629502438008785247802734375 1.85547432862222194671630859375 709.20001220703125 79163.886822297 2020-06-26T09:25:59.000Z 42.1630659140646457672119140625 1.85559268109500408172607421875 709 79180.044996705 2020-06-26T09:26:01.000Z 42.1631497330963611602783203125 1.85565940104424953460693359375 709 79190.877208544 2020-06-26T09:26:02.000Z 42.1631980128586292266845703125 1.85566778294742107391357421875 709 79196.295398142 2020-06-26T09:26:03.000Z 42.16324143111705780029296875 1.85565319843590259552001953125 709 79201.275015589 2020-06-26T09:26:05.000Z 42.163314856588840484619140625 1.8555768392980098724365234375 709 79211.593621664 2020-06-26T09:26:07.000Z 42.1633954904973506927490234375 1.85550400055944919586181640625 709.20001220703125 79222.394109038 2020-06-26T09:26:09.000Z 42.16350219212472438812255859375 1.855466030538082122802734375 709.20001220703125 79234.676472698 2020-06-26T09:26:14.000Z 42.16376588679850101470947265625 1.85539570637047290802001953125 709.20001220703125 79264.594196662 2020-06-26T09:26:16.000Z 42.16387317515909671783447265625 1.8553890846669673919677734375 709.20001220703125 79276.547937903 2020-06-26T09:26:19.000Z 42.16400074772536754608154296875 1.8554113805294036865234375 708.79998779296875 79290.865786744 2020-06-26T09:26:21.000Z 42.16409009881317615509033203125 1.85542169027030467987060546875 708.4000244140625 79300.846758807 2020-06-26T09:26:22.000Z 42.1641341038048267364501953125 1.855423115193843841552734375 708.20001220703125 79305.745936614 2020-06-26T09:26:27.000Z 42.16429947875440120697021484375 1.85542370192706584930419921875 707 79324.152687229 2020-06-26T09:26:28.000Z 42.1643386222422122955322265625 1.85543593950569629669189453125 707 79328.625004226 2020-06-26T09:26:30.000Z 42.164414227008819580078125 1.85551104135811328887939453125 706.79998779296875 79339.074486718 2020-06-26T09:26:32.000Z 42.1644998900592327117919921875 1.85560156591236591339111328125 706.5999755859375 79351.18508132 2020-06-26T09:26:34.000Z 42.164578847587108612060546875 1.85564330779016017913818359375 706 79360.623391768 2020-06-26T09:26:36.000Z 42.16467867605388164520263671875 1.8556190840899944305419921875 705.4000244140625 79371.912789402 2020-06-26T09:26:37.000Z 42.16472829692065715789794921875 1.85557960532605648040771484375 705.4000244140625 79378.324804533 2020-06-26T09:26:38.000Z 42.16477925889194011688232421875 1.85553434304893016815185546875 704.5999755859375 79385.115724972 2020-06-26T09:26:42.000Z 42.16501864604651927947998046875 1.85534860007464885711669921875 703.79998779296875 79415.852130057 2020-06-26T09:26:43.000Z 42.16509056277573108673095703125 1.8553049303591251373291015625 703.5999755859375 79424.629636094 2020-06-26T09:26:46.000Z 42.1653266809880733489990234375 1.85520845465362071990966796875 703 79452.088903802 2020-06-26T09:26:47.000Z 42.16541192494332790374755859375 1.85519210994243621826171875 703 79461.672007549 2020-06-26T09:26:49.000Z 42.16558610089123249053955078125 1.85519152320921421051025390625 702.5999755859375 79481.058388893 2020-06-26T09:26:50.000Z 42.16567327268421649932861328125 1.85521231032907962799072265625 702.20001220703125 79490.911426589 2020-06-26T09:26:54.000Z 42.1660233847796916961669921875 1.85538246296346187591552734375 701.4000244140625 79532.330648974 2020-06-26T09:26:55.000Z 42.16611097566783428192138671875 1.85543828643858432769775390625 701 79543.113145634 2020-06-26T09:27:00.000Z 42.16658086515963077545166015625 1.85573852621018886566162109375 700 79600.981527924 2020-06-26T09:27:02.000Z 42.166781611740589141845703125 1.85586576350033283233642578125 699.79998779296875 79625.667997883 2020-06-26T09:27:05.000Z 42.16710456646978855133056640625 1.85604061000049114227294921875 698.5999755859375 79664.399515789 2020-06-26T09:27:06.000Z 42.167219482362270355224609375 1.85608704574406147003173828125 698.20001220703125 79677.751360948 2020-06-26T09:27:07.000Z 42.16733708046376705169677734375 1.856126524507999420166015625 697.4000244140625 79691.239799709 2020-06-26T09:27:09.000Z 42.167576886713504791259765625 1.85618855059146881103515625 696 79718.416941622 2020-06-26T09:27:11.000Z 42.16782926581799983978271484375 1.85622920282185077667236328125 694.5999755859375 79746.706827007 2020-06-26T09:27:13.000Z 42.168089859187602996826171875 1.85624697245657444000244140625 693.5999755859375 79775.748334197 2020-06-26T09:27:15.000Z 42.16835397295653820037841796875 1.85626256279647350311279296875 692.4000244140625 79805.172877175 2020-06-26T09:27:16.000Z 42.1684856526553630828857421875 1.85628536157310009002685546875 691 79819.949454871 2020-06-26T09:27:17.000Z 42.1686164103448390960693359375 1.85632257722318172454833984375 690.20001220703125 79834.822881266 2020-06-26T09:27:18.000Z 42.16874306090176105499267578125 1.85638435184955596923828125 689.79998779296875 79849.811820585 2020-06-26T09:27:19.000Z 42.1688608266413211822509765625 1.85647244565188884735107421875 689 79864.798952448 2020-06-26T09:27:20.000Z 42.16897054575383663177490234375 1.856579147279262542724609375 688.5999755859375 79879.852515759 2020-06-26T09:27:21.000Z 42.16906945221126079559326171875 1.85670043341815471649169921875 687.20001220703125 79894.72867398 2020-06-26T09:27:22.000Z 42.16916131787002086639404296875 1.8568302690982818603515625 686.5999755859375 79909.536385357 2020-06-26T09:27:23.000Z 42.1692520938813686370849609375 1.85696077533066272735595703125 685.79998779296875 79924.300735845 2020-06-26T09:27:25.000Z 42.1694428659975528717041015625 1.85719647444784641265869140625 684.5999755859375 79953.091478057 2020-06-26T09:27:27.000Z 42.16964763589203357696533203125 1.8574094586074352264404296875 683.5999755859375 79981.868730367 2020-06-26T09:27:29.000Z 42.16986439190804958343505859375 1.85759997926652431488037109375 681.5999755859375 80010.661668011 2020-06-26T09:27:32.000Z 42.17020704410970211029052734375 1.8578657694160938262939453125 680.4000244140625 80054.652879095 2020-06-26T09:27:33.000Z 42.17032573185861110687255859375 1.857958137989044189453125 679.4000244140625 80069.903408558 2020-06-26T09:27:36.000Z 42.1706770174205303192138671875 1.85826868750154972076416015625 677.5999755859375 80116.647183618 2020-06-26T09:27:37.000Z 42.17078371904790401458740234375 1.8583918176591396331787109375 677.4000244140625 80132.274672778 2020-06-26T09:27:38.000Z 42.1708788536489009857177734375 1.85853137634694576263427734375 676.5999755859375 80147.916023778 2020-06-26T09:27:39.000Z 42.17095973901450634002685546875 1.85868677683174610137939453125 676 80163.580450585 2020-06-26T09:27:40.000Z 42.1710250340402126312255859375 1.858852989971637725830078125 675.20001220703125 80179.098636001 2020-06-26T09:27:41.000Z 42.1710780076682567596435546875 1.859026663005352020263671875 673.79998779296875 80194.590613658 2020-06-26T09:27:43.000Z 42.17116626910865306854248046875 1.85937275178730487823486328125 673 80224.782651132 2020-06-26T09:27:44.000Z 42.17121320776641368865966796875 1.859538294374942779541015625 672.5999755859375 80239.403801214 2020-06-26T09:27:45.000Z 42.1712664328515529632568359375 1.85969109646975994110107421875 671.79998779296875 80253.330970417 2020-06-26T09:27:47.000Z 42.1714099310338497161865234375 1.859950684010982513427734375 670.79998779296875 80280.044803561 2020-06-26T09:27:49.000Z 42.1716023795306682586669921875 1.86013005673885345458984375 670.20001220703125 80306.078308078 2020-06-26T09:27:50.000Z 42.1717073209583759307861328125 1.86018965207040309906005859375 670 80318.750753756 2020-06-26T09:27:52.000Z 42.1719259209930896759033203125 1.86027782969176769256591796875 669.5999755859375 80344.145476423 2020-06-26T09:27:55.000Z 42.17226027511060237884521484375 1.86040892265737056732177734375 668.5999755859375 80382.899136816 2020-06-26T09:27:56.000Z 42.172369323670864105224609375 1.860464997589588165283203125 668.4000244140625 80395.887936537 2020-06-26T09:27:59.000Z 42.17268205247819423675537109375 1.8606716953217983245849609375 667.4000244140625 80434.646955841 2020-06-26T09:28:00.000Z 42.17278196476399898529052734375 1.86074922792613506317138671875 667 80447.475562281 2020-06-26T09:28:02.000Z 42.17297759838402271270751953125 1.860913932323455810546875 666.4000244140625 80473.140868753 2020-06-26T09:28:06.000Z 42.1733877249062061309814453125 1.861207298934459686279296875 665.5999755859375 80524.8064835 2020-06-26T09:28:07.000Z 42.173496522009372711181640625 1.8612693250179290771484375 665 80537.952494415 2020-06-26T09:28:11.000Z 42.17394537292420864105224609375 1.86152723617851734161376953125 664 80592.251760154 2020-06-26T09:28:13.000Z 42.17417688108980655670166015625 1.86165447346866130828857421875 663.4000244140625 80620.074634434 2020-06-26T09:28:14.000Z 42.17429590411484241485595703125 1.8617043457925319671630859375 663.20001220703125 80633.946256508 2020-06-26T09:28:15.000Z 42.174418531358242034912109375 1.86173829250037670135498046875 663 80647.879259895 2020-06-26T09:28:16.000Z 42.1745444275438785552978515625 1.86175690032541751861572265625 662.5999755859375 80661.975921281 2020-06-26T09:28:17.000Z 42.1746748499572277069091796875 1.8617574870586395263671875 662.4000244140625 80676.492010073 2020-06-26T09:28:18.000Z 42.17480711638927459716796875 1.86174281872808933258056640625 661.79998779296875 80691.263086778 2020-06-26T09:28:19.000Z 42.1749387122690677642822265625 1.86171499080955982208251953125 661.20001220703125 80706.088472461 2020-06-26T09:28:20.000Z 42.17507039196789264678955078125 1.86168129555881023406982421875 660.5999755859375 80721.006153376 2020-06-26T09:28:22.000Z 42.1753343380987644195556640625 1.861603595316410064697265625 659.5999755859375 80751.074864254 2020-06-26T09:28:23.000Z 42.17546635307371616363525390625 1.86156093142926692962646484375 658.4000244140625 80766.18381301 2020-06-26T09:28:24.000Z 42.175600714981555938720703125 1.86151952482759952545166015625 658 80781.523491363 2020-06-26T09:28:25.000Z 42.17573742382228374481201171875 1.86147660948336124420166015625 657.20001220703125 80797.145490146 2020-06-26T09:28:28.000Z 42.17615350149571895599365234375 1.8613412417471408843994140625 655 80844.782885341 2020-06-26T09:28:30.000Z 42.17643580399453639984130859375 1.8612403236329555511474609375 653.20001220703125 80877.287717202 2020-06-26T09:28:32.000Z 42.1767247281968593597412109375 1.86115340329706668853759765625 651.5999755859375 80910.235001604 2020-06-26T09:28:33.000Z 42.176870740950107574462890625 1.8611360527575016021728515625 650.79998779296875 80926.549181728 2020-06-26T09:28:34.000Z 42.177015580236911773681640625 1.8611447699368000030517578125 650 80942.686105673 2020-06-26T09:28:35.000Z 42.177160084247589111328125 1.86117947101593017578125 649 80959.022411229 2020-06-26T09:28:37.000Z 42.177438028156757354736328125 1.8613103963434696197509765625 647.20001220703125 80991.788719212 2020-06-26T09:28:38.000Z 42.177566103637218475341796875 1.86140184290707111358642578125 646 81007.916407264 2020-06-26T09:28:39.000Z 42.1776846237480640411376953125 1.86150510795414447784423828125 645.5999755859375 81023.61912255 2020-06-26T09:28:40.000Z 42.1777935884892940521240234375 1.861619688570499420166015625 644.4000244140625 81038.994374458 2020-06-26T09:28:42.000Z 42.17799534089863300323486328125 1.86185496859252452850341796875 643.20001220703125 81068.673455253 2020-06-26T09:28:46.000Z 42.17836548574268817901611328125 1.8622743152081966400146484375 642.4000244140625 81122.465794446 2020-06-26T09:28:47.000Z 42.17845131643116474151611328125 1.86236978508532047271728515625 642.20001220703125 81134.846283837 2020-06-26T09:28:51.000Z 42.1787615306675434112548828125 1.86272375285625457763671875 642.20001220703125 81180.062826473 2020-06-26T09:28:54.000Z 42.17896345071494579315185546875 1.86295903287827968597412109375 642.4000244140625 81209.755747747 2020-06-26T09:28:57.000Z 42.17915673740208148956298828125 1.863178722560405731201171875 642.79998779296875 81237.883334162 2020-06-26T09:29:01.000Z 42.1793992258608341217041015625 1.86344468034803867340087890625 643.20001220703125 81272.663111622 2020-06-26T09:29:04.000Z 42.179579436779022216796875 1.86361692845821380615234375 643.79998779296875 81297.242538678 2020-06-26T09:29:08.000Z 42.17983382754027843475341796875 1.8637954629957675933837890625 644.4000244140625 81329.156804802 2020-06-26T09:29:10.000Z 42.17996743507683277130126953125 1.86386427842080593109130859375 644.5999755859375 81345.073708544 2020-06-26T09:29:14.000Z 42.18024672009050846099853515625 1.86396025121212005615234375 645.4000244140625 81377.150820173 2020-06-26T09:29:15.000Z 42.180316708981990814208984375 1.86398045159876346588134765625 645.5999755859375 81385.117777392 2020-06-26T09:29:19.000Z 42.18058736063539981842041015625 1.86407424509525299072265625 646.4000244140625 81416.219253059 2020-06-26T09:29:22.000Z 42.18077980913221836090087890625 1.86415068805217742919921875 646.79998779296875 81438.547902383 2020-06-26T09:29:27.000Z 42.18107149936258792877197265625 1.8643245287239551544189453125 647.5999755859375 81474.038821829 2020-06-26T09:29:30.000Z 42.1812278218567371368408203125 1.8644462339580059051513671875 648 81494.125680112 2020-06-26T09:29:33.000Z 42.18137123622000217437744140625 1.86459191143512725830078125 648.20001220703125 81514.104806698 2020-06-26T09:29:40.000Z 42.18166577629745006561279296875 1.86498125083744525909423828125 649 81559.994544191 2020-06-26T09:29:41.000Z 42.18170651234686374664306640625 1.8650393374264240264892578125 649.20001220703125 81566.590520867 2020-06-26T09:29:49.000Z 42.18200624920427799224853515625 1.8655291758477687835693359375 650 81618.984721587 2020-06-26T09:29:53.000Z 42.18215427361428737640380859375 1.8657712452113628387451171875 650.4000244140625 81644.869866018 2020-06-26T09:30:00.000Z 42.18241344206035137176513671875 1.8661826290190219879150390625 651.20001220703125 81689.404052319 2020-06-26T09:30:01.000Z 42.18245451338589191436767578125 1.866240464150905609130859375 651.20001220703125 81696.011655486 2020-06-26T09:30:11.000Z 42.18285977840423583984375 1.8667764030396938323974609375 652 81759.165754989 2020-06-26T09:30:19.000Z 42.1832017600536346435546875 1.86719323508441448211669921875 652.20001220703125 81810.455890395 2020-06-26T09:30:27.000Z 42.18357634730637073516845703125 1.8675602786242961883544921875 653 81861.978950793 2020-06-26T09:30:30.000Z 42.18372504226863384246826171875 1.86767016537487506866455078125 653.20001220703125 81880.84791616 2020-06-26T09:30:34.000Z 42.18392796814441680908203125 1.8677788786590099334716796875 653.5999755859375 81905.148571481 2020-06-26T09:30:42.000Z 42.18437983654439449310302734375 1.86791927553713321685791015625 654.20001220703125 81956.758139085 2020-06-26T09:30:43.000Z 42.1844367496669292449951171875 1.86792992055416107177734375 654.20001220703125 81963.152526166 2020-06-26T09:30:49.000Z 42.18477713875472545623779296875 1.86792765744030475616455078125 655.20001220703125 82001.038999098 2020-06-26T09:30:51.000Z 42.184886522591114044189453125 1.8679046072065830230712890625 655.4000244140625 82013.360999963 2020-06-26T09:30:54.000Z 42.1850551664829254150390625 1.86788172461092472076416015625 655.5999755859375 82032.22565773 2020-06-26T09:30:56.000Z 42.18516320921480655670166015625 1.867860518395900726318359375 655.79998779296875 82044.37756458 2020-06-26T09:31:33.000Z 42.18724225647747516632080078125 1.86780243180692195892333984375 659.4000244140625 82275.829207392 2020-06-26T09:31:35.000Z 42.18733571469783782958984375 1.8676980771124362945556640625 659.79998779296875 82289.329691197 2020-06-26T09:31:36.000Z 42.18737837858498096466064453125 1.867698915302753448486328125 660 82294.079126 2020-06-26T09:31:43.000Z 42.1877937018871307373046875 1.867788098752498626708984375 660 82340.886897231 2020-06-26T09:31:51.000Z 42.18825705349445343017578125 1.8679139949381351470947265625 660.4000244140625 82393.493603914 2020-06-26T09:31:56.000Z 42.18853273428976535797119140625 1.867997311055660247802734375 660.79998779296875 82424.937253032 2020-06-26T09:31:57.000Z 42.18858570791780948638916015625 1.868016757071018218994140625 660.79998779296875 82431.047108678 2020-06-26T09:31:58.000Z 42.18863968737423419952392578125 1.86803695745766162872314453125 660.79998779296875 82437.281324668 2020-06-26T09:32:06.000Z 42.18910069204866886138916015625 1.8682258017361164093017578125 661.4000244140625 82490.903426931 2020-06-26T09:32:11.000Z 42.18937746249139308929443359375 1.86833904124796390533447265625 661.79998779296875 82523.092946213 2020-06-26T09:32:14.000Z 42.189540155231952667236328125 1.86840810813009738922119140625 662 82542.075468976 2020-06-26T09:32:22.000Z 42.18996017239987850189208984375 1.8686143867671489715576171875 662.5999755859375 82591.823020378 2020-06-26T09:32:24.000Z 42.1900633536279201507568359375 1.86867364682257175445556640625 663.20001220703125 82604.303758283 2020-06-26T09:32:30.000Z 42.19036853872239589691162109375 1.86884178780019283294677734375 664.20001220703125 82640.992439304 2020-06-26T09:32:33.000Z 42.1905079297721385955810546875 1.8689268641173839569091796875 664.5999755859375 82658.019465889 2020-06-26T09:32:34.000Z 42.1905501745641231536865234375 1.868956871330738067626953125 664.79998779296875 82663.333320332 2020-06-26T09:32:37.000Z 42.1906775794923305511474609375 1.86902920715510845184326171875 665.20001220703125 82678.717379403 2020-06-26T09:32:38.000Z 42.19071906991302967071533203125 1.86904580332338809967041015625 665.20001220703125 82683.534774598 2020-06-26T09:32:41.000Z 42.190841026604175567626953125 1.86910296790301799774169921875 665.79998779296875 82697.904246682 2020-06-26T09:32:44.000Z 42.19096683897078037261962890625 1.8691362440586090087890625 666.4000244140625 82712.173766426 2020-06-26T09:32:50.000Z 42.19124461524188518524169921875 1.86918611638247966766357421875 667.20001220703125 82743.363091764 2020-06-26T09:32:51.000Z 42.19129289500415325164794921875 1.86919047497212886810302734375 667.20001220703125 82748.748684167 2020-06-26T09:32:52.000Z 42.19134151004254817962646484375 1.869193576276302337646484375 667.4000244140625 82754.164373254 2020-06-26T09:32:57.000Z 42.19157159328460693359375 1.86919131316244602203369140625 668 82779.773676095 2020-06-26T09:33:02.000Z 42.19180536456406116485595703125 1.869204305112361907958984375 668.4000244140625 82805.814810494 2020-06-26T09:33:05.000Z 42.1919398941099643707275390625 1.8692081607878208160400390625 669 82820.79169598 2020-06-26T09:33:07.000Z 42.19203100539743900299072265625 1.8692071549594402313232421875 669.4000244140625 82830.932876415 2020-06-26T09:33:14.000Z 42.192346751689910888671875 1.869238503277301788330078125 670.4000244140625 82866.171006499 2020-06-26T09:33:15.000Z 42.19239008612930774688720703125 1.8692416884005069732666015625 670.5999755859375 82871.002439786 2020-06-26T09:33:19.000Z 42.1925611607730388641357421875 1.86925468035042285919189453125 671.79998779296875 82890.073475126 2020-06-26T09:33:24.000Z 42.192765176296234130859375 1.8692805804312229156494140625 672.5999755859375 82912.881074378 2020-06-26T09:33:25.000Z 42.1928059123456478118896484375 1.869286112487316131591796875 672.79998779296875 82917.438395501 2020-06-26T09:33:28.000Z 42.19292736612260341644287109375 1.8693006969988346099853515625 673.79998779296875 82931.009261689 2020-06-26T09:33:34.000Z 42.19317161478102207183837890625 1.86934235505759716033935546875 674.79998779296875 82958.410754828 2020-06-26T09:33:35.000Z 42.193213440477848052978515625 1.86935090459883213043212890625 675 82963.118175309 2020-06-26T09:33:40.000Z 42.19342340715229511260986328125 1.869392730295658111572265625 676 82986.740677377 2020-06-26T09:33:44.000Z 42.19359456561505794525146484375 1.86943640001118183135986328125 676.79998779296875 83006.127990288 2020-06-26T09:33:45.000Z 42.19363731332123279571533203125 1.86944947578012943267822265625 677.20001220703125 83011.006850965 2020-06-26T09:33:51.000Z 42.19388164579868316650390625 1.86954620294272899627685546875 678.20001220703125 83039.347124768 2020-06-26T09:33:54.000Z 42.1940015070140361785888671875 1.86962113715708255767822265625 678.79998779296875 83054.049265423 2020-06-26T09:33:56.000Z 42.194079458713531494140625 1.869674362242221832275390625 679.20001220703125 83063.771756884 2020-06-26T09:34:03.000Z 42.194339968264102935791015625 1.86989656649529933929443359375 680 83098.071267366 2020-06-26T09:34:06.000Z 42.19445035792887210845947265625 1.87000016681849956512451171875 680.20001220703125 83113.03608931 2020-06-26T09:34:11.000Z 42.1946405433118343353271484375 1.870173923671245574951171875 680.79998779296875 83138.597039038 2020-06-26T09:34:19.000Z 42.19497623853385448455810546875 1.87050618231296539306640625 681.4000244140625 83184.92935986 2020-06-26T09:34:20.000Z 42.1950220875442028045654296875 1.87054683454334735870361328125 681.4000244140625 83191.034780039 2020-06-26T09:34:28.000Z 42.19543606974184513092041015625 1.87082779593765735626220703125 681.5999755859375 83242.608378971 2020-06-26T09:34:35.000Z 42.1958461962640285491943359375 1.87096190638840198516845703125 681.4000244140625 83289.576768502 2020-06-26T09:34:38.000Z 42.1960259042680263519287109375 1.87096190638840198516845703125 681.4000244140625 83309.578481098 2020-06-26T09:34:41.000Z 42.19620502553880214691162109375 1.870915554463863372802734375 681.20001220703125 83329.877975632 2020-06-26T09:34:43.000Z 42.1963209472596645355224609375 1.87086249701678752899169921875 681.20001220703125 83343.502301355 2020-06-26T09:34:48.000Z 42.196590006351470947265625 1.87069335021078586578369140625 681.5999755859375 83376.537583836 2020-06-26T09:34:50.000Z 42.19668748788535594940185546875 1.87061690725386142730712890625 681.5999755859375 83389.085428786 2020-06-26T09:34:53.000Z 42.19681070186197757720947265625 1.87045949511229991912841796875 681.5999755859375 83407.967789293 2020-06-26T09:35:01.000Z 42.1970501728355884552001953125 1.86994099058210849761962890625 682.79998779296875 83458.349784671 2020-06-26T09:35:10.000Z 42.19728210009634494781494140625 1.8693312071263790130615234375 684 83514.869833885 2020-06-26T09:35:11.000Z 42.19731210730969905853271484375 1.86926507391035556793212890625 684 83521.264220966 2020-06-26T09:35:14.000Z 42.19741084612905979156494140625 1.86908050440251827239990234375 684.20001220703125 83540.036266756 2020-06-26T09:35:17.000Z 42.1975333057343959808349609375 1.86893264763057231903076171875 684.79998779296875 83558.323416644 2020-06-26T09:35:18.000Z 42.19757764600217342376708984375 1.86888989992439746856689453125 685 83564.388771657 2020-06-26T09:35:20.000Z 42.1976731158792972564697265625 1.86881278641521930694580078125 685.20001220703125 83576.771448993 2020-06-26T09:35:22.000Z 42.19777680002152919769287109375 1.86874791048467159271240234375 685.20001220703125 83589.49083772 2020-06-26T09:35:23.000Z 42.19782943837344646453857421875 1.86872251331806182861328125 685.4000244140625 83595.712003819 2020-06-26T09:35:27.000Z 42.198054492473602294921875 1.8686576373875141143798828125 686 83621.325890169 2020-06-26T09:35:29.000Z 42.19817460514605045318603515625 1.868645735085010528564453125 686.20001220703125 83634.730721058 2020-06-26T09:35:36.000Z 42.19860275276005268096923828125 1.8686774186789989471435546875 686.79998779296875 83682.456084985 2020-06-26T09:35:39.000Z 42.19879184849560260772705078125 1.8686945177614688873291015625 687 83703.549875225 2020-06-26T09:35:47.000Z 42.1993357501924037933349609375 1.86877481639385223388671875 687.4000244140625 83764.448284689 2020-06-26T09:35:49.000Z 42.19947329722344875335693359375 1.8688366748392581939697265625 687.4000244140625 83780.584928837 2020-06-26T09:35:52.000Z 42.19967060722410678863525390625 1.8689590506255626678466796875 687.4000244140625 83804.753120012 2020-06-26T09:36:00.000Z 42.200203277170658111572265625 1.86925090849399566650390625 688 83868.738142857 2020-06-26T09:36:04.000Z 42.200492955744266510009765625 1.86928988434374332427978515625 688 83901.139604977 2020-06-26T09:36:05.000Z 42.2005665488541126251220703125 1.86928552575409412384033203125 688 83909.338378608 2020-06-26T09:36:06.000Z 42.20064156688749790191650390625 1.86927379108965396881103515625 688 83917.744886697 2020-06-26T09:36:10.000Z 42.200940214097499847412109375 1.8691873736679553985595703125 688 83951.740021397 2020-06-26T09:36:17.000Z 42.2014691121876239776611328125 1.8689711205661296844482421875 687.79998779296875 84013.248516806 2020-06-26T09:36:24.000Z 42.20199105329811573028564453125 1.8687434680759906768798828125 687.5999755859375 84074.298651137 2020-06-26T09:36:27.000Z 42.202213592827320098876953125 1.8686502613127231597900390625 687.5999755859375 84100.232588818 2020-06-26T09:36:34.000Z 42.20274098217487335205078125 1.86841397546231746673583984375 687.79998779296875 84162.080454115 2020-06-26T09:36:42.000Z 42.20331740565598011016845703125 1.8681185133755207061767578125 688 84230.70678404 2020-06-26T09:36:49.000Z 42.20380850136280059814453125 1.8677979893982410430908203125 688.20001220703125 84291.419856804 2020-06-26T09:36:52.000Z 42.20401578582823276519775390625 1.8676556646823883056640625 688.5999755859375 84317.30360579 2020-06-26T09:37:00.000Z 42.2045709192752838134765625 1.8673047982156276702880859375 688.4000244140625 84385.527691074 2020-06-26T09:37:02.000Z 42.2047135792672634124755859375 1.86722642742097377777099609375 688.4000244140625 84402.670468206 2020-06-26T09:37:08.000Z 42.2051651962101459503173828125 1.8670831806957721710205078125 688.4000244140625 84454.305225204 2020-06-26T09:37:14.000Z 42.20562963746488094329833984375 1.86709173023700714111328125 688.4000244140625 84506.003338668 2020-06-26T09:37:22.000Z 42.2062370739877223968505859375 1.86723388731479644775390625 688.79998779296875 84574.620522945 2020-06-26T09:37:23.000Z 42.206312678754329681396484375 1.8672592006623744964599609375 688.79998779296875 84583.29037625 2020-06-26T09:37:25.000Z 42.20646313391625881195068359375 1.8673138506710529327392578125 689.20001220703125 84600.631905473 2020-06-26T09:37:30.000Z 42.206831686198711395263671875 1.86746816150844097137451171875 689.4000244140625 84643.580090825 2020-06-26T09:37:33.000Z 42.20704056322574615478515625 1.86759305186569690704345703125 689.79998779296875 84669.006618763 2020-06-26T09:37:35.000Z 42.20716168172657489776611328125 1.8677054531872272491455078125 689.79998779296875 84685.365295831 2020-06-26T09:37:38.000Z 42.2073106281459331512451171875 1.86789773404598236083984375 689.79998779296875 84708.303177906 2020-06-26T09:37:40.000Z 42.20739662647247314453125 1.868038214743137359619140625 690.20001220703125 84723.328821695 2020-06-26T09:37:44.000Z 42.2075463272631168365478515625 1.86831138096749782562255859375 691.20001220703125 84751.343174154 2020-06-26T09:37:45.000Z 42.20758127979934215545654296875 1.86837927438318729400634765625 691.4000244140625 84758.159974972 2020-06-26T09:37:48.000Z 42.20768722705543041229248046875 1.86857658438384532928466796875 692.20001220703125 84778.251328266 2020-06-26T09:37:49.000Z 42.20773165114223957061767578125 1.868638359010219573974609375 692.5999755859375 84785.349766584 2020-06-26T09:37:50.000Z 42.20777858980000019073486328125 1.8686968646943569183349609375 692.5999755859375 84792.460279787 2020-06-26T09:37:55.000Z 42.20806038938462734222412109375 1.86894186772406101226806640625 693.5999755859375 84829.766465626 2020-06-26T09:37:56.000Z 42.20812283456325531005859375 1.8689779937267303466796875 693.79998779296875 84837.328108572 2020-06-26T09:38:03.000Z 42.2085890360176563262939453125 1.8691577017307281494140625 694.5999755859375 84891.290900673 2020-06-26T09:38:04.000Z 42.208656929433345794677734375 1.86917639337480068206787109375 694.5999755859375 84899.003886062 2020-06-26T09:38:10.000Z 42.2090453468263149261474609375 1.86927504837512969970703125 695.4000244140625 84942.993968147 2020-06-26T09:38:12.000Z 42.20917291939258575439453125 1.8692849390208721160888671875 695.4000244140625 84957.216581916 2020-06-26T09:38:16.000Z 42.2094218619167804718017578125 1.869249232113361358642578125 695.5999755859375 84985.080320224 2020-06-26T09:38:18.000Z 42.20954130403697490692138671875 1.8692145310342311859130859375 695.79998779296875 84998.678772541 2020-06-26T09:38:21.000Z 42.20971095375716686248779296875 1.86912140808999538421630859375 696 85019.062168903 2020-06-26T09:38:23.000Z 42.20982612110674381256103515625 1.8690321408212184906005859375 696 85033.843023733 2020-06-26T09:38:32.000Z 42.21033968031406402587890625 1.86860726214945316314697265625 696.5999755859375 85100.881659947 2020-06-26T09:38:33.000Z 42.21039894036948680877685546875 1.8685651011765003204345703125 696.79998779296875 85108.338078703 2020-06-26T09:38:38.000Z 42.21071795560419559478759765625 1.86841833405196666717529296875 696.79998779296875 85145.849926859 2020-06-26T09:38:40.000Z 42.2108524851500988006591796875 1.8683934397995471954345703125 697 85160.963058685 2020-06-26T09:38:43.000Z 42.21105373464524745941162109375 1.8684066832065582275390625 697 85183.389363276 2020-06-26T09:38:49.000Z 42.211446426808834075927734375 1.8685676157474517822265625 697.20001220703125 85229.065987626 2020-06-26T09:38:57.000Z 42.2119417972862720489501953125 1.86889425851404666900634765625 697.4000244140625 85290.426025542 2020-06-26T09:38:59.000Z 42.21206006594002246856689453125 1.8689821846783161163330078125 697.4000244140625 85305.452871237 2020-06-26T09:39:02.000Z 42.2122240997850894927978515625 1.86912241391837596893310546875 697.79998779296875 85327.062205171 2020-06-26T09:39:07.000Z 42.2124668397009372711181640625 1.8693593703210353851318359375 699 85360.401552937 2020-06-26T09:39:09.000Z 42.21256348304450511932373046875 1.86944914050400257110595703125 699.20001220703125 85373.457960679 2020-06-26T09:39:14.000Z 42.21281938254833221435546875 1.86963723041117191314697265625 699.4000244140625 85405.887001717 2020-06-26T09:39:19.000Z 42.2130847536027431488037109375 1.8697358854115009307861328125 700.20001220703125 85436.522470787 2020-06-26T09:39:20.000Z 42.21313747577369213104248046875 1.86974552460014820098876953125 700.4000244140625 85442.444701525 2020-06-26T09:39:24.000Z 42.213350124657154083251953125 1.8697464466094970703125 701.20001220703125 85466.113221807 2020-06-26T09:39:26.000Z 42.2134530544281005859375 1.86971970833837985992431640625 701.4000244140625 85477.779468511 2020-06-26T09:39:33.000Z 42.21379838883876800537109375 1.8695645593106746673583984375 702.5999755859375 85518.287942456 2020-06-26T09:39:35.000Z 42.21389737911522388458251953125 1.86951284296810626983642578125 702.79998779296875 85530.101869048 2020-06-26T09:39:43.000Z 42.2142813540995121002197265625 1.86929658986628055572509765625 703.5999755859375 85576.408066173 2020-06-26T09:39:45.000Z 42.21437933854758739471435546875 1.8692430295050144195556640625 703.5999755859375 85588.17412337 2020-06-26T09:39:54.000Z 42.21484486944973468780517578125 1.869011856615543365478515625 704.4000244140625 85643.38194566 2020-06-26T09:39:55.000Z 42.21489968709647655487060546875 1.8689914047718048095703125 704.4000244140625 85649.712465327 2020-06-26T09:39:57.000Z 42.21499909646809101104736328125 1.86900674365460872650146484375 704.5999755859375 85660.848850283 2020-06-26T09:39:58.000Z 42.2150447778403759002685546875 1.86903339810669422149658203125 704.5999755859375 85666.388182351 2020-06-26T09:39:59.000Z 42.21508794464170932769775390625 1.86906742863357067108154296875 704.79998779296875 85671.953536086 2020-06-26T09:40:01.000Z 42.2151661477982997894287109375 1.86914898455142974853515625 705 85682.9516211 2020-06-26T09:40:11.000Z 42.21554425545036792755126953125 1.8695669062435626983642578125 704.5999755859375 85737.338291343 2020-06-26T09:40:16.000Z 42.21575849689543247222900390625 1.8697945587337017059326171875 704.79998779296875 85767.682480322 2020-06-26T09:40:18.000Z 42.21585698425769805908203125 1.86984325759112834930419921875 704.79998779296875 85779.356464804 2020-06-26T09:40:20.000Z 42.21595756709575653076171875 1.869852729141712188720703125 705 85790.578472026 2020-06-26T09:40:22.000Z 42.2160787694156169891357421875 1.86980386264622211456298828125 705 85804.656864969 2020-06-26T09:40:24.000Z 42.21617205999791622161865234375 1.86970822513103485107421875 705 85817.69389296 2020-06-26T09:40:26.000Z 42.21623844467103481292724609375 1.8695873580873012542724609375 705.20001220703125 85830.097700539 2020-06-26T09:40:31.000Z 42.21638680435717105865478515625 1.869301535189151763916015625 705.79998779296875 85858.868833251 2020-06-26T09:40:33.000Z 42.2164569608867168426513671875 1.8691769801080226898193359375 706.20001220703125 85871.767987818 2020-06-26T09:40:34.000Z 42.2164928354322910308837890625 1.86912744306027889251708984375 706.20001220703125 85877.479085446 2020-06-26T09:40:36.000Z 42.2165709547698497772216796875 1.86906524933874607086181640625 706.4000244140625 85887.572515113 2020-06-26T09:40:37.000Z 42.216629125177860260009765625 1.86904597096145153045654296875 706.5999755859375 85894.239301165 2020-06-26T09:40:40.000Z 42.21676968969404697418212890625 1.86905552633106708526611328125 707 85909.904304432 2020-06-26T09:40:43.000Z 42.21693632192909717559814453125 1.86909223906695842742919921875 707 85928.69606245 2020-06-26T09:40:51.000Z 42.21736975014209747314453125 1.8692115135490894317626953125 707.20001220703125 85977.929255517 2020-06-26T09:40:59.000Z 42.21781927160918712615966796875 1.8693831749260425567626953125 708 86029.924240528 2020-06-26T09:41:01.000Z 42.217928655445575714111328125 1.86943187378346920013427734375 708.20001220703125 86042.744045179 2020-06-26T09:41:11.000Z 42.21846752800047397613525390625 1.86973127536475658416748046875 708.5999755859375 86107.600734958 2020-06-26T09:41:12.000Z 42.21852033399045467376708984375 1.86976832337677478790283203125 708.5999755859375 86114.224035598 2020-06-26T09:41:22.000Z 42.219036407768726348876953125 1.8701794557273387908935546875 709 86180.916137028 2020-06-26T09:41:28.000Z 42.2193617932498455047607421875 1.87047139741480350494384765625 709.20001220703125 86224.398102088 2020-06-26T09:41:34.000Z 42.21968877129256725311279296875 1.87076342292129993438720703125 709.5999755859375 86268.031612803 2020-06-26T09:41:42.000Z 42.2201131470501422882080078125 1.8711403571069240570068359375 709.5999755859375 86324.56787611 2020-06-26T09:41:50.000Z 42.220541127026081085205078125 1.87152315862476825714111328125 710.20001220703125 86381.705251418 2020-06-26T09:41:51.000Z 42.22059309482574462890625 1.87156942673027515411376953125 710.4000244140625 86388.633735117 2020-06-26T09:41:52.000Z 42.22064531408250331878662109375 1.87161603011190891265869140625 710.5999755859375 86395.600560857 2020-06-26T09:42:02.000Z 42.2211518324911594390869140625 1.87203613109886646270751953125 711.4000244140625 86461.762155808 2020-06-26T09:42:10.000Z 42.22159230150282382965087890625 1.8722796253859996795654296875 712 86514.736374315 2020-06-26T09:42:19.000Z 42.22216830588877201080322265625 1.8724657036364078521728515625 712.20001220703125 86580.655879363 2020-06-26T09:42:27.000Z 42.22270977683365345001220703125 1.8726467527449131011962890625 712.4000244140625 86642.742730569 2020-06-26T09:42:31.000Z 42.22298688255250453948974609375 1.8727325834333896636962890625 712.5999755859375 86674.385913032 2020-06-26T09:42:35.000Z 42.22324940375983715057373046875 1.8728281371295452117919921875 713 86704.647856171 2020-06-26T09:42:42.000Z 42.22367964684963226318359375 1.872965432703495025634765625 713.4000244140625 86753.853712904 2020-06-26T09:42:46.000Z 42.2239017672836780548095703125 1.87304715625941753387451171875 713.5999755859375 86779.477468644 2020-06-26T09:42:49.000Z 42.224083654582500457763671875 1.873117648065090179443359375 714 86800.539127535 2020-06-26T09:42:57.000Z 42.22451775334775447845458984375 1.87330783344805240631103515625 714 86851.334439743 2020-06-26T09:43:05.000Z 42.2248811088502407073974609375 1.87353766523301601409912109375 714.4000244140625 86895.993153826 2020-06-26T09:43:07.000Z 42.22497976385056972503662109375 1.87359767965972423553466796875 714.5999755859375 86908.036079458 2020-06-26T09:43:09.000Z 42.22506408579647541046142578125 1.87365350313484668731689453125 714.79998779296875 86918.488154124 2020-06-26T09:43:11.000Z 42.22516567446291446685791015625 1.873727850615978240966796875 715 86931.348748206 2020-06-26T09:43:16.000Z 42.225407324731349945068359375 1.87390361912548542022705078125 715.79998779296875 86961.898026438 2020-06-26T09:43:21.000Z 42.22564813680946826934814453125 1.8740870989859104156494140625 716.4000244140625 86992.672747355 2020-06-26T09:43:26.000Z 42.2258839197456836700439453125 1.87427024357020854949951171875 717 87022.947369715 2020-06-26T09:43:32.000Z 42.22616446204483509063720703125 1.874505020678043365478515625 717.5999755859375 87059.681924749 2020-06-26T09:43:38.000Z 42.22643653862178325653076171875 1.87473066151142120361328125 718.20001220703125 87095.21912091 2020-06-26T09:43:45.000Z 42.22676821053028106689453125 1.87501103617250919342041015625 719 87138.770808558 2020-06-26T09:43:48.000Z 42.226891256868839263916015625 1.8751210905611515045166015625 719.20001220703125 87155.197516819 2020-06-26T09:43:52.000Z 42.22706082276999950408935546875 1.87530993483960628509521484375 719.5999755859375 87179.660206081 2020-06-26T09:44:02.000Z 42.22745661623775959014892578125 1.8758566863834857940673828125 720 87242.677678802 2020-06-26T09:44:08.000Z 42.227715365588665008544921875 1.87631316483020782470703125 719.5999755859375 87290.056858863 2020-06-26T09:44:12.000Z 42.22786867059767246246337890625 1.87663963995873928070068359375 719.20001220703125 87321.917886365 2020-06-26T09:44:13.000Z 42.2279321216046810150146484375 1.87671407125890254974365234375 719 87331.272106843 2020-06-26T09:44:14.000Z 42.2279951535165309906005859375 1.87675631605088710784912109375 719 87339.104176128 2020-06-26T09:44:16.000Z 42.2281192056834697723388671875 1.876808702945709228515625 718.4000244140625 87353.570725532 2020-06-26T09:44:17.000Z 42.22818366251885890960693359375 1.87680308707058429718017578125 718.4000244140625 87360.760173186 2020-06-26T09:44:18.000Z 42.2282459400594234466552734375 1.87677660025656223297119140625 718.4000244140625 87368.027076725 2020-06-26T09:44:20.000Z 42.2283616103231906890869140625 1.87669227831065654754638671875 718.4000244140625 87382.65748793 2020-06-26T09:44:24.000Z 42.22855162806808948516845703125 1.87653000466525554656982421875 718.79998779296875 87407.68056789 2020-06-26T09:44:26.000Z 42.22864651121199131011962890625 1.87650133855640888214111328125 719.5999755859375 87418.502354314 2020-06-26T09:44:28.000Z 42.22874390892684459686279296875 1.8765188567340373992919921875 720.4000244140625 87429.439099377 2020-06-26T09:44:31.000Z 42.22887097857892513275146484375 1.876568309962749481201171875 720.5999755859375 87444.158120881 2020-06-26T09:44:35.000Z 42.22905186004936695098876953125 1.87665875069797039031982421875 721.4000244140625 87465.625957556 2020-06-26T09:44:40.000Z 42.22927146591246128082275390625 1.87675170600414276123046875 722.4000244140625 87491.240901522 2020-06-26T09:44:41.000Z 42.22932209260761737823486328125 1.87676469795405864715576171875 722.5999755859375 87496.97566729 2020-06-26T09:44:47.000Z 42.22962744534015655517578125 1.8768306635320186614990234375 723.4000244140625 87531.393970682 2020-06-26T09:44:51.000Z 42.22982970066368579864501953125 1.87691674567759037017822265625 723.5999755859375 87554.996969138 2020-06-26T09:44:56.000Z 42.2300872765481472015380859375 1.87705990858376026153564453125 724 87585.998697416 2020-06-26T09:45:02.000Z 42.23036798648536205291748046875 1.8772826157510280609130859375 724.4000244140625 87622.234540521 2020-06-26T09:45:10.000Z 42.23068029619753360748291015625 1.8776762299239635467529296875 724.5999755859375 87669.780290773 2020-06-26T09:45:19.000Z 42.231047339737415313720703125 1.878137402236461639404296875 724.5999755859375 87725.57845299 2020-06-26T09:45:20.000Z 42.23108732141554355621337890625 1.87818710692226886749267578125 724.5999755859375 87731.625916061 2020-06-26T09:45:24.000Z 42.23123752512037754058837890625 1.87838994897902011871337890625 725 87755.26790565 2020-06-26T09:45:31.000Z 42.231523096561431884765625 1.87869898974895477294921875 725.79998779296875 87795.997911833 2020-06-26T09:45:32.000Z 42.23156626336276531219482421875 1.87873184680938720703125 726 87801.512737077 2020-06-26T09:45:38.000Z 42.23185929469764232635498046875 1.87889353372156620025634765625 726.20001220703125 87836.744716416 2020-06-26T09:45:46.000Z 42.2322602011263370513916015625 1.87908950261771678924560546875 726.4000244140625 87884.199025319 2020-06-26T09:45:50.000Z 42.2324570082128047943115234375 1.87918270938098430633544921875 726.79998779296875 87907.411622361 2020-06-26T09:45:53.000Z 42.23260427825152873992919921875 1.8792785145342350006103515625 727 87925.605454068 2020-06-26T09:45:54.000Z 42.23264920525252819061279296875 1.87931883148849010467529296875 727 87931.609458163 2020-06-26T09:45:56.000Z 42.23274509422481060028076171875 1.87940843403339385986328125 727.4000244140625 87944.587477497 2020-06-26T09:45:58.000Z 42.23281131125986576080322265625 1.87950457446277141571044921875 727.79998779296875 87955.408012196 2020-06-26T09:45:59.000Z 42.23283964209258556365966796875 1.87956592999398708343505859375 727.79998779296875 87961.366725192 2020-06-26T09:46:00.000Z 42.2328596748411655426025390625 1.87963533215224742889404296875 728 87967.50606873 2020-06-26T09:46:02.000Z 42.23285690881311893463134765625 1.87977254390716552734375 728.20001220703125 87978.817441465 2020-06-26T09:46:04.000Z 42.23280183970928192138671875 1.87988586723804473876953125 728.4000244140625 87989.988234918 2020-06-26T09:46:05.000Z 42.23276286385953426361083984375 1.8799289502203464508056640625 728.4000244140625 87995.594005697 2020-06-26T09:46:06.000Z 42.23271793685853481292724609375 1.87996231019496917724609375 728.5999755859375 88001.300357917 2020-06-26T09:46:10.000Z 42.232526578009128570556640625 1.88008443452417850494384765625 729 88024.857018496 2020-06-26T09:46:11.000Z 42.2324781306087970733642578125 1.8801069818437099456787109375 729 88030.560204917 2020-06-26T09:46:20.000Z 42.232027351856231689453125 1.88029062934219837188720703125 729.4000244140625 88082.965693265 2020-06-26T09:46:27.000Z 42.23167941905558109283447265625 1.8803966604173183441162109375 729.79998779296875 88122.664802094 2020-06-26T09:46:29.000Z 42.23160264082252979278564453125 1.8804435990750789642333984375 729.79998779296875 88132.044569404 2020-06-26T09:46:32.000Z 42.23146886564791202545166015625 1.88056019134819507598876953125 729.79998779296875 88149.764949712 2020-06-26T09:46:35.000Z 42.23136543296277523040771484375 1.88070989213883876800537109375 729.79998779296875 88166.639082888 2020-06-26T09:46:39.000Z 42.2312414646148681640625 1.8809384666383266448974609375 729.5999755859375 88189.989372301 2020-06-26T09:46:42.000Z 42.23116460256278514862060546875 1.8811510317027568817138671875 729.5999755859375 88209.484676542 2020-06-26T09:46:48.000Z 42.23101548850536346435546875 1.88153148628771305084228515625 730 88244.96058124 2020-06-26T09:46:51.000Z 42.23093460313975811004638671875 1.8817458115518093109130859375 730.20001220703125 88264.785668307 2020-06-26T09:46:57.000Z 42.23078079521656036376953125 1.8821491487324237823486328125 730.20001220703125 88302.175269196 2020-06-26T09:47:03.000Z 42.23061240278184413909912109375 1.882542930543422698974609375 730.20001220703125 88339.651472972 2020-06-26T09:47:04.000Z 42.230577282607555389404296875 1.8825955688953399658203125 730.20001220703125 88345.491558479 2020-06-26T09:47:05.000Z 42.2305439226329326629638671875 1.8826456926763057708740234375 730.20001220703125 88351.046355614 2020-06-26T09:47:07.000Z 42.23050863482058048248291015625 1.8827502988278865814208984375 730.20001220703125 88360.519522967 2020-06-26T09:47:08.000Z 42.230510227382183074951171875 1.88281089998781681060791015625 730.4000244140625 88365.516338089 2020-06-26T09:47:09.000Z 42.2305321879684925079345703125 1.88288030214607715606689453125 730.5999755859375 88371.736052511 2020-06-26T09:47:11.000Z 42.2305901907384395599365234375 1.88299127854406833648681640625 730.79998779296875 88382.930667327 2020-06-26T09:47:14.000Z 42.2306817211210727691650390625 1.8831657059490680694580078125 730.79998779296875 88400.549347977 2020-06-26T09:47:18.000Z 42.230825722217559814453125 1.88337433151900768280029296875 731 88424.054585631 2020-06-26T09:47:20.000Z 42.23090954124927520751953125 1.883483044803142547607421875 731.20001220703125 88436.989393567 2020-06-26T09:47:26.000Z 42.23115303553640842437744140625 1.88376928679645061492919921875 731.79998779296875 88472.919420267 2020-06-26T09:47:29.000Z 42.2312815301120281219482421875 1.8839304707944393157958984375 732.20001220703125 88492.43856434 2020-06-26T09:47:33.000Z 42.2314481623470783233642578125 1.884132809937000274658203125 732.5999755859375 88517.379049214 2020-06-26T09:47:41.000Z 42.23175133578479290008544921875 1.88455869443714618682861328125 733 88566.067050689 2020-06-26T09:47:42.000Z 42.23178436048328876495361328125 1.88461636193096637725830078125 733.20001220703125 88572.075565116 2020-06-26T09:47:48.000Z 42.231955267488956451416015625 1.88500947318971157073974609375 733.79998779296875 88609.64430183 2020-06-26T09:47:52.000Z 42.23206984810531139373779296875 1.88526277430355548858642578125 734.4000244140625 88634.106437381 2020-06-26T09:47:55.000Z 42.2321574389934539794921875 1.8854499422013759613037109375 734.79998779296875 88652.353546156 2020-06-26T09:48:01.000Z 42.23232180811464786529541015625 1.8858277983963489532470703125 735.20001220703125 88688.46932376 2020-06-26T09:48:04.000Z 42.2323718480765819549560546875 1.88603617250919342041015625 735.5999755859375 88706.521898614 2020-06-26T09:48:08.000Z 42.23244778811931610107421875 1.886306740343570709228515625 736 88730.367735015 2020-06-26T09:48:14.000Z 42.23258231766521930694580078125 1.8866948224604129791259765625 736.79998779296875 88765.681380493 2020-06-26T09:48:16.000Z 42.23263696767389774322509765625 1.88682801090180873870849609375 737 88778.230664663 2020-06-26T09:48:25.000Z 42.23283913917839527130126953125 1.887431256473064422607421875 737.79998779296875 88832.799750219 2020-06-26T09:48:29.000Z 42.23292949609458446502685546875 1.8877065181732177734375 738.20001220703125 88857.613370719 2020-06-26T09:48:32.000Z 42.2329954616725444793701171875 1.88791682012379169464111328125 738.20001220703125 88876.435378026 2020-06-26T09:48:39.000Z 42.2331406362354755401611328125 1.88841537572443485260009765625 738.79998779296875 88920.584466356 2020-06-26T09:48:41.000Z 42.2331798635423183441162109375 1.88855250366032123565673828125 739 88932.699533939 2020-06-26T09:48:42.000Z 42.23319939337670803070068359375 1.88862240873277187347412109375 739 88938.857235701 2020-06-26T09:48:52.000Z 42.2334085218608379364013671875 1.88932581804692745208740234375 739.79998779296875 89001.323550725 2020-06-26T09:48:53.000Z 42.2334301471710205078125 1.8893927894532680511474609375 740 89007.344826081 2020-06-26T09:49:00.000Z 42.23362661898136138916015625 1.8898697197437286376953125 740.4000244140625 89052.322286052 2020-06-26T09:49:09.000Z 42.23397773690521717071533203125 1.89039736054837703704833984375 740.79998779296875 89110.785729629 2020-06-26T09:49:12.000Z 42.23409608937799930572509765625 1.89056365750730037689208984375 741 89129.794398147 2020-06-26T09:49:19.000Z 42.2343389131128787994384765625 1.8909960798919200897216796875 741.4000244140625 89174.519183374 2020-06-26T09:49:26.000Z 42.23447746597230434417724609375 1.89150963909924030303955078125 741.5999755859375 89219.562647891 2020-06-26T09:49:33.000Z 42.234516106545925140380859375 1.8920476734638214111328125 741.5999755859375 89264.10920128 2020-06-26T09:49:41.000Z 42.23453999496996402740478515625 1.89265946857631206512451171875 742.20001220703125 89314.596117486 2020-06-26T09:49:42.000Z 42.23454921506345272064208984375 1.892735995352268218994140625 742.4000244140625 89320.985559997 2020-06-26T09:49:49.000Z 42.2346802242100238800048828125 1.893246285617351531982421875 743 89365.493987403 2020-06-26T09:49:51.000Z 42.2347402386367321014404296875 1.89338408410549163818359375 743.20001220703125 89378.668816791 2020-06-26T09:49:55.000Z 42.23488851450383663177490234375 1.8936290033161640167236328125 743.5999755859375 89404.740102031 2020-06-26T09:50:02.000Z 42.23519462160766124725341796875 1.89395044930279254913330078125 744.4000244140625 89447.896461084 2020-06-26T09:50:11.000Z 42.23563500680029392242431640625 1.8941798619925975799560546875 745.5999755859375 89500.431711768 2020-06-26T09:50:12.000Z 42.23568596877157688140869140625 1.89420039765536785125732421875 745.5999755859375 89506.350892167 2020-06-26T09:50:21.000Z 42.23616172559559345245361328125 1.8943937681615352630615234375 746.20001220703125 89561.649173665 2020-06-26T09:50:25.000Z 42.23637009970843791961669921875 1.89452025108039379119873046875 746.5999755859375 89587.075879175 2020-06-26T09:50:27.000Z 42.23647001199424266815185546875 1.89459920860826969146728515625 747 89599.959623397 2020-06-26T09:50:28.000Z 42.23651510663330554962158203125 1.89464413560926914215087890625 747 89606.196735656 2020-06-26T09:50:29.000Z 42.2365570999681949615478515625 1.89469560049474239349365234375 747.20001220703125 89612.507253631 2020-06-26T09:50:32.000Z 42.2366697527468204498291015625 1.89487136900424957275390625 747.20001220703125 89631.664507266 2020-06-26T09:50:33.000Z 42.23670202307403087615966796875 1.8949392624199390411376953125 747.4000244140625 89638.312982594 2020-06-26T09:50:37.000Z 42.2368021868169307708740234375 1.8952180445194244384765625 747.4000244140625 89663.84830695 2020-06-26T09:50:39.000Z 42.2368271648883819580078125 1.8953655660152435302734375 747.5999755859375 89676.318911447 2020-06-26T09:50:40.000Z 42.2368373908102512359619140625 1.8954394944012165069580078125 747.5999755859375 89682.516809896 2020-06-26T09:50:49.000Z 42.2369424998760223388671875 1.8961201049387454986572265625 748.20001220703125 89739.809644594 2020-06-26T09:50:50.000Z 42.23695565946400165557861328125 1.896202079951763153076171875 748.4000244140625 89746.721164282 2020-06-26T09:50:54.000Z 42.237000502645969390869140625 1.8965430557727813720703125 748.4000244140625 89775.25925452 2020-06-26T09:51:01.000Z 42.237096391618251800537109375 1.89711797051131725311279296875 748.79998779296875 89823.822182507 2020-06-26T09:51:07.000Z 42.23717828281223773956298828125 1.89759112894535064697265625 749.4000244140625 89863.863738333 2020-06-26T09:51:11.000Z 42.23722656257450580596923828125 1.89789631403982639312744140625 749.79998779296875 89889.580186543 2020-06-26T09:51:13.000Z 42.23725053481757640838623046875 1.89804249443113803863525390625 749.79998779296875 89901.918299392 2020-06-26T09:51:15.000Z 42.23726629279553890228271484375 1.89818364568054676055908203125 749.5999755859375 89913.681670143 2020-06-26T09:51:18.000Z 42.23729965277016162872314453125 1.89839989878237247467041015625 749.5999755859375 89931.884681571 2020-06-26T09:51:20.000Z 42.23731867969036102294921875 1.898542307317256927490234375 749.79998779296875 89943.809303735 2020-06-26T09:51:23.000Z 42.2373369522392749786376953125 1.89875579439103603363037109375 750 89961.518979482 2020-06-26T09:51:25.000Z 42.2373356111347675323486328125 1.8988857977092266082763671875 750.20001220703125 89972.233004485 2020-06-26T09:51:26.000Z 42.23734256811439990997314453125 1.898947320878505706787109375 750.4000244140625 89977.362687005 2020-06-26T09:51:28.000Z 42.23737240768969058990478515625 1.89907573163509368896484375 750.5999755859375 89988.453163606 2020-06-26T09:51:31.000Z 42.23740744404494762420654296875 1.89926155842840671539306640625 750.79998779296875 90004.25448044 2020-06-26T09:51:32.000Z 42.23742906935513019561767578125 1.899315454065799713134765625 751 90009.305219589 2020-06-26T09:51:34.000Z 42.2374680452048778533935546875 1.89942131750285625457763671875 751.5999755859375 90019.048122831 2020-06-26T09:51:36.000Z 42.23752059973776340484619140625 1.89953707158565521240234375 752 90030.23708971 2020-06-26T09:51:39.000Z 42.2376058436930179595947265625 1.89971334300935268402099609375 752.20001220703125 90047.586688212 2020-06-26T09:51:43.000Z 42.2377345897257328033447265625 1.89994015730917453765869140625 752.5999755859375 90071.138173209 2020-06-26T09:51:46.000Z 42.23783425055444240570068359375 1.90011131577193737030029296875 752.79998779296875 90089.08137096 2020-06-26T09:51:47.000Z 42.23786719143390655517578125 1.900159008800983428955078125 753 90094.456053699 2020-06-26T09:51:55.000Z 42.238169275224208831787109375 1.90063116140663623809814453125 753.5999755859375 90145.877975819 2020-06-26T09:52:02.000Z 42.238371782004833221435546875 1.9011150486767292022705078125 753.79998779296875 90191.681246446 2020-06-26T09:52:08.000Z 42.23844478838145732879638671875 1.90158736892044544219970703125 754 90231.441041498 2020-06-26T09:52:11.000Z 42.23845384083688259124755859375 1.9018315337598323822021484375 754 90251.5862567 2020-06-26T09:52:16.000Z 42.2384457103908061981201171875 1.9022429175674915313720703125 754.20001220703125 90285.497482055 2020-06-26T09:52:25.000Z 42.238399945199489593505859375 1.90299578011035919189453125 754.5999755859375 90347.74425965 2020-06-26T09:52:26.000Z 42.23839617334306240081787109375 1.9030797667801380157470703125 754.79998779296875 90354.676652226 2020-06-26T09:52:30.000Z 42.23837605677545070648193359375 1.903405487537384033203125 755 90381.610314455 2020-06-26T09:52:34.000Z 42.23835535347461700439453125 1.90372307784855365753173828125 755.20001220703125 90407.882064738 2020-06-26T09:52:41.000Z 42.23831989802420139312744140625 1.90427075140178203582763671875 755.5999755859375 90453.184200819 2020-06-26T09:52:48.000Z 42.23827949725091457366943359375 1.9048037566244602203369140625 756.4000244140625 90497.335027672 2020-06-26T09:52:51.000Z 42.23826357163488864898681640625 1.90502109937369823455810546875 756.79998779296875 90515.332244456 2020-06-26T09:52:59.000Z 42.2382284514605998992919921875 1.9056144542992115020751953125 757.5999755859375 90564.382600697 2020-06-26T09:53:00.000Z 42.23822417668998241424560546875 1.90568896941840648651123046875 757.79998779296875 90570.54103565 2020-06-26T09:53:05.000Z 42.23819735459983348846435546875 1.906049810349941253662109375 758.5999755859375 90600.424784411 2020-06-26T09:53:09.000Z 42.23817371763288974761962890625 1.90634979866445064544677734375 759.20001220703125 90625.284397675 2020-06-26T09:53:12.000Z 42.23815510980784893035888671875 1.90659605897963047027587890625 759.79998779296875 90645.68262952 2020-06-26T09:53:14.000Z 42.23815016448497772216796875 1.90673075616359710693359375 760 90656.795474585 2020-06-26T09:53:20.000Z 42.2381131164729595184326171875 1.9071389548480510711669921875 760.5999755859375 90690.684191323 2020-06-26T09:53:21.000Z 42.2381090931594371795654296875 1.907189078629016876220703125 760.79998779296875 90694.839369558 2020-06-26T09:53:27.000Z 42.23808503709733486175537109375 1.907542459666728973388671875 761 90724.081978523 2020-06-26T09:53:33.000Z 42.23804295994341373443603515625 1.90789894200861454010009765625 761.5999755859375 90753.828224178 2020-06-26T09:53:34.000Z 42.2380406968295574188232421875 1.90795979462563991546630859375 761.79998779296875 90758.849376778 2020-06-26T09:53:35.000Z 42.23804245702922344207763671875 1.9080187194049358367919921875 761.79998779296875 90763.70876459 2020-06-26T09:53:42.000Z 42.23806693218648433685302734375 1.90845918841660022735595703125 762.5999755859375 90800.107097455 2020-06-26T09:53:45.000Z 42.23807715810835361480712890625 1.90864509902894496917724609375 762.79998779296875 90815.46912915 2020-06-26T09:53:48.000Z 42.2381020523607730865478515625 1.90885146148502826690673828125 763.5999755859375 90832.698601951 2020-06-26T09:53:50.000Z 42.2381204925477504730224609375 1.90899764187633991241455078125 763.79998779296875 90844.917574246 2020-06-26T09:53:55.000Z 42.2381835244596004486083984375 1.909338869154453277587890625 764.4000244140625 90873.897762129 2020-06-26T09:53:59.000Z 42.2382380068302154541015625 1.90960248000919818878173828125 764.79998779296875 90896.450546564 2020-06-26T09:54:03.000Z 42.23830346949398517608642578125 1.90986785106360912322998046875 765.20001220703125 90919.499961253 2020-06-26T09:54:08.000Z 42.23838896490633487701416015625 1.91021586768329143524169921875 765.79998779296875 90949.715169156 2020-06-26T09:54:09.000Z 42.23840338177978992462158203125 1.91028325818479061126708984375 766 90955.495418532 2020-06-26T09:54:10.000Z 42.238418050110340118408203125 1.9103522412478923797607421875 766 90961.408493535 2020-06-26T09:54:16.000Z 42.23851553164422512054443359375 1.91075029782950878143310546875 767 90995.957467827 2020-06-26T09:54:21.000Z 42.23859608173370361328125 1.9110918603837490081787109375 767.4000244140625 91025.496564405 2020-06-26T09:54:25.000Z 42.23864930681884288787841796875 1.9113614223897457122802734375 768 91048.485174494 2020-06-26T09:54:30.000Z 42.23868015222251415252685546875 1.9117124564945697784423828125 769 91077.614233919 2020-06-26T09:54:31.000Z 42.23867763765156269073486328125 1.91178244538605213165283203125 769.20001220703125 91083.388230994 2020-06-26T09:54:38.000Z 42.2386492229998111724853515625 1.9122961722314357757568359375 770 91125.838590535 2020-06-26T09:54:42.000Z 42.2386304475367069244384765625 1.9125801511108875274658203125 770.5999755859375 91149.332300173 2020-06-26T09:54:45.000Z 42.2386180423200130462646484375 1.9127960689365863800048828125 771.20001220703125 91167.177598598 2020-06-26T09:54:47.000Z 42.23861075006425380706787109375 1.91292003728449344635009765625 771.5999755859375 91177.424633724 2020-06-26T09:54:54.000Z 42.23858543671667575836181640625 1.91344323568046092987060546875 772.4000244140625 91220.629509401 2020-06-26T09:54:56.000Z 42.23857797682285308837890625 1.913580112159252166748046875 772.79998779296875 91231.939285386 2020-06-26T09:55:03.000Z 42.23856029100716114044189453125 1.914111189544200897216796875 773.5999755859375 91275.745879243 2020-06-26T09:55:06.000Z 42.2385499812662601470947265625 1.9143242575228214263916015625 774 91293.340967785 2020-06-26T09:55:12.000Z 42.23853413946926593780517578125 1.9147646427154541015625 775 91329.67275159 2020-06-26T09:55:15.000Z 42.23852190189063549041748046875 1.914980225265026092529296875 775.20001220703125 91347.489690365 2020-06-26T09:55:19.000Z 42.2385060600936412811279296875 1.91528088413178920745849609375 775.79998779296875 91372.327499497 2020-06-26T09:55:22.000Z 42.23849340341985225677490234375 1.9155037589371204376220703125 776.20001220703125 91390.747000906 2020-06-26T09:55:29.000Z 42.23846658132970333099365234375 1.9160207547247409820556640625 776.79998779296875 91433.453448425 2020-06-26T09:55:32.000Z 42.23845652304589748382568359375 1.91623390652239322662353515625 777.4000244140625 91451.053411842 2020-06-26T09:55:38.000Z 42.238434143364429473876953125 1.916666328907012939453125 778.4000244140625 91486.773345789 2020-06-26T09:55:41.000Z 42.2384219057857990264892578125 1.91688953898847103118896484375 778.5999755859375 91505.217098383 2020-06-26T09:55:46.000Z 42.2384088300168514251708984375 1.9172539003193378448486328125 779.5999755859375 91535.276798469 2020-06-26T09:55:50.000Z 42.23838913254439830780029296875 1.91751860082149505615234375 780.4000244140625 91557.198948645 2020-06-26T09:55:53.000Z 42.23837873898446559906005859375 1.91771666519343852996826171875 780.5999755859375 91573.561213354 2020-06-26T09:55:58.000Z 42.238376475870609283447265625 1.9180535338819026947021484375 781.20001220703125 91601.321377686 2020-06-26T09:56:02.000Z 42.23838276229798793792724609375 1.9183656759560108184814453125 781.79998779296875 91627.052394084 2020-06-26T09:56:05.000Z 42.2383977659046649932861328125 1.918586790561676025390625 782.20001220703125 91645.349170412 2020-06-26T09:56:06.000Z 42.238411009311676025390625 1.9186620600521564483642578125 782.4000244140625 91651.723756203 2020-06-26T09:56:10.000Z 42.238475717604160308837890625 1.9189544208347797393798828125 783 91676.868693913 2020-06-26T09:56:19.000Z 42.2386244125664234161376953125 1.91956051625311374664306640625 784 91729.483467648 2020-06-26T09:56:23.000Z 42.2386939823627471923828125 1.91984944045543670654296875 784.5999755859375 91754.519174868 2020-06-26T09:56:25.000Z 42.23873178474605083465576171875 1.91999352537095546722412109375 784.79998779296875 91767.115861071 2020-06-26T09:56:26.000Z 42.2387434355914592742919921875 1.92005991004407405853271484375 785 91772.738520373 2020-06-26T09:56:28.000Z 42.238772101700305938720703125 1.92019485868513584136962890625 785.20001220703125 91784.307608196 2020-06-26T09:56:31.000Z 42.23881577141582965850830078125 1.92038378678262233734130859375 785.79998779296875 91800.616805961 2020-06-26T09:56:34.000Z 42.2388627938926219940185546875 1.920598447322845458984375 786.20001220703125 91819.063251162 2020-06-26T09:56:41.000Z 42.2389809787273406982421875 1.92109591327607631683349609375 787.20001220703125 91862.114443131 2020-06-26T09:56:42.000Z 42.2389938868582248687744140625 1.92115358076989650726318359375 787.4000244140625 91867.077713075 2020-06-26T09:56:44.000Z 42.2390238940715789794921875 1.921295821666717529296875 787.5999755859375 91879.264866039 2020-06-26T09:56:49.000Z 42.2391078807413578033447265625 1.9216540642082691192626953125 788 91910.229580099 2020-06-26T09:56:51.000Z 42.239138223230838775634765625 1.92177870310842990875244140625 788.20001220703125 91921.041348667 2020-06-26T09:56:59.000Z 42.23927258513867855072021484375 1.9223272986710071563720703125 789.4000244140625 91968.655991399 2020-06-26T09:57:00.000Z 42.23928465507924556732177734375 1.92239628173410892486572265625 789.5999755859375 91974.496849967 2020-06-26T09:57:05.000Z 42.23932455293834209442138671875 1.922763325273990631103515625 790 92005.066221744 2020-06-26T09:57:11.000Z 42.239344753324985504150390625 1.92318116314709186553955078125 790.5999755859375 92039.570211055 2020-06-26T09:57:14.000Z 42.23935958929359912872314453125 1.92340529523789882659912109375 790.79998779296875 92058.112842764 2020-06-26T09:57:18.000Z 42.23936654627323150634765625 1.9237042777240276336669921875 791.20001220703125 92082.761607506 2020-06-26T09:57:20.000Z 42.23935975693166255950927734375 1.92382983863353729248046875 791.4000244140625 92093.135199988 2020-06-26T09:57:21.000Z 42.2393516264855861663818359375 1.92391441203653812408447265625 791.5999755859375 92100.162680907 2020-06-26T09:57:26.000Z 42.23929546773433685302734375 1.924247257411479949951171875 792 92128.292835524 2020-06-26T09:57:30.000Z 42.23925179801881313323974609375 1.92451975308358669281005859375 792.5999755859375 92151.266907174 2020-06-26T09:57:34.000Z 42.2392423264682292938232421875 1.9248251058161258697509765625 793.20001220703125 92176.450600091 2020-06-26T09:57:37.000Z 42.239248193800449371337890625 1.9250530935823917388916015625 793.5999755859375 92195.248604012 2020-06-26T09:57:43.000Z 42.23928314633667469024658203125 1.92552206106483936309814453125 794.20001220703125 92234.087685747 2020-06-26T09:57:48.000Z 42.239330001175403594970703125 1.925902850925922393798828125 794.5999755859375 92265.895811359 2020-06-26T09:57:51.000Z 42.239362187683582305908203125 1.92614316008985042572021484375 795 92286.019050365 2020-06-26T09:58:00.000Z 42.2394495271146297454833984375 1.92686609923839569091796875 795.20001220703125 92346.378370704 2020-06-26T09:58:08.000Z 42.2394745051860809326171875 1.927489377558231353759765625 795.4000244140625 92397.812671665 2020-06-26T09:58:12.000Z 42.23947894759476184844970703125 1.927796490490436553955078125 795.5999755859375 92423.124049809 2020-06-26T09:58:17.000Z 42.23947928287088871002197265625 1.92818113602697849273681640625 796 92454.819412315 2020-06-26T09:58:25.000Z 42.23948364146053791046142578125 1.92881899885833263397216796875 796.5999755859375 92507.382501162 2020-06-26T09:58:28.000Z 42.2394850663840770721435546875 1.9290623255074024200439453125 796.5999755859375 92527.433588253 2020-06-26T09:58:31.000Z 42.2394870780408382415771484375 1.92930154502391815185546875 796.79998779296875 92547.146994093 2020-06-26T09:58:33.000Z 42.23948045633733272552490234375 1.92944579757750034332275390625 796.79998779296875 92559.056840473 2020-06-26T09:58:34.000Z 42.23948146216571331024169921875 1.929517798125743865966796875 796.79998779296875 92564.991256883 2020-06-26T09:58:41.000Z 42.239478528499603271484375 1.9300523959100246429443359375 797 92609.044108421 2020-06-26T09:58:47.000Z 42.23949319683015346527099609375 1.93053527735173702239990234375 797.4000244140625 92648.867671867 2020-06-26T09:58:49.000Z 42.239498309791088104248046875 1.93069788627326488494873046875 797.5999755859375 92662.279574147 2020-06-26T09:58:55.000Z 42.2394964657723903656005859375 1.93118923343718051910400390625 798.20001220703125 92702.767868967 2020-06-26T09:59:02.000Z 42.239500992000102996826171875 1.9317555986344814300537109375 798.5999755859375 92749.439918314 2020-06-26T09:59:05.000Z 42.23951096646487712860107421875 1.9320045411586761474609375 798.79998779296875 92769.98327862 2020-06-26T09:59:10.000Z 42.2395641915500164031982421875 1.93240896798670291900634765625 799.20001220703125 92803.831068632 2020-06-26T09:59:11.000Z 42.23958590067923069000244140625 1.9324858300387859344482421875 799.20001220703125 92810.609344884 2020-06-26T09:59:15.000Z 42.23970810882747173309326171875 1.93277777172625064849853515625 799.79998779296875 92838.244969453 2020-06-26T09:59:17.000Z 42.2397817857563495635986328125 1.9329069368541240692138671875 799.79998779296875 92851.681088248 2020-06-26T09:59:23.000Z 42.2400607354938983917236328125 1.93322100676596164703369140625 800.4000244140625 92892.100296555 2020-06-26T09:59:29.000Z 42.2403866238892078399658203125 1.9334386847913265228271484375 800.79998779296875 92932.564943363 2020-06-26T09:59:30.000Z 42.24044219590723514556884765625 1.93346969783306121826171875 800.79998779296875 92939.25741519 2020-06-26T09:59:36.000Z 42.24076523445546627044677734375 1.9337132759392261505126953125 801.20001220703125 92980.435024568 2020-06-26T09:59:42.000Z 42.2410192899405956268310546875 1.934063471853733062744140625 801.4000244140625 93020.836244325 2020-06-26T09:59:47.000Z 42.2411527298390865325927734375 1.93442297168076038360595703125 801.5999755859375 93053.973464421 2020-06-26T09:59:53.000Z 42.241217605769634246826171875 1.93490107543766498565673828125 802 93094.025054524 2020-06-26T10:00:01.000Z 42.24116228520870208740234375 1.93557011894881725311279296875 802.20001220703125 93149.496568376 2020-06-26T10:00:04.000Z 42.24113009870052337646484375 1.93582308478653430938720703125 802.5999755859375 93170.646364279 2020-06-26T10:00:09.000Z 42.24108173511922359466552734375 1.93624100647866725921630859375 802.79998779296875 93205.501095727 2020-06-26T10:00:16.000Z 42.24096246063709259033203125 1.9368494488298892974853515625 802.79998779296875 93257.364270238 2020-06-26T10:00:18.000Z 42.24090185947716236114501953125 1.9370271451771259307861328125 803.20001220703125 93273.485237953 2020-06-26T10:00:21.000Z 42.24079758860170841217041015625 1.9372447393834590911865234375 803.20001220703125 93294.843218701 2020-06-26T10:00:26.000Z 42.24053733050823211669921875 1.93757071159780025482177734375 803.4000244140625 93334.347139404 2020-06-26T10:00:30.000Z 42.240310348570346832275390625 1.93779283203184604644775390625 803.5999755859375 93365.543991472 2020-06-26T10:00:32.000Z 42.24021504633128643035888671875 1.937880255281925201416015625 804.20001220703125 93378.366613353 2020-06-26T10:00:38.000Z 42.2399071790277957916259765625 1.9382344745099544525146484375 804.5999755859375 93423.378993562 2020-06-26T10:00:40.000Z 42.2398263774812221527099609375 1.93835173733532428741455078125 804.79998779296875 93436.579158525 2020-06-26T10:00:44.000Z 42.23966619931161403656005859375 1.938644684851169586181640625 805.20001220703125 93466.588197722 2020-06-26T10:00:47.000Z 42.2395729087293148040771484375 1.9388617761433124542236328125 805.5999755859375 93487.272176105 2020-06-26T10:00:49.000Z 42.239521108567714691162109375 1.939024217426776885986328125 805.79998779296875 93501.846312722 2020-06-26T10:00:50.000Z 42.2394957952201366424560546875 1.93912002258002758026123046875 806 93510.228616988 2020-06-26T10:00:53.000Z 42.23943628370761871337890625 1.93935714662075042724609375 806 93530.860140039 2020-06-26T10:00:56.000Z 42.2393982298672199249267578125 1.93963467143476009368896484375 806.4000244140625 93554.117430917 2020-06-26T10:01:05.000Z 42.23935808055102825164794921875 1.9404127635061740875244140625 806.5999755859375 93618.389007524 2020-06-26T10:01:11.000Z 42.23932170309126377105712890625 1.9409384764730930328369140625 807 93661.897339197 2020-06-26T10:01:14.000Z 42.239306531846523284912109375 1.94119588471949100494384765625 807.4000244140625 93683.175261388 2020-06-26T10:01:19.000Z 42.23925389349460601806640625 1.941626965999603271484375 808 93719.176969574 2020-06-26T10:01:21.000Z 42.23922246135771274566650390625 1.941814385354518890380859375 808.4000244140625 93735.011682474 2020-06-26T10:01:27.000Z 42.23912338726222515106201171875 1.94231486879289150238037109375 809.4000244140625 93777.701211019 2020-06-26T10:01:29.000Z 42.2390981577336788177490234375 1.94246423430740833282470703125 809.4000244140625 93790.325466212 2020-06-26T10:01:38.000Z 42.2389754466712474822998046875 1.94320100359618663787841796875 810 93852.554107542 2020-06-26T10:01:44.000Z 42.23896228708326816558837890625 1.94370106793940067291259765625 810.4000244140625 93893.786504419 2020-06-26T10:01:52.000Z 42.2390163503587245941162109375 1.9443613104522228240966796875 811.20001220703125 93948.523706613 2020-06-26T10:01:58.000Z 42.23909505642950534820556640625 1.94485022686421871185302734375 811.4000244140625 93989.752818293 2020-06-26T10:01:59.000Z 42.239105366170406341552734375 1.94492809474468231201171875 811.5999755859375 93996.271678604 2020-06-26T10:02:05.000Z 42.239183150231838226318359375 1.9453887641429901123046875 812.20001220703125 94035.206432397 2020-06-26T10:02:10.000Z 42.23924576304852962493896484375 1.94578237831592559814453125 812.5999755859375 94068.381236946 2020-06-26T10:02:15.000Z 42.23930217325687408447265625 1.946164257824420928955078125 813.20001220703125 94100.46904423 2020-06-26T10:02:21.000Z 42.23936931230127811431884765625 1.94663129746913909912109375 813.5999755859375 94139.672602879 2020-06-26T10:02:23.000Z 42.2393885068595409393310546875 1.94678644649684429168701171875 813.5999755859375 94152.634260653 2020-06-26T10:02:26.000Z 42.23939076997339725494384765625 1.9470415078103542327880859375 814 94173.653001337 2020-06-26T10:02:28.000Z 42.23936579190194606781005859375 1.94718324579298496246337890625 814.20001220703125 94185.658377221 2020-06-26T10:02:32.000Z 42.23926437087357044219970703125 1.9474612735211849212646484375 814.5999755859375 94211.198475146 2020-06-26T10:02:33.000Z 42.23923218436539173126220703125 1.94752581417560577392578125 815 94217.611194392 2020-06-26T10:02:36.000Z 42.2391286678612232208251953125 1.94772773422300815582275390625 815.20001220703125 94237.849430662 2020-06-26T10:02:39.000Z 42.23904241807758808135986328125 1.94791900925338268280029296875 815.4000244140625 94256.304195986 2020-06-26T10:02:43.000Z 42.2389139235019683837890625 1.94819368422031402587890625 815.5999755859375 94283.077793583 2020-06-26T10:02:47.000Z 42.2387890331447124481201171875 1.9484989531338214874267578125 815.79998779296875 94311.817837466 2020-06-26T10:02:50.000Z 42.2387102432548999786376953125 1.94871495477855205535888671875 816.20001220703125 94331.659770408 2020-06-26T10:02:53.000Z 42.2386778891086578369140625 1.9489341415464878082275390625 816.4000244140625 94350.07657527 2020-06-26T10:02:57.000Z 42.2386805713176727294921875 1.9492660649120807647705078125 816.79998779296875 94377.42958212 2020-06-26T10:02:59.000Z 42.23869062960147857666015625 1.9494085572659969329833984375 817 94389.224384268 2020-06-26T10:03:09.000Z 42.2387407533824443817138671875 1.9501984678208827972412109375 817.4000244140625 94454.55357445 2020-06-26T10:03:10.000Z 42.2387476265430450439453125 1.9502799399197101593017578125 817.4000244140625 94461.310501747 2020-06-26T10:03:15.000Z 42.2387752868235111236572265625 1.95068470202386379241943359375 817.79998779296875 94494.805767349 2020-06-26T10:03:22.000Z 42.23881945945322513580322265625 1.95123799145221710205078125 818.20001220703125 94540.662434274 2020-06-26T10:03:29.000Z 42.23885550163686275482177734375 1.95181064307689666748046875 818.79998779296875 94588.020453936 2020-06-26T10:03:30.000Z 42.2388604469597339630126953125 1.9518778659403324127197265625 819 94593.586618888 2020-06-26T10:03:37.000Z 42.23889724351465702056884765625 1.952452361583709716796875 819.5999755859375 94641.103206872 2020-06-26T10:03:40.000Z 42.2389100678265094757080078125 1.95269501768052577972412109375 819.5999755859375 94661.149564693 2020-06-26T10:03:45.000Z 42.23893395625054836273193359375 1.95310480892658233642578125 820 94695.02175672 2020-06-26T10:03:50.000Z 42.23895977251231670379638671875 1.95353102870285511016845703125 820.4000244140625 94730.260527444 2020-06-26T10:03:54.000Z 42.238979637622833251953125 1.95384434424340724945068359375 821 94756.173042263 2020-06-26T10:04:00.000Z 42.23900847136974334716796875 1.9543465040624141693115234375 821.4000244140625 94797.676333723 2020-06-26T10:04:05.000Z 42.2390319406986236572265625 1.95475302636623382568359375 821.79998779296875 94831.276307193 2020-06-26T10:04:08.000Z 42.23904023878276348114013671875 1.9549763202667236328125 822 94849.69924 2020-06-26T10:04:16.000Z 42.2390589304268360137939453125 1.955584846436977386474609375 822.5999755859375 94899.886301703 2020-06-26T10:04:18.000Z 42.23906538449227809906005859375 1.95573848672211170196533203125 823 94912.567295406 2020-06-26T10:04:26.000Z 42.239090614020824432373046875 1.956357993185520172119140625 823.5999755859375 94963.692992442 2020-06-26T10:04:36.000Z 42.23912104032933712005615234375 1.9571504183113574981689453125 824 95029.07813947 2020-06-26T10:04:37.000Z 42.23912338726222515106201171875 1.957227028906345367431640625 824.20001220703125 95035.395808176 2020-06-26T10:04:43.000Z 42.23914786241948604583740234375 1.95768241770565509796142578125 825.20001220703125 95073.019427396 2020-06-26T10:04:45.000Z 42.2391581721603870391845703125 1.95784653536975383758544921875 825.4000244140625 95086.591291649 2020-06-26T10:04:46.000Z 42.23916278220713138580322265625 1.95792817510664463043212890625 825.20001220703125 95093.338188369 2020-06-26T10:04:50.000Z 42.23917342722415924072265625 1.95826227776706218719482421875 825.5999755859375 95120.894297096 2020-06-26T10:04:57.000Z 42.2392611019313335418701171875 1.95882604457437992095947265625 826 95168.363541408 2020-06-26T10:04:58.000Z 42.23928163759410381317138671875 1.95890097878873348236083984375 826.4000244140625 95174.947185303 2020-06-26T10:05:03.000Z 42.23942463286221027374267578125 1.95926575921475887298583984375 826.79998779296875 95208.959315978 2020-06-26T10:05:07.000Z 42.2395447455346584320068359375 1.959536410868167877197265625 827.4000244140625 95234.961584027 2020-06-26T10:05:08.000Z 42.239557988941669464111328125 1.95961277000606060028076171875 827.4000244140625 95241.424099292 2020-06-26T10:05:09.000Z 42.239558994770050048828125 1.9596877880394458770751953125 827.5999755859375 95247.607410999 2020-06-26T10:05:11.000Z 42.23954223096370697021484375 1.95982231758534908294677734375 827.79998779296875 95258.848713848 2020-06-26T10:05:13.000Z 42.239500321447849273681640625 1.95996782742440700531005859375 828.20001220703125 95271.714222047 2020-06-26T10:05:16.000Z 42.2394223697483539581298828125 1.96017972193658351898193359375 828.4000244140625 95291.21137897 2020-06-26T10:05:19.000Z 42.23937450908124446868896484375 1.96041659452021121978759765625 828.5999755859375 95311.443813953 2020-06-26T10:05:27.000Z 42.2393484413623809814453125 1.9610630907118320465087890625 829.4000244140625 95364.795030769 2020-06-26T10:05:28.000Z 42.2393546439707279205322265625 1.96115654893219470977783203125 829.5999755859375 95372.527893513 2020-06-26T10:05:33.000Z 42.2394382953643798828125 1.9615378417074680328369140625 829.4000244140625 95405.297508412 2020-06-26T10:05:39.000Z 42.23960551433265209197998046875 1.961940340697765350341796875 829.4000244140625 95443.329331727 2020-06-26T10:05:40.000Z 42.2396466694772243499755859375 1.9620021991431713104248046875 829.4000244140625 95450.181805551 2020-06-26T10:05:46.000Z 42.23990022204816341400146484375 1.96238256990909576416015625 829.5999755859375 95492.357611867 2020-06-26T10:05:54.000Z 42.24027170799672603607177734375 1.962934099137783050537109375 829.4000244140625 95553.798390483 2020-06-26T10:06:02.000Z 42.24064956419169902801513671875 1.963492333889007568359375 829.4000244140625 95616.124904945 2020-06-26T10:06:04.000Z 42.2407351434230804443359375 1.96361915208399295806884765625 829.4000244140625 95630.264420229 2020-06-26T10:06:12.000Z 42.24109313450753688812255859375 1.96422080509364604949951171875 829.79998779296875 95693.867895027 2020-06-26T10:06:17.000Z 42.2412040270864963531494140625 1.96468658745288848876953125 830.20001220703125 95734.183867539 2020-06-26T10:06:23.000Z 42.24125021137297153472900390625 1.96530760265886783599853515625 830.4000244140625 95785.612550105 2020-06-26T10:06:24.000Z 42.24125389941036701202392578125 1.9653904996812343597412109375 830.5999755859375 95792.455793228 2020-06-26T10:06:31.000Z 42.2413126565515995025634765625 1.966097764670848846435546875 831 95851.099672821 2020-06-26T10:06:35.000Z 42.24139161407947540283203125 1.96648207493126392364501953125 831.4000244140625 95883.963120186 2020-06-26T10:06:37.000Z 42.2414403967559337615966796875 1.966671086847782135009765625 831.4000244140625 95900.456757837 2020-06-26T10:06:45.000Z 42.24159789271652698516845703125 1.96740425191819667816162109375 831.4000244140625 95963.360566919 2020-06-26T10:06:47.000Z 42.24163695238530635833740234375 1.9675935991108417510986328125 831.4000244140625 95979.556977654 2020-06-26T10:06:49.000Z 42.241684980690479278564453125 1.96776710450649261474609375 831.4000244140625 95994.820528101 2020-06-26T10:06:55.000Z 42.24181783385574817657470703125 1.96832156740128993988037109375 831.5999755859375 96042.840715324 2020-06-26T10:06:59.000Z 42.2419030778110027313232421875 1.96865231730043888092041015625 831.79998779296875 96071.698186621 2020-06-26T10:07:03.000Z 42.2419865615665912628173828125 1.969013996422290802001953125 832 96102.914860042 2020-06-26T10:07:05.000Z 42.24202168174088001251220703125 1.9691479392349720001220703125 832.20001220703125 96114.622829994 2020-06-26T10:07:07.000Z 42.2420499287545680999755859375 1.96925950236618518829345703125 832.20001220703125 96124.337888357 2020-06-26T10:07:10.000Z 42.24207784049212932586669921875 1.96940333582460880279541015625 832.4000244140625 96136.590071461 2020-06-26T10:07:12.000Z 42.24207222461700439453125 1.96946636773645877838134765625 832.4000244140625 96141.821721459 2020-06-26T10:07:16.000Z 42.242085635662078857421875 1.96956745348870754241943359375 832.4000244140625 96150.283902395 2020-06-26T10:07:19.000Z 42.2421012260019779205322265625 1.9696304015815258026123046875 832.4000244140625 96155.753513283 2020-06-26T10:07:22.000Z 42.2421045787632465362548828125 1.9696578942239284515380859375 832.4000244140625 96158.0499376 2020-06-26T10:07:24.000Z 42.24210441112518310546875 1.96966082789003849029541015625 832.20001220703125 96158.301354654 2020-06-26T10:09:42.000Z 42.24211715161800384521484375 1.96967281401157379150390625 831.4000244140625 96160.032823793 2020-06-26T10:09:43.000Z 42.24212922155857086181640625 1.96968563832342624664306640625 831.4000244140625 96161.743304651 2020-06-26T10:09:44.000Z 42.242142297327518463134765625 1.96970022283494472503662109375 831.4000244140625 96163.629531074 2020-06-26T10:09:45.000Z 42.24216149188578128814697265625 1.969720087945461273193359375 831.4000244140625 96166.320650044 2020-06-26T10:09:51.000Z 42.2422903217375278472900390625 1.96982159279286861419677734375 831.4000244140625 96182.920704645 2020-06-26T10:09:56.000Z 42.242472209036350250244140625 1.96993877179920673370361328125 831.5999755859375 96205.349827648 2020-06-26T10:10:02.000Z 42.2427291981875896453857421875 1.97001571767032146453857421875 832 96234.647351201 2020-06-26T10:10:04.000Z 42.24283942021429538726806640625 1.97000884450972080230712890625 832.5999755859375 96246.928244359 2020-06-26T10:10:07.000Z 42.242997251451015472412109375 1.969964839518070220947265625 832.79998779296875 96264.865401985 2020-06-26T10:10:11.000Z 42.2432358004152774810791015625 1.9698875583708286285400390625 833.20001220703125 96292.169340365 2020-06-26T10:10:14.000Z 42.2434124909341335296630859375 1.96980549953877925872802734375 833.4000244140625 96312.965432573 2020-06-26T10:10:16.000Z 42.24353025667369365692138671875 1.96976442821323871612548828125 833.5999755859375 96326.502654273 2020-06-26T10:10:21.000Z 42.24380602128803730010986328125 1.96970634162425994873046875 833.5999755859375 96357.566653194 2020-06-26T10:10:23.000Z 42.24392169155180454254150390625 1.9697286374866962432861328125 833.79998779296875 96370.571780329 2020-06-26T10:10:25.000Z 42.24403099156916141510009765625 1.96978772990405559539794921875 833.79998779296875 96383.67513385 2020-06-26T10:10:27.000Z 42.244129143655300140380859375 1.96986132301390171051025390625 834 96396.169611093 2020-06-26T10:10:29.000Z 42.2442081011831760406494140625 1.96996006183326244354248046875 834.20001220703125 96408.145239431 2020-06-26T10:10:30.000Z 42.24423584528267383575439453125 1.97002208791673183441162109375 834.4000244140625 96414.116063645 2020-06-26T10:10:31.000Z 42.2442620806396007537841796875 1.97010808624327182769775390625 834.4000244140625 96421.779719247 2020-06-26T10:10:33.000Z 42.24428110755980014801025390625 1.97024286724627017974853515625 834.4000244140625 96433.085103009 2020-06-26T10:10:34.000Z 42.24428697489202022552490234375 1.97031813673675060272216796875 834.4000244140625 96439.321491326 2020-06-26T10:10:35.000Z 42.24429854191839694976806640625 1.9703874550759792327880859375 834.4000244140625 96445.176247528 2020-06-26T10:10:37.000Z 42.24432452581822872161865234375 1.97054780088365077972412109375 834.5999755859375 96458.700789237 2020-06-26T10:10:39.000Z 42.24433676339685916900634765625 1.97068107314407825469970703125 834.5999755859375 96469.766404294 2020-06-26T10:10:40.000Z 42.24433911032974720001220703125 1.9707539118826389312744140625 835 96475.773415653 2020-06-26T10:10:45.000Z 42.24430943839251995086669921875 1.97114358656108379364013671875 835.20001220703125 96508.050201262 2020-06-26T10:10:49.000Z 42.24427289329469203948974609375 1.97145137004554271697998046875 835.5999755859375 96533.734148474 2020-06-26T10:10:55.000Z 42.2442191652953624725341796875 1.97191673330962657928466796875 835.79998779296875 96572.541364672 2020-06-26T10:10:59.000Z 42.2441507689654827117919921875 1.9722036458551883697509765625 836.20001220703125 96597.377174134 2020-06-26T10:11:01.000Z 42.24408430047333240509033203125 1.9723186455667018890380859375 836.20001220703125 96609.398710784 2020-06-26T10:11:04.000Z 42.243952117860317230224609375 1.972455941140651702880859375 836.4000244140625 96627.957406204 2020-06-26T10:11:05.000Z 42.243902496993541717529296875 1.97249307297170162200927734375 836.5999755859375 96634.27221559 2020-06-26T10:11:07.000Z 42.2438044287264347076416015625 1.97256264276802539825439453125 836.79998779296875 96646.600810267 2020-06-26T10:11:13.000Z 42.2435211203992366790771484375 1.97279364801943302154541015625 837.4000244140625 96683.432949009 2020-06-26T10:11:15.000Z 42.24344543181359767913818359375 1.97290848009288311004638671875 837.5999755859375 96696.101474915 2020-06-26T10:11:16.000Z 42.24342129193246364593505859375 1.97297737933695316314697265625 837.5999755859375 96702.381870915 2020-06-26T10:11:17.000Z 42.2434111498296260833740234375 1.9730485416948795318603515625 837.79998779296875 96708.352695129 2020-06-26T10:11:18.000Z 42.24341265857219696044921875 1.97312171570956707000732421875 837.79998779296875 96714.384459215 2020-06-26T10:11:19.000Z 42.2434245608747005462646484375 1.97319681756198406219482421875 837.79998779296875 96720.712125369 2020-06-26T10:11:21.000Z 42.2434708289802074432373046875 1.9733362086117267608642578125 837.79998779296875 96733.298771512 2020-06-26T10:11:22.000Z 42.24350242875516414642333984375 1.9733985699713230133056640625 838 96739.52574094 2020-06-26T10:11:27.000Z 42.2436693124473094940185546875 1.973709203302860260009765625 838.4000244140625 96771.150368787 2020-06-26T10:11:29.000Z 42.24371264688670635223388671875 1.97384809143841266632080078125 838.5999755859375 96783.569455133 2020-06-26T10:11:31.000Z 42.24372790195047855377197265625 1.97399477474391460418701171875 838.79998779296875 96795.774377952 2020-06-26T10:11:34.000Z 42.24373527802526950836181640625 1.974220164120197296142578125 839 96814.363701914 2020-06-26T10:11:41.000Z 42.2437789477407932281494140625 1.97474948130548000335693359375 839.79998779296875 96858.247322578 2020-06-26T10:11:43.000Z 42.24380199797451496124267578125 1.97489415295422077178955078125 840 96870.440401704 2020-06-26T10:11:47.000Z 42.24385094828903675079345703125 1.97517427615821361541748046875 840.4000244140625 96894.155802842 2020-06-26T10:11:49.000Z 42.2439066879451274871826171875 1.975286006927490234375 840.5999755859375 96905.257672657 2020-06-26T10:11:51.000Z 42.243990004062652587890625 1.97535331360995769500732421875 840.79998779296875 96916.062339624 2020-06-26T10:11:52.000Z 42.24403652362525463104248046875 1.97536471299827098846435546875 841 96921.324108754 2020-06-26T10:11:53.000Z 42.24408731795847415924072265625 1.9753652997314929962158203125 841.20001220703125 96926.977199991 2020-06-26T10:11:55.000Z 42.24418924190104007720947265625 1.97534442879259586334228515625 841.4000244140625 96938.451060914 2020-06-26T10:11:56.000Z 42.24423886276781558990478515625 1.9753230549395084381103515625 841.4000244140625 96944.248469346 2020-06-26T10:11:58.000Z 42.24432863295078277587890625 1.97526077739894390106201171875 841.79998779296875 96955.48093248 2020-06-26T10:12:00.000Z 42.2444059140980243682861328125 1.97518601082265377044677734375 842 96966.060952688 2020-06-26T10:12:02.000Z 42.24447875283658504486083984375 1.97511862032115459442138671875 842.20001220703125 96975.886917137 2020-06-26T10:12:08.000Z 42.24467807449400424957275390625 1.9750099070370197296142578125 842.5999755859375 96999.81195665 2020-06-26T10:12:12.000Z 42.24477362819015979766845703125 1.97497830726206302642822265625 842.5999755859375 97010.761079668 2020-06-26T10:12:16.000Z 42.24487588740885257720947265625 1.974996663630008697509765625 842.79998779296875 97022.242414779 2020-06-26T10:12:21.000Z 42.24498686380684375762939453125 1.975036226212978363037109375 842.79998779296875 97035.017059255 2020-06-26T10:12:22.000Z 42.24498686380684375762939453125 1.975036226212978363037109375 843 97035.017059255 2020-06-26T10:12:24.000Z 42.24500798620283603668212890625 1.97506212629377841949462890625 843.5999755859375 97038.191577378 2020-06-26T10:12:25.000Z 42.245022319257259368896484375 1.975106634199619293212890625 843.5999755859375 97042.189481242 2020-06-26T10:12:27.000Z 42.2450670786201953887939453125 1.97519640438258647918701171875 844.20001220703125 97051.107828248 2020-06-26T10:12:29.000Z 42.24511125124990940093994140625 1.9752855040132999420166015625 845.4000244140625 97059.943779863 2020-06-26T10:12:31.000Z 42.245175540447235107421875 1.9753585942089557647705078125 846.20001220703125 97069.296069445 2020-06-26T10:12:32.000Z 42.2452243231236934661865234375 1.9753887690603733062744140625 846.4000244140625 97075.267649795 2020-06-26T10:12:36.000Z 42.24535851739346981048583984375 1.975483484566211700439453125 847.4000244140625 97092.119291971 2020-06-26T10:12:41.000Z 42.245539985597133636474609375 1.9756087101995944976806640625 848.4000244140625 97114.799841671 2020-06-26T10:12:42.000Z 42.2455750219523906707763671875 1.97563611902296543121337890625 848.5999755859375 97119.30635273 2020-06-26T10:12:47.000Z 42.2457835637032985687255859375 1.97575396858155727386474609375 849.4000244140625 97144.466727906 2020-06-26T10:12:49.000Z 42.24587702192366123199462890625 1.9757538847625255584716796875 849.5999755859375 97154.869440827 2020-06-26T10:12:52.000Z 42.24601850844919681549072265625 1.97574106045067310333251953125 850.4000244140625 97170.653031956 2020-06-26T10:12:54.000Z 42.2460990585386753082275390625 1.97570107877254486083984375 850.79998779296875 97180.204044061 2020-06-26T10:12:57.000Z 42.24622637964785099029541015625 1.97564072906970977783203125 851.79998779296875 97195.22217375 2020-06-26T10:13:02.000Z 42.2463877312839031219482421875 1.97555028833448886871337890625 853.20001220703125 97214.665299019 2020-06-26T10:13:06.000Z 42.2464822791516780853271484375 1.9754911959171295166015625 854 97226.260115883 2020-06-26T10:13:07.000Z 42.24649719893932342529296875 1.97548247873783111572265625 854.5999755859375 97228.068122429 2020-06-26T10:13:08.000Z 42.2465037368237972259521484375 1.975466720759868621826171875 854.5999755859375 97229.558558206 2020-06-26T10:13:10.000Z 42.24650390446186065673828125 1.975431852042675018310546875 855 97232.431446974 2020-06-26T10:13:13.000Z 42.246486134827136993408203125 1.9753656350076198577880859375 855.5999755859375 97238.234304465 2020-06-26T10:13:15.000Z 42.24645084701478481292724609375 1.97533420287072658538818359375 856 97242.93884667 2020-06-26T10:13:21.000Z 42.2463531978428363800048828125 1.97518165223300457000732421875 856.5999755859375 97259.555212619 2020-06-26T10:13:23.000Z 42.2463116236031055450439453125 1.97512096725404262542724609375 856.5999755859375 97266.36737548 2020-06-26T10:13:26.000Z 42.2462378628551959991455078125 1.97503094561398029327392578125 856.79998779296875 97277.43135832 2020-06-26T10:13:32.000Z 42.246113978326320648193359375 1.97483631782233715057373046875 857.5999755859375 97298.5800868 2020-06-26T10:13:33.000Z 42.24609729833900928497314453125 1.97480178438127040863037109375 857.79998779296875 97301.97853759 2020-06-26T10:13:38.000Z 42.2459927760064601898193359375 1.974664740264415740966796875 858.4000244140625 97318.190551808 2020-06-26T10:13:40.000Z 42.24594893865287303924560546875 1.97461855597794055938720703125 858.4000244140625 97324.376783615 2020-06-26T10:13:42.000Z 42.24590334109961986541748046875 1.97461755014955997467041015625 858.4000244140625 97329.452491259 2020-06-26T10:13:45.000Z 42.24586210213601589202880859375 1.97468678466975688934326171875 858.4000244140625 97336.775099669 2020-06-26T10:13:48.000Z 42.245769985020160675048828125 1.974642612040042877197265625 858.20001220703125 97347.654724756 2020-06-26T10:13:50.000Z 42.24571692757308483123779296875 1.97459290735423564910888671875 858 97354.841031678 2020-06-26T10:13:52.000Z 42.245653308928012847900390625 1.97454513050615787506103515625 858 97362.942302912 2020-06-26T10:13:58.000Z 42.2454268299043178558349609375 1.97437874972820281982421875 858.4000244140625 97391.636279806 2020-06-26T10:14:05.000Z 42.2451706789433956146240234375 1.9741271249949932098388671875 858.79998779296875 97426.887732822 2020-06-26T10:14:07.000Z 42.2450838424265384674072265625 1.9740443117916584014892578125 859 97438.718844983 2020-06-26T10:14:11.000Z 42.24489063955843448638916015625 1.97376796044409275054931640625 858.79998779296875 97470.03789707 2020-06-26T10:14:15.000Z 42.2448343969881534576416015625 1.9734569080173969268798828125 858 97496.42043471 2020-06-26T10:14:16.000Z 42.24482542835175991058349609375 1.9734106399118900299072265625 857.79998779296875 97500.362611971 2020-06-26T10:14:18.000Z 42.2448229975998401641845703125 1.97335087694227695465087890625 857.79998779296875 97505.293939973 2020-06-26T10:14:19.000Z 42.24482509307563304901123046875 1.97335020639002323150634765625 857.79998779296875 97505.545357027 2020-06-26T10:14:20.000Z 42.2448241710662841796875 1.97336219251155853271484375 857.79998779296875 97506.537465052 2020-06-26T10:14:23.000Z 42.24483733065426349639892578125 1.9734840653836727142333984375 858 97516.685321563 2020-06-26T10:14:28.000Z 42.244912348687648773193359375 1.9737343490123748779296875 858 97538.933752302 2020-06-26T10:14:34.000Z 42.24506716243922710418701171875 1.97396912612020969390869140625 858.5999755859375 97564.839645093 2020-06-26T10:14:36.000Z 42.24511988461017608642578125 1.97402779944241046905517578125 858.79998779296875 97572.442969984 2020-06-26T10:14:39.000Z 42.245186604559421539306640625 1.97409166954457759857177734375 859.20001220703125 97581.544723732 2020-06-26T10:14:43.000Z 42.24523681215941905975341796875 1.97409820742905139923095703125 859.4000244140625 97587.158543002 2020-06-26T10:14:46.000Z 42.245245613157749176025390625 1.97410139255225658416748046875 859.4000244140625 97588.173150667