YouTrack.es 2026-05-31T01:10:42Z https://www.youtrack.es YouTrack.es 1116 2020-07-03T16:53:36.000Z 1114.59997558594 2020-07-03T16:53:39.000Z 1113.40002441406 2020-07-03T16:53:42.000Z 1112.19995117188 2020-07-03T16:53:44.000Z 1111.59997558594 2020-07-03T16:53:46.000Z 1111.80004882813 2020-07-03T16:53:48.000Z 1113.59997558594 2020-07-03T16:53:50.000Z 1114.19995117188 2020-07-03T16:53:52.000Z 1083.59997558594 2020-07-03T16:54:03.000Z 1083.59997558594 2020-07-03T16:54:12.000Z 1083.59997558594 2020-07-03T16:54:16.000Z 1083.59997558594 2020-07-03T16:54:28.000Z 1083.59997558594 2020-07-03T16:54:37.000Z 1083.59997558594 2020-07-03T16:54:45.000Z 1083.70917494594 2020-07-03T16:54:54.000Z 1085.30917494594 2020-07-03T16:55:02.000Z 1085.86183143938 2020-07-03T16:55:10.000Z 1086.55459968 2020-07-03T16:55:19.000Z 1087.56010686438 2020-07-03T16:55:26.000Z 1089.24363358187 2020-07-03T16:55:34.000Z 1090.10919936 2020-07-03T16:55:44.000Z 1090.70919936 2020-07-03T16:55:47.000Z 1091.10919936 2020-07-03T16:55:49.000Z 1091.50919936 2020-07-03T16:55:51.000Z 1091.90919936 2020-07-03T16:55:53.000Z 1094.05106009625 2020-07-03T16:56:02.000Z 1096.45108451031 2020-07-03T16:56:12.000Z 1097.20740210031 2020-07-03T16:56:16.000Z 1097.68739477609 2020-07-03T16:56:19.000Z 1098.40002441406 2020-07-03T16:56:40.000Z 1098.25817588484 2020-07-03T16:56:47.000Z 1098.05816367781 2020-07-03T16:56:52.000Z 1098.15275359219 2020-07-03T16:57:06.000Z 1097.59997558594 2020-07-03T16:57:43.000Z 1096.85815147078 2020-07-03T16:57:57.000Z 1096.38722443516 2020-07-03T16:58:07.000Z 1096.26722931797 2020-07-03T16:58:09.000Z 1096.04368241 2020-07-03T16:58:14.000Z 1096.20369217563 2020-07-03T16:58:16.000Z 1096.36370194125 2020-07-03T16:58:18.000Z 1096.52371170688 2020-07-03T16:58:20.000Z 1099.32007446687 2020-07-03T16:58:44.000Z 1100.64011841219 2020-07-03T16:58:50.000Z 1101.30014038484 2020-07-03T16:58:53.000Z 1101.90922377406 2020-07-03T16:58:56.000Z 1102.30922377406 2020-07-03T16:58:58.000Z 1102.70922377406 2020-07-03T16:59:00.000Z 1104.92736059641 2020-07-03T16:59:13.000Z 1105.50919936 2020-07-03T16:59:16.000Z 1106.10919936 2020-07-03T16:59:19.000Z 1106.30919936 2020-07-03T16:59:20.000Z 1106.70919936 2020-07-03T16:59:22.000Z 1107.21644332641 2020-07-03T16:59:25.000Z 1107.77645309203 2020-07-03T16:59:29.000Z 1108.19646041625 2020-07-03T16:59:32.000Z 1108.61646774047 2020-07-03T16:59:35.000Z 1109.03647506469 2020-07-03T16:59:38.000Z 1109.45648238891 2020-07-03T16:59:41.000Z 1109.73648727172 2020-07-03T16:59:43.000Z 1110.04740454172 2020-07-03T16:59:45.000Z 1110.5273972175 2020-07-03T16:59:48.000Z 1111.16738745187 2020-07-03T16:59:52.000Z 1111.52369283484 2020-07-03T16:59:55.000Z 1111.68367818641 2020-07-03T16:59:57.000Z 1111.92365621375 2020-07-03T17:00:00.000Z 1113.69273161953 2020-07-03T17:00:15.000Z 1114.35455085188 2020-07-03T17:00:25.000Z 1115.35273584312 2020-07-03T17:00:36.000Z 1115.47275537438 2020-07-03T17:00:38.000Z 1116.58553648125 2020-07-03T17:00:50.000Z 1118.19646041625 2020-07-03T17:01:02.000Z 1119.42550230156 2020-07-03T17:01:12.000Z 1120.88740698312 2020-07-03T17:01:24.000Z 1123.76736303781 2020-07-03T17:01:42.000Z 1125.83824791031 2020-07-03T17:01:57.000Z 1126.01825279312 2020-07-03T17:01:58.000Z 1126.55826744156 2020-07-03T17:02:01.000Z 1127.06551695 2020-07-03T17:02:04.000Z 1127.30550718438 2020-07-03T17:02:06.000Z 1127.54549741875 2020-07-03T17:02:08.000Z 1128.0254778875 2020-07-03T17:02:12.000Z 1128.27639205688 2020-07-03T17:02:14.000Z 1128.55639693969 2020-07-03T17:02:16.000Z 1128.97640426391 2020-07-03T17:02:19.000Z 1129.39641158812 2020-07-03T17:02:22.000Z 1129.81641891234 2020-07-03T17:02:25.000Z 1130.09642379516 2020-07-03T17:02:27.000Z 1130.51643111938 2020-07-03T17:02:30.000Z 1130.93643844359 2020-07-03T17:02:33.000Z 1132.00009709875 2020-07-03T17:02:38.000Z 1132.66008245031 2020-07-03T17:02:41.000Z 1133.23271631188 2020-07-03T17:02:44.000Z 1133.53276514 2020-07-03T17:02:49.000Z 1133.84372457312 2020-07-03T17:02:54.000Z 1134.00370992469 2020-07-03T17:02:56.000Z 1134.16369527625 2020-07-03T17:02:58.000Z 1134.32368062781 2020-07-03T17:03:00.000Z 1134.48366597938 2020-07-03T17:03:02.000Z 1134.63273406094 2020-07-03T17:03:04.000Z 1134.75272917813 2020-07-03T17:03:06.000Z 1134.87272429531 2020-07-03T17:03:08.000Z 1134.9927194125 2020-07-03T17:03:10.000Z 1135.17271208828 2020-07-03T17:03:13.000Z 1135.2927260775 2020-07-03T17:03:15.000Z 1135.53276514 2020-07-03T17:03:19.000Z 1135.71279443687 2020-07-03T17:03:22.000Z 1136.00370992469 2020-07-03T17:03:26.000Z 1136.24368795203 2020-07-03T17:03:29.000Z 1136.48366597938 2020-07-03T17:03:32.000Z 1136.72366287875 2020-07-03T17:03:35.000Z 1137.20369217563 2020-07-03T17:03:41.000Z 1137.42186561906 2020-07-03T17:03:44.000Z 1137.54187294328 2020-07-03T17:03:47.000Z 1137.62187782609 2020-07-03T17:03:49.000Z 1137.70188270891 2020-07-03T17:03:51.000Z 1138.1055560125 2020-07-03T17:03:56.000Z 1139.55459968 2020-07-03T17:04:09.000Z 1139.75459968 2020-07-03T17:04:11.000Z 1140.032758475 2020-07-03T17:04:14.000Z 1140.15275359219 2020-07-03T17:04:16.000Z 1140.33274626797 2020-07-03T17:04:19.000Z 1140.51273894375 2020-07-03T17:04:22.000Z 1140.59997558594 2020-07-03T17:04:24.000Z 1140.59997558594 2020-07-03T17:04:26.000Z 1140.59997558594 2020-07-03T17:04:29.000Z 1140.59997558594 2020-07-03T17:04:31.000Z 1140.90183388078 2020-07-03T17:04:41.000Z 1141.6837214725 2020-07-03T17:04:52.000Z 1142.58553648125 2020-07-03T17:05:00.000Z 1143.33274626797 2020-07-03T17:05:09.000Z 1143.93272185391 2020-07-03T17:05:19.000Z 1143.83630472375 2020-07-03T17:05:28.000Z 1143.40002441406 2020-07-03T17:05:39.000Z 1142.84542473406 2020-07-03T17:05:49.000Z 1141.94542473406 2020-07-03T17:05:58.000Z 1141.75647018188 2020-07-03T17:06:06.000Z 1143.04740454172 2020-07-03T17:06:15.000Z 1144.00738989328 2020-07-03T17:06:21.000Z 1144.76367086219 2020-07-03T17:06:28.000Z 1145.1381263975 2020-07-03T17:06:35.000Z 1144.8618736025 2020-07-03T17:06:45.000Z 1145.10181500875 2020-07-03T17:06:51.000Z 1146.55462409406 2020-07-03T17:07:05.000Z 1148.05462409406 2020-07-03T17:07:20.000Z 1149.15462409406 2020-07-03T17:07:31.000Z 1149.76367086219 2020-07-03T17:07:38.000Z 1150.98551873219 2020-07-03T17:07:50.000Z 1151.84366353797 2020-07-03T17:07:59.000Z 1152.17811663187 2020-07-03T17:08:04.000Z 1151.85819475688 2020-07-03T17:08:12.000Z 1151.64907362359 2020-07-03T17:08:21.000Z 1152.28369705844 2020-07-03T17:08:32.000Z 1152.30907118219 2020-07-03T17:08:38.000Z 1152.20903456109 2020-07-03T17:08:43.000Z 1153.24737458563 2020-07-03T17:08:50.000Z 1154.16369527625 2020-07-03T17:08:58.000Z 1155.15457526594 2020-07-03T17:09:09.000Z 1155.90551384937 2020-07-03T17:09:16.000Z 1160.80737768625 2020-07-03T17:10:06.000Z 1162.21644332641 2020-07-03T17:10:15.000Z 1164.08364156531 2020-07-03T17:10:32.000Z 1164.96367752719 2020-07-03T17:10:43.000Z 1165 2020-07-03T17:10:53.000Z 1165.19995117188 2020-07-03T17:11:05.000Z 1165.23088243109 2020-07-03T17:11:15.000Z 1165.50187050187 2020-07-03T17:11:26.000Z 1165.89094656688 2020-07-03T17:11:38.000Z 1165.99092215281 2020-07-03T17:11:43.000Z 1166.95459968 2020-07-03T17:11:53.000Z 1166.85464850812 2020-07-03T17:12:04.000Z 1168.04740454172 2020-07-03T17:12:15.000Z 1169.75462409406 2020-07-03T17:12:27.000Z 1170.51091727 2020-07-03T17:12:39.000Z 1171.93643844359 2020-07-03T17:12:53.000Z 1173.15275359219 2020-07-03T17:13:06.000Z 1173.75457526594 2020-07-03T17:13:15.000Z 1174.81641891234 2020-07-03T17:13:25.000Z 1175.23642623656 2020-07-03T17:13:28.000Z 1175.65643356078 2020-07-03T17:13:31.000Z 1176.70188270891 2020-07-03T17:13:51.000Z 1176.81096609812 2020-07-03T17:13:54.000Z 1177 2020-07-03T17:14:04.000Z 1177 2020-07-03T17:14:10.000Z 1177 2020-07-03T17:14:12.000Z 1177.05459968 2020-07-03T17:14:14.000Z 1177.25459968 2020-07-03T17:14:16.000Z 1177.45459968 2020-07-03T17:14:18.000Z 1177.75459968 2020-07-03T17:14:21.000Z 1179.15464850813 2020-07-03T17:14:37.000Z 1179.75464850813 2020-07-03T17:14:43.000Z 1180.34554624688 2020-07-03T17:14:48.000Z 1180.70553159844 2020-07-03T17:14:51.000Z 1181.15459968 2020-07-03T17:14:55.000Z 1181.75459968 2020-07-03T17:15:01.000Z 1182.12011663 2020-07-03T17:15:04.000Z 1184.85455085188 2020-07-03T17:15:20.000Z 1185.65455085188 2020-07-03T17:15:28.000Z 1185.85455085188 2020-07-03T17:15:30.000Z 1186.05455085188 2020-07-03T17:15:32.000Z 1187.23271631188 2020-07-03T17:15:44.000Z 1187.87095144969 2020-07-03T17:15:57.000Z 1188.39274382656 2020-07-03T17:16:10.000Z 1188.57273650234 2020-07-03T17:16:13.000Z 1188.56906319875 2020-07-03T17:16:15.000Z 1188.52907296438 2020-07-03T17:16:17.000Z 1188.46908761281 2020-07-03T17:16:20.000Z 1188.44370015906 2020-07-03T17:16:24.000Z 1188.84366353797 2020-07-03T17:16:29.000Z 1189.08364156531 2020-07-03T17:16:32.000Z 1189.38548211109 2020-07-03T17:16:35.000Z 1189.62549675953 2020-07-03T17:16:37.000Z 1189.98551873219 2020-07-03T17:16:40.000Z 1190.34554070484 2020-07-03T17:16:43.000Z 1190.60368551062 2020-07-03T17:16:46.000Z 1190.84366353797 2020-07-03T17:16:49.000Z 1191.08364156531 2020-07-03T17:16:52.000Z 1191.22179237688 2020-07-03T17:16:54.000Z 1191.30179725969 2020-07-03T17:16:56.000Z 1191.3818021425 2020-07-03T17:16:58.000Z 1191.46180702531 2020-07-03T17:17:00.000Z 1192.12368729281 2020-07-03T17:17:10.000Z 1192.95462409406 2020-07-03T17:17:19.000Z 1194.93824124531 2020-07-03T17:17:32.000Z 1195.2927260775 2020-07-03T17:17:35.000Z 1195.41274560875 2020-07-03T17:17:37.000Z 1195.59277490562 2020-07-03T17:17:40.000Z 1195.7728042025 2020-07-03T17:17:43.000Z 1195.98556089531 2020-07-03T17:17:45.000Z 1197.45459968 2020-07-03T17:17:58.000Z 1198.91645553344 2020-07-03T17:18:10.000Z 1200.63273406094 2020-07-03T17:18:24.000Z 1201.62549675953 2020-07-03T17:18:37.000Z 1202.10552605641 2020-07-03T17:18:41.000Z 1202.49829983906 2020-07-03T17:18:44.000Z 1204.64365799594 2020-07-03T17:18:59.000Z 1206.75462409406 2020-07-03T17:19:17.000Z 1208.18551206719 2020-07-03T17:19:30.000Z 1209.62555779469 2020-07-03T17:19:42.000Z 1209.95464850813 2020-07-03T17:19:45.000Z 1210.35464850812 2020-07-03T17:19:49.000Z 1212.00738989328 2020-07-03T17:20:01.000Z 1214.45812705672 2020-07-03T17:20:27.000Z 1216.45108451031 2020-07-03T17:21:32.000Z 1217.43644398562 2020-07-03T17:21:38.000Z 1218.07628275109 2020-07-03T17:21:45.000Z 1217.75631204797 2020-07-03T17:21:49.000Z 1217.51633402062 2020-07-03T17:21:52.000Z 1217.37818320906 2020-07-03T17:21:54.000Z 1217.21817344344 2020-07-03T17:21:58.000Z 1217.13816856062 2020-07-03T17:22:00.000Z 1217.09816611922 2020-07-03T17:22:01.000Z 1217.01816123641 2020-07-03T17:22:03.000Z 1217 2020-07-03T17:22:05.000Z 1217 2020-07-03T17:22:07.000Z 1217 2020-07-03T17:22:09.000Z 1217 2020-07-03T17:22:11.000Z 1217 2020-07-03T17:22:13.000Z 1217.12368729281 2020-07-03T17:22:15.000Z 1217.28369705844 2020-07-03T17:22:17.000Z 1217.44370682406 2020-07-03T17:22:19.000Z 1217.60371658969 2020-07-03T17:22:21.000Z 1217.76372635531 2020-07-03T17:22:23.000Z 1217.80004882813 2020-07-03T17:22:30.000Z 1217.94185407125 2020-07-03T17:22:37.000Z 1218.17811663187 2020-07-03T17:22:44.000Z 1217.97816546 2020-07-03T17:22:49.000Z 1217.92371724891 2020-07-03T17:22:55.000Z 1218.24368795203 2020-07-03T17:22:59.000Z 1218.49812949813 2020-07-03T17:23:06.000Z 1218.21811240828 2020-07-03T17:23:13.000Z 1218.72366287875 2020-07-03T17:23:20.000Z 1218.92909737844 2020-07-03T17:23:27.000Z 1218.81096609812 2020-07-03T17:23:34.000Z 1218.95093191844 2020-07-03T17:23:41.000Z 1219.21275115078 2020-07-03T17:23:47.000Z 1219.58905831594 2020-07-03T17:23:54.000Z 1219.54906808156 2020-07-03T17:23:56.000Z 1219.50907784719 2020-07-03T17:23:58.000Z 1219.46908761281 2020-07-03T17:24:00.000Z 1219.40910226125 2020-07-03T17:24:03.000Z 1219.40002441406 2020-07-03T17:24:11.000Z 1219.40002441406 2020-07-03T17:24:18.000Z 1219.40002441406 2020-07-03T17:24:24.000Z 1219.40002441406 2020-07-03T17:24:31.000Z 1219.40002441406 2020-07-03T17:24:39.000Z 1219.40002441406 2020-07-03T17:24:46.000Z 1219.40002441406 2020-07-03T17:24:51.000Z 1219.40002441406 2020-07-03T17:24:54.000Z 1219.40002441406 2020-07-03T17:24:56.000Z 1219.40002441406 2020-07-03T17:24:58.000Z 1219.40002441406 2020-07-03T17:25:00.000Z 1219.40002441406 2020-07-03T17:25:02.000Z 1219.40002441406 2020-07-03T17:25:09.000Z 1219.40002441406 2020-07-03T17:25:16.000Z 1219.40002441406 2020-07-03T17:25:22.000Z 1219.40002441406 2020-07-03T17:25:30.000Z 1219.40002441406 2020-07-03T17:25:37.000Z 1219.40002441406 2020-07-03T17:25:46.000Z 1219.40002441406 2020-07-03T17:25:53.000Z 1219.40002441406 2020-07-03T17:26:00.000Z 1219.40002441406 2020-07-03T17:26:07.000Z 1219.40002441406 2020-07-03T17:26:13.000Z 1219.40002441406 2020-07-03T17:26:20.000Z 1219.40002441406 2020-07-03T17:26:27.000Z 1219.83289219484 2020-07-03T17:26:35.000Z 1222.07283360109 2020-07-03T17:26:43.000Z 1222.59277490562 2020-07-03T17:26:50.000Z 1222.87095144969 2020-07-03T17:26:57.000Z 1223.076440885 2020-07-03T17:27:04.000Z 1224.19646041625 2020-07-03T17:27:12.000Z 1225.42550230156 2020-07-03T17:27:22.000Z 1226.38554314625 2020-07-03T17:27:30.000Z 1227.25830960469 2020-07-03T17:27:36.000Z 1227.61829495625 2020-07-03T17:27:38.000Z 1228.15827298359 2020-07-03T17:27:41.000Z 1228.51825833516 2020-07-03T17:27:43.000Z 1228.59997558594 2020-07-03T17:27:45.000Z 1228.59997558594 2020-07-03T17:27:56.000Z 1228.59997558594 2020-07-03T17:28:03.000Z 1228.90551384937 2020-07-03T17:28:06.000Z 1229.14552849781 2020-07-03T17:28:08.000Z 1229.38554314625 2020-07-03T17:28:10.000Z 1229.62555779469 2020-07-03T17:28:12.000Z 1230.70553159844 2020-07-03T17:28:21.000Z 1231.63645065062 2020-07-03T17:28:28.000Z 1232.80737768625 2020-07-03T17:28:36.000Z 1233.84540032 2020-07-03T17:28:45.000Z 1233.14540032 2020-07-03T17:28:52.000Z 1232.66725373203 2020-07-03T17:28:59.000Z 1232.33818076766 2020-07-03T17:29:05.000Z 1232.13816856062 2020-07-03T17:29:10.000Z 1232.05090750437 2020-07-03T17:29:16.000Z 1232.19087332469 2020-07-03T17:29:23.000Z 1232.04906808156 2020-07-03T17:29:31.000Z 1232.33274626797 2020-07-03T17:29:39.000Z 1232.59997558594 2020-07-03T17:29:46.000Z 1232.59997558594 2020-07-03T17:29:52.000Z 1232.94183632219 2020-07-03T17:30:02.000Z 1233.33274626797 2020-07-03T17:30:09.000Z 1233.39631448938 2020-07-03T17:30:16.000Z 1232.83280730313 2020-07-03T17:30:24.000Z 1233.25279021328 2020-07-03T17:30:31.000Z 1233.85462409406 2020-07-03T17:30:38.000Z 1234.50187050187 2020-07-03T17:30:46.000Z 1234.78188759172 2020-07-03T17:30:53.000Z 1235.85641468875 2020-07-03T17:31:01.000Z 1236.64365799594 2020-07-03T17:31:09.000Z 1236.80366776156 2020-07-03T17:31:11.000Z 1237.22185341203 2020-07-03T17:31:19.000Z 1237.84366353797 2020-07-03T17:31:29.000Z 1238.27089707953 2020-07-03T17:31:37.000Z 1238.39094102484 2020-07-03T17:31:43.000Z 1238.40002441406 2020-07-03T17:31:52.000Z 1239.18551206719 2020-07-03T17:32:00.000Z 1239.59997558594 2020-07-03T17:32:08.000Z 1239.66181923234 2020-07-03T17:32:15.000Z 1239.94183632219 2020-07-03T17:32:22.000Z 1240.44370682406 2020-07-03T17:32:29.000Z 1240.60371658969 2020-07-03T17:32:31.000Z 1240.76372635531 2020-07-03T17:32:33.000Z 1240.98556089531 2020-07-03T17:32:35.000Z 1241.22555112969 2020-07-03T17:32:37.000Z 1241.46554136406 2020-07-03T17:32:39.000Z 1241.70553159844 2020-07-03T17:32:41.000Z 1241.94552183281 2020-07-03T17:32:43.000Z 1241.96908761281 2020-07-03T17:32:45.000Z 1241.92909737844 2020-07-03T17:32:47.000Z 1241.86911202687 2020-07-03T17:32:50.000Z 1241.80912667531 2020-07-03T17:32:53.000Z 1241.83096121531 2020-07-03T17:32:55.000Z 1241.87095144969 2020-07-03T17:32:57.000Z 1241.93093680125 2020-07-03T17:33:00.000Z 1242 2020-07-03T17:36:51.000Z 1242 2020-07-03T17:36:53.000Z 1242 2020-07-03T17:36:55.000Z 1242 2020-07-03T17:36:57.000Z 1242 2020-07-03T17:36:58.000Z 1242 2020-07-03T17:37:00.000Z 1242 2020-07-03T17:37:02.000Z 1242 2020-07-03T17:37:04.000Z 1242 2020-07-03T17:37:10.000Z 1242 2020-07-03T17:37:17.000Z 1242 2020-07-03T17:37:24.000Z 1242 2020-07-03T17:37:31.000Z 1242 2020-07-03T17:37:38.000Z 1242 2020-07-03T17:37:47.000Z 1242 2020-07-03T17:38:16.000Z 1242 2020-07-03T17:38:18.000Z 1242 2020-07-03T17:38:22.000Z 1242 2020-07-03T17:38:24.000Z 1242 2020-07-03T17:38:30.000Z 1242 2020-07-03T17:38:36.000Z 1242 2020-07-03T17:38:42.000Z 1242 2020-07-03T17:38:46.000Z 1242 2020-07-03T17:38:47.000Z 1242 2020-07-03T17:38:50.000Z 1242 2020-07-03T17:38:57.000Z 1242.85536474609 2020-07-03T17:38:59.000Z 1243.73536962891 2020-07-03T17:39:01.000Z 1244.61537451172 2020-07-03T17:39:03.000Z 1246.79550820313 2020-07-03T17:39:12.000Z 1246.95549355469 2020-07-03T17:39:14.000Z 1247.11547890625 2020-07-03T17:39:16.000Z 1247.31661015625 2020-07-03T17:39:19.000Z 1247.4366296875 2020-07-03T17:39:21.000Z 1247.55664921875 2020-07-03T17:39:23.000Z 1247.67666875 2020-07-03T17:39:25.000Z 1249.32769492188 2020-07-03T17:39:34.000Z 1249.98768027344 2020-07-03T17:39:37.000Z 1250.1944 2020-07-03T17:39:39.000Z 1250.3944 2020-07-03T17:39:41.000Z 1250.5944 2020-07-03T17:39:43.000Z 1250.7944 2020-07-03T17:39:45.000Z 1251.05663769531 2020-07-03T17:39:48.000Z 1251.1766328125 2020-07-03T17:39:50.000Z 1251.29662792969 2020-07-03T17:39:52.000Z 1251.41662304687 2020-07-03T17:39:54.000Z 1251.53661816406 2020-07-03T17:39:56.000Z 1251.6188625 2020-07-03T17:39:58.000Z 1251.65887714844 2020-07-03T17:40:00.000Z 1251.69889179687 2020-07-03T17:40:02.000Z 1251.73890644531 2020-07-03T17:40:04.000Z 1251.56227431641 2020-07-03T17:40:13.000Z 1251.16339404297 2020-07-03T17:40:21.000Z 1250.80004882813 2020-07-03T17:40:29.000Z 1250.80004882813 2020-07-03T17:40:36.000Z 1250.66111796875 2020-07-03T17:40:44.000Z 1250.44220595703 2020-07-03T17:40:51.000Z 1250.27771591797 2020-07-03T17:40:59.000Z 1250.55773300781 2020-07-03T17:41:06.000Z 1250.18335253906 2020-07-03T17:41:14.000Z 1250.09885585937 2020-07-03T17:41:22.000Z 1250.19995117188 2020-07-03T17:41:30.000Z 1250.19995117188 2020-07-03T17:41:36.000Z 1250.06110507812 2020-07-03T17:41:44.000Z 1250.23663037109 2020-07-03T17:41:51.000Z 1250.6188625 2020-07-03T17:41:58.000Z 1250.75891376953 2020-07-03T17:42:05.000Z 1251.03667919922 2020-07-03T17:42:11.000Z 1251.40002441406 2020-07-03T17:42:18.000Z 1251.40002441406 2020-07-03T17:42:25.000Z 1251.40002441406 2020-07-03T17:42:32.000Z 1251.40002441406 2020-07-03T17:42:39.000Z 1251.40002441406 2020-07-03T17:42:45.000Z 1251.40002441406 2020-07-03T17:42:52.000Z 1251.40002441406 2020-07-03T17:42:56.000Z 1251.40002441406 2020-07-03T17:42:59.000Z 1251.40002441406 2020-07-03T17:43:01.000Z 1251.40002441406 2020-07-03T17:43:03.000Z 1251.40002441406 2020-07-03T17:43:05.000Z 1251.40002441406 2020-07-03T17:43:07.000Z 1251.40002441406 2020-07-03T17:43:09.000Z 1251.40002441406 2020-07-03T17:43:14.000Z 1251.40002441406 2020-07-03T17:43:27.000Z 1251.40002441406 2020-07-03T17:43:37.000Z 1254.79867890625 2020-07-03T17:43:46.000Z 1256.39330400391 2020-07-03T17:43:57.000Z 1256.79780869141 2020-07-03T17:44:07.000Z 1257.99328027344 2020-07-03T17:44:17.000Z 1257.92223525391 2020-07-03T17:44:19.000Z 1257.73213789062 2020-07-03T17:44:28.000Z 1259.05663769531 2020-07-03T17:44:38.000Z 1259.53661816406 2020-07-03T17:44:46.000Z 1259.48334033203 2020-07-03T17:44:49.000Z 1259.36334521484 2020-07-03T17:44:51.000Z 1259.07552460937 2020-07-03T17:44:58.000Z 1259.235534375 2020-07-03T17:45:00.000Z 1259.39554414062 2020-07-03T17:45:02.000Z 1259.55555390625 2020-07-03T17:45:04.000Z 1259.71556367188 2020-07-03T17:45:06.000Z 1259.91332421875 2020-07-03T17:45:08.000Z 1260.15331445312 2020-07-03T17:45:10.000Z 1260.51329980469 2020-07-03T17:45:13.000Z 1260.75329003906 2020-07-03T17:45:15.000Z 1260.99328027344 2020-07-03T17:45:17.000Z 1261.27216474609 2020-07-03T17:45:19.000Z 1261.55216962891 2020-07-03T17:45:21.000Z 1261.97217695312 2020-07-03T17:45:24.000Z 1262.25218183594 2020-07-03T17:45:26.000Z 1262.26786210938 2020-07-03T17:45:28.000Z 1261.98785722656 2020-07-03T17:45:30.000Z 1261.14784257812 2020-07-03T17:45:36.000Z 1261 2020-07-03T17:45:38.000Z 1261 2020-07-03T17:45:40.000Z 1261 2020-07-03T17:45:46.000Z 1261.03776230469 2020-07-03T17:45:48.000Z 1261.1177671875 2020-07-03T17:45:50.000Z 1261.19777207031 2020-07-03T17:45:52.000Z 1261.81664746094 2020-07-03T17:46:04.000Z 1262 2020-07-03T17:46:14.000Z 1261.70337207031 2020-07-03T17:46:22.000Z 1261.99442441406 2020-07-03T17:46:33.000Z 1262.26109355469 2020-07-03T17:46:44.000Z 1261.24892568359 2020-07-03T17:46:53.000Z 1260.71661083984 2020-07-03T17:46:59.000Z 1261.13659375 2020-07-03T17:47:06.000Z 1261.19995117188 2020-07-03T17:47:14.000Z 1261.19995117188 2020-07-03T17:47:23.000Z 1261.19995117188 2020-07-03T17:47:35.000Z 1261.19995117188 2020-07-03T17:47:44.000Z 1261.19995117188 2020-07-03T17:47:50.000Z 1261.19995117188 2020-07-03T17:48:00.000Z 1261.19995117188 2020-07-03T17:48:05.000Z 1261.19995117188 2020-07-03T17:48:13.000Z 1261.19995117188 2020-07-03T17:48:23.000Z 1264.05310019531 2020-07-03T17:48:33.000Z 1265.92113925781 2020-07-03T17:48:41.000Z 1265.83779960937 2020-07-03T17:48:48.000Z 1266.15772148438 2020-07-03T17:48:56.000Z 1266.25660039062 2020-07-03T17:48:58.000Z 1266.73667851563 2020-07-03T17:49:06.000Z 1266.64111064453 2020-07-03T17:49:15.000Z 1266.79774765625 2020-07-03T17:49:22.000Z 1266.92223525391 2020-07-03T17:49:29.000Z 1266.60221572266 2020-07-03T17:49:37.000Z 1266.95775742187 2020-07-03T17:49:46.000Z 1267.23777451172 2020-07-03T17:49:53.000Z 1267.47888515625 2020-07-03T17:50:01.000Z 1267.59885585937 2020-07-03T17:50:07.000Z 1267.75891376953 2020-07-03T17:50:15.000Z 1267.80004882813 2020-07-03T17:50:24.000Z 1267.80004882813 2020-07-03T17:50:26.000Z 1267.80004882813 2020-07-03T17:50:35.000Z 1267.80004882813 2020-07-03T17:50:43.000Z 1267.80004882813 2020-07-03T17:50:49.000Z 1267.80004882813 2020-07-03T17:50:58.000Z 1267.80004882813 2020-07-03T17:51:05.000Z 1267.80004882813 2020-07-03T17:51:14.000Z 1267.80004882813 2020-07-03T17:51:23.000Z 1267.80004882813 2020-07-03T17:51:32.000Z 1267.80004882813 2020-07-03T17:51:35.000Z 1267.80004882813 2020-07-03T17:51:37.000Z 1267.80004882813 2020-07-03T17:51:40.000Z 1267.80004882813 2020-07-03T17:51:50.000Z 1267.80004882813 2020-07-03T17:52:00.000Z 1267.80004882813 2020-07-03T17:52:05.000Z 1267.80004882813 2020-07-03T17:52:12.000Z 1267.80004882813 2020-07-03T17:52:19.000Z 1267.80004882813 2020-07-03T17:52:27.000Z 1267.80004882813 2020-07-03T17:52:35.000Z 1267.80004882813 2020-07-03T17:52:37.000Z 1267.80004882813 2020-07-03T17:52:39.000Z 1267.80004882813 2020-07-03T17:52:41.000Z 1267.80004882813 2020-07-03T17:52:43.000Z 1267.80004882813 2020-07-03T17:52:45.000Z 1267.80004882813 2020-07-03T17:52:47.000Z 1267.80004882813 2020-07-03T17:52:49.000Z 1267.80004882813 2020-07-03T17:52:52.000Z 1267.80004882813 2020-07-03T17:52:55.000Z 1267.80004882813 2020-07-03T17:52:58.000Z 1267.80004882813 2020-07-03T17:53:03.000Z 1267.80004882813 2020-07-03T17:53:05.000Z 1267.80004882813 2020-07-03T17:53:08.000Z 1267.80004882813 2020-07-03T17:53:10.000Z 1267.80004882813 2020-07-03T17:53:14.000Z 1267.80004882813 2020-07-03T17:53:24.000Z 1267.80004882813 2020-07-03T17:53:34.000Z 1267.80004882813 2020-07-03T17:53:43.000Z 1267.80004882813 2020-07-03T17:53:52.000Z 1267.80004882813 2020-07-03T17:53:59.000Z 1267.80004882813 2020-07-03T17:54:02.000Z 1267.80004882813 2020-07-03T17:54:04.000Z 1267.80004882813 2020-07-03T17:54:06.000Z 1267.80004882813 2020-07-03T17:54:08.000Z 1267.80004882813 2020-07-03T17:54:10.000Z 1267.80004882813 2020-07-03T17:54:12.000Z 1267.80004882813 2020-07-03T17:54:14.000Z 1267.80004882813 2020-07-03T17:54:16.000Z 1267.80004882813 2020-07-03T17:54:18.000Z 1267.80004882813 2020-07-03T17:54:22.000Z 1267.80004882813 2020-07-03T17:54:26.000Z 1267.80004882813 2020-07-03T17:54:29.000Z 1267.80004882813 2020-07-03T17:54:32.000Z 1267.80004882813 2020-07-03T17:54:35.000Z 1267.80004882813 2020-07-03T17:54:38.000Z 1267.80004882813 2020-07-03T17:54:41.000Z 1267.80004882813 2020-07-03T17:54:47.000Z 1267.80004882813 2020-07-03T17:54:51.000Z 1267.80004882813 2020-07-03T17:54:53.000Z 1267.80004882813 2020-07-03T17:54:55.000Z 1267.80004882813 2020-07-03T17:54:57.000Z 1267.80004882813 2020-07-03T17:54:59.000Z 1267.80004882813 2020-07-03T17:55:01.000Z 1267.80004882813 2020-07-03T17:55:03.000Z 1267.80004882813 2020-07-03T17:55:06.000Z 1267.80004882813 2020-07-03T17:55:09.000Z 1267.80004882813 2020-07-03T17:55:12.000Z 1267.80004882813 2020-07-03T17:55:15.000Z 1267.80004882813 2020-07-03T17:55:19.000Z 1267.80004882813 2020-07-03T17:55:22.000Z 1267.80004882813 2020-07-03T17:55:24.000Z 1267.80004882813 2020-07-03T17:55:27.000Z 1267.80004882813 2020-07-03T17:55:31.000Z 1267.80004882813 2020-07-03T17:55:35.000Z 1267.80004882813 2020-07-03T17:55:38.000Z 1267.80004882813 2020-07-03T17:55:40.000Z 1267.80004882813 2020-07-03T17:55:43.000Z 1267.80004882813 2020-07-03T17:55:46.000Z 1267.80004882813 2020-07-03T17:55:49.000Z 1267.80004882813 2020-07-03T17:55:53.000Z 1267.80004882813 2020-07-03T17:55:56.000Z 1267.80004882813 2020-07-03T17:55:58.000Z 1267.80004882813 2020-07-03T17:56:00.000Z 1267.80004882813 2020-07-03T17:56:02.000Z 1267.80004882813 2020-07-03T17:56:05.000Z 1267.98884882812 2020-07-03T17:56:08.000Z 1268.38884882812 2020-07-03T17:56:10.000Z 1268.98884882812 2020-07-03T17:56:13.000Z 1269.58884882813 2020-07-03T17:56:16.000Z 1269.87556191406 2020-07-03T17:56:18.000Z 1270.03554726562 2020-07-03T17:56:20.000Z 1270.27552529297 2020-07-03T17:56:23.000Z 1270.43551064453 2020-07-03T17:56:25.000Z 1270.59549599609 2020-07-03T17:56:27.000Z 1270.75550507812 2020-07-03T17:56:29.000Z 1270.99551972656 2020-07-03T17:56:32.000Z 1271.235534375 2020-07-03T17:56:35.000Z 1271.39554414062 2020-07-03T17:56:37.000Z 1271.57665722656 2020-07-03T17:56:40.000Z 1271.75664990234 2020-07-03T17:56:43.000Z 1271.87664501953 2020-07-03T17:56:45.000Z 1271.99664013672 2020-07-03T17:56:47.000Z 1272.07776474609 2020-07-03T17:56:49.000Z 1272.19777207031 2020-07-03T17:56:52.000Z 1272.27777695313 2020-07-03T17:56:54.000Z 1272.35778183594 2020-07-03T17:56:56.000Z 1272.3811375 2020-07-03T17:56:58.000Z 1272.34112285156 2020-07-03T17:57:00.000Z 1272.30110820313 2020-07-03T17:57:02.000Z 1272.24108623047 2020-07-03T17:57:05.000Z 1272.20107158203 2020-07-03T17:57:07.000Z 1272.31661015625 2020-07-03T17:57:09.000Z 1272.4366296875 2020-07-03T17:57:11.000Z 1272.55664921875 2020-07-03T17:57:13.000Z 1272.67666875 2020-07-03T17:57:15.000Z 1272.79668828125 2020-07-03T17:57:17.000Z 1272.83891933594 2020-07-03T17:57:19.000Z 1272.87890957031 2020-07-03T17:57:21.000Z 1272.91889980469 2020-07-03T17:57:23.000Z 1272.95889003906 2020-07-03T17:57:25.000Z 1272.99888027344 2020-07-03T17:57:27.000Z 1273.03887050781 2020-07-03T17:57:29.000Z 1273.07886074219 2020-07-03T17:57:31.000Z 1273.11885097656 2020-07-03T17:57:33.000Z 1273.15884121094 2020-07-03T17:57:35.000Z 1273.19883144531 2020-07-03T17:57:37.000Z 1273.25885273438 2020-07-03T17:57:40.000Z 1273.29886738281 2020-07-03T17:57:42.000Z 1273.33888203125 2020-07-03T17:57:44.000Z 1273.37889667969 2020-07-03T17:57:46.000Z 1273.49442441406 2020-07-03T17:57:48.000Z 1273.79442441406 2020-07-03T17:57:51.000Z 1274.09442441406 2020-07-03T17:57:54.000Z 1274.29442441406 2020-07-03T17:57:56.000Z 1274.45666210937 2020-07-03T17:57:58.000Z 1274.57665722656 2020-07-03T17:58:00.000Z 1274.69665234375 2020-07-03T17:58:02.000Z 1274.87664501953 2020-07-03T17:58:05.000Z 1274.99664013672 2020-07-03T17:58:07.000Z 1274.8822328125 2020-07-03T17:58:10.000Z 1274.72222304687 2020-07-03T17:58:14.000Z 1274.60221572266 2020-07-03T17:58:17.000Z 1274.67774033203 2020-07-03T17:58:19.000Z 1274.79774765625 2020-07-03T17:58:22.000Z 1274.91775498047 2020-07-03T17:58:25.000Z 1275.01887539062 2020-07-03T17:58:28.000Z 1275.058865625 2020-07-03T17:58:30.000Z 1275.09885585937 2020-07-03T17:58:32.000Z 1275.13884609375 2020-07-03T17:58:34.000Z 1275.19883144531 2020-07-03T17:58:37.000Z 1275.39435117188 2020-07-03T17:58:39.000Z 1275.59435117187 2020-07-03T17:58:41.000Z 1275.79435117187 2020-07-03T17:58:43.000Z 1275.99435117187 2020-07-03T17:58:45.000Z 1276.23771347656 2020-07-03T17:58:48.000Z 1276.31771835938 2020-07-03T17:58:50.000Z 1276.39772324219 2020-07-03T17:58:52.000Z 1276.477728125 2020-07-03T17:58:54.000Z 1276.55773300781 2020-07-03T17:58:56.000Z 1276.6188625 2020-07-03T17:58:58.000Z 1276.65887714844 2020-07-03T17:59:00.000Z 1276.69889179687 2020-07-03T17:59:02.000Z 1276.73890644531 2020-07-03T17:59:04.000Z 1276.77892109375 2020-07-03T17:59:06.000Z 1276.91332421875 2020-07-03T17:59:08.000Z 1277.27330957031 2020-07-03T17:59:11.000Z 1277.51329980469 2020-07-03T17:59:13.000Z 1277.75329003906 2020-07-03T17:59:15.000Z 1278.05663769531 2020-07-03T17:59:18.000Z 1278.35662548828 2020-07-03T17:59:23.000Z 1278.58110019531 2020-07-03T17:59:28.000Z 1278.50111972656 2020-07-03T17:59:32.000Z 1278.441134375 2020-07-03T17:59:35.000Z 1279.00555117187 2020-07-03T17:59:49.000Z 1278.90989042969 2020-07-03T18:00:01.000Z 1279.26990019531 2020-07-03T18:00:03.000Z 1279.62990996094 2020-07-03T18:00:05.000Z 1279.98991972656 2020-07-03T18:00:07.000Z 1280.5888 2020-07-03T18:00:10.000Z 1281.1888 2020-07-03T18:00:13.000Z 1281.5888 2020-07-03T18:00:15.000Z 1281.9888 2020-07-03T18:00:17.000Z 1282.3888 2020-07-03T18:00:19.000Z 1282.9888 2020-07-03T18:00:22.000Z 1283.3888 2020-07-03T18:00:24.000Z 1283.7888 2020-07-03T18:00:26.000Z 1284.13216230469 2020-07-03T18:00:28.000Z 1284.4121671875 2020-07-03T18:00:30.000Z 1284.69217207031 2020-07-03T18:00:32.000Z 1285.11217939453 2020-07-03T18:00:35.000Z 1285.39218427734 2020-07-03T18:00:37.000Z 1285.55553017578 2020-07-03T18:00:39.000Z 1285.71551552734 2020-07-03T18:00:41.000Z 1285.87550087891 2020-07-03T18:00:43.000Z 1286.03548623047 2020-07-03T18:00:45.000Z 1286.19547158203 2020-07-03T18:00:47.000Z 1286.25885273438 2020-07-03T18:00:50.000Z 1286.31887470703 2020-07-03T18:00:53.000Z 1286.35888935547 2020-07-03T18:00:55.000Z 1286.39890400391 2020-07-03T18:00:57.000Z 1286.71105966797 2020-07-03T18:00:59.000Z 1287.19105234375 2020-07-03T18:01:02.000Z 1287.51104746094 2020-07-03T18:01:04.000Z 1289.11217939453 2020-07-03T18:01:15.000Z 1289.68322441406 2020-07-03T18:01:18.000Z 1290.28322441406 2020-07-03T18:01:20.000Z 1291.18322441406 2020-07-03T18:01:23.000Z 1292.08322441406 2020-07-03T18:01:26.000Z 1292.43778671875 2020-07-03T18:01:28.000Z 1292.51779160156 2020-07-03T18:01:30.000Z 1292.63779892578 2020-07-03T18:01:33.000Z 1292.71780380859 2020-07-03T18:01:35.000Z 1292.79780869141 2020-07-03T18:01:37.000Z 1293.11108408203 2020-07-03T18:01:39.000Z 1294.23106699219 2020-07-03T18:01:46.000Z 1294.47778916016 2020-07-03T18:01:49.000Z 1294.59779648438 2020-07-03T18:01:52.000Z 1294.98884882812 2020-07-03T18:01:58.000Z 1295.38884882812 2020-07-03T18:02:00.000Z 1295.98884882812 2020-07-03T18:02:03.000Z 1296.38884882812 2020-07-03T18:02:05.000Z 1296.98884882812 2020-07-03T18:02:08.000Z 1297.38884882812 2020-07-03T18:02:10.000Z 1298.18884882812 2020-07-03T18:02:14.000Z 1298.78884882813 2020-07-03T18:02:17.000Z 1299.09444882812 2020-07-03T18:02:20.000Z 1299.39444882812 2020-07-03T18:02:23.000Z 1299.59444882812 2020-07-03T18:02:25.000Z 1299.79444882813 2020-07-03T18:02:27.000Z 1300.11108408203 2020-07-03T18:02:29.000Z 1300.43107919922 2020-07-03T18:02:31.000Z 1300.911071875 2020-07-03T18:02:34.000Z 1301.39106455078 2020-07-03T18:02:37.000Z 1302.26768515625 2020-07-03T18:02:41.000Z 1302.92767050781 2020-07-03T18:02:44.000Z 1303.59997558594 2020-07-03T18:02:57.000Z 1304.15214521484 2020-07-03T18:03:01.000Z 1305.47554902344 2020-07-03T18:03:13.000Z 1305.9577703125 2020-07-03T18:03:21.000Z 1306.07774101562 2020-07-03T18:03:24.000Z 1306.19771171875 2020-07-03T18:03:27.000Z 1306.72988554688 2020-07-03T18:03:30.000Z 1307.44990507813 2020-07-03T18:03:34.000Z 1307.98991972656 2020-07-03T18:03:37.000Z 1308.1766328125 2020-07-03T18:03:40.000Z 1308.35662548828 2020-07-03T18:03:43.000Z 1308.59661572266 2020-07-03T18:03:47.000Z 1308.65887714844 2020-07-03T18:03:50.000Z 1308.73890644531 2020-07-03T18:03:54.000Z 1308.79892841797 2020-07-03T18:03:57.000Z 1309.27108164062 2020-07-03T18:04:00.000Z 1309.75107431641 2020-07-03T18:04:03.000Z 1310.39106455078 2020-07-03T18:04:07.000Z 1310.57665722656 2020-07-03T18:04:10.000Z 1310.75664990234 2020-07-03T18:04:13.000Z 1311.23327050781 2020-07-03T18:04:19.000Z 1311.59325585937 2020-07-03T18:04:22.000Z 1312.07323632812 2020-07-03T18:04:26.000Z 1312.35548066406 2020-07-03T18:04:29.000Z 1312.5954953125 2020-07-03T18:04:32.000Z 1313.5944 2020-07-03T18:04:43.000Z 1314.07552460937 2020-07-03T18:04:48.000Z 1314.31553925781 2020-07-03T18:04:51.000Z 1314.55555390625 2020-07-03T18:04:54.000Z 1314.79556855469 2020-07-03T18:04:57.000Z 1314.91778007812 2020-07-03T18:05:00.000Z 1314.99776054688 2020-07-03T18:05:02.000Z 1315.11773125 2020-07-03T18:05:05.000Z 1315.18107578125 2020-07-03T18:05:08.000Z 1315.12109042969 2020-07-03T18:05:11.000Z 1315.08110019531 2020-07-03T18:05:13.000Z 1315.04110996094 2020-07-03T18:05:15.000Z 1315.00111972656 2020-07-03T18:05:17.000Z 1314.8056 2020-07-03T18:05:19.000Z 1314.6056 2020-07-03T18:05:21.000Z 1314.4056 2020-07-03T18:05:23.000Z 1314.2056 2020-07-03T18:05:25.000Z 1314.0056 2020-07-03T18:05:27.000Z 1313.53343525391 2020-07-03T18:05:29.000Z 1313.05343037109 2020-07-03T18:05:31.000Z 1312.57342548828 2020-07-03T18:05:33.000Z 1312.09342060547 2020-07-03T18:05:35.000Z 1311.50557558594 2020-07-03T18:05:38.000Z 1311.30557558594 2020-07-03T18:05:40.000Z 1311.10557558594 2020-07-03T18:05:42.000Z 1310.90557558594 2020-07-03T18:05:44.000Z 1310.70557558594 2020-07-03T18:05:46.000Z 1310.44893789063 2020-07-03T18:05:48.000Z 1309.96894521484 2020-07-03T18:05:51.000Z 1309.64895009766 2020-07-03T18:05:53.000Z 1309.32895498047 2020-07-03T18:05:55.000Z 1309.00895986328 2020-07-03T18:05:57.000Z 1308.57232949219 2020-07-03T18:05:59.000Z 1308.13233925781 2020-07-03T18:06:01.000Z 1307.25235878906 2020-07-03T18:06:05.000Z 1306.80004882813 2020-07-03T18:06:12.000Z 1307.21218007812 2020-07-03T18:06:20.000Z 1308.8310296875 2020-07-03T18:06:31.000Z 1310.15331445312 2020-07-03T18:06:40.000Z 1311.31103525391 2020-07-03T18:06:49.000Z 1312.87214033203 2020-07-03T18:06:59.000Z 1313.29214765625 2020-07-03T18:07:02.000Z 1313.71215498047 2020-07-03T18:07:05.000Z 1313.99215986328 2020-07-03T18:07:07.000Z 1314.3888 2020-07-03T18:07:09.000Z 1314.7888 2020-07-03T18:07:11.000Z 1316.88994414062 2020-07-03T18:07:22.000Z 1318.75329003906 2020-07-03T18:07:35.000Z 1319.86766074219 2020-07-03T18:07:41.000Z 1320.30765097656 2020-07-03T18:07:43.000Z 1320.74764121094 2020-07-03T18:07:45.000Z 1321.18763144531 2020-07-03T18:07:47.000Z 1321.16108066406 2020-07-03T18:07:49.000Z 1321.1010953125 2020-07-03T18:07:52.000Z 1321.02111484375 2020-07-03T18:07:56.000Z 1321.05663769531 2020-07-03T18:07:58.000Z 1321.59661572266 2020-07-03T18:08:07.000Z 1321.71774277344 2020-07-03T18:08:10.000Z 1321.79774765625 2020-07-03T18:08:12.000Z 1321.99775986328 2020-07-03T18:08:17.000Z 1322.353265625 2020-07-03T18:08:20.000Z 1323.75550507812 2020-07-03T18:08:34.000Z 1324.47326074219 2020-07-03T18:08:41.000Z 1324.83324609375 2020-07-03T18:08:44.000Z 1325.29435117187 2020-07-03T18:08:48.000Z 1325.69435117188 2020-07-03T18:08:52.000Z 1326.09435117187 2020-07-03T18:08:56.000Z 1327.172128125 2020-07-03T18:09:04.000Z 1327.7132625 2020-07-03T18:09:08.000Z 1328.07328447266 2020-07-03T18:09:11.000Z 1328.43330644531 2020-07-03T18:09:14.000Z 1328.95108652344 2020-07-03T18:09:18.000Z 1329.911071875 2020-07-03T18:09:24.000Z 1330.45666210937 2020-07-03T18:09:28.000Z 1330.69665234375 2020-07-03T18:09:32.000Z 1331.70993925781 2020-07-03T18:09:41.000Z 1332.06994902344 2020-07-03T18:09:43.000Z 1332.42995878906 2020-07-03T18:09:45.000Z 1332.89444882812 2020-07-03T18:09:48.000Z 1333.39444882812 2020-07-03T18:09:53.000Z 1333.69444882812 2020-07-03T18:09:56.000Z 1333.99776054688 2020-07-03T18:10:02.000Z 1334.15772148438 2020-07-03T18:10:06.000Z 1334.43324541016 2020-07-03T18:10:09.000Z 1334.79326738281 2020-07-03T18:10:12.000Z 1335.15328935547 2020-07-03T18:10:15.000Z 1335.5699375 2020-07-03T18:10:18.000Z 1336.10991552734 2020-07-03T18:10:21.000Z 1336.64989355469 2020-07-03T18:10:24.000Z 1337.18987158203 2020-07-03T18:10:27.000Z 1337.43548554688 2020-07-03T18:10:30.000Z 1337.67550019531 2020-07-03T18:10:33.000Z 1337.91551484375 2020-07-03T18:10:36.000Z 1338.05663769531 2020-07-03T18:10:38.000Z 1338.29662792969 2020-07-03T18:10:42.000Z 1338.47662060547 2020-07-03T18:10:45.000Z 1339.02766982422 2020-07-03T18:10:49.000Z 1340.56772109375 2020-07-03T18:10:56.000Z 1341.11553994141 2020-07-03T18:11:01.000Z 1341.43551064453 2020-07-03T18:11:05.000Z 1341.87214033203 2020-07-03T18:11:09.000Z 1342.29214765625 2020-07-03T18:11:12.000Z 1342.71215498047 2020-07-03T18:11:15.000Z 1343.31103525391 2020-07-03T18:11:19.000Z 1343.95102548828 2020-07-03T18:11:23.000Z 1344.59101572266 2020-07-03T18:11:27.000Z 1344.77660839844 2020-07-03T18:11:30.000Z 1344.95660107422 2020-07-03T18:11:33.000Z 1345.13659375 2020-07-03T18:11:36.000Z 1345.39435117188 2020-07-03T18:11:39.000Z 1345.69435117188 2020-07-03T18:11:42.000Z 1345.99435117187 2020-07-03T18:11:45.000Z 1346.35548066406 2020-07-03T18:11:49.000Z 1346.5954953125 2020-07-03T18:11:52.000Z 1347.89444882812 2020-07-03T18:12:08.000Z 1348.49444882813 2020-07-03T18:12:14.000Z 1349.03331933594 2020-07-03T18:12:19.000Z 1350.235534375 2020-07-03T18:12:30.000Z 1351.00772421875 2020-07-03T18:12:48.000Z 1352.54769003906 2020-07-03T18:12:55.000Z 1353.235534375 2020-07-03T18:13:00.000Z 1353.63555878906 2020-07-03T18:13:05.000Z 1353.83779960937 2020-07-03T18:13:08.000Z 1353.9577703125 2020-07-03T18:13:11.000Z 1354.15772148438 2020-07-03T18:13:16.000Z 1355.39444882812 2020-07-03T18:13:33.000Z 1356.69444882812 2020-07-03T18:13:46.000Z 1356.80004882813 2020-07-03T18:13:56.000Z 1357.63215078125 2020-07-03T18:14:03.000Z 1358.19211171875 2020-07-03T18:14:07.000Z 1358.31661015625 2020-07-03T18:14:09.000Z 1358.49663945312 2020-07-03T18:14:12.000Z 1358.79668828125 2020-07-03T18:14:17.000Z 1359.14995458984 2020-07-03T18:14:19.000Z 1360.22991064453 2020-07-03T18:14:25.000Z 1360.65661328125 2020-07-03T18:14:28.000Z 1360.71661083984 2020-07-03T18:14:29.000Z 1360.89660351562 2020-07-03T18:14:32.000Z 1361.07659619141 2020-07-03T18:14:35.000Z 1362.55553017578 2020-07-03T18:14:49.000Z 1363.67550019531 2020-07-03T18:15:03.000Z 1365.78996855469 2020-07-03T18:15:17.000Z 1367.57665722656 2020-07-03T18:15:30.000Z 1368.47554902344 2020-07-03T18:15:43.000Z 1370.87214033203 2020-07-03T18:15:59.000Z 1371.43215009766 2020-07-03T18:16:03.000Z 1371.85215742188 2020-07-03T18:16:06.000Z 1372.23327050781 2020-07-03T18:16:09.000Z 1372.47326074219 2020-07-03T18:16:11.000Z 1372.95324121094 2020-07-03T18:16:15.000Z 1373.19323144531 2020-07-03T18:16:17.000Z 1373.4366296875 2020-07-03T18:16:21.000Z 1373.61665898437 2020-07-03T18:16:24.000Z 1374.11108408203 2020-07-03T18:16:29.000Z 1374.75107431641 2020-07-03T18:16:33.000Z 1375.23106699219 2020-07-03T18:16:36.000Z 1375.51665966797 2020-07-03T18:16:39.000Z 1375.75664990234 2020-07-03T18:16:43.000Z 1375.93664257812 2020-07-03T18:16:46.000Z 1376.11327539062 2020-07-03T18:16:48.000Z 1376.47326074219 2020-07-03T18:16:51.000Z 1376.83324609375 2020-07-03T18:16:54.000Z 1377.19323144531 2020-07-03T18:16:57.000Z 1378.06766005859 2020-07-03T18:17:01.000Z 1378.28766738281 2020-07-03T18:17:02.000Z 1378.94768935547 2020-07-03T18:17:05.000Z 1379.43778671875 2020-07-03T18:17:08.000Z 1379.59779648438 2020-07-03T18:17:12.000Z 1379.71780380859 2020-07-03T18:17:15.000Z 1379.85668652344 2020-07-03T18:17:18.000Z 1380.09667675781 2020-07-03T18:17:22.000Z 1380.33666699219 2020-07-03T18:17:26.000Z 1380.36113017578 2020-07-03T18:17:29.000Z 1380.32111552734 2020-07-03T18:17:31.000Z 1380.26109355469 2020-07-03T18:17:34.000Z 1380.22107890625 2020-07-03T18:17:36.000Z 1380.16108066406 2020-07-03T18:17:39.000Z 1380.1010953125 2020-07-03T18:17:42.000Z 1380.02111484375 2020-07-03T18:17:46.000Z 1380.11663525391 2020-07-03T18:17:49.000Z 1380.41662304687 2020-07-03T18:17:54.000Z 1381.01659863281 2020-07-03T18:18:04.000Z 1381.75212080078 2020-07-03T18:18:11.000Z 1382.03212568359 2020-07-03T18:18:13.000Z 1382.31213056641 2020-07-03T18:18:15.000Z 1382.59213544922 2020-07-03T18:18:17.000Z 1382.79437558594 2020-07-03T18:18:19.000Z 1383.09437558594 2020-07-03T18:18:22.000Z 1383.29437558594 2020-07-03T18:18:24.000Z 1383.49437558594 2020-07-03T18:18:26.000Z 1383.79437558594 2020-07-03T18:18:29.000Z 1384.09437558594 2020-07-03T18:18:32.000Z 1384.29437558594 2020-07-03T18:18:34.000Z 1384.49437558594 2020-07-03T18:18:36.000Z 1384.67550019531 2020-07-03T18:18:38.000Z 1384.83550996094 2020-07-03T18:18:40.000Z 1385.15552949219 2020-07-03T18:18:44.000Z 1385.39554414062 2020-07-03T18:18:47.000Z 1385.57665722656 2020-07-03T18:18:50.000Z 1385.69665234375 2020-07-03T18:18:52.000Z 1385.81664746094 2020-07-03T18:18:54.000Z 1385.99664013672 2020-07-03T18:18:57.000Z 1386.55216962891 2020-07-03T18:19:01.000Z 1387.11217939453 2020-07-03T18:19:05.000Z 1387.51665966797 2020-07-03T18:19:09.000Z 1387.69665234375 2020-07-03T18:19:12.000Z 1387.81664746094 2020-07-03T18:19:14.000Z 1387.99664013672 2020-07-03T18:19:17.000Z 1388.5888 2020-07-03T18:19:20.000Z 1389.1888 2020-07-03T18:19:23.000Z 1389.7888 2020-07-03T18:19:26.000Z 1390.0944 2020-07-03T18:19:28.000Z 1390.3944 2020-07-03T18:19:31.000Z 1390.6944 2020-07-03T18:19:34.000Z 1390.9944 2020-07-03T18:19:37.000Z 1391.63103037109 2020-07-03T18:19:41.000Z 1392.27102060547 2020-07-03T18:19:45.000Z 1392.73213789062 2020-07-03T18:19:48.000Z 1393.15214521484 2020-07-03T18:19:51.000Z 1393.57215253906 2020-07-03T18:19:54.000Z 1394.24543769531 2020-07-03T18:19:58.000Z 1395.54542548828 2020-07-03T18:20:03.000Z 1396.32541816406 2020-07-03T18:20:06.000Z 1396.79437558594 2020-07-03T18:20:09.000Z 1397.09437558594 2020-07-03T18:20:12.000Z 1397.49437558594 2020-07-03T18:20:16.000Z 1397.73213789062 2020-07-03T18:20:18.000Z 1398.01214277344 2020-07-03T18:20:20.000Z 1398.43215009766 2020-07-03T18:20:23.000Z 1398.85215742188 2020-07-03T18:20:26.000Z 1399.1177671875 2020-07-03T18:20:30.000Z 1399.23777451172 2020-07-03T18:20:33.000Z 1399.35778183594 2020-07-03T18:20:36.000Z 1399.98882441406 2020-07-03T18:20:40.000Z 1400.58882441406 2020-07-03T18:20:43.000Z 1401.38882441406 2020-07-03T18:20:47.000Z 1401.63552285156 2020-07-03T18:20:50.000Z 1401.87550087891 2020-07-03T18:20:53.000Z 1402.19547158203 2020-07-03T18:20:57.000Z 1402.49435117187 2020-07-03T18:21:00.000Z 1402.69435117188 2020-07-03T18:21:02.000Z 1402.89435117188 2020-07-03T18:21:04.000Z 1403.09435117187 2020-07-03T18:21:06.000Z 1403.51101015625 2020-07-03T18:21:09.000Z 1404.47106875 2020-07-03T18:21:15.000Z 1404.93219960937 2020-07-03T18:21:18.000Z 1405.49216054688 2020-07-03T18:21:22.000Z 1406.47211591797 2020-07-03T18:21:29.000Z 1406.89212324219 2020-07-03T18:21:32.000Z 1407.59213544922 2020-07-03T18:21:37.000Z 1409.74655742187 2020-07-03T18:21:46.000Z 1410.2944 2020-07-03T18:21:50.000Z 1410.8944 2020-07-03T18:21:56.000Z 1411.95102548828 2020-07-03T18:22:03.000Z 1412.27102060547 2020-07-03T18:22:05.000Z 1412.83326982422 2020-07-03T18:22:09.000Z 1413.55331376953 2020-07-03T18:22:15.000Z 1413.87556191406 2020-07-03T18:22:18.000Z 1414.89660351562 2020-07-03T18:22:32.000Z 1415.67326005859 2020-07-03T18:22:41.000Z 1416.99442441406 2020-07-03T18:22:53.000Z 1419.48768027344 2020-07-03T18:23:12.000Z 1421.59437558594 2020-07-03T18:23:27.000Z 1424.07106943359 2020-07-03T18:23:45.000Z 1424.55106210937 2020-07-03T18:23:48.000Z 1427.07323632812 2020-07-03T18:24:06.000Z 1428.09435117187 2020-07-03T18:24:16.000Z 1428.99103945313 2020-07-03T18:24:22.000Z 1430.27108164062 2020-07-03T18:24:30.000Z 1430.75107431641 2020-07-03T18:24:33.000Z 1431.23106699219 2020-07-03T18:24:36.000Z 1432.11327539062 2020-07-03T18:24:43.000Z 1432.47326074219 2020-07-03T18:24:46.000Z 1432.89437558594 2020-07-03T18:24:50.000Z 1433.59437558594 2020-07-03T18:24:57.000Z 1434.30991484375 2020-07-03T18:25:01.000Z 1435.029934375 2020-07-03T18:25:05.000Z 1435.63329492187 2020-07-03T18:25:09.000Z 1435.99328027344 2020-07-03T18:25:12.000Z 1436.67774033203 2020-07-03T18:25:19.000Z 1436.87775253906 2020-07-03T18:25:24.000Z 1437.13216230469 2020-07-03T18:25:28.000Z 1437.55216962891 2020-07-03T18:25:31.000Z 1438.11217939453 2020-07-03T18:25:35.000Z 1438.81219160156 2020-07-03T18:25:40.000Z 1439.65220625 2020-07-03T18:25:46.000Z 1440.78884882813 2020-07-03T18:25:52.000Z 1441.18884882812 2020-07-03T18:25:54.000Z 1441.58884882813 2020-07-03T18:25:56.000Z 1441.95108652344 2020-07-03T18:25:58.000Z 1444.03105478516 2020-07-03T18:26:11.000Z 1444.51104746094 2020-07-03T18:26:14.000Z 1444.99104013672 2020-07-03T18:26:17.000Z 1445.23663037109 2020-07-03T18:26:21.000Z 1445.47662060547 2020-07-03T18:26:25.000Z 1445.71661083984 2020-07-03T18:26:29.000Z 1447.72768203125 2020-07-03T18:26:44.000Z 1448.74993017578 2020-07-03T18:26:49.000Z 1449.46990087891 2020-07-03T18:26:53.000Z 1451.63552285156 2020-07-03T18:27:10.000Z 1452.99435117187 2020-07-03T18:27:25.000Z 1453.59435117187 2020-07-03T18:27:31.000Z 1454.19435117188 2020-07-03T18:27:37.000Z 1455.7964123716 2020-07-03T18:33:21.000Z 1455.79876530246 2020-07-03T18:33:25.000Z 1456.45452323766 2020-07-03T18:33:29.000Z 1457.53451591344 2020-07-03T18:33:32.000Z 1458.25451103063 2020-07-03T18:33:34.000Z 1459.80908757656 2020-07-03T18:33:44.000Z 1459.90367320664 2020-07-03T18:33:52.000Z 1459.84369384342 2020-07-03T18:33:55.000Z 1460.05443625804 2020-07-03T18:33:59.000Z 1460.33444468283 2020-07-03T18:34:01.000Z 1460.61445310762 2020-07-03T18:34:03.000Z 1460.89446153241 2020-07-03T18:34:05.000Z 1461.18359523 2020-07-03T18:34:08.000Z 1461.14360499563 2020-07-03T18:34:10.000Z 1461.10361476125 2020-07-03T18:34:12.000Z 1461.06362452687 2020-07-03T18:34:14.000Z 1461.0236342925 2020-07-03T18:34:16.000Z 1461.03272186906 2020-07-03T18:34:18.000Z 1461.11272675188 2020-07-03T18:34:20.000Z 1461.19273163469 2020-07-03T18:34:22.000Z 1461.2727365175 2020-07-03T18:34:24.000Z 1462.36362377406 2020-07-03T18:34:32.000Z 1462.96362377406 2020-07-03T18:34:35.000Z 1463.449102225 2020-07-03T18:34:38.000Z 1463.56909734219 2020-07-03T18:34:40.000Z 1463.68909245937 2020-07-03T18:34:42.000Z 1463.92908269375 2020-07-03T18:34:46.000Z 1465.54908779625 2020-07-03T18:35:03.000Z 1466.10546060828 2020-07-03T18:35:11.000Z 1466.42543131141 2020-07-03T18:35:15.000Z 1467.29817781422 2020-07-03T18:35:23.000Z 1467.65819978688 2020-07-03T18:35:26.000Z 1468.05455062625 2020-07-03T18:35:29.000Z 1468.47452132937 2020-07-03T18:35:32.000Z 1468.8944920325 2020-07-03T18:35:35.000Z 1469.36355053188 2020-07-03T18:35:38.000Z 1470.16355053187 2020-07-03T18:35:42.000Z 1470.76355053187 2020-07-03T18:35:45.000Z 1471.16355053187 2020-07-03T18:35:47.000Z 1471.05453926121 2020-07-03T18:35:49.000Z 1470.89456988099 2020-07-03T18:35:51.000Z 1470.73460050077 2020-07-03T18:35:53.000Z 1470.57463112055 2020-07-03T18:35:55.000Z 1470.41466174033 2020-07-03T18:35:57.000Z 1470.25464115494 2020-07-03T18:35:59.000Z 1470.09461541234 2020-07-03T18:36:01.000Z 1469.93458966975 2020-07-03T18:36:03.000Z 1469.77456392715 2020-07-03T18:36:05.000Z 1469.61453818455 2020-07-03T18:36:07.000Z 1469.74542420687 2020-07-03T18:36:09.000Z 1469.9054339725 2020-07-03T18:36:11.000Z 1470.06544373812 2020-07-03T18:36:13.000Z 1470.22545350375 2020-07-03T18:36:15.000Z 1470.43274628312 2020-07-03T18:36:18.000Z 1470.51275116594 2020-07-03T18:36:20.000Z 1470.59275604875 2020-07-03T18:36:22.000Z 1470.67276093156 2020-07-03T18:36:24.000Z 1470.75276581437 2020-07-03T18:36:26.000Z 1470.83276071187 2020-07-03T18:36:28.000Z 1470.91274118063 2020-07-03T18:36:30.000Z 1471.03271188375 2020-07-03T18:36:33.000Z 1471.15268258688 2020-07-03T18:36:36.000Z 1471.28174268581 2020-07-03T18:36:38.000Z 1471.4817227198 2020-07-03T18:36:40.000Z 1471.6817027538 2020-07-03T18:36:42.000Z 1471.98167280479 2020-07-03T18:36:45.000Z 1472.2816591696 2020-07-03T18:36:48.000Z 1472.4816791396 2020-07-03T18:36:50.000Z 1472.68169910959 2020-07-03T18:36:52.000Z 1472.88171907958 2020-07-03T18:36:54.000Z 1473.08173904958 2020-07-03T18:36:56.000Z 1473.19995117188 2020-07-03T18:36:58.000Z 1473.19995117188 2020-07-03T18:37:01.000Z 1473.19995117188 2020-07-03T18:37:03.000Z 1473.19995117188 2020-07-03T18:37:05.000Z 1473.19995117188 2020-07-03T18:37:07.000Z 1473.16360011281 2020-07-03T18:37:09.000Z 1473.12360987844 2020-07-03T18:37:11.000Z 1473.08361964406 2020-07-03T18:37:13.000Z 1473.04362940969 2020-07-03T18:37:15.000Z 1473.00363917531 2020-07-03T18:37:17.000Z 1473.18179968 2020-07-03T18:37:19.000Z 1473.38179968 2020-07-03T18:37:21.000Z 1473.68179968 2020-07-03T18:37:24.000Z 1473.88179968 2020-07-03T18:37:26.000Z 1474.08179151394 2020-07-03T18:37:28.000Z 1474.28177154793 2020-07-03T18:37:30.000Z 1474.98170166691 2020-07-03T18:37:37.000Z 1475.8180881998 2020-07-03T18:37:44.000Z 1476.05810239719 2020-07-03T18:37:46.000Z 1476.16723928813 2020-07-03T18:37:48.000Z 1476.047268585 2020-07-03T18:37:51.000Z 1475.92729788187 2020-07-03T18:37:54.000Z 1475.68732207625 2020-07-03T18:38:00.000Z 1475.47274872453 2020-07-03T18:38:09.000Z 1476.10543011901 2020-07-03T18:38:21.000Z 1476.34538418934 2020-07-03T18:38:24.000Z 1476.58533825967 2020-07-03T18:38:27.000Z 1476.45814097344 2020-07-03T18:38:41.000Z 1477.05811655938 2020-07-03T18:38:46.000Z 1477.26539491 2020-07-03T18:38:48.000Z 1477.50540955844 2020-07-03T18:38:51.000Z 1477.66541932406 2020-07-03T18:38:53.000Z 1477.82542908969 2020-07-03T18:38:55.000Z 1477.98543885531 2020-07-03T18:38:57.000Z 1478 2020-07-03T18:38:59.000Z 1478 2020-07-03T18:39:02.000Z 1478.04907781094 2020-07-03T18:39:08.000Z 1478.16907292812 2020-07-03T18:39:10.000Z 1478.58905583828 2020-07-03T18:39:17.000Z 1480.36726294937 2020-07-03T18:39:27.000Z 1480.68182409406 2020-07-03T18:39:30.000Z 1481.38182409406 2020-07-03T18:39:37.000Z 1481.78542887 2020-07-03T18:39:42.000Z 1482.30904873375 2020-07-03T18:39:49.000Z 1482.93092631906 2020-07-03T18:39:58.000Z 1484.367302545 2020-07-03T18:40:08.000Z 1484 2020-07-03T18:40:20.000Z 1485.227272715 2020-07-03T18:40:34.000Z 1486.58184850812 2020-07-03T18:40:45.000Z 1487.58184850812 2020-07-03T18:40:55.000Z 1487.40002441406 2020-07-03T18:41:09.000Z 1487.61817515313 2020-07-03T18:41:19.000Z 1488.70905095547 2020-07-03T18:41:29.000Z 1489.38175085188 2020-07-03T18:41:39.000Z 1489.88175085188 2020-07-03T18:41:44.000Z 1490.88175085188 2020-07-03T18:41:54.000Z 1491.66541932406 2020-07-03T18:42:03.000Z 1492.11633152781 2020-07-03T18:42:13.000Z 1492.19995117188 2020-07-03T18:42:23.000Z 1493.03993843172 2020-07-03T18:42:31.000Z 1494.67273370427 2020-07-03T18:42:44.000Z 1494.70367357937 2020-07-03T18:42:52.000Z 1494.60363695828 2020-07-03T18:42:57.000Z 1494.37094213408 2020-07-03T18:43:01.000Z 1494.40002441406 2020-07-03T18:43:31.000Z 1495.38365848687 2020-07-03T18:43:58.000Z 1495.24360721734 2020-07-03T18:44:05.000Z 1496.29089724187 2020-07-03T18:44:14.000Z 1496.91638035594 2020-07-03T18:44:23.000Z 1497.61087016672 2020-07-03T18:44:31.000Z 1499.00903874844 2020-07-03T18:44:44.000Z 1499.88175085188 2020-07-03T18:44:54.000Z 1500.35268036516 2020-07-03T18:45:01.000Z 1500.43090265781 2020-07-03T18:45:10.000Z 1500.01091974766 2020-07-03T18:45:17.000Z 1500.07272431047 2020-07-03T18:45:19.000Z 1500.2727365175 2020-07-03T18:45:24.000Z 1500.41638035594 2020-07-03T18:45:28.000Z 1500.45637059031 2020-07-03T18:45:30.000Z 1500.59633641063 2020-07-03T18:45:37.000Z 1500.67269989641 2020-07-03T18:45:39.000Z 1500.71270233781 2020-07-03T18:45:40.000Z 1501.14544862094 2020-07-03T18:45:49.000Z 1501.62547791781 2020-07-03T18:45:55.000Z 1502.14911443203 2020-07-03T18:46:03.000Z 1502.38910466641 2020-07-03T18:46:07.000Z 1502.89453939172 2020-07-03T18:46:21.000Z 1502.40002441406 2020-07-03T18:46:30.000Z 1502.56909734219 2020-07-03T18:46:40.000Z 1502.74909001797 2020-07-03T18:46:43.000Z 1502.92908269375 2020-07-03T18:46:46.000Z 1503.46906072109 2020-07-03T18:46:55.000Z 1503.74542420687 2020-07-03T18:46:59.000Z 1504.06544373812 2020-07-03T18:47:03.000Z 1504.32363651422 2020-07-03T18:47:11.000Z 1504.24360721734 2020-07-03T18:47:15.000Z 1504.20359256891 2020-07-03T18:47:17.000Z 1504.38175085188 2020-07-03T18:47:19.000Z 1504.58175085188 2020-07-03T18:47:21.000Z 1504.78175085187 2020-07-03T18:47:23.000Z 1504.98175085187 2020-07-03T18:47:25.000Z 1505.18175085187 2020-07-03T18:47:27.000Z 1505.45447516234 2020-07-03T18:47:29.000Z 1505.73448004516 2020-07-03T18:47:31.000Z 1506.01448492797 2020-07-03T18:47:33.000Z 1506.43449225219 2020-07-03T18:47:36.000Z 1507.18177526594 2020-07-03T18:47:43.000Z 1507.48177526594 2020-07-03T18:47:46.000Z 1507.69814119312 2020-07-03T18:47:48.000Z 1508.05816316578 2020-07-03T18:47:51.000Z 1508.41818513844 2020-07-03T18:47:54.000Z 1508.77820711109 2020-07-03T18:47:57.000Z 1509.19450147847 2020-07-03T18:48:00.000Z 1509.61443025591 2020-07-03T18:48:03.000Z 1510.03435903334 2020-07-03T18:48:06.000Z 1510.3816691546 2020-07-03T18:48:09.000Z 1510.68169910959 2020-07-03T18:48:12.000Z 1510.98172906458 2020-07-03T18:48:15.000Z 1511.31447272094 2020-07-03T18:48:18.000Z 1511.73448004516 2020-07-03T18:48:21.000Z 1512.15448736937 2020-07-03T18:48:24.000Z 1512.57449469359 2020-07-03T18:48:27.000Z 1512.82542908969 2020-07-03T18:48:30.000Z 1512.98543885531 2020-07-03T18:48:32.000Z 1513.22545350375 2020-07-03T18:48:35.000Z 1513.46545816687 2020-07-03T18:48:38.000Z 1513.62544351844 2020-07-03T18:48:40.000Z 1513.78542887 2020-07-03T18:48:42.000Z 1513.94541422156 2020-07-03T18:48:44.000Z 1514.10539957312 2020-07-03T18:48:46.000Z 1514.24903896812 2020-07-03T18:48:48.000Z 1514.429068265 2020-07-03T18:48:51.000Z 1514.60909756187 2020-07-03T18:48:54.000Z 1514.72911709313 2020-07-03T18:48:56.000Z 1514.91456039188 2020-07-03T18:48:58.000Z 1515.19454086063 2020-07-03T18:49:00.000Z 1515.61451156375 2020-07-03T18:49:03.000Z 1515.8944920325 2020-07-03T18:49:05.000Z 1516.17447250125 2020-07-03T18:49:07.000Z 1516.48175085187 2020-07-03T18:49:10.000Z 1516.68175085187 2020-07-03T18:49:12.000Z 1516.88175085188 2020-07-03T18:49:14.000Z 1517.18175085187 2020-07-03T18:49:17.000Z 1517.70720435562 2020-07-03T18:49:20.000Z 1518.24721900406 2020-07-03T18:49:23.000Z 1518.60722876969 2020-07-03T18:49:25.000Z 1518.96723853531 2020-07-03T18:49:27.000Z 1519.93812144219 2020-07-03T18:49:35.000Z 1520.17811167656 2020-07-03T18:49:37.000Z 1520.38175085188 2020-07-03T18:49:39.000Z 1520.68175085187 2020-07-03T18:49:42.000Z 1520.88175085188 2020-07-03T18:49:44.000Z 1521.08175085188 2020-07-03T18:49:46.000Z 1521.29811677906 2020-07-03T18:49:48.000Z 1521.5381314275 2020-07-03T18:49:50.000Z 1521.89815340016 2020-07-03T18:49:53.000Z 1522.25817537281 2020-07-03T18:49:56.000Z 1522.61817515313 2020-07-03T18:49:59.000Z 1522.97816050469 2020-07-03T18:50:02.000Z 1523.21815073906 2020-07-03T18:50:04.000Z 1523.57813609063 2020-07-03T18:50:07.000Z 1523.76904851406 2020-07-03T18:50:10.000Z 1524.19995117188 2020-07-03T18:50:18.000Z 1523.67089997328 2020-07-03T18:50:36.000Z 1523.45456367527 2020-07-03T18:50:39.000Z 1523.21460960494 2020-07-03T18:50:42.000Z 1522.97465553461 2020-07-03T18:50:45.000Z 1522.80004882813 2020-07-03T18:50:48.000Z 1522.80004882813 2020-07-03T18:50:57.000Z 1522.0945660275 2020-07-03T18:51:06.000Z 1521.952731415 2020-07-03T18:51:21.000Z 1522.07270211813 2020-07-03T18:51:24.000Z 1522.19267282125 2020-07-03T18:51:27.000Z 1522.25632611903 2020-07-03T18:51:30.000Z 1522.31634209969 2020-07-03T18:51:33.000Z 1600 2020-07-04T05:36:49.449Z 1600.59997558594 2020-07-04T05:37:04.450Z 1533.19995117188 2020-07-04T05:37:12.449Z 1533.19995117188 2020-07-04T05:37:19.449Z 1533.19995117188 2020-07-04T05:37:26.449Z 1533.19995117188 2020-07-04T05:37:38.446Z 1533.19995117188 2020-07-04T05:37:49.452Z 1534.30857912312 2020-07-04T05:37:59.445Z 1538.23473142813 2020-07-04T05:38:09.450Z 1539.85432334937 2020-07-04T05:38:18.448Z 1540.31369581031 2020-07-04T05:38:21.000Z 1540.85371045875 2020-07-04T05:38:24.000Z 1541.39372510719 2020-07-04T05:38:27.000Z 1541.81513232484 2020-07-04T05:38:30.000Z 1542.23513964906 2020-07-04T05:38:33.000Z 1542.65514697328 2020-07-04T05:38:36.000Z 1543.03583980937 2020-07-04T05:38:39.000Z 1543.87580562969 2020-07-04T05:38:46.000Z 1544.23579098125 2020-07-04T05:38:49.000Z 1544.59577633281 2020-07-04T05:38:52.000Z 1545.19575191875 2020-07-04T05:38:57.000Z 1545.99295213187 2020-07-04T05:39:01.000Z 1547.19295213188 2020-07-04T05:39:07.000Z 1548.15441019188 2020-07-04T05:39:13.000Z 1549.15583492656 2020-07-04T05:39:20.000Z 1549.39582516094 2020-07-04T05:39:22.000Z 1549.7558105125 2020-07-04T05:39:25.000Z 1549.99580074687 2020-07-04T05:39:27.000Z 1550.23721486156 2020-07-04T05:39:30.000Z 1550.47722951 2020-07-04T05:39:33.000Z 1550.71724415844 2020-07-04T05:39:36.000Z 1551.15583492656 2020-07-04T05:39:40.000Z 1551.51582027812 2020-07-04T05:39:43.000Z 1551.7558105125 2020-07-04T05:39:45.000Z 1552.03860254797 2020-07-04T05:39:48.000Z 1552.15860987219 2020-07-04T05:39:51.000Z 1552.27861719641 2020-07-04T05:39:54.000Z 1552.39862452062 2020-07-04T05:39:57.000Z 1552.51791990469 2020-07-04T05:39:59.000Z 1552.69791258047 2020-07-04T05:40:02.000Z 1552.87790525625 2020-07-04T05:40:05.000Z 1553.11579586406 2020-07-04T05:40:08.000Z 1553.47578121562 2020-07-04T05:40:11.000Z 1553.83576656719 2020-07-04T05:40:14.000Z 1554.07575680156 2020-07-04T05:40:16.000Z 1554.29645165188 2020-07-04T05:40:18.000Z 1554.59645165187 2020-07-04T05:40:21.000Z 1554.79645165188 2020-07-04T05:40:23.000Z 1555.09645165187 2020-07-04T05:40:26.000Z 1555.43576614 2020-07-04T05:40:29.000Z 1555.79578811266 2020-07-04T05:40:32.000Z 1556.39582473375 2020-07-04T05:40:37.000Z 1556.7171957575 2020-07-04T05:40:41.000Z 1556.87718110906 2020-07-04T05:40:43.000Z 1557.03716646063 2020-07-04T05:40:45.000Z 1557.33505419984 2020-07-04T05:40:48.000Z 1557.75506152406 2020-07-04T05:40:51.000Z 1558.31507128969 2020-07-04T05:40:55.000Z 1558.77368116187 2020-07-04T05:40:58.000Z 1559.31369581031 2020-07-04T05:41:01.000Z 1559.85371045875 2020-07-04T05:41:04.000Z 1561.19715181219 2020-07-04T05:41:17.000Z 1561.43789018062 2020-07-04T05:41:21.000Z 1561.89654930813 2020-07-04T05:41:28.000Z 1562.39654930813 2020-07-04T05:41:33.000Z 1562.69654930812 2020-07-04T05:41:36.000Z 1563.07513031062 2020-07-04T05:41:39.000Z 1563.49510101375 2020-07-04T05:41:42.000Z 1563.91507171687 2020-07-04T05:41:45.000Z 1564.19505218562 2020-07-04T05:41:47.000Z 1564.61505908266 2020-07-04T05:41:50.000Z 1565.03506640688 2020-07-04T05:41:53.000Z 1565.45507373109 2020-07-04T05:41:56.000Z 1565.87508105531 2020-07-04T05:41:59.000Z 1566.29508837953 2020-07-04T05:42:02.000Z 1566.71509570375 2020-07-04T05:42:05.000Z 1567 2020-07-04T05:42:08.000Z 1567 2020-07-04T05:42:10.000Z 1567 2020-07-04T05:42:14.000Z 1567 2020-07-04T05:42:17.000Z 1567.41510791078 2020-07-04T05:42:20.000Z 1567.69511279359 2020-07-04T05:42:22.000Z 1567.97511767641 2020-07-04T05:42:24.000Z 1568.25512255922 2020-07-04T05:42:26.000Z 1568.47721773016 2020-07-04T05:42:28.000Z 1568.7171957575 2020-07-04T05:42:31.000Z 1568.95717378484 2020-07-04T05:42:34.000Z 1569.19715181219 2020-07-04T05:42:37.000Z 1569.23926566 2020-07-04T05:42:39.000Z 1569.29928763266 2020-07-04T05:42:42.000Z 1569.35930960531 2020-07-04T05:42:45.000Z 1569.40002441406 2020-07-04T05:42:48.000Z 1569.40002441406 2020-07-04T05:42:50.000Z 1569.40002441406 2020-07-04T05:42:53.000Z 1569.40002441406 2020-07-04T05:42:55.000Z 1569.63791502187 2020-07-04T05:43:01.000Z 1569.75791013906 2020-07-04T05:43:03.000Z 1569.87790525625 2020-07-04T05:43:05.000Z 1570.03860254797 2020-07-04T05:43:08.000Z 1570.11860743078 2020-07-04T05:43:10.000Z 1570.19861231359 2020-07-04T05:43:12.000Z 1570.31861963781 2020-07-04T05:43:15.000Z 1570.41931979812 2020-07-04T05:43:18.000Z 1570.4593100325 2020-07-04T05:43:20.000Z 1570.49930026688 2020-07-04T05:43:22.000Z 1570.99643597586 2020-07-04T05:43:31.000Z 1570.80349568589 2020-07-04T05:43:45.000Z 1570.96140923187 2020-07-04T05:44:23.000Z 1571.27720552313 2020-07-04T05:44:33.000Z 1571.2828042425 2020-07-04T05:44:41.000Z 1571.12281889094 2020-07-04T05:44:43.000Z 1570.96283353937 2020-07-04T05:44:45.000Z 1570.80284818781 2020-07-04T05:44:47.000Z 1570.80004882813 2020-07-04T05:44:49.000Z 1570.80004882813 2020-07-04T05:44:51.000Z 1570.80004882813 2020-07-04T05:44:54.000Z 1570.50354834812 2020-07-04T05:45:00.000Z 1570.30354834813 2020-07-04T05:45:02.000Z 1570.10354834813 2020-07-04T05:45:04.000Z 1569.90354834813 2020-07-04T05:45:06.000Z 1569.76144628016 2020-07-04T05:45:08.000Z 1569.64143895594 2020-07-04T05:45:11.000Z 1569.56143407312 2020-07-04T05:45:13.000Z 1569.48142919031 2020-07-04T05:45:15.000Z 1569.4014243075 2020-07-04T05:45:17.000Z 1569.40002441406 2020-07-04T05:45:19.000Z 1569.40002441406 2020-07-04T05:45:22.000Z 1569.40002441406 2020-07-04T05:45:25.000Z 1569.40002441406 2020-07-04T05:45:27.000Z 1569.40002441406 2020-07-04T05:45:29.000Z 1569.40002441406 2020-07-04T05:45:35.000Z 1567.64766502063 2020-07-04T05:45:45.000Z 1567.00345069188 2020-07-04T05:45:49.000Z 1566.80345069188 2020-07-04T05:45:51.000Z 1566.50345069188 2020-07-04T05:45:54.000Z 1565.96835944375 2020-07-04T05:45:58.000Z 1563.80844733437 2020-07-04T05:46:07.000Z 1563.325619105 2020-07-04T05:46:10.000Z 1563.00559957375 2020-07-04T05:46:12.000Z 1562.6855800425 2020-07-04T05:46:14.000Z 1562.36556051125 2020-07-04T05:46:16.000Z 1562.06485992375 2020-07-04T05:46:18.000Z 1561.784879455 2020-07-04T05:46:20.000Z 1561.50489898625 2020-07-04T05:46:22.000Z 1561.2249185175 2020-07-04T05:46:24.000Z 1560.94493804875 2020-07-04T05:46:26.000Z 1560.08844043734 2020-07-04T05:46:30.000Z 1559.60843555453 2020-07-04T05:46:32.000Z 1559.12843067172 2020-07-04T05:46:34.000Z 1558.64842578891 2020-07-04T05:46:36.000Z 1558.22631883813 2020-07-04T05:46:38.000Z 1557.8663090725 2020-07-04T05:46:40.000Z 1557.50629930688 2020-07-04T05:46:42.000Z 1557.14628954125 2020-07-04T05:46:44.000Z 1556.78627977562 2020-07-04T05:46:46.000Z 1556.42628178984 2020-07-04T05:46:48.000Z 1556.06629643828 2020-07-04T05:46:50.000Z 1555.70631108672 2020-07-04T05:46:52.000Z 1555.34632573516 2020-07-04T05:46:54.000Z 1554.98634038359 2020-07-04T05:46:56.000Z 1554.60704786812 2020-07-04T05:46:58.000Z 1554.00704786813 2020-07-04T05:47:01.000Z 1552.622119585 2020-07-04T05:47:10.000Z 1552.44209028812 2020-07-04T05:47:13.000Z 1552.26206099125 2020-07-04T05:47:16.000Z 1552.06485992375 2020-07-04T05:47:18.000Z 1551.784879455 2020-07-04T05:47:20.000Z 1551.50489898625 2020-07-04T05:47:22.000Z 1551.2249185175 2020-07-04T05:47:24.000Z 1550.94493804875 2020-07-04T05:47:26.000Z 1550.68424118422 2020-07-04T05:47:28.000Z 1550.44422653578 2020-07-04T05:47:30.000Z 1550.20421188734 2020-07-04T05:47:32.000Z 1549.96419723891 2020-07-04T05:47:34.000Z 1549.72418259047 2020-07-04T05:47:36.000Z 1549.38767924188 2020-07-04T05:47:38.000Z 1548.9476890075 2020-07-04T05:47:40.000Z 1548.50769877312 2020-07-04T05:47:42.000Z 1548.06770853875 2020-07-04T05:47:44.000Z 1547.62771830438 2020-07-04T05:47:46.000Z 1547.14912552203 2020-07-04T05:47:48.000Z 1546.62913040484 2020-07-04T05:47:50.000Z 1545.84913772906 2020-07-04T05:47:53.000Z 1545.06914505328 2020-07-04T05:47:56.000Z 1544.40704786812 2020-07-04T05:47:59.000Z 1544.00704786813 2020-07-04T05:48:01.000Z 1543.60704786812 2020-07-04T05:48:03.000Z 1543.20704786813 2020-07-04T05:48:05.000Z 1542.56844532016 2020-07-04T05:48:08.000Z 1542.08844043734 2020-07-04T05:48:10.000Z 1541.60843555453 2020-07-04T05:48:12.000Z 1541.12843067172 2020-07-04T05:48:14.000Z 1540.64842578891 2020-07-04T05:48:16.000Z 1540.00702345406 2020-07-04T05:48:19.000Z 1539.40702345406 2020-07-04T05:48:22.000Z 1539.00702345406 2020-07-04T05:48:24.000Z 1538.60702345406 2020-07-04T05:48:26.000Z 1538.26492138609 2020-07-04T05:48:28.000Z 1537.98491650328 2020-07-04T05:48:30.000Z 1537.70491162047 2020-07-04T05:48:32.000Z 1537.42490673766 2020-07-04T05:48:34.000Z 1537.14490185484 2020-07-04T05:48:36.000Z 1536.96139745203 2020-07-04T05:48:38.000Z 1536.88139256922 2020-07-04T05:48:40.000Z 1536.80138768641 2020-07-04T05:48:42.000Z 1536.72138280359 2020-07-04T05:48:44.000Z 1536.64137792078 2020-07-04T05:48:46.000Z 1536.52278226984 2020-07-04T05:48:48.000Z 1536.36279691828 2020-07-04T05:48:50.000Z 1536.20281156672 2020-07-04T05:48:52.000Z 1536.04282621516 2020-07-04T05:48:54.000Z 1535.88284086359 2020-07-04T05:48:56.000Z 1535.68424118422 2020-07-04T05:48:58.000Z 1535.44422653578 2020-07-04T05:49:00.000Z 1535.08420456313 2020-07-04T05:49:03.000Z 1534.72418259047 2020-07-04T05:49:06.000Z 1534.46487255797 2020-07-04T05:49:08.000Z 1534.18486767516 2020-07-04T05:49:10.000Z 1533.76486035094 2020-07-04T05:49:13.000Z 1533.34485302672 2020-07-04T05:49:16.000Z 1532.80695021187 2020-07-04T05:49:19.000Z 1532.20695021187 2020-07-04T05:49:22.000Z 1531.80695021187 2020-07-04T05:49:24.000Z 1531.40695021188 2020-07-04T05:49:26.000Z 1530.8462647 2020-07-04T05:49:29.000Z 1530.30628667266 2020-07-04T05:49:32.000Z 1529.76630864531 2020-07-04T05:49:35.000Z 1529.14912552203 2020-07-04T05:49:38.000Z 1528.36913284625 2020-07-04T05:49:41.000Z 1527.84913772906 2020-07-04T05:49:43.000Z 1527.32914261188 2020-07-04T05:49:45.000Z 1526.80914749469 2020-07-04T05:49:47.000Z 1526.32844287875 2020-07-04T05:49:49.000Z 1525.84843799594 2020-07-04T05:49:51.000Z 1525.36843311313 2020-07-04T05:49:53.000Z 1524.64842578891 2020-07-04T05:49:56.000Z 1524.08562844344 2020-07-04T05:49:59.000Z 1523.44563820906 2020-07-04T05:50:03.000Z 1522.96564553328 2020-07-04T05:50:06.000Z 1522.72284373219 2020-07-04T05:50:08.000Z 1522.48282908375 2020-07-04T05:50:11.000Z 1522.32281931813 2020-07-04T05:50:13.000Z 1522.1628095525 2020-07-04T05:50:15.000Z 1522.00279978687 2020-07-04T05:50:17.000Z 1522.15720997875 2020-07-04T05:50:19.000Z 1522.31721974438 2020-07-04T05:50:21.000Z 1522.47722951 2020-07-04T05:50:23.000Z 1523.51372065156 2020-07-04T05:50:31.000Z 1523.87370600313 2020-07-04T05:50:33.000Z 1524.23369135469 2020-07-04T05:50:35.000Z 1524.73507861391 2020-07-04T05:50:38.000Z 1525.01508349672 2020-07-04T05:50:40.000Z 1525.43509082094 2020-07-04T05:50:43.000Z 1525.71509570375 2020-07-04T05:50:45.000Z 1526.11860743078 2020-07-04T05:50:50.000Z 1526.19861231359 2020-07-04T05:50:52.000Z 1526.27861719641 2020-07-04T05:50:54.000Z 1526.35862207922 2020-07-04T05:50:56.000Z 1526.49652489406 2020-07-04T05:50:58.000Z 1526.69652489406 2020-07-04T05:51:00.000Z 1526.89652489406 2020-07-04T05:51:02.000Z 1527.19652489406 2020-07-04T05:51:05.000Z 1527.43862696203 2020-07-04T05:51:08.000Z 1527.55863428625 2020-07-04T05:51:11.000Z 1527.67864161047 2020-07-04T05:51:14.000Z 1527.75864649328 2020-07-04T05:51:16.000Z 1527.83933932937 2020-07-04T05:51:19.000Z 1527.89932468094 2020-07-04T05:51:22.000Z 1527.93931491531 2020-07-04T05:51:24.000Z 1527.97930514969 2020-07-04T05:51:26.000Z 1528.09650048 2020-07-04T05:51:28.000Z 1528.29650048 2020-07-04T05:51:30.000Z 1528.59650048 2020-07-04T05:51:33.000Z 1528.79650048 2020-07-04T05:51:35.000Z 1529.69511279359 2020-07-04T05:51:42.000Z 1530.11512011781 2020-07-04T05:51:45.000Z 1530.39512500063 2020-07-04T05:51:47.000Z 1530.79652489406 2020-07-04T05:51:51.000Z 1531.09652489406 2020-07-04T05:51:54.000Z 1531.29652489406 2020-07-04T05:51:56.000Z 1531.63581539531 2020-07-04T05:51:59.000Z 1531.87580562969 2020-07-04T05:52:01.000Z 1532.11579586406 2020-07-04T05:52:03.000Z 1532.35578609844 2020-07-04T05:52:05.000Z 1532.59577633281 2020-07-04T05:52:07.000Z 1533.1336909275 2020-07-04T05:52:10.000Z 1533.67370557594 2020-07-04T05:52:13.000Z 1534.21372022438 2020-07-04T05:52:16.000Z 1534.67512988344 2020-07-04T05:52:19.000Z 1535.23513964906 2020-07-04T05:52:23.000Z 1535.65514697328 2020-07-04T05:52:26.000Z 1536.03722749578 2020-07-04T05:52:30.000Z 1536.27720552313 2020-07-04T05:52:33.000Z 1536.43719087469 2020-07-04T05:52:35.000Z 1536.59717622625 2020-07-04T05:52:37.000Z 1537.1336909275 2020-07-04T05:52:40.000Z 1537.67370557594 2020-07-04T05:52:43.000Z 1538.21372022438 2020-07-04T05:52:46.000Z 1538.51791990469 2020-07-04T05:52:49.000Z 1538.63791502187 2020-07-04T05:52:51.000Z 1538.75791013906 2020-07-04T05:52:53.000Z 1538.87790525625 2020-07-04T05:52:55.000Z 1538.99790037344 2020-07-04T05:52:57.000Z 1539.15720997875 2020-07-04T05:52:59.000Z 1539.31721974438 2020-07-04T05:53:01.000Z 1539.47722951 2020-07-04T05:53:03.000Z 1539.63723927563 2020-07-04T05:53:05.000Z 1539.79724904125 2020-07-04T05:53:07.000Z 1539.83933932937 2020-07-04T05:53:09.000Z 1539.87932956375 2020-07-04T05:53:11.000Z 1539.91931979812 2020-07-04T05:53:13.000Z 1539.9593100325 2020-07-04T05:53:15.000Z 1539.99930026688 2020-07-04T05:53:17.000Z 1539.96070949875 2020-07-04T05:53:19.000Z 1539.92071926438 2020-07-04T05:53:21.000Z 1539.88072903 2020-07-04T05:53:23.000Z 1539.84073879562 2020-07-04T05:53:25.000Z 1539.80074856125 2020-07-04T05:53:27.000Z 1539.91794431875 2020-07-04T05:53:29.000Z 1540.03793943594 2020-07-04T05:53:31.000Z 1540.15793455312 2020-07-04T05:53:33.000Z 1540.27792967031 2020-07-04T05:53:35.000Z 1540.3979247875 2020-07-04T05:53:37.000Z 1540.51791990469 2020-07-04T05:53:39.000Z 1540.69791258047 2020-07-04T05:53:42.000Z 1540.81790769766 2020-07-04T05:53:44.000Z 1540.93790281484 2020-07-04T05:53:46.000Z 1541 2020-07-04T05:53:48.000Z 1541 2020-07-04T05:53:51.000Z 1541 2020-07-04T05:53:53.000Z 1541 2020-07-04T05:53:55.000Z 1541 2020-07-04T05:53:57.000Z 1540.80349952 2020-07-04T05:53:59.000Z 1540.60349952 2020-07-04T05:54:01.000Z 1540.40349952 2020-07-04T05:54:03.000Z 1540.15860987219 2020-07-04T05:54:11.000Z 1540.27861719641 2020-07-04T05:54:14.000Z 1540.35862207922 2020-07-04T05:54:16.000Z 1540.47862940344 2020-07-04T05:54:19.000Z 1540.59863672766 2020-07-04T05:54:22.000Z 1540.67864161047 2020-07-04T05:54:24.000Z 1540.80004882813 2020-07-04T05:54:30.000Z 1540.80004882813 2020-07-04T05:54:32.000Z 1540.80004882813 2020-07-04T05:54:37.000Z 1540.87862983062 2020-07-04T05:54:39.000Z 1540.95861029938 2020-07-04T05:54:41.000Z 1541.27855616125 2020-07-04T05:54:49.000Z 1541.35856104406 2020-07-04T05:54:51.000Z 1541.43856592688 2020-07-04T05:54:53.000Z 1541.51857080969 2020-07-04T05:54:55.000Z 1541.85794676016 2020-07-04T05:55:18.000Z 1541.97794187734 2020-07-04T05:55:20.000Z 1542.09793699453 2020-07-04T05:55:22.000Z 1542.21793211172 2020-07-04T05:55:24.000Z 1542.33792722891 2020-07-04T05:55:26.000Z 1542.40002441406 2020-07-04T05:55:28.000Z 1542.40002441406 2020-07-04T05:55:30.000Z 1542.40002441406 2020-07-04T05:55:32.000Z 1542.40002441406 2020-07-04T05:55:34.000Z 1542.40002441406 2020-07-04T05:55:37.000Z 1544.21090865766 2020-07-04T05:55:44.000Z 1544.73090377484 2020-07-04T05:55:46.000Z 1545.27510546937 2020-07-04T05:55:49.000Z 1545.55511035219 2020-07-04T05:55:51.000Z 1545.835115235 2020-07-04T05:55:53.000Z 1546.11512011781 2020-07-04T05:55:55.000Z 1546.43862696203 2020-07-04T05:55:58.000Z 1546.51863184484 2020-07-04T05:56:00.000Z 1546.59863672766 2020-07-04T05:56:02.000Z 1546.67864161047 2020-07-04T05:56:04.000Z 1546.75864649328 2020-07-04T05:56:06.000Z 1546.85794676016 2020-07-04T05:56:08.000Z 1546.97794187734 2020-07-04T05:56:10.000Z 1547.09793699453 2020-07-04T05:56:12.000Z 1547.33792722891 2020-07-04T05:56:16.000Z 1548.19652489406 2020-07-04T05:56:25.000Z 1548.40002441406 2020-07-04T05:56:31.000Z 1548.40002441406 2020-07-04T05:56:34.000Z 1548.51929538406 2020-07-04T05:56:43.000Z 1548.59997558594 2020-07-04T05:56:49.000Z 1548.59997558594 2020-07-04T05:57:00.000Z 1548.58068020188 2020-07-04T05:57:08.000Z 1548.5406899675 2020-07-04T05:57:10.000Z 1548.50069973312 2020-07-04T05:57:12.000Z 1548.3206952775 2020-07-04T05:57:21.000Z 1548.19995117188 2020-07-04T05:57:31.000Z 1548.27855616125 2020-07-04T05:57:39.000Z 1548.5985756925 2020-07-04T05:57:47.000Z 1549.13785398672 2020-07-04T05:57:56.000Z 1549.83712601638 2020-07-04T05:58:05.000Z 1550.27860491847 2020-07-04T05:58:14.000Z 1550.87718110906 2020-07-04T05:58:23.000Z 1551.43789018062 2020-07-04T05:58:31.000Z 1552.03793943594 2020-07-04T05:58:41.000Z 1552.40002441406 2020-07-04T05:58:49.000Z 1552.45792234609 2020-07-04T05:58:58.000Z 1553.11789549062 2020-07-04T05:59:09.000Z 1553.69647606594 2020-07-04T05:59:18.000Z 1554.83579055406 2020-07-04T05:59:29.000Z 1556.03722749578 2020-07-04T05:59:40.000Z 1556.77786863516 2020-07-04T05:59:50.000Z 1557.79645165188 2020-07-04T06:00:03.000Z 1559.31507128969 2020-07-04T06:00:15.000Z 1560.39647606594 2020-07-04T06:00:25.000Z 1560.95859766516 2020-07-04T06:00:36.000Z 1561.89650048 2020-07-04T06:00:46.000Z 1562.15926120438 2020-07-04T06:00:55.000Z 1563.63581539531 2020-07-04T06:01:09.000Z 1564.79647606594 2020-07-04T06:01:19.000Z 1565.49647606594 2020-07-04T06:01:26.000Z 1567.0758052025 2020-07-04T06:01:41.000Z 1568.91443259172 2020-07-04T06:01:54.000Z 1570.15508593813 2020-07-04T06:02:11.000Z 1571.49650048 2020-07-04T06:02:22.000Z 1572.13926608719 2020-07-04T06:02:34.000Z 1573.15439841203 2020-07-04T06:02:48.000Z 1575.07720509594 2020-07-04T06:03:03.000Z 1577.51582027812 2020-07-04T06:03:18.000Z 1577.99580074687 2020-07-04T06:03:22.000Z 1578.59577633281 2020-07-04T06:03:27.000Z 1579.49370069312 2020-07-04T06:03:32.000Z 1580.21372022438 2020-07-04T06:03:36.000Z 1580.63581539531 2020-07-04T06:03:39.000Z 1581.87508105531 2020-07-04T06:03:49.000Z 1583.59650048 2020-07-04T06:04:03.000Z 1586.59650048 2020-07-04T06:04:23.000Z 1588.11438376359 2020-07-04T06:04:34.000Z 1589.19297654594 2020-07-04T06:04:40.000Z 1589.79297654594 2020-07-04T06:04:43.000Z 1590.75437399797 2020-07-04T06:04:48.000Z 1591.23436667375 2020-07-04T06:04:51.000Z 1591.71435934953 2020-07-04T06:04:54.000Z 1593.09367627906 2020-07-04T06:05:02.000Z 1594.71724415844 2020-07-04T06:05:16.000Z 1595.85794676016 2020-07-04T06:05:28.000Z 1596.51863184484 2020-07-04T06:05:40.000Z 1598.33505419984 2020-07-04T06:05:58.000Z 1599.91437155656 2020-07-04T06:06:09.000Z 1601.19435202531 2020-07-04T06:06:17.000Z 1601.08068020188 2020-07-04T06:06:23.000Z 1601.357885725 2020-07-04T06:06:33.000Z 1602.43582717516 2020-07-04T06:06:44.000Z 1603.7750814825 2020-07-04T06:06:54.000Z 1605.55442282609 2020-07-04T06:07:08.000Z 1605.87441794328 2020-07-04T06:07:10.000Z 1606.51440817766 2020-07-04T06:07:14.000Z 1607.05789793203 2020-07-04T06:07:18.000Z 1608.15508593813 2020-07-04T06:07:31.000Z 1609.69511279359 2020-07-04T06:07:42.000Z 1611.23579098125 2020-07-04T06:07:54.000Z 1611.95786131094 2020-07-04T06:08:03.000Z 1612.13785398672 2020-07-04T06:08:06.000Z 1612.377880415 2020-07-04T06:08:10.000Z 1612.49789994625 2020-07-04T06:08:12.000Z 1612.6179194775 2020-07-04T06:08:14.000Z 1612.73793900875 2020-07-04T06:08:16.000Z 1612.83863959625 2020-07-04T06:08:18.000Z 1612.918620065 2020-07-04T06:08:20.000Z 1613.11857123687 2020-07-04T06:08:25.000Z 1613.61505908266 2020-07-04T06:08:30.000Z 1614.17506884828 2020-07-04T06:08:34.000Z 1614.5950761725 2020-07-04T06:08:37.000Z 1614.63929007406 2020-07-04T06:08:39.000Z 1614.6793047225 2020-07-04T06:08:41.000Z 1614.71931937094 2020-07-04T06:08:43.000Z 1614.66069771891 2020-07-04T06:08:54.000Z 1614.59997558594 2020-07-04T06:08:59.000Z 1614.59997558594 2020-07-04T06:09:02.000Z 1614.59997558594 2020-07-04T06:09:04.000Z 1614.59997558594 2020-07-04T06:09:06.000Z 1614.65787351797 2020-07-04T06:09:08.000Z 1614.77786863516 2020-07-04T06:09:10.000Z 1615.01785886953 2020-07-04T06:09:14.000Z 1615.43716603344 2020-07-04T06:09:20.000Z 1616.31721974438 2020-07-04T06:09:31.000Z 1616.87724214422 2020-07-04T06:09:38.000Z 1618.0758052025 2020-07-04T06:09:51.000Z 1618.31581985094 2020-07-04T06:09:53.000Z 1618.55583449937 2020-07-04T06:09:55.000Z 1618.93514007625 2020-07-04T06:09:58.000Z 1619.35511077938 2020-07-04T06:10:01.000Z 1619.91507171687 2020-07-04T06:10:05.000Z 1620.55366163062 2020-07-04T06:10:09.000Z 1621.09367627906 2020-07-04T06:10:12.000Z 1621.6336909275 2020-07-04T06:10:15.000Z 1621.99370069312 2020-07-04T06:10:17.000Z 1622.31439597062 2020-07-04T06:10:19.000Z 1622.63439108781 2020-07-04T06:10:21.000Z 1622.954386205 2020-07-04T06:10:23.000Z 1623.27438132219 2020-07-04T06:10:25.000Z 1623.59997558594 2020-07-04T06:10:28.000Z 1623.59997558594 2020-07-04T06:10:31.000Z 1623.59997558594 2020-07-04T06:10:33.000Z 1623.59997558594 2020-07-04T06:10:36.000Z 1623.71931937094 2020-07-04T06:10:43.000Z 1623.95861029938 2020-07-04T06:10:51.000Z 1624.25927298422 2020-07-04T06:11:00.000Z 1624.31929495687 2020-07-04T06:11:03.000Z 1624.35930960531 2020-07-04T06:11:05.000Z 1624.39932425375 2020-07-04T06:11:07.000Z 1624.59652489406 2020-07-04T06:11:09.000Z 1625.09652489406 2020-07-04T06:11:14.000Z 1625.39652489406 2020-07-04T06:11:17.000Z 1625.81513232484 2020-07-04T06:11:20.000Z 1626.91584469219 2020-07-04T06:11:28.000Z 1627.51582027812 2020-07-04T06:11:33.000Z 1627.7558105125 2020-07-04T06:11:35.000Z 1629.33505419984 2020-07-04T06:11:48.000Z 1630.5950761725 2020-07-04T06:11:57.000Z 1631.09647606594 2020-07-04T06:12:02.000Z 1631.39647606594 2020-07-04T06:12:05.000Z 1631.67718068187 2020-07-04T06:12:08.000Z 1631.91719533031 2020-07-04T06:12:11.000Z 1632.15720997875 2020-07-04T06:12:14.000Z 1633.73507861391 2020-07-04T06:12:28.000Z 1635.39650048 2020-07-04T06:12:41.000Z 1637.11438376359 2020-07-04T06:12:54.000Z 1638.31721974438 2020-07-04T06:13:06.000Z 1640.43509082094 2020-07-04T06:13:23.000Z 1643.65514697328 2020-07-04T06:13:46.000Z 1645.7558105125 2020-07-04T06:14:00.000Z 1647.0758052025 2020-07-04T06:14:11.000Z 1649.2032351221 2020-07-04T06:14:28.000Z 1650.58146644429 2020-07-04T06:21:13.000Z 1650.59997558594 2020-07-04T06:21:28.000Z 1650.59997558594 2020-07-04T06:21:32.000Z 1650.59997558594 2020-07-04T06:21:35.000Z 1650.82437494594 2020-07-04T06:21:39.000Z 1652.02437494594 2020-07-04T06:21:42.000Z 1654.42437494594 2020-07-04T06:21:48.000Z 1655.0097290775 2020-07-04T06:21:51.000Z 1655.64971931188 2020-07-04T06:21:55.000Z 1656.31215085188 2020-07-04T06:21:59.000Z 1658.28971639438 2020-07-04T06:22:09.000Z 1659.0897652225 2020-07-04T06:22:14.000Z 1659.729804285 2020-07-04T06:22:18.000Z 1661.16097316172 2020-07-04T06:22:26.000Z 1661.90731415125 2020-07-04T06:22:31.000Z 1662.74736542078 2020-07-04T06:22:38.000Z 1663.15856359437 2020-07-04T06:22:41.000Z 1665.71215085188 2020-07-04T06:22:56.000Z 1667.15605101187 2020-07-04T06:23:08.000Z 1668.41364585125 2020-07-04T06:23:22.000Z 1672.31858020813 2020-07-04T06:23:45.000Z 1673.94732195156 2020-07-04T06:23:58.000Z 1675.22735124844 2020-07-04T06:24:12.000Z 1677.04974372594 2020-07-04T06:24:25.000Z 1679.71852453187 2020-07-04T06:24:45.000Z 1680.76338957719 2020-07-04T06:24:51.000Z 1682.92485623188 2020-07-04T06:25:05.000Z 1684.39851184875 2020-07-04T06:25:17.000Z 1685.14732879969 2020-07-04T06:25:23.000Z 1685.50735077234 2020-07-04T06:25:26.000Z 1688.17857776672 2020-07-04T06:25:44.000Z 1689.86736589688 2020-07-04T06:25:59.000Z 1691.78728777188 2020-07-04T06:26:15.000Z 1692.773704445 2020-07-04T06:26:28.000Z 1693.43854406312 2020-07-04T06:26:33.000Z 1693.85851476625 2020-07-04T06:26:36.000Z 1695.20095803719 2020-07-04T06:26:44.000Z 1695.92097756844 2020-07-04T06:26:48.000Z 1696.56975105016 2020-07-04T06:26:52.000Z 1699.91855579406 2020-07-04T06:27:15.000Z 1703.05855823547 2020-07-04T06:27:36.000Z 1703.52489285297 2020-07-04T06:27:40.000Z 1703.68487820453 2020-07-04T06:27:42.000Z 1704.30093362313 2020-07-04T06:27:49.000Z 1706.42730242031 2020-07-04T06:28:02.000Z 1708.20340422563 2020-07-04T06:28:13.000Z 1711.29855382875 2020-07-04T06:28:32.000Z 1713.82732683438 2020-07-04T06:28:52.000Z 1718.22735124844 2020-07-04T06:29:22.000Z 1720.45609984 2020-07-04T06:29:43.000Z 1723.92976081578 2020-07-04T06:30:08.000Z 1727.70248280953 2020-07-04T06:30:36.000Z 1728.75614866812 2020-07-04T06:30:48.000Z 1729.83714036913 2020-07-04T06:30:55.000Z 1731.02666432039 2020-07-04T06:31:02.000Z 1732.28971639438 2020-07-04T06:31:09.000Z 1733.0897652225 2020-07-04T06:31:14.000Z 1734.25614866812 2020-07-04T06:31:23.000Z 1735.25118989719 2020-07-04T06:31:41.000Z 1737.64099709969 2020-07-04T06:32:02.000Z 1739.98098048594 2020-07-04T06:32:15.000Z 1742.76974569125 2020-07-04T06:32:32.000Z 1744.51224850812 2020-07-04T06:32:42.000Z 1747.98339690141 2020-07-04T06:33:02.000Z 1750.0097290775 2020-07-04T06:33:21.000Z 1751.56485331437 2020-07-04T06:33:33.000Z 1753.69849964172 2020-07-04T06:33:52.000Z 1755.15607542594 2020-07-04T06:34:04.000Z 1756.62735809656 2020-07-04T06:34:17.000Z 1758.95609984 2020-07-04T06:34:38.000Z 1760.23361655437 2020-07-04T06:34:49.000Z 1760.92491726703 2020-07-04T06:35:00.000Z 1760.40002441406 2020-07-04T06:42:35.000Z 1765.88996390156 2020-07-04T06:42:52.000Z 1768.81326682234 2020-07-04T06:43:13.000Z 1771.01659904 2020-07-04T06:43:28.000Z 1774.45325705672 2020-07-04T06:43:47.000Z 1776.90825069188 2020-07-04T06:44:05.000Z 1777.92995514906 2020-07-04T06:44:14.000Z 1779.85328147078 2020-07-04T06:44:27.000Z 1781.35157314391 2020-07-04T06:44:39.000Z 1788.39166103453 2020-07-04T06:45:35.000Z 1792.33159023375 2020-07-04T06:46:06.000Z 1793.95165758 2020-07-04T06:46:19.000Z 1798.05495418969 2020-07-04T06:46:46.000Z 1798.58499659922 2020-07-04T06:46:51.000Z 1798.88498439219 2020-07-04T06:46:56.000Z 1799.30829952 2020-07-04T06:47:01.000Z 1805.77494829375 2020-07-04T06:48:00.000Z 1807.30825069187 2020-07-04T06:48:09.000Z 1807.80825069187 2020-07-04T06:48:14.000Z 1810.36334198328 2020-07-04T06:48:37.000Z 1810.6916488275 2020-07-04T06:48:40.000Z 1811.11165615172 2020-07-04T06:48:43.000Z 1812.77992780313 2020-07-04T06:48:52.000Z 1814.11665170562 2020-07-04T06:49:00.000Z 1815.45331809187 2020-07-04T06:49:22.000Z 1815.93331076766 2020-07-04T06:49:25.000Z 1816.83165126891 2020-07-04T06:49:31.000Z 1817.95165758 2020-07-04T06:49:39.000Z 1818.23163804875 2020-07-04T06:49:41.000Z 1818.5116185175 2020-07-04T06:49:43.000Z 1818.93158922063 2020-07-04T06:49:46.000Z 1819.32495122563 2020-07-04T06:49:50.000Z 1821.35827318719 2020-07-04T06:50:05.000Z 1825.67166591734 2020-07-04T06:50:37.000Z 1827 2020-07-04T06:50:50.000Z 1827.48495997813 2020-07-04T06:51:06.000Z 1830.49330933937 2020-07-04T06:51:26.000Z 1831.93158922063 2020-07-04T06:51:36.000Z 1832.49157558531 2020-07-04T06:51:40.000Z 1835.24665466969 2020-07-04T06:52:01.000Z 1838.56664877375 2020-07-04T06:52:30.000Z 1839.40825069188 2020-07-04T06:52:40.000Z 1843.59997558594 2020-07-04T06:53:20.000Z 1843.59997558594 2020-07-04T06:53:23.000Z 1845.75490536156 2020-07-04T06:53:41.000Z 1849.61159511656 2020-07-04T06:54:18.000Z 1852.83165126891 2020-07-04T06:54:41.000Z 1854.16501368906 2020-07-04T06:54:54.000Z 1854.764989275 2020-07-04T06:55:04.000Z 1856.13326193953 2020-07-04T06:55:15.000Z 1857.15492977563 2020-07-04T06:55:21.000Z 1857.71835901937 2020-07-04T06:56:02.000Z 1863.90651411344 2020-07-04T06:57:07.000Z 1867.90832393406 2020-07-04T06:57:33.000Z 1873.1699697975 2020-07-04T06:58:16.000Z 1874.55164638609 2020-07-04T06:58:29.000Z 1876.23163804875 2020-07-04T06:58:41.000Z 1880.41655021187 2020-07-04T06:59:14.000Z 1881.91158290953 2020-07-04T06:59:23.000Z 1882.72994294203 2020-07-04T06:59:29.000Z 1886.90827510594 2020-07-04T07:00:01.000Z 1891.5116185175 2020-07-04T07:00:33.000Z 1893.57330100203 2020-07-04T07:00:49.000Z 1895.84992483906 2020-07-04T07:01:05.000Z 1897.96995759047 2020-07-04T07:01:21.000Z 1902.73323752547 2020-07-04T07:01:55.000Z 1909.46166926437 2020-07-04T07:02:51.000Z 1909.59997558594 2020-07-04T07:03:12.000Z 1909.60827510594 2020-07-04T07:03:18.000Z 1911.87494930687 2020-07-04T07:04:35.000Z 1914.93331076766 2020-07-04T07:04:55.000Z 1916.60832393406 2020-07-04T07:05:10.000Z 1918.97332541609 2020-07-04T07:05:29.000Z 1920.72336395594 2020-07-04T07:05:46.000Z 1920.6383297225 2020-07-04T07:06:16.000Z 1922.80825069187 2020-07-04T07:07:04.000Z 1924.40998343281 2020-07-04T07:07:38.000Z 1928.41330344344 2020-07-04T07:08:08.000Z 1929.21329123641 2020-07-04T07:08:13.000Z 1929.69328391219 2020-07-04T07:08:16.000Z 1930.30496730234 2020-07-04T07:08:23.000Z 1930.48495997813 2020-07-04T07:08:26.000Z 1930.76662537281 2020-07-04T07:08:30.000Z 1931.92663513844 2020-07-04T07:08:52.000Z 1932.3266595525 2020-07-04T07:08:57.000Z 1933.373288795 2020-07-04T07:09:04.000Z 1934.24994925312 2020-07-04T07:09:10.000Z 1934.84992483906 2020-07-04T07:09:15.000Z 1935.44992585219 2020-07-04T07:09:20.000Z 1936.68336151453 2020-07-04T07:09:35.000Z 1936.99498003203 2020-07-04T07:09:39.000Z 1937.89494341094 2020-07-04T07:09:44.000Z 1938.89159999938 2020-07-04T07:09:50.000Z 1940.24333465906 2020-07-04T07:10:04.000Z 1940.50832393406 2020-07-04T07:10:09.000Z 1940.90832393406 2020-07-04T07:10:13.000Z 1941.48665609797 2020-07-04T07:10:19.000Z 1941.96661215266 2020-07-04T07:10:25.000Z 1943.29492001 2020-07-04T07:10:34.000Z 1944.30829952 2020-07-04T07:10:41.000Z 1944.80829952 2020-07-04T07:10:46.000Z 1945.20829952 2020-07-04T07:10:50.000Z 1947.56993317641 2020-07-04T07:11:11.000Z 1948.40832393406 2020-07-04T07:11:18.000Z 1949.30832393406 2020-07-04T07:11:27.000Z 1950.25165859313 2020-07-04T07:11:34.000Z 1950.67166591734 2020-07-04T07:11:37.000Z 1951.10834834812 2020-07-04T07:11:41.000Z 1951.50834834813 2020-07-04T07:11:45.000Z 1951.81166734562 2020-07-04T07:11:48.000Z 1952.23163804875 2020-07-04T07:11:51.000Z 1952.93158922063 2020-07-04T07:11:56.000Z 1953.40328338953 2020-07-04T07:12:03.000Z 1953.56329315516 2020-07-04T07:12:07.000Z 1954.25324484969 2020-07-04T07:12:12.000Z 1955.05323264266 2020-07-04T07:12:17.000Z 1955.85327027688 2020-07-04T07:12:22.000Z 1956.33329957375 2020-07-04T07:12:25.000Z 1957.36663656672 2020-07-04T07:12:35.000Z 1957.72994294203 2020-07-04T07:12:39.000Z 1958.20997223891 2020-07-04T07:12:43.000Z 1958.69000153578 2020-07-04T07:12:47.000Z 1958.96667318781 2020-07-04T07:12:50.000Z 1959.20665121516 2020-07-04T07:12:53.000Z 1959.59997558594 2020-07-04T07:13:02.000Z 1959.59997558594 2020-07-04T07:13:10.000Z 1960.06422418844 2020-07-04T07:13:35.000Z 1958.88426813375 2020-07-04T07:15:06.000Z 1958.98424371969 2020-07-04T07:15:11.000Z 1958.92728334297 2020-07-04T07:15:13.000Z 1958.74729066719 2020-07-04T07:15:16.000Z 1958.56729799141 2020-07-04T07:15:19.000Z 1958.44730287422 2020-07-04T07:15:21.000Z 1958.35154171109 2020-07-04T07:15:23.000Z 1958.23153438687 2020-07-04T07:15:26.000Z 1958.11152706266 2020-07-04T07:15:29.000Z 1958 2020-07-04T07:15:32.000Z 1958 2020-07-04T07:15:34.000Z 1958 2020-07-04T07:15:41.000Z 1958 2020-07-04T07:15:43.000Z 1958 2020-07-04T07:15:46.000Z 1958 2020-07-04T07:15:48.000Z 1958 2020-07-04T07:15:50.000Z 1957.93640192 2020-07-04T07:15:52.000Z 1957.33640192 2020-07-04T07:15:54.000Z 1956.73640192 2020-07-04T07:15:56.000Z 1956.13640192 2020-07-04T07:15:58.000Z 1955.53640192 2020-07-04T07:16:00.000Z 1954.95336244312 2020-07-04T07:16:02.000Z 1954.51337220875 2020-07-04T07:16:04.000Z 1954.07338197438 2020-07-04T07:16:06.000Z 1953.63339174 2020-07-04T07:16:08.000Z 1953.19340150562 2020-07-04T07:16:10.000Z 1952.58188406219 2020-07-04T07:16:13.000Z 1952.04186941375 2020-07-04T07:16:16.000Z 1951.50185476531 2020-07-04T07:16:19.000Z 1950.98303947688 2020-07-04T07:16:22.000Z 1950.74302482844 2020-07-04T07:16:25.000Z 1950.26299553156 2020-07-04T07:16:31.000Z 1949.98180120078 2020-07-04T07:16:33.000Z 1949.62181584922 2020-07-04T07:16:35.000Z 1949.26183049766 2020-07-04T07:16:37.000Z 1948.72185247031 2020-07-04T07:16:40.000Z 1948.35762569406 2020-07-04T07:16:42.000Z 1947.95762569406 2020-07-04T07:16:44.000Z 1947.35762569406 2020-07-04T07:16:47.000Z 1946.37882505406 2020-07-04T07:16:52.000Z 1946.07882505406 2020-07-04T07:16:55.000Z 1945.67882505406 2020-07-04T07:16:59.000Z 1945.25457630516 2020-07-04T07:17:03.000Z 1944.8945543325 2020-07-04T07:17:06.000Z 1944.53453235984 2020-07-04T07:17:09.000Z 1944.16603271344 2020-07-04T07:17:12.000Z 1943.68604003766 2020-07-04T07:17:15.000Z 1943.36604492047 2020-07-04T07:17:17.000Z 1943.04604980328 2020-07-04T07:17:19.000Z 1942.56181829063 2020-07-04T07:17:22.000Z 1942.20183293906 2020-07-04T07:17:24.000Z 1941.8418475875 2020-07-04T07:17:26.000Z 1941.48186223594 2020-07-04T07:17:28.000Z 1940.94188420859 2020-07-04T07:17:31.000Z 1940.73578543078 2020-07-04T07:17:35.000Z 1940.69577078234 2020-07-04T07:17:37.000Z 1940.65575613391 2020-07-04T07:17:39.000Z 1940.57453738906 2020-07-04T07:17:42.000Z 1940.2145520375 2020-07-04T07:17:45.000Z 1939.85456668594 2020-07-04T07:17:48.000Z 1939.49458133437 2020-07-04T07:17:51.000Z 1939.35154171109 2020-07-04T07:17:53.000Z 1939.23153438687 2020-07-04T07:17:56.000Z 1939.11152706266 2020-07-04T07:17:59.000Z 1939 2020-07-04T07:18:03.000Z 1939 2020-07-04T07:18:06.000Z 1939 2020-07-04T07:18:09.000Z 1938.97880064 2020-07-04T07:18:12.000Z 1938.67880064 2020-07-04T07:18:15.000Z 1938.47880064 2020-07-04T07:18:17.000Z 1938.17880064 2020-07-04T07:18:20.000Z 1938 2020-07-04T07:18:23.000Z 1938 2020-07-04T07:18:25.000Z 1938 2020-07-04T07:18:28.000Z 1938 2020-07-04T07:18:31.000Z 1938.12420954 2020-07-04T07:18:38.000Z 1938.19995117188 2020-07-04T07:18:44.000Z 1938.19995117188 2020-07-04T07:18:47.000Z 1938.19995117188 2020-07-04T07:18:51.000Z 1938.00044652354 2020-07-04T07:43:59.000Z 1938.000180022 2020-07-04T07:44:01.000Z 1938 2020-07-04T07:44:04.000Z 1938 2020-07-04T07:44:07.000Z 1938 2020-07-04T07:44:09.000Z 1938 2020-07-04T07:44:11.000Z 1938 2020-07-04T07:44:13.000Z 1938 2020-07-04T07:44:16.000Z 1938 2020-07-04T07:44:18.000Z 1938 2020-07-04T07:44:20.000Z 1938 2020-07-04T07:44:22.000Z 1938 2020-07-04T07:44:24.000Z 1938 2020-07-04T07:44:26.000Z 1938 2020-07-04T07:44:29.000Z 1938 2020-07-04T07:44:31.000Z 1938 2020-07-04T07:44:34.000Z 1938 2020-07-04T07:44:37.000Z 1938 2020-07-04T07:44:41.000Z 1938 2020-07-04T07:44:44.000Z 1938 2020-07-04T07:44:47.000Z 1938 2020-07-04T07:44:50.000Z 1938 2020-07-04T07:44:53.000Z 1938 2020-07-04T07:44:57.000Z 1938 2020-07-04T07:45:00.000Z 1938 2020-07-04T07:45:03.000Z 1938 2020-07-04T07:45:08.000Z 1938 2020-07-04T07:45:16.000Z 1938 2020-07-04T07:45:20.000Z 1938 2020-07-04T07:45:23.000Z 1938 2020-07-04T07:45:26.000Z 1938 2020-07-04T07:45:28.000Z 1938 2020-07-04T07:45:32.000Z 1938 2020-07-04T07:45:39.000Z 1938 2020-07-04T07:45:42.000Z 1938 2020-07-04T07:45:49.000Z 1938 2020-07-04T07:45:53.000Z 1938 2020-07-04T07:45:57.000Z 1938 2020-07-04T07:46:01.000Z 1938 2020-07-04T07:46:05.000Z 1938 2020-07-04T07:46:09.000Z 1938 2020-07-04T07:46:13.000Z 1938 2020-07-04T07:46:16.000Z 1938 2020-07-04T07:46:19.000Z 1938 2020-07-04T07:46:22.000Z 1938 2020-07-04T07:46:25.000Z 1938 2020-07-04T07:46:28.000Z 1938 2020-07-04T07:46:30.000Z 1938 2020-07-04T07:46:33.000Z 1938 2020-07-04T07:46:35.000Z 1938 2020-07-04T07:46:40.000Z 1938 2020-07-04T07:46:45.000Z 1938 2020-07-04T07:46:48.000Z 1938 2020-07-04T07:46:51.000Z 1938 2020-07-04T07:46:53.000Z 1938 2020-07-04T07:46:55.000Z 1938 2020-07-04T07:46:57.000Z 1938 2020-07-04T07:47:00.000Z 1938 2020-07-04T07:47:02.000Z 1938 2020-07-04T07:47:06.000Z 1938 2020-07-04T07:47:12.000Z 1938 2020-07-04T07:47:14.000Z 1938 2020-07-04T07:47:17.000Z 1938 2020-07-04T07:47:20.000Z 1938 2020-07-04T07:47:23.000Z 1938 2020-07-04T07:47:25.000Z 1938 2020-07-04T07:47:28.000Z 1938 2020-07-04T07:47:30.000Z 1938 2020-07-04T07:47:32.000Z 1938 2020-07-04T07:47:34.000Z 1938 2020-07-04T07:47:39.000Z 1938 2020-07-04T07:47:42.000Z 1938 2020-07-04T07:47:45.000Z 1938 2020-07-04T07:47:55.000Z 1938 2020-07-04T07:47:58.000Z 1938 2020-07-04T07:48:00.000Z 1938 2020-07-04T07:48:04.000Z 1938 2020-07-04T07:48:07.000Z 1938 2020-07-04T07:48:11.000Z 1938.79152728375 2020-07-04T07:48:24.000Z 1941.67155658063 2020-07-04T07:48:30.000Z 1943.0968564625 2020-07-04T07:48:34.000Z 1943.81682716562 2020-07-04T07:48:38.000Z 1944.67786014734 2020-07-04T07:48:43.000Z 1945.99792058437 2020-07-04T07:48:54.000Z 1946.7178912875 2020-07-04T07:49:00.000Z 1947.19787175625 2020-07-04T07:49:04.000Z 1947.79784734219 2020-07-04T07:49:09.000Z 1948.56485101187 2020-07-04T07:49:16.000Z 1949.76485101187 2020-07-04T07:49:28.000Z 1950.86485101188 2020-07-04T07:49:39.000Z 1952.41083206359 2020-07-04T07:49:51.000Z 1953.50380153844 2020-07-04T07:49:58.000Z 1954.57189374406 2020-07-04T07:50:07.000Z 1954.97191815812 2020-07-04T07:50:12.000Z 1955.21893099531 2020-07-04T07:50:16.000Z 1955.39892367109 2020-07-04T07:50:19.000Z 1957.4529914475 2020-07-04T07:50:35.000Z 1957.66487542594 2020-07-04T07:50:43.000Z 1959.29193768937 2020-07-04T07:51:01.000Z 1960.37400185844 2020-07-04T07:51:18.000Z 1961.32975085187 2020-07-04T07:51:28.000Z 1962.89191327531 2020-07-04T07:51:46.000Z 1963.77089065734 2020-07-04T07:51:55.000Z 1964.33090042297 2020-07-04T07:51:59.000Z 1964.96494866813 2020-07-04T07:52:04.000Z 1965.46494866813 2020-07-04T07:52:09.000Z 1966.74600546578 2020-07-04T07:52:31.000Z 1967.59085343812 2020-07-04T07:52:38.000Z 1968.96485101187 2020-07-04T07:52:50.000Z 1970.81890658125 2020-07-04T07:53:06.000Z 1971.08699878688 2020-07-04T07:53:18.000Z 1971.93087600891 2020-07-04T07:53:29.000Z 1972.66386013219 2020-07-04T07:53:34.000Z 1973.62384548375 2020-07-04T07:53:40.000Z 1976.01897982344 2020-07-04T07:54:06.000Z 1976.14277647906 2020-07-04T07:54:23.000Z 1977.46274718219 2020-07-04T07:54:29.000Z 1981.31896761641 2020-07-04T07:55:21.000Z 1981.93189558734 2020-07-04T07:55:29.000Z 1983.23791081875 2020-07-04T07:55:46.000Z 1983.887047615 2020-07-04T07:55:58.000Z 1984.94597312938 2020-07-04T07:56:16.000Z 1985.70594198922 2020-07-04T07:56:45.000Z 1986.112952385 2020-07-04T07:56:58.000Z 1986.46380701938 2020-07-04T07:57:04.000Z 1988.25192732563 2020-07-04T07:57:18.000Z 1989.05889681563 2020-07-04T07:57:30.000Z 1989.33187909563 2020-07-04T07:57:34.000Z 1991.06382351109 2020-07-04T07:57:49.000Z 1991.94595663766 2020-07-04T07:58:01.000Z 1992.66386013219 2020-07-04T07:58:14.000Z 1993.94384060094 2020-07-04T07:58:22.000Z 1995.22382106969 2020-07-04T07:58:30.000Z 1997.50386257359 2020-07-04T07:58:53.000Z 1998.46384792516 2020-07-04T07:58:59.000Z 1999.73190350969 2020-07-04T07:59:14.000Z 2000.29193768937 2020-07-04T07:59:21.000Z 2000.98385524937 2020-07-04T07:59:26.000Z 2001.62384548375 2020-07-04T07:59:30.000Z 2002.16489984 2020-07-04T07:59:34.000Z 2002.76489984 2020-07-04T07:59:40.000Z 2003.91784245937 2020-07-04T07:59:50.000Z 2004.29890717937 2020-07-04T07:59:54.000Z 2004.65896577312 2020-07-04T08:00:00.000Z 2006.26279601031 2020-07-04T08:00:09.000Z 2007.05296703344 2020-07-04T08:00:15.000Z 2007.623816785 2020-07-04T08:00:25.000Z 2008.74388514438 2020-07-04T08:00:32.000Z 2009.36494866812 2020-07-04T08:00:38.000Z 2009.96494866813 2020-07-04T08:00:44.000Z 2011.16494866812 2020-07-04T08:00:56.000Z 2011.66494866812 2020-07-04T08:01:01.000Z 2012.11791570156 2020-07-04T08:01:05.000Z 2012.83788640469 2020-07-04T08:01:11.000Z 2013.57891634688 2020-07-04T08:01:22.000Z 2015.37194257219 2020-07-04T08:01:37.000Z 2015.96494866813 2020-07-04T08:01:44.000Z 2017.86387233922 2020-07-04T08:01:59.000Z 2019.19787175625 2020-07-04T08:02:09.000Z 2019.59997558594 2020-07-04T08:02:15.000Z 2019.89680334969 2020-07-04T08:02:24.000Z 2021.33684241219 2020-07-04T08:02:32.000Z 2022.19089798156 2020-07-04T08:02:38.000Z 2023.46494866813 2020-07-04T08:02:49.000Z 2024.66494866812 2020-07-04T08:03:01.000Z 2026.27789676844 2020-07-04T08:03:18.000Z 2026.75792606531 2020-07-04T08:03:22.000Z 2027.17193464984 2020-07-04T08:03:27.000Z 2027.79786747156 2020-07-04T08:03:34.000Z 2028.39790409266 2020-07-04T08:03:39.000Z 2029.86387233922 2020-07-04T08:03:49.000Z 2031.01188826313 2020-07-04T08:04:00.000Z 2032.21679846687 2020-07-04T08:04:08.000Z 2033.19293285375 2020-07-04T08:04:22.000Z 2034.5768082325 2020-07-04T08:04:30.000Z 2035.09893587813 2020-07-04T08:04:34.000Z 2036.39084915344 2020-07-04T08:04:48.000Z 2038.26487542594 2020-07-04T08:05:09.000Z 2040.11084427062 2020-07-04T08:05:46.000Z 2041.19787175625 2020-07-04T08:05:54.000Z 2041.677852225 2020-07-04T08:05:58.000Z 2042.29890717937 2020-07-04T08:06:04.000Z 2042.65896577312 2020-07-04T08:06:10.000Z 2043.86381130406 2020-07-04T08:06:24.000Z 2044.50380153844 2020-07-04T08:06:28.000Z 2045.14379177281 2020-07-04T08:06:32.000Z 2046.99889925703 2020-07-04T08:06:49.000Z 2047.26485101187 2020-07-04T08:06:53.000Z 2047.76485101187 2020-07-04T08:06:58.000Z 2049.41093764219 2020-07-04T08:07:11.000Z 2050.36499749625 2020-07-04T08:07:20.000Z 2051.53089250063 2020-07-04T08:07:29.000Z 2052.13192792375 2020-07-04T08:07:34.000Z 2052.61195722062 2020-07-04T08:07:40.000Z 2053.01893528 2020-07-04T08:07:46.000Z 2053.37884738938 2020-07-04T08:07:52.000Z 2054.23674475594 2020-07-04T08:07:57.000Z 2054.95676428719 2020-07-04T08:08:01.000Z 2055.5989560075 2020-07-04T08:08:09.000Z 2056.11791570156 2020-07-04T08:08:15.000Z 2056.83788640469 2020-07-04T08:08:21.000Z 2057.18591453563 2020-07-04T08:08:27.000Z 2057.34587547313 2020-07-04T08:08:31.000Z 2057.45293405 2020-07-04T08:08:35.000Z 2057.51299264375 2020-07-04T08:08:38.000Z 2057.59307076875 2020-07-04T08:08:42.000Z 2058.25091203188 2020-07-04T08:08:47.000Z 2058.670882735 2020-07-04T08:08:50.000Z 2059 2020-07-04T08:08:53.000Z 2058.73889741375 2020-07-04T08:09:18.000Z 2058.322147775 2020-07-04T08:09:28.000Z 2057.76110258625 2020-07-04T08:09:33.000Z 2057.16102077469 2020-07-04T08:09:43.000Z 2056.92107936844 2020-07-04T08:09:47.000Z 2056.62115261062 2020-07-04T08:09:52.000Z 2056.94597312938 2020-07-04T08:10:01.000Z 2057 2020-07-04T08:10:07.000Z 2057.01297679906 2020-07-04T08:10:13.000Z 2057.15294261938 2020-07-04T08:10:20.000Z 2057.23292308813 2020-07-04T08:10:24.000Z 2057.37288890844 2020-07-04T08:10:31.000Z 2057.73889741375 2020-07-04T08:10:38.000Z 2057.91892671062 2020-07-04T08:10:41.000Z 2058 2020-07-04T08:10:45.000Z 2058 2020-07-04T08:10:49.000Z 2058 2020-07-04T08:10:52.000Z 2058.15896577313 2020-07-04T08:10:55.000Z 2058.39900483562 2020-07-04T08:10:59.000Z 2058.66604148875 2020-07-04T08:11:04.000Z 2058.78601219188 2020-07-04T08:11:07.000Z 2058.94597312938 2020-07-04T08:11:11.000Z 2059 2020-07-04T08:11:15.000Z 2059 2020-07-04T08:11:18.000Z 2059 2020-07-04T08:11:22.000Z 2059.58276671344 2020-07-04T08:11:25.000Z 2060.46274718219 2020-07-04T08:11:29.000Z 2061.33187909563 2020-07-04T08:11:34.000Z 2061.90704273219 2020-07-04T08:11:47.000Z 2061.82706226344 2020-07-04T08:11:51.000Z 2061.95894992844 2020-07-04T08:11:55.000Z 2062.13890598312 2020-07-04T08:11:58.000Z 2062.31886203781 2020-07-04T08:12:01.000Z 2062.49885835125 2020-07-04T08:12:04.000Z 2062.67888764813 2020-07-04T08:12:07.000Z 2062.858916945 2020-07-04T08:12:10.000Z 2063.09085343813 2020-07-04T08:12:13.000Z 2063.65081437563 2020-07-04T08:12:17.000Z 2064.07078507875 2020-07-04T08:12:20.000Z 2064.5318302675 2020-07-04T08:12:24.000Z 2065.01185956437 2020-07-04T08:12:30.000Z 2065.36485101188 2020-07-04T08:12:34.000Z 2065.56485101187 2020-07-04T08:12:36.000Z 2066.39782292813 2020-07-04T08:12:44.000Z 2066.87780339688 2020-07-04T08:12:48.000Z 2067.23778874844 2020-07-04T08:12:51.000Z 2067.630786275 2020-07-04T08:12:54.000Z 2068.19084486875 2020-07-04T08:12:58.000Z 2068.83897922531 2020-07-04T08:13:03.000Z 2069.13890598312 2020-07-04T08:13:08.000Z 2069.77080092344 2020-07-04T08:13:15.000Z 2070.61088881406 2020-07-04T08:13:21.000Z 2071.67797429531 2020-07-04T08:13:33.000Z 2072.27794988125 2020-07-04T08:13:38.000Z 2073.19889133469 2020-07-04T08:13:49.000Z 2073.71783389 2020-07-04T08:13:55.000Z 2074.86499749625 2020-07-04T08:14:05.000Z 2075.70603172312 2020-07-04T08:14:15.000Z 2075.86599266063 2020-07-04T08:14:19.000Z 2075.98596336375 2020-07-04T08:14:22.000Z 2076.58387537875 2020-07-04T08:14:26.000Z 2077.06390467563 2020-07-04T08:14:29.000Z 2079.0659438325 2020-07-04T08:14:49.000Z 2079.96485101187 2020-07-04T08:15:00.000Z 2081.46480218375 2020-07-04T08:15:13.000Z 2082.36480218375 2020-07-04T08:15:22.000Z 2083.14378748812 2020-07-04T08:15:27.000Z 2084.10593406687 2020-07-04T08:15:35.000Z 2084.30588523875 2020-07-04T08:15:40.000Z 2084.91081557187 2020-07-04T08:15:46.000Z 2085.47087416562 2020-07-04T08:15:50.000Z 2086.16494866812 2020-07-04T08:15:56.000Z 2086.66494866812 2020-07-04T08:16:01.000Z 2087.47790105313 2020-07-04T08:16:08.000Z 2087.95788152188 2020-07-04T08:16:12.000Z 2088.66489984 2020-07-04T08:16:19.000Z 2089.94703296656 2020-07-04T08:16:35.000Z 2089.86705249781 2020-07-04T08:16:39.000Z 2090.35790593594 2020-07-04T08:16:47.000Z 2090.7178912875 2020-07-04T08:16:50.000Z 2091.37083390687 2020-07-04T08:16:55.000Z 2092.07078507875 2020-07-04T08:17:00.000Z 2092.4128949875 2020-07-04T08:17:03.000Z 2092.81196579 2020-07-04T08:17:15.000Z 2092.34596456 2020-07-04T08:18:26.000Z 2093 2020-07-04T08:18:44.000Z 2092.39990234375 2020-07-04T08:19:24.000Z 2092.39990234375 2020-07-04T08:19:33.000Z 2092.39990234375 2020-07-04T08:19:38.000Z 2092.39990234375 2020-07-04T08:19:42.000Z 2092.39990234375 2020-07-04T08:19:48.000Z 2092.6724943475 2020-07-04T08:19:53.000Z 2094.77259200375 2020-07-04T08:19:58.000Z 2096.0326505975 2020-07-04T08:20:01.000Z 2096.76499749625 2020-07-04T08:20:04.000Z 2097.06499749625 2020-07-04T08:20:07.000Z 2097.46499749625 2020-07-04T08:20:11.000Z 2097.97093156312 2020-07-04T08:20:15.000Z 2098.53089250063 2020-07-04T08:20:19.000Z 2099.19787175625 2020-07-04T08:20:24.000Z 2099.91784245938 2020-07-04T08:20:30.000Z 2100.56485101187 2020-07-04T08:20:36.000Z 2100.96485101187 2020-07-04T08:20:40.000Z 2101.36485101188 2020-07-04T08:20:44.000Z 2101.66485101187 2020-07-04T08:20:47.000Z 2102.7108644 2020-07-04T08:20:56.000Z 2103.55095229062 2020-07-04T08:21:02.000Z 2104.46499749625 2020-07-04T08:21:11.000Z 2104.86499749625 2020-07-04T08:21:15.000Z 2105.26499749625 2020-07-04T08:21:19.000Z 2105.56499749625 2020-07-04T08:21:22.000Z 2105.9719267275 2020-07-04T08:21:27.000Z 2106.2918486025 2020-07-04T08:21:31.000Z 2106.465886435 2020-07-04T08:21:34.000Z 2106.74598897406 2020-07-04T08:21:41.000Z 2106.96494866813 2020-07-04T08:21:44.000Z 2107.26494866812 2020-07-04T08:21:47.000Z 2107.66494866812 2020-07-04T08:21:51.000Z 2107.80004882813 2020-07-04T08:21:54.000Z 2107.80004882813 2020-07-04T08:21:57.000Z 2107.80004882813 2020-07-04T08:22:00.000Z 2107.82600242625 2020-07-04T08:22:03.000Z 2107.94597312938 2020-07-04T08:22:06.000Z 2108.0659438325 2020-07-04T08:22:09.000Z 2108.18591453563 2020-07-04T08:22:12.000Z 2108.51781804531 2020-07-04T08:22:15.000Z 2108.99779851406 2020-07-04T08:22:19.000Z 2109.42587178656 2020-07-04T08:22:23.000Z 2109.54591573188 2020-07-04T08:22:26.000Z 2109.66595967719 2020-07-04T08:22:29.000Z 2109.7860036225 2020-07-04T08:22:32.000Z 2109.95894992844 2020-07-04T08:22:35.000Z 2110.13890598312 2020-07-04T08:22:38.000Z 2110.37884738938 2020-07-04T08:22:42.000Z 2110.86480218375 2020-07-04T08:22:47.000Z 2111.26480218375 2020-07-04T08:22:51.000Z 2111.46480218375 2020-07-04T08:22:53.000Z 2111.66480218375 2020-07-04T08:22:55.000Z 2112.06480218375 2020-07-04T08:22:59.000Z 2112.36480218375 2020-07-04T08:23:02.000Z 2112.61183515031 2020-07-04T08:23:05.000Z 2112.77184491594 2020-07-04T08:23:07.000Z 2113.01185956437 2020-07-04T08:23:10.000Z 2113.25187421281 2020-07-04T08:23:13.000Z 2113.41188397844 2020-07-04T08:23:15.000Z 2113.73190350969 2020-07-04T08:23:19.000Z 2113.97191815812 2020-07-04T08:23:22.000Z 2114.65081437563 2020-07-04T08:23:27.000Z 2115.61183515031 2020-07-04T08:23:35.000Z 2115.93185468156 2020-07-04T08:23:39.000Z 2116.29082045469 2020-07-04T08:23:43.000Z 2116.85087904844 2020-07-04T08:23:47.000Z 2117.55095229062 2020-07-04T08:23:52.000Z 2118.93185468156 2020-07-04T08:24:09.000Z 2119.623816785 2020-07-04T08:24:15.000Z 2120.58387537875 2020-07-04T08:24:21.000Z 2121.59085343813 2020-07-04T08:24:28.000Z 2123.09085343813 2020-07-04T08:24:43.000Z 2123.65081437563 2020-07-04T08:24:47.000Z 2124.76480218375 2020-07-04T08:24:56.000Z 2125.76480218375 2020-07-04T08:25:06.000Z 2126.36480218375 2020-07-04T08:25:12.000Z 2126.47295358125 2020-07-04T08:25:16.000Z 2126.93895481125 2020-07-04T08:25:28.000Z 2127.46380701938 2020-07-04T08:25:34.000Z 2128.2638558475 2020-07-04T08:25:39.000Z 2129.25199628313 2020-07-04T08:25:48.000Z 2129.57201581437 2020-07-04T08:25:52.000Z 2130.67888764813 2020-07-04T08:26:07.000Z 2131.13192792375 2020-07-04T08:26:14.000Z 2131.69196210344 2020-07-04T08:26:21.000Z 2132.23791081875 2020-07-04T08:26:26.000Z 2133.06489984 2020-07-04T08:26:33.000Z 2133.86489984 2020-07-04T08:26:41.000Z 2134.93079484438 2020-07-04T08:26:49.000Z 2135.56480218375 2020-07-04T08:26:54.000Z 2135.96480218375 2020-07-04T08:26:58.000Z 2136.45182538469 2020-07-04T08:27:03.000Z 2137.29082045469 2020-07-04T08:27:13.000Z 2138.55095229062 2020-07-04T08:27:22.000Z 2139.16499749625 2020-07-04T08:27:28.000Z 2139.7979694125 2020-07-04T08:27:34.000Z 2141.0919865175 2020-07-04T08:27:46.000Z 2141.67797429531 2020-07-04T08:27:53.000Z 2142.27794988125 2020-07-04T08:27:58.000Z 2143.11791570156 2020-07-04T08:28:05.000Z 2144.30588523875 2020-07-04T08:28:20.000Z 2144.97893647625 2020-07-04T08:28:32.000Z 2145.58387537875 2020-07-04T08:28:36.000Z 2146.62605125437 2020-07-04T08:28:43.000Z 2147.26489984 2020-07-04T08:28:55.000Z 2147.96489984 2020-07-04T08:29:02.000Z 2148.93079484438 2020-07-04T08:29:09.000Z 2149.46480218375 2020-07-04T08:29:13.000Z 2150.26480218375 2020-07-04T08:29:21.000Z 2150.56480218375 2020-07-04T08:29:24.000Z 2150.96480218375 2020-07-04T08:29:28.000Z 2151.36480218375 2020-07-04T08:29:32.000Z 2152.19084486875 2020-07-04T08:29:38.000Z 2152.7509034625 2020-07-04T08:29:42.000Z 2153.46494866813 2020-07-04T08:29:49.000Z 2153.89090226625 2020-07-04T08:29:53.000Z 2155.23292308813 2020-07-04T08:30:04.000Z 2155.76480218375 2020-07-04T08:30:26.000Z 2156.36480218375 2020-07-04T08:30:32.000Z 2156.05402687062 2020-07-04T08:30:41.000Z 2155.90704273219 2020-07-04T08:30:47.000Z 2155.84705738062 2020-07-04T08:30:50.000Z 2155.81302562719 2020-07-04T08:30:53.000Z 2155.87301097875 2020-07-04T08:30:56.000Z 2155.9529914475 2020-07-04T08:31:00.000Z 2156.07787663906 2020-07-04T08:31:03.000Z 2156.31786687344 2020-07-04T08:31:05.000Z 2156.79784734219 2020-07-04T08:31:09.000Z 2157.26485101188 2020-07-04T08:31:13.000Z 2157.66485101187 2020-07-04T08:31:17.000Z 2157.96485101187 2020-07-04T08:31:20.000Z 2158.58605245063 2020-07-04T08:31:32.000Z 2159.27794988125 2020-07-04T08:31:38.000Z 2159.63793523281 2020-07-04T08:31:41.000Z 2159.905982895 2020-07-04T08:31:45.000Z 2160.10593406687 2020-07-04T08:31:50.000Z 2160.19995117188 2020-07-04T08:31:54.000Z 2160.19995117188 2020-07-04T08:32:00.000Z 2160.19995117188 2020-07-04T08:32:04.000Z 2160.19995117188 2020-07-04T08:32:10.000Z 2162.49201093156 2020-07-04T08:32:31.000Z 2162.97093156312 2020-07-04T08:32:35.000Z 2163.81087296937 2020-07-04T08:32:41.000Z 2164.61195722062 2020-07-04T08:32:50.000Z 2165.63689124031 2020-07-04T08:32:57.000Z 2166.81196579 2020-07-04T08:33:05.000Z 2167.70597432562 2020-07-04T08:33:20.000Z 2167.83302074438 2020-07-04T08:33:24.000Z 2167.91300121312 2020-07-04T08:33:28.000Z 2167.97298656469 2020-07-04T08:33:31.000Z 2168.27898530438 2020-07-04T08:33:37.000Z 2168.6520048525 2020-07-04T08:33:43.000Z 2169.05190719625 2020-07-04T08:33:48.000Z 2169.37182907125 2020-07-04T08:33:52.000Z 2169.34693531031 2020-07-04T08:33:55.000Z 2169.26695484156 2020-07-04T08:33:59.000Z 2169.31677405281 2020-07-04T08:34:03.000Z 2170.21679846687 2020-07-04T08:34:08.000Z 2171.31786687344 2020-07-04T08:34:15.000Z 2172.34596456 2020-07-04T08:34:26.000Z 2172.46600850531 2020-07-04T08:34:29.000Z 2172.66499749625 2020-07-04T08:34:33.000Z 2173.06499749625 2020-07-04T08:34:37.000Z 2173.67797429531 2020-07-04T08:34:43.000Z 2175.25199628313 2020-07-04T08:34:58.000Z 2175.57201581437 2020-07-04T08:35:02.000Z 2175.75899875656 2020-07-04T08:35:05.000Z 2175.93895481125 2020-07-04T08:35:08.000Z 2176.11891086594 2020-07-04T08:35:11.000Z 2176.46485101187 2020-07-04T08:35:15.000Z 2176.96485101187 2020-07-04T08:35:20.000Z 2177.39782292813 2020-07-04T08:35:24.000Z 2178.52970202375 2020-07-04T08:35:33.000Z 2179.52970202375 2020-07-04T08:35:38.000Z 2180.32970202375 2020-07-04T08:35:42.000Z 2180.69184003313 2020-07-04T08:35:46.000Z 2180.93185468156 2020-07-04T08:35:49.000Z 2181.29890717937 2020-07-04T08:35:54.000Z 2181.47893647625 2020-07-04T08:35:57.000Z 2181.65896577313 2020-07-04T08:36:00.000Z 2181.86494866813 2020-07-04T08:36:03.000Z 2182.26494866812 2020-07-04T08:36:07.000Z 2182.76494866812 2020-07-04T08:36:12.000Z 2183.81689612312 2020-07-04T08:36:18.000Z 2184.67797429531 2020-07-04T08:36:23.000Z 2185.27794988125 2020-07-04T08:36:28.000Z 2185.75793035 2020-07-04T08:36:32.000Z 2186.74112331375 2020-07-04T08:37:00.000Z 2186.534113565 2020-07-04T08:37:04.000Z 2186.41406961969 2020-07-04T08:37:07.000Z 2186.29402567438 2020-07-04T08:37:10.000Z 2186.26485101188 2020-07-04T08:37:13.000Z 2186.66485101187 2020-07-04T08:37:17.000Z 2186.96485101187 2020-07-04T08:37:20.000Z 2187.31677405281 2020-07-04T08:37:23.000Z 2187.85678870125 2020-07-04T08:37:26.000Z 2188.5768082325 2020-07-04T08:37:30.000Z 2189.33899507 2020-07-04T08:37:38.000Z 2189.94597312938 2020-07-04T08:37:51.000Z 2190.21193280656 2020-07-04T08:37:55.000Z 2190.451947455 2020-07-04T08:37:58.000Z 2190.77196698625 2020-07-04T08:38:02.000Z 2191.27688147469 2020-07-04T08:38:05.000Z 2192.17690588875 2020-07-04T08:38:10.000Z 2192.81196579 2020-07-04T08:38:15.000Z 2193.37182907125 2020-07-04T08:38:22.000Z 2193.85184979875 2020-07-04T08:38:28.000Z 2194.23889741375 2020-07-04T08:38:33.000Z 2194.358916945 2020-07-04T08:38:35.000Z 2194.53894624187 2020-07-04T08:38:38.000Z 2194.77898530438 2020-07-04T08:38:42.000Z 2195.59789617031 2020-07-04T08:38:49.000Z 2196.14277647906 2020-07-04T08:38:53.000Z 2197.46274718219 2020-07-04T08:38:59.000Z 2198.26461825177 2020-07-04T08:39:03.000Z 2198.96210773602 2020-07-04T08:39:10.000Z 2199.70765216741 2020-07-04T08:39:16.000Z 2200.26973389564 2020-07-04T08:39:20.000Z 2200.699013405 2020-07-04T08:39:24.000Z 2200.87896945969 2020-07-04T08:39:27.000Z 2201.05892551438 2020-07-04T08:39:30.000Z 2201.23889741375 2020-07-04T08:39:33.000Z 2201.41892671062 2020-07-04T08:39:36.000Z 2201.5989560075 2020-07-04T08:39:39.000Z 2201.90387906531 2020-07-04T08:39:43.000Z 2202.38383512 2020-07-04T08:39:46.000Z 2203.18376187781 2020-07-04T08:39:51.000Z 2203.630786275 2020-07-04T08:39:54.000Z 2204.19084486875 2020-07-04T08:39:58.000Z 2204.7509034625 2020-07-04T08:40:02.000Z 2205.0919865175 2020-07-04T08:40:06.000Z 2205.49201093156 2020-07-04T08:40:11.000Z 2206.05892551438 2020-07-04T08:40:20.000Z 2205.80004882813 2020-07-04T08:41:02.000Z 2205.91300121312 2020-07-04T08:41:08.000Z 2205.9529914475 2020-07-04T08:41:10.000Z 2206.05192304094 2020-07-04T08:41:13.000Z 2206.29193768938 2020-07-04T08:41:16.000Z 2206.451947455 2020-07-04T08:41:18.000Z 2206.61195722062 2020-07-04T08:41:20.000Z 2206.81302562719 2020-07-04T08:41:23.000Z 2206.85301586156 2020-07-04T08:41:25.000Z 2206.89300609594 2020-07-04T08:41:27.000Z 2206.9529914475 2020-07-04T08:41:30.000Z 2207.09085343813 2020-07-04T08:41:33.000Z 2207.51082414125 2020-07-04T08:41:36.000Z 2207.93079484438 2020-07-04T08:41:39.000Z 2208.21077531312 2020-07-04T08:41:41.000Z 2208.49077162656 2020-07-04T08:41:43.000Z 2208.91081557187 2020-07-04T08:41:46.000Z 2209.33085951719 2020-07-04T08:41:49.000Z 2210.03089250063 2020-07-04T08:41:54.000Z 2210.45086320375 2020-07-04T08:41:57.000Z 2211.25187421281 2020-07-04T08:42:03.000Z 2211.41188397844 2020-07-04T08:42:05.000Z 2211.65189862688 2020-07-04T08:42:08.000Z 2211.8119083925 2020-07-04T08:42:10.000Z 2211.97191815812 2020-07-04T08:42:12.000Z 2212.42386561313 2020-07-04T08:42:15.000Z 2212.90389491 2020-07-04T08:42:18.000Z 2213.38392420687 2020-07-04T08:42:21.000Z 2213.69095109438 2020-07-04T08:42:23.000Z 2214.1109217975 2020-07-04T08:42:26.000Z 2214.81087296937 2020-07-04T08:42:31.000Z 2214.96702808375 2020-07-04T08:42:34.000Z 2214.92703784938 2020-07-04T08:42:36.000Z 2214.887047615 2020-07-04T08:42:38.000Z 2214.86494866813 2020-07-04T08:42:43.000Z 2215.06494866812 2020-07-04T08:42:45.000Z 2215.26494866812 2020-07-04T08:42:47.000Z 2215.46494866813 2020-07-04T08:42:49.000Z 2215.66494866812 2020-07-04T08:42:51.000Z 2215.89090226625 2020-07-04T08:42:53.000Z 2216.45086320375 2020-07-04T08:42:57.000Z 2217.01082414125 2020-07-04T08:43:01.000Z 2217.33187909563 2020-07-04T08:43:04.000Z 2217.57189374406 2020-07-04T08:43:07.000Z 2217.8119083925 2020-07-04T08:43:10.000Z 2217.97191815812 2020-07-04T08:43:12.000Z 2218.16489984 2020-07-04T08:43:14.000Z 2218.46489984 2020-07-04T08:43:17.000Z 2219.03297191625 2020-07-04T08:43:24.000Z 2219.09295726781 2020-07-04T08:43:27.000Z 2219.13294750219 2020-07-04T08:43:29.000Z 2219.17293773656 2020-07-04T08:43:31.000Z 2219.26593526312 2020-07-04T08:43:34.000Z 2219.50602315375 2020-07-04T08:43:40.000Z 2219.49625157438 2020-07-04T08:43:43.000Z 2219.17623204312 2020-07-04T08:43:45.000Z 2218.85621251188 2020-07-04T08:43:47.000Z 2218.53619298062 2020-07-04T08:43:49.000Z 2218.05616368375 2020-07-04T08:43:52.000Z 2217.94703296656 2020-07-04T08:43:55.000Z 2217.86705249781 2020-07-04T08:43:59.000Z 2217.73406473688 2020-07-04T08:44:04.000Z 2217.57400614313 2020-07-04T08:44:08.000Z 2217.45396219781 2020-07-04T08:44:11.000Z 2217.39990234375 2020-07-04T08:44:19.000Z 2217.46480218375 2020-07-04T08:44:23.000Z 2217.76480218375 2020-07-04T08:44:26.000Z 2218.06480218375 2020-07-04T08:44:29.000Z 2218.36480218375 2020-07-04T08:44:32.000Z 2218.61183515031 2020-07-04T08:44:35.000Z 2218.93185468156 2020-07-04T08:44:39.000Z 2219.17186933 2020-07-04T08:44:42.000Z 2219.2729133225 2020-07-04T08:44:46.000Z 2219.33289867406 2020-07-04T08:44:49.000Z 2219.39288402562 2020-07-04T08:44:52.000Z 2219.50590108344 2020-07-04T08:44:55.000Z 2219.62594502875 2020-07-04T08:44:58.000Z 2219.7860036225 2020-07-04T08:45:02.000Z 2220.74873496 2020-07-04T08:45:06.000Z 2221.52869101469 2020-07-04T08:45:09.000Z 2222.30864706938 2020-07-04T08:45:12.000Z 2223.07789248375 2020-07-04T08:45:18.000Z 2223.70392789344 2020-07-04T08:45:23.000Z 2224.18388394813 2020-07-04T08:45:26.000Z 2224.82382535438 2020-07-04T08:45:30.000Z 2225.57084975156 2020-07-04T08:45:35.000Z 2226.55095229062 2020-07-04T08:45:42.000Z 2226.60009765625 2020-07-04T08:45:45.000Z 2226.60009765625 2020-07-04T08:45:49.000Z 2226.62605125437 2020-07-04T08:45:53.000Z 2226.7460219575 2020-07-04T08:45:56.000Z 2226.86599266063 2020-07-04T08:45:59.000Z 2227.09085343813 2020-07-04T08:46:03.000Z 2227.65081437563 2020-07-04T08:46:07.000Z 2228.21077531312 2020-07-04T08:46:11.000Z 2228.76480218375 2020-07-04T08:46:16.000Z 2229.16480218375 2020-07-04T08:46:20.000Z 2229.6967301075 2020-07-04T08:46:24.000Z 2230.77675940437 2020-07-04T08:46:30.000Z 2231.99779851406 2020-07-04T08:46:39.000Z 2232.71783389 2020-07-04T08:46:45.000Z 2233.31793154625 2020-07-04T08:46:50.000Z 2233.7979694125 2020-07-04T08:46:54.000Z 2234.15795476406 2020-07-04T08:46:57.000Z 2234.63793523281 2020-07-04T08:47:01.000Z 2235.06494866812 2020-07-04T08:47:05.000Z 2235.46494866813 2020-07-04T08:47:09.000Z 2235.86494866813 2020-07-04T08:47:13.000Z 2236.26494866812 2020-07-04T08:47:17.000Z 2236.76494866812 2020-07-04T08:47:22.000Z 2237.45086320375 2020-07-04T08:47:27.000Z 2238.15081437563 2020-07-04T08:47:32.000Z 2238.7108644 2020-07-04T08:47:36.000Z 2239.41093764219 2020-07-04T08:47:41.000Z 2239.97093156312 2020-07-04T08:47:45.000Z 2240.81087296937 2020-07-04T08:47:51.000Z 2241.37194257219 2020-07-04T08:47:57.000Z 2241.89090226625 2020-07-04T08:48:03.000Z 2242.59085343813 2020-07-04T08:48:08.000Z 2242.87083390687 2020-07-04T08:48:10.000Z 2243.15081437563 2020-07-04T08:48:12.000Z 2243.34596456 2020-07-04T08:48:16.000Z 2243.46600850531 2020-07-04T08:48:19.000Z 2243.58605245063 2020-07-04T08:48:22.000Z 2243.86599266063 2020-07-04T08:48:29.000Z 2244 2020-07-04T08:48:33.000Z 2244 2020-07-04T08:48:36.000Z 2244 2020-07-04T08:48:39.000Z 2243.96702808375 2020-07-04T08:48:44.000Z 2243.90704273219 2020-07-04T08:48:47.000Z 2243.82600242625 2020-07-04T08:48:53.000Z 2243.94597312938 2020-07-04T08:48:56.000Z 2244.0659438325 2020-07-04T08:48:59.000Z 2244.36485101188 2020-07-04T08:49:04.000Z 2245.16485101187 2020-07-04T08:49:12.000Z 2246.10384608187 2020-07-04T08:49:18.000Z 2246.80004882813 2020-07-04T08:49:23.000Z 2246.80004882813 2020-07-04T08:49:26.000Z 2246.80004882813 2020-07-04T08:49:28.000Z 2246.80004882813 2020-07-04T08:49:31.000Z 2246.905982895 2020-07-04T08:49:35.000Z 2247.0659438325 2020-07-04T08:49:39.000Z 2247.18591453563 2020-07-04T08:49:42.000Z 2247.34596456 2020-07-04T08:49:46.000Z 2248.20121756747 2020-07-04T08:50:04.000Z 2250.197194126 2020-07-04T09:33:23.000Z 2250.19873008334 2020-07-04T09:33:25.000Z 2250.19995117188 2020-07-04T09:33:29.000Z 2250.19995117188 2020-07-04T09:33:36.000Z 2250.19995117188 2020-07-04T09:33:39.000Z 2250.19995117188 2020-07-04T09:33:42.000Z 2250.19995117188 2020-07-04T09:33:44.000Z 2250.19995117188 2020-07-04T09:33:47.000Z 2250.19995117188 2020-07-04T09:33:49.000Z 2250.19995117188 2020-07-04T09:33:52.000Z 2250.19995117188 2020-07-04T09:33:55.000Z 2250.90494957188 2020-07-04T09:33:58.000Z 2252.40494957188 2020-07-04T09:34:01.000Z 2253.90494957188 2020-07-04T09:34:04.000Z 2255.27375259781 2020-07-04T09:34:07.000Z 2255.81376724625 2020-07-04T09:34:10.000Z 2256.71379166031 2020-07-04T09:34:15.000Z 2257.10660317188 2020-07-04T09:34:17.000Z 2257.62662270313 2020-07-04T09:34:19.000Z 2258.406652 2020-07-04T09:34:22.000Z 2259.18668129688 2020-07-04T09:34:25.000Z 2260.14564719313 2020-07-04T09:34:30.000Z 2260.62560324781 2020-07-04T09:34:33.000Z 2261.1055593025 2020-07-04T09:34:36.000Z 2262.018400355 2020-07-04T09:34:40.000Z 2262.97845894875 2020-07-04T09:34:44.000Z 2263.65648375875 2020-07-04T09:34:48.000Z 2263.81644469625 2020-07-04T09:34:52.000Z 2263.93641539938 2020-07-04T09:34:55.000Z 2264.16919273125 2020-07-04T09:34:58.000Z 2264.52917808281 2020-07-04T09:35:01.000Z 2264.88916343437 2020-07-04T09:35:04.000Z 2265.24914878594 2020-07-04T09:35:07.000Z 2265.72912925469 2020-07-04T09:35:11.000Z 2266.08911460625 2020-07-04T09:35:14.000Z 2266.44090202375 2020-07-04T09:35:17.000Z 2267.14090202375 2020-07-04T09:35:24.000Z 2267.73733719844 2020-07-04T09:35:29.000Z 2268.84104850812 2020-07-04T09:35:37.000Z 2269.24104850813 2020-07-04T09:35:41.000Z 2269.64104850813 2020-07-04T09:35:45.000Z 2269.99286033969 2020-07-04T09:35:49.000Z 2270.31287987094 2020-07-04T09:35:53.000Z 2270.6328893925 2020-07-04T09:35:57.000Z 2270.87283079875 2020-07-04T09:36:00.000Z 2271.112772205 2020-07-04T09:36:03.000Z 2271.2727331425 2020-07-04T09:36:05.000Z 2271.42812981875 2020-07-04T09:36:08.000Z 2271.50820794375 2020-07-04T09:36:12.000Z 2272.0774639075 2020-07-04T09:36:20.000Z 2272.91740531375 2020-07-04T09:36:26.000Z 2273.43282616 2020-07-04T09:36:32.000Z 2273.75284569125 2020-07-04T09:36:36.000Z 2274.27741507937 2020-07-04T09:36:40.000Z 2274.83737601688 2020-07-04T09:36:44.000Z 2275.34095085187 2020-07-04T09:36:48.000Z 2275.74095085187 2020-07-04T09:36:52.000Z 2276.04095085188 2020-07-04T09:36:55.000Z 2276.29638634656 2020-07-04T09:36:59.000Z 2276.49645958875 2020-07-04T09:37:04.000Z 2276.62469145844 2020-07-04T09:37:07.000Z 2276.80464751313 2020-07-04T09:37:10.000Z 2277.04458891938 2020-07-04T09:37:14.000Z 2277.585574195 2020-07-04T09:37:19.000Z 2278.2256132575 2020-07-04T09:37:23.000Z 2278.84104850812 2020-07-04T09:37:27.000Z 2279.24104850813 2020-07-04T09:37:31.000Z 2279.85744437625 2020-07-04T09:37:37.000Z 2280.41740531375 2020-07-04T09:37:41.000Z 2280.97736625125 2020-07-04T09:37:45.000Z 2281.39276268344 2020-07-04T09:37:49.000Z 2281.71278221469 2020-07-04T09:37:53.000Z 2282.06560349188 2020-07-04T09:37:57.000Z 2282.86565232 2020-07-04T09:38:02.000Z 2283.5056913825 2020-07-04T09:38:06.000Z 2283.80464751313 2020-07-04T09:38:10.000Z 2283.98460356781 2020-07-04T09:38:13.000Z 2284.1645596225 2020-07-04T09:38:16.000Z 2284.29638634656 2020-07-04T09:38:19.000Z 2284.41643029187 2020-07-04T09:38:22.000Z 2284.53647423719 2020-07-04T09:38:25.000Z 2284.35909797625 2020-07-04T09:38:29.000Z 2284.05909797625 2020-07-04T09:38:32.000Z 2283.65909797625 2020-07-04T09:38:36.000Z 2283.40728614469 2020-07-04T09:38:39.000Z 2283.16727149625 2020-07-04T09:38:42.000Z 2282.92725684781 2020-07-04T09:38:45.000Z 2282.46261397344 2020-07-04T09:38:49.000Z 2282.04257002812 2020-07-04T09:38:52.000Z 2281.62252608281 2020-07-04T09:38:55.000Z 2280.96614999 2020-07-04T09:38:59.000Z 2280.246228115 2020-07-04T09:39:03.000Z 2279.70628670875 2020-07-04T09:39:06.000Z 2279.19083143875 2020-07-04T09:39:10.000Z 2278.39170440969 2020-07-04T09:39:17.000Z 2278.33171905813 2020-07-04T09:39:20.000Z 2278.25173858937 2020-07-04T09:39:24.000Z 2278.21635704969 2020-07-04T09:39:27.000Z 2278.336400995 2020-07-04T09:39:30.000Z 2278.45644494031 2020-07-04T09:39:33.000Z 2278.45547431312 2020-07-04T09:39:39.000Z 2278.21543525062 2020-07-04T09:39:43.000Z 2278.02460381187 2020-07-04T09:39:47.000Z 2278.20463310875 2020-07-04T09:39:50.000Z 2278.38466240563 2020-07-04T09:39:53.000Z 2279.00928062187 2020-07-04T09:40:00.000Z 2279.48926109062 2020-07-04T09:40:04.000Z 2280.05385513687 2020-07-04T09:40:08.000Z 2280.77387466812 2020-07-04T09:40:12.000Z 2281.31388931656 2020-07-04T09:40:15.000Z 2281.65648375875 2020-07-04T09:40:18.000Z 2281.77645446187 2020-07-04T09:40:21.000Z 2281.85643493062 2020-07-04T09:40:23.000Z 2281.97640563375 2020-07-04T09:40:26.000Z 2282.61735648562 2020-07-04T09:40:31.000Z 2283.17731742312 2020-07-04T09:40:35.000Z 2283.39990234375 2020-07-04T09:40:41.000Z 2283.39990234375 2020-07-04T09:40:45.000Z 2283.78552536687 2020-07-04T09:40:49.000Z 2284.26555466375 2020-07-04T09:40:52.000Z 2284.74558396063 2020-07-04T09:40:55.000Z 2285.33737601688 2020-07-04T09:40:59.000Z 2286.17731742312 2020-07-04T09:41:05.000Z 2286.78552536687 2020-07-04T09:41:09.000Z 2287.42556442937 2020-07-04T09:41:13.000Z 2288.04099968 2020-07-04T09:41:17.000Z 2288.44099968 2020-07-04T09:41:21.000Z 2288.84099968 2020-07-04T09:41:25.000Z 2289.33737601688 2020-07-04T09:41:29.000Z 2289.75734672 2020-07-04T09:41:32.000Z 2290.17731742312 2020-07-04T09:41:35.000Z 2290.46816888125 2020-07-04T09:41:40.000Z 2290.5682665375 2020-07-04T09:41:45.000Z 2291.13028518469 2020-07-04T09:41:49.000Z 2291.79027053625 2020-07-04T09:41:52.000Z 2292.45025588781 2020-07-04T09:41:55.000Z 2293.20923179375 2020-07-04T09:42:00.000Z 2293.80920737969 2020-07-04T09:42:05.000Z 2294.14462334313 2020-07-04T09:42:09.000Z 2294.32465264 2020-07-04T09:42:12.000Z 2294.5646917025 2020-07-04T09:42:16.000Z 2294.80464751313 2020-07-04T09:42:20.000Z 2295.10457427094 2020-07-04T09:42:25.000Z 2295.81376724625 2020-07-04T09:42:30.000Z 2297.03280174594 2020-07-04T09:42:37.000Z 2297.43282616 2020-07-04T09:42:42.000Z 2297.75284569125 2020-07-04T09:42:46.000Z 2298.4138649025 2020-07-04T09:42:50.000Z 2299.13388443375 2020-07-04T09:42:54.000Z 2299.84109733625 2020-07-04T09:42:59.000Z 2300.44109733625 2020-07-04T09:43:05.000Z 2300.87283079875 2020-07-04T09:43:10.000Z 2301.19275267375 2020-07-04T09:43:14.000Z 2301.46550583563 2020-07-04T09:43:17.000Z 2302.26555466375 2020-07-04T09:43:22.000Z 2302.31172394094 2020-07-04T09:43:41.000Z 2302.23174347219 2020-07-04T09:43:45.000Z 2300.68611068344 2020-07-04T09:43:55.000Z 2300.15890266375 2020-07-04T09:43:59.000Z 2299.55890266375 2020-07-04T09:44:05.000Z 2299.33171905813 2020-07-04T09:44:10.000Z 2299.27173370656 2020-07-04T09:44:13.000Z 2299.211748355 2020-07-04T09:44:16.000Z 2299.44095085188 2020-07-04T09:44:19.000Z 2299.74095085187 2020-07-04T09:44:22.000Z 2300.04095085188 2020-07-04T09:44:25.000Z 2300.45375748062 2020-07-04T09:44:28.000Z 2300.99377212906 2020-07-04T09:44:31.000Z 2301.5337867775 2020-07-04T09:44:34.000Z 2302.28199936 2020-07-04T09:44:38.000Z 2302.88199936 2020-07-04T09:44:41.000Z 2303.68199936 2020-07-04T09:44:45.000Z 2304.1973857825 2020-07-04T09:44:48.000Z 2304.89733695438 2020-07-04T09:44:53.000Z 2306.04090202375 2020-07-04T09:45:03.000Z 2306.46550583563 2020-07-04T09:45:07.000Z 2306.9455351325 2020-07-04T09:45:10.000Z 2307.42556442937 2020-07-04T09:45:13.000Z 2308.28918784844 2020-07-04T09:45:19.000Z 2308.6491732 2020-07-04T09:45:22.000Z 2309.00915855156 2020-07-04T09:45:25.000Z 2309.677400675 2020-07-04T09:45:30.000Z 2310.23745926875 2020-07-04T09:45:34.000Z 2310.50366248156 2020-07-04T09:45:39.000Z 2310.38361853625 2020-07-04T09:45:42.000Z 2310.30358923938 2020-07-04T09:45:44.000Z 2310.2235599425 2020-07-04T09:45:46.000Z 2310.19995117188 2020-07-04T09:45:49.000Z 2310.19995117188 2020-07-04T09:45:51.000Z 2310.19995117188 2020-07-04T09:45:54.000Z 2310.19995117188 2020-07-04T09:45:56.000Z 2310.19995117188 2020-07-04T09:45:58.000Z 2310.19995117188 2020-07-04T09:46:01.000Z 2310.19995117188 2020-07-04T09:46:03.000Z 2310.19995117188 2020-07-04T09:46:05.000Z 2310.19175323781 2020-07-04T09:46:07.000Z 2310.15176300344 2020-07-04T09:46:09.000Z 2310.11177276906 2020-07-04T09:46:11.000Z 2310.07178253469 2020-07-04T09:46:13.000Z 2310.01179718313 2020-07-04T09:46:16.000Z 2310.0846135775 2020-07-04T09:46:18.000Z 2310.20463310875 2020-07-04T09:46:20.000Z 2310.38466240563 2020-07-04T09:46:23.000Z 2310.50468193687 2020-07-04T09:46:25.000Z 2310.6282907075 2020-07-04T09:46:28.000Z 2310.66828094187 2020-07-04T09:46:30.000Z 2310.70827117625 2020-07-04T09:46:32.000Z 2310.74826141063 2020-07-04T09:46:34.000Z 2310.788251645 2020-07-04T09:46:36.000Z 2310.85643493062 2020-07-04T09:46:38.000Z 2310.93641539938 2020-07-04T09:46:40.000Z 2311.01639586813 2020-07-04T09:46:42.000Z 2311.09637633687 2020-07-04T09:46:44.000Z 2311.21635704969 2020-07-04T09:46:47.000Z 2311.336400995 2020-07-04T09:46:50.000Z 2311.41643029187 2020-07-04T09:46:52.000Z 2311.49645958875 2020-07-04T09:46:54.000Z 2311.62469145844 2020-07-04T09:46:57.000Z 2311.74466216156 2020-07-04T09:46:59.000Z 2311.86463286469 2020-07-04T09:47:01.000Z 2311.98460356781 2020-07-04T09:47:03.000Z 2312.10457427094 2020-07-04T09:47:05.000Z 2312.13435768969 2020-07-04T09:47:07.000Z 2311.81438698656 2020-07-04T09:47:09.000Z 2311.49441628344 2020-07-04T09:47:11.000Z 2311.01446022875 2020-07-04T09:47:14.000Z 2310.60829559031 2020-07-04T09:47:17.000Z 2310.66828094187 2020-07-04T09:47:20.000Z 2310.70827117625 2020-07-04T09:47:22.000Z 2310.74826141063 2020-07-04T09:47:24.000Z 2310.788251645 2020-07-04T09:47:26.000Z 2310.74362830188 2020-07-04T09:47:28.000Z 2310.663599005 2020-07-04T09:47:30.000Z 2310.54355505969 2020-07-04T09:47:33.000Z 2310.46352576281 2020-07-04T09:47:35.000Z 2310.17432351 2020-07-04T09:47:38.000Z 2309.05442604906 2020-07-04T09:47:45.000Z 2308.71543525062 2020-07-04T09:47:48.000Z 2308.53540595375 2020-07-04T09:47:51.000Z 2308.35537665687 2020-07-04T09:47:54.000Z 2308.18355530375 2020-07-04T09:47:57.000Z 2308.06358460062 2020-07-04T09:48:00.000Z 2307.98360413187 2020-07-04T09:48:02.000Z 2307.86363342875 2020-07-04T09:48:05.000Z 2307.80004882813 2020-07-04T09:48:10.000Z 2307.80004882813 2020-07-04T09:48:14.000Z 2307.83285057406 2020-07-04T09:48:17.000Z 2308.0728652225 2020-07-04T09:48:20.000Z 2308.31287987094 2020-07-04T09:48:23.000Z 2308.55289451938 2020-07-04T09:48:26.000Z 2308.93747367313 2020-07-04T09:48:29.000Z 2309.35744437625 2020-07-04T09:48:32.000Z 2309.77741507937 2020-07-04T09:48:35.000Z 2310.89733695438 2020-07-04T09:48:43.000Z 2311.46550583563 2020-07-04T09:48:47.000Z 2311.9455351325 2020-07-04T09:48:50.000Z 2312.42556442937 2020-07-04T09:48:53.000Z 2312.90559372625 2020-07-04T09:48:56.000Z 2313.27281639437 2020-07-04T09:49:00.000Z 2313.51283104281 2020-07-04T09:49:03.000Z 2313.75284569125 2020-07-04T09:49:06.000Z 2313.94461333344 2020-07-04T09:49:09.000Z 2314.12456938813 2020-07-04T09:49:12.000Z 2314.24454009125 2020-07-04T09:49:14.000Z 2314.43270408969 2020-07-04T09:49:17.000Z 2314.67271873812 2020-07-04T09:49:20.000Z 2314.91273338656 2020-07-04T09:49:23.000Z 2315.152748035 2020-07-04T09:49:26.000Z 2315.15176300344 2020-07-04T09:49:29.000Z 2315.09177765187 2020-07-04T09:49:32.000Z 2315.01179718313 2020-07-04T09:49:36.000Z 2315.24099968 2020-07-04T09:49:39.000Z 2315.54099968 2020-07-04T09:49:42.000Z 2315.84099968 2020-07-04T09:49:45.000Z 2316.01639586813 2020-07-04T09:49:47.000Z 2316.09637633687 2020-07-04T09:49:49.000Z 2316.21634704 2020-07-04T09:49:52.000Z 2316.33631774313 2020-07-04T09:49:55.000Z 2316.54090202375 2020-07-04T09:49:58.000Z 2316.84090202375 2020-07-04T09:50:01.000Z 2317.14090202375 2020-07-04T09:50:04.000Z 2317.45730790156 2020-07-04T09:50:07.000Z 2317.87735184688 2020-07-04T09:50:10.000Z 2318.29739579219 2020-07-04T09:50:13.000Z 2318.7174397375 2020-07-04T09:50:16.000Z 2319.08923667656 2020-07-04T09:50:19.000Z 2319.44922202812 2020-07-04T09:50:22.000Z 2319.80920737969 2020-07-04T09:50:25.000Z 2320.47736625125 2020-07-04T09:50:30.000Z 2321.17731742312 2020-07-04T09:50:35.000Z 2321.5127089725 2020-07-04T09:50:38.000Z 2321.67271873812 2020-07-04T09:50:40.000Z 2321.99273826937 2020-07-04T09:50:44.000Z 2322.23275291781 2020-07-04T09:50:47.000Z 2322.47276756625 2020-07-04T09:50:50.000Z 2322.71278221469 2020-07-04T09:50:53.000Z 2322.95279686313 2020-07-04T09:50:56.000Z 2322.97180694875 2020-07-04T09:50:58.000Z 2322.91182159719 2020-07-04T09:51:01.000Z 2322.85183624562 2020-07-04T09:51:04.000Z 2322.84924644219 2020-07-04T09:51:07.000Z 2323.20923179375 2020-07-04T09:51:10.000Z 2323.6892122625 2020-07-04T09:51:14.000Z 2325.03732718875 2020-07-04T09:51:24.000Z 2325.56912949875 2020-07-04T09:51:28.000Z 2327.3938109475 2020-07-04T09:51:41.000Z 2328.1137328225 2020-07-04T09:51:45.000Z 2330.80920737969 2020-07-04T09:52:05.000Z 2331.64099968 2020-07-04T09:52:13.000Z 2332.2256132575 2020-07-04T09:52:18.000Z 2332.86565232 2020-07-04T09:52:22.000Z 2334.34109733625 2020-07-04T09:52:34.000Z 2334.65749320437 2020-07-04T09:52:37.000Z 2335.35744437625 2020-07-04T09:52:42.000Z 2337.54099968 2020-07-04T09:53:02.000Z 2338.86565232 2020-07-04T09:53:12.000Z 2340.24927085625 2020-07-04T09:53:22.000Z 2340.60925620781 2020-07-04T09:53:25.000Z 2341.14104850813 2020-07-04T09:53:30.000Z 2341.44104850812 2020-07-04T09:53:33.000Z 2341.74104850813 2020-07-04T09:53:36.000Z 2342.02562766188 2020-07-04T09:53:38.000Z 2342.50558371656 2020-07-04T09:53:41.000Z 2343.14552512281 2020-07-04T09:53:45.000Z 2343.39990234375 2020-07-04T09:53:47.000Z 2343.39990234375 2020-07-04T09:53:51.000Z 2343.39990234375 2020-07-04T09:53:54.000Z 2343.54090202375 2020-07-04T09:53:58.000Z 2343.84090202375 2020-07-04T09:54:01.000Z 2344.14090202375 2020-07-04T09:54:04.000Z 2344.5127089725 2020-07-04T09:54:08.000Z 2344.83272850375 2020-07-04T09:54:12.000Z 2345.07274315219 2020-07-04T09:54:15.000Z 2345.17535736969 2020-07-04T09:54:17.000Z 2344.87543061187 2020-07-04T09:54:22.000Z 2344.63548920563 2020-07-04T09:54:26.000Z 2345.0774639075 2020-07-04T09:54:30.000Z 2345.77741507937 2020-07-04T09:54:35.000Z 2346.2256132575 2020-07-04T09:54:38.000Z 2347.02566208562 2020-07-04T09:54:43.000Z 2348.35744437625 2020-07-04T09:54:52.000Z 2348.637424845 2020-07-04T09:54:54.000Z 2349.61735648562 2020-07-04T09:55:01.000Z 2350.03732718875 2020-07-04T09:55:04.000Z 2351.43741044063 2020-07-04T09:55:14.000Z 2351.96924155937 2020-07-04T09:55:18.000Z 2353 2020-07-04T09:55:27.000Z 2353 2020-07-04T09:55:31.000Z 2353.07380142594 2020-07-04T09:55:37.000Z 2353.79382095719 2020-07-04T09:55:41.000Z 2354.51384048844 2020-07-04T09:55:45.000Z 2355.12456938813 2020-07-04T09:55:52.000Z 2355.44090202375 2020-07-04T09:55:57.000Z 2355.84090202375 2020-07-04T09:56:01.000Z 2356.34090202375 2020-07-04T09:56:06.000Z 2357.01736649531 2020-07-04T09:56:11.000Z 2357.85744437625 2020-07-04T09:56:17.000Z 2358.83737601688 2020-07-04T09:56:24.000Z 2359.24095085187 2020-07-04T09:56:27.000Z 2359.94095085188 2020-07-04T09:56:34.000Z 2360.36914390312 2020-07-04T09:56:38.000Z 2361.08911460625 2020-07-04T09:56:44.000Z 2361.9291880925 2020-07-04T09:56:51.000Z 2362.65749320437 2020-07-04T09:56:57.000Z 2364.33737601688 2020-07-04T09:57:09.000Z 2365.45632287 2020-07-04T09:57:18.000Z 2365.73642540906 2020-07-04T09:57:25.000Z 2365.92821746531 2020-07-04T09:57:33.000Z 2365.98820281687 2020-07-04T09:57:36.000Z 2366.43381119156 2020-07-04T09:57:39.000Z 2367.51384048844 2020-07-04T09:57:45.000Z 2368.137424845 2020-07-04T09:57:49.000Z 2369.63376236344 2020-07-04T09:57:59.000Z 2370.35378189469 2020-07-04T09:58:03.000Z 2371.47736625125 2020-07-04T09:58:10.000Z 2372.74090202375 2020-07-04T09:58:20.000Z 2373.68914903 2020-07-04T09:58:29.000Z 2374.4092662175 2020-07-04T09:58:35.000Z 2375.00928062187 2020-07-04T09:58:40.000Z 2376.02562766188 2020-07-04T09:58:48.000Z 2376.66556906813 2020-07-04T09:58:52.000Z 2377.42450615562 2020-07-04T09:58:57.000Z 2377.78456474938 2020-07-04T09:59:03.000Z 2379.18567185125 2020-07-04T09:59:14.000Z 2379.896425165 2020-07-04T09:59:24.000Z 2380.61735648562 2020-07-04T09:59:31.000Z 2381.17731742312 2020-07-04T09:59:35.000Z 2382.42556442937 2020-07-04T09:59:43.000Z 2383.43381119156 2020-07-04T09:59:49.000Z 2384.15383072281 2020-07-04T09:59:53.000Z 2384.94104850812 2020-07-04T09:59:58.000Z 2385.64104850813 2020-07-04T10:00:05.000Z 2386.44104850812 2020-07-04T10:00:13.000Z 2386.94104850812 2020-07-04T10:00:18.000Z 2387.44104850812 2020-07-04T10:00:23.000Z 2388.137424845 2020-07-04T10:00:29.000Z 2388.6973857825 2020-07-04T10:00:33.000Z 2389.31275780063 2020-07-04T10:00:38.000Z 2389.55277244906 2020-07-04T10:00:41.000Z 2389.87279198031 2020-07-04T10:00:45.000Z 2390.0846135775 2020-07-04T10:00:48.000Z 2390.26464287438 2020-07-04T10:00:51.000Z 2390.44467217125 2020-07-04T10:00:54.000Z 2390.65749320437 2020-07-04T10:00:57.000Z 2391.21745414187 2020-07-04T10:01:01.000Z 2391.91740531375 2020-07-04T10:01:06.000Z 2392.21634704 2020-07-04T10:01:12.000Z 2392.47370376969 2020-07-04T10:01:17.000Z 2393.19372330094 2020-07-04T10:01:21.000Z 2393.91374283219 2020-07-04T10:01:25.000Z 2394.05895149188 2020-07-04T10:01:28.000Z 2393.55895149188 2020-07-04T10:01:33.000Z 2393.25895149187 2020-07-04T10:01:36.000Z 2393.40458428062 2020-07-04T10:01:40.000Z 2393.64462334313 2020-07-04T10:01:44.000Z 2393.80004882813 2020-07-04T10:01:47.000Z 2393.80004882813 2020-07-04T10:01:51.000Z 2393.80004882813 2020-07-04T10:01:54.000Z 2393.74362830188 2020-07-04T10:01:58.000Z 2393.62358435656 2020-07-04T10:02:01.000Z 2393.50354041125 2020-07-04T10:02:04.000Z 2393.45632287 2020-07-04T10:02:08.000Z 2393.57636681531 2020-07-04T10:02:11.000Z 2393.69641076062 2020-07-04T10:02:14.000Z 2393.84924644219 2020-07-04T10:02:17.000Z 2394.20923179375 2020-07-04T10:02:20.000Z 2394.80920737969 2020-07-04T10:02:25.000Z 2395.05739554812 2020-07-04T10:02:27.000Z 2395.75734672 2020-07-04T10:02:32.000Z 2396.3173076575 2020-07-04T10:02:36.000Z 2396.94090202375 2020-07-04T10:02:42.000Z 2397.34090202375 2020-07-04T10:02:46.000Z 2397.64090202375 2020-07-04T10:02:49.000Z 2398.59732255 2020-07-04T10:02:58.000Z 2399.29739579219 2020-07-04T10:03:03.000Z 2399.83285057406 2020-07-04T10:03:07.000Z 2400.31287987094 2020-07-04T10:03:13.000Z 2400.55289451938 2020-07-04T10:03:16.000Z 2400.88928550469 2020-07-04T10:03:19.000Z 2401.80004882813 2020-07-04T10:03:27.000Z 2401.80004882813 2020-07-04T10:03:36.000Z 2401.99286033969 2020-07-04T10:03:39.000Z 2402.31287987094 2020-07-04T10:03:43.000Z 2402.55289451938 2020-07-04T10:03:46.000Z 2402.94109733625 2020-07-04T10:03:50.000Z 2403.24109733625 2020-07-04T10:03:53.000Z 2403.44109733625 2020-07-04T10:03:55.000Z 2403.6328893925 2020-07-04T10:03:57.000Z 2403.87283079875 2020-07-04T10:04:00.000Z 2404.03279173625 2020-07-04T10:04:02.000Z 2404.2727331425 2020-07-04T10:04:05.000Z 2404.80916856125 2020-07-04T10:04:10.000Z 2405.169227155 2020-07-04T10:04:13.000Z 2405.79748343875 2020-07-04T10:04:18.000Z 2406.49743461063 2020-07-04T10:04:23.000Z 2407.33737601688 2020-07-04T10:04:29.000Z 2407.89733695438 2020-07-04T10:04:33.000Z 2408.43270408969 2020-07-04T10:04:37.000Z 2408.75272362094 2020-07-04T10:04:41.000Z 2408.99273826937 2020-07-04T10:04:44.000Z 2409.28456474938 2020-07-04T10:04:48.000Z 2409.46459404625 2020-07-04T10:04:51.000Z 2409.64462334313 2020-07-04T10:04:54.000Z 2409.81644469625 2020-07-04T10:04:57.000Z 2409.896425165 2020-07-04T10:04:59.000Z 2410.01639586813 2020-07-04T10:05:02.000Z 2410.13636657125 2020-07-04T10:05:05.000Z 2410.25637169812 2020-07-04T10:05:08.000Z 2410.41643029187 2020-07-04T10:05:12.000Z 2410.57648888563 2020-07-04T10:05:16.000Z 2411.12927573906 2020-07-04T10:05:21.000Z 2411.729251325 2020-07-04T10:05:26.000Z 2412.11024123937 2020-07-04T10:05:28.000Z 2412.99022170812 2020-07-04T10:05:32.000Z 2413.65020705969 2020-07-04T10:05:35.000Z 2414.02460381187 2020-07-04T10:05:37.000Z 2414.20463310875 2020-07-04T10:05:40.000Z 2414.38466240563 2020-07-04T10:05:43.000Z 2414.5646917025 2020-07-04T10:05:46.000Z 2414.68827605906 2020-07-04T10:05:51.000Z 2414.76825652781 2020-07-04T10:05:55.000Z 2414.91285545688 2020-07-04T10:05:58.000Z 2415.47288963656 2020-07-04T10:06:05.000Z 2415.6282907075 2020-07-04T10:06:08.000Z 2415.68827605906 2020-07-04T10:06:11.000Z 2415.86564231031 2020-07-04T10:06:17.000Z 2416.345598365 2020-07-04T10:06:20.000Z 2416.82555441969 2020-07-04T10:06:23.000Z 2417.46550583563 2020-07-04T10:06:27.000Z 2418.42556442937 2020-07-04T10:06:33.000Z 2419.14099968 2020-07-04T10:06:38.000Z 2420.06818328562 2020-07-04T10:06:50.000Z 2420.24095085187 2020-07-04T10:06:57.000Z 2420.54095085188 2020-07-04T10:07:00.000Z 2420.94095085188 2020-07-04T10:07:04.000Z 2421.42556442937 2020-07-04T10:07:08.000Z 2422.06560349188 2020-07-04T10:07:12.000Z 2422.84924644219 2020-07-04T10:07:17.000Z 2423.32922691094 2020-07-04T10:07:21.000Z 2423.6892122625 2020-07-04T10:07:24.000Z 2424.02460381187 2020-07-04T10:07:27.000Z 2424.26464287438 2020-07-04T10:07:31.000Z 2424.50468193687 2020-07-04T10:07:35.000Z 2424.74109733625 2020-07-04T10:07:38.000Z 2425.04109733625 2020-07-04T10:07:41.000Z 2425.34109733625 2020-07-04T10:07:44.000Z 2425.68467681 2020-07-04T10:07:48.000Z 2425.86463286469 2020-07-04T10:07:51.000Z 2426.10457427094 2020-07-04T10:07:55.000Z 2426.48913902031 2020-07-04T10:07:59.000Z 2426.84912437187 2020-07-04T10:08:02.000Z 2427.32910484062 2020-07-04T10:08:06.000Z 2427.73733719844 2020-07-04T10:08:09.000Z 2428.29739579219 2020-07-04T10:08:13.000Z 2428.84924644219 2020-07-04T10:08:17.000Z 2429.32922691094 2020-07-04T10:08:21.000Z 2429.80920737969 2020-07-04T10:08:25.000Z 2430.04818816844 2020-07-04T10:08:29.000Z 2430.12816863719 2020-07-04T10:08:33.000Z 2430.18815398875 2020-07-04T10:08:36.000Z 2430.48913902031 2020-07-04T10:08:39.000Z 2430.84912437187 2020-07-04T10:08:42.000Z 2432.04090202375 2020-07-04T10:08:53.000Z 2432.34090202375 2020-07-04T10:08:56.000Z 2432.87735184688 2020-07-04T10:09:00.000Z 2433.29739579219 2020-07-04T10:09:03.000Z 2433.85744437625 2020-07-04T10:09:07.000Z 2434.41740531375 2020-07-04T10:09:11.000Z 2434.97736625125 2020-07-04T10:09:15.000Z 2435.44095085188 2020-07-04T10:09:19.000Z 2435.84095085187 2020-07-04T10:09:23.000Z 2436.34095085187 2020-07-04T10:09:28.000Z 2436.94095085188 2020-07-04T10:09:34.000Z 2437.6091341375 2020-07-04T10:09:40.000Z 2438.20910972344 2020-07-04T10:09:45.000Z 2439.94461333344 2020-07-04T10:09:59.000Z 2440.59271385531 2020-07-04T10:10:09.000Z 2440.83272850375 2020-07-04T10:10:12.000Z 2441.152748035 2020-07-04T10:10:16.000Z 2442.23745926875 2020-07-04T10:10:24.000Z 2442.65749320437 2020-07-04T10:10:27.000Z 2443.0774639075 2020-07-04T10:10:30.000Z 2443.637424845 2020-07-04T10:10:34.000Z 2444.61735648562 2020-07-04T10:10:41.000Z 2445.3173076575 2020-07-04T10:10:46.000Z 2446.42556442937 2020-07-04T10:10:53.000Z 2449.3173076575 2020-07-04T10:11:16.000Z 2451.84090202375 2020-07-04T10:11:41.000Z 2452.24090202375 2020-07-04T10:11:45.000Z 2452.84090202375 2020-07-04T10:11:51.000Z 2453.59732255 2020-07-04T10:11:58.000Z 2454.43741044063 2020-07-04T10:12:04.000Z 2455.0728652225 2020-07-04T10:12:10.000Z 2455.47288963656 2020-07-04T10:12:15.000Z 2456.08209701625 2020-07-04T10:12:19.000Z 2457.08209701625 2020-07-04T10:12:24.000Z 2458.14109733625 2020-07-04T10:12:32.000Z 2458.93747367313 2020-07-04T10:12:39.000Z 2459.77741507937 2020-07-04T10:12:45.000Z 2460.79382095719 2020-07-04T10:12:51.000Z 2462.41740531375 2020-07-04T10:13:01.000Z 2463.36914390312 2020-07-04T10:13:08.000Z 2466.15383072281 2020-07-04T10:13:33.000Z 2467.24104850813 2020-07-04T10:13:41.000Z 2467.64104850813 2020-07-04T10:13:45.000Z 2468.34104850812 2020-07-04T10:13:52.000Z 2468.64104850813 2020-07-04T10:13:55.000Z 2469.05385513687 2020-07-04T10:13:58.000Z 2470.69647399312 2020-07-04T10:14:09.000Z 2470.896425165 2020-07-04T10:14:14.000Z 2471.75284569125 2020-07-04T10:14:26.000Z 2472.18561301344 2020-07-04T10:14:29.000Z 2473.14552512281 2020-07-04T10:14:35.000Z 2473.64090202375 2020-07-04T10:14:39.000Z 2473.94090202375 2020-07-04T10:14:42.000Z 2474.34090202375 2020-07-04T10:14:46.000Z 2475.15738114375 2020-07-04T10:14:52.000Z 2475.7174397375 2020-07-04T10:14:56.000Z 2476.27741507937 2020-07-04T10:15:00.000Z 2476.6973857825 2020-07-04T10:15:03.000Z 2477.25735672969 2020-07-04T10:15:07.000Z 2478.37747391719 2020-07-04T10:15:15.000Z 2479.30563254469 2020-07-04T10:15:21.000Z 2480.39990234375 2020-07-04T10:15:46.000Z 2480.6045354525 2020-07-04T10:15:50.000Z 2481.27281639437 2020-07-04T10:16:00.000Z 2481.67284080844 2020-07-04T10:16:05.000Z 2482.345598365 2020-07-04T10:16:10.000Z 2483.14552512281 2020-07-04T10:16:15.000Z 2482.60050205047 2020-07-04T11:22:24.000Z 2482.60009765625 2020-07-04T11:22:28.000Z 2482.60009765625 2020-07-04T11:22:31.000Z 2482.60009765625 2020-07-04T11:22:34.000Z 2482.10404813067 2020-07-04T11:22:37.000Z 2480.60389835571 2020-07-04T11:22:40.000Z 2479.60379850574 2020-07-04T11:22:42.000Z 2478.10364873079 2020-07-04T11:22:45.000Z 2476.64181522398 2020-07-04T11:22:50.000Z 2475.92184316068 2020-07-04T11:22:53.000Z 2475.20187109738 2020-07-04T11:22:56.000Z 2474.84088993258 2020-07-04T11:22:59.000Z 2474.48086863649 2020-07-04T11:23:02.000Z 2474.1208473404 2020-07-04T11:23:05.000Z 2473.72099968688 2020-07-04T11:23:08.000Z 2473.30102898375 2020-07-04T11:23:11.000Z 2472.74106804625 2020-07-04T11:23:15.000Z 2472.08189860938 2020-07-04T11:23:18.000Z 2471.04185954688 2020-07-04T11:23:22.000Z 2470.00182048438 2020-07-04T11:23:26.000Z 2469.28094124551 2020-07-04T11:23:32.000Z 2468.70083892301 2020-07-04T11:23:37.000Z 2468.40080896802 2020-07-04T11:23:40.000Z 2468.10077901303 2020-07-04T11:23:43.000Z 2466.8410237975 2020-07-04T11:23:54.000Z 2466.44071201663 2020-07-04T11:23:58.000Z 2466.12066053144 2020-07-04T11:24:02.000Z 2465.87949354875 2020-07-04T11:24:07.000Z 2466.71964836594 2020-07-04T11:24:58.000Z 2466.39990234375 2020-07-04T11:25:30.000Z 2465.67972471625 2020-07-04T11:26:13.000Z 2465.2009134 2020-07-04T11:26:21.000Z 2464.56036317438 2020-07-04T11:26:27.000Z 2464.40030458062 2020-07-04T11:26:31.000Z 2463.64097039 2020-07-04T11:26:40.000Z 2462.94101921812 2020-07-04T11:26:45.000Z 2461.90074898813 2020-07-04T11:26:55.000Z 2461.99986000219 2020-07-04T11:27:06.000Z 2461.04087922031 2020-07-04T11:27:14.000Z 2459.56024110406 2020-07-04T11:27:32.000Z 2459.16077614155 2020-07-04T11:27:48.000Z 2458.68084358926 2020-07-04T11:27:52.000Z 2458.04122985639 2020-07-04T11:27:57.000Z 2457.24122322591 2020-07-04T11:28:02.000Z 2456.71992836156 2020-07-04T11:28:12.000Z 2454.32226018 2020-07-04T11:28:30.000Z 2452.57951147625 2020-07-04T11:28:39.000Z 2452.81955053875 2020-07-04T11:28:43.000Z 2452.88032124123 2020-07-04T11:28:49.000Z 2451.80161793603 2020-07-04T11:29:00.000Z 2450.44031922906 2020-07-04T11:29:10.000Z 2449.50098015562 2020-07-04T11:29:21.000Z 2448.94101921812 2020-07-04T11:29:25.000Z 2448.20144914812 2020-07-04T11:29:29.000Z 2447.40144914812 2020-07-04T11:29:33.000Z 2446.10065133187 2020-07-04T11:29:47.000Z 2445.60065133187 2020-07-04T11:29:52.000Z 2444.42181543062 2020-07-04T11:29:59.000Z 2443.38187402438 2020-07-04T11:30:03.000Z 2442.32205325563 2020-07-04T11:30:07.000Z 2440.92202884156 2020-07-04T11:30:12.000Z 2440.08201419312 2020-07-04T11:30:15.000Z 2439.70074898812 2020-07-04T11:30:17.000Z 2439.40074898813 2020-07-04T11:30:20.000Z 2438.80074898813 2020-07-04T11:30:26.000Z 2437.84092804844 2020-07-04T11:30:34.000Z 2437.46106333438 2020-07-04T11:30:37.000Z 2436.90100474063 2020-07-04T11:30:41.000Z 2436.59981748969 2020-07-04T11:30:56.000Z 2436.04050156844 2020-07-04T11:31:08.000Z 2436.41978170625 2020-07-04T11:31:57.000Z 2436.44064805281 2020-07-04T11:32:08.000Z 2436.12062852156 2020-07-04T11:32:12.000Z 2435.24097056094 2020-07-04T11:32:20.000Z 2434.68091196719 2020-07-04T11:32:24.000Z 2434.22118202625 2020-07-04T11:32:27.000Z 2433.68124062 2020-07-04T11:32:30.000Z 2433.14129921375 2020-07-04T11:32:33.000Z 2432.4213709397 2020-07-04T11:32:37.000Z 2431.34144946219 2020-07-04T11:32:43.000Z 2430.5817918811 2020-07-04T11:32:47.000Z 2429.26168937894 2020-07-04T11:32:53.000Z 2427.96080109531 2020-07-04T11:33:08.000Z 2426.16103874938 2020-07-04T11:33:22.000Z 2424.76099009219 2020-07-04T11:33:32.000Z 2423.84080597812 2020-07-04T11:33:39.000Z 2422.52053086531 2020-07-04T11:33:52.000Z 2421.00168031562 2020-07-04T11:34:01.000Z 2419.78019370875 2020-07-04T11:34:07.000Z 2419.70021324 2020-07-04T11:34:11.000Z 2418.96117891812 2020-07-04T11:34:20.000Z 2418.03985023656 2020-07-04T11:34:28.000Z 2417.52065293563 2020-07-04T11:34:47.000Z 2416.30074898813 2020-07-04T11:35:01.000Z 2416.43952772844 2020-07-04T11:35:24.000Z 2417.80135149187 2020-07-04T11:35:48.000Z 2415.84120172844 2020-07-04T11:35:58.000Z 2414.58116754875 2020-07-04T11:36:05.000Z 2414.30006675562 2020-07-04T11:36:11.000Z 2413.44111038781 2020-07-04T11:36:42.000Z 2411.80004882813 2020-07-04T11:36:57.000Z 2411.64059922469 2020-07-04T11:37:08.000Z 2410.60037765188 2020-07-04T11:37:26.000Z 2409.70079781625 2020-07-04T11:37:35.000Z 2408.56198272352 2020-07-04T11:37:40.000Z 2408.04201510584 2020-07-04T11:37:42.000Z 2406.80078010989 2020-07-04T11:37:48.000Z 2405.88040063313 2020-07-04T11:37:58.000Z 2405.580351805 2020-07-04T11:38:03.000Z 2403.78133827625 2020-07-04T11:38:15.000Z 2402.40149797625 2020-07-04T11:38:22.000Z 2400.20149797625 2020-07-04T11:38:33.000Z 2399.48091845375 2020-07-04T11:38:37.000Z 2398.41978170625 2020-07-04T11:38:47.000Z 2398.0004800302 2020-07-04T11:39:06.000Z 2396.88210889756 2020-07-04T11:39:10.000Z 2395.12025069875 2020-07-04T11:39:18.000Z 2394.92029952688 2020-07-04T11:39:23.000Z 2393.82092661563 2020-07-04T11:39:33.000Z 2393.20130266375 2020-07-04T11:39:37.000Z 2392.60130266375 2020-07-04T11:39:40.000Z 2392.00130266375 2020-07-04T11:39:43.000Z 2391.40130266375 2020-07-04T11:39:46.000Z 2390.68161195625 2020-07-04T11:39:49.000Z 2390.2016314875 2020-07-04T11:39:51.000Z 2389.48166078437 2020-07-04T11:39:54.000Z 2389.00168031562 2020-07-04T11:39:56.000Z 2388.48180095313 2020-07-04T11:39:58.000Z 2387.96178142188 2020-07-04T11:40:00.000Z 2386.92174235938 2020-07-04T11:40:04.000Z 2385.92160219062 2020-07-04T11:40:08.000Z 2384.72165101875 2020-07-04T11:40:13.000Z 2384.00168031562 2020-07-04T11:40:16.000Z 2383.40140032 2020-07-04T11:40:19.000Z 2382.80140032 2020-07-04T11:40:22.000Z 2382.40140032 2020-07-04T11:40:24.000Z 2381.12155984906 2020-07-04T11:40:30.000Z 2380.68156961469 2020-07-04T11:40:32.000Z 2380.24157938031 2020-07-04T11:40:34.000Z 2379.44255970687 2020-07-04T11:40:37.000Z 2378.36253041 2020-07-04T11:40:40.000Z 2377.64251087875 2020-07-04T11:40:42.000Z 2376.9224913475 2020-07-04T11:40:44.000Z 2375.92095085875 2020-07-04T11:40:48.000Z 2375.0810094525 2020-07-04T11:40:54.000Z 2374.28184978125 2020-07-04T11:40:58.000Z 2373.50182048438 2020-07-04T11:41:01.000Z 2371.9814963725 2020-07-04T11:41:07.000Z 2371.10151590375 2020-07-04T11:41:11.000Z 2370.44153055219 2020-07-04T11:41:14.000Z 2369.80140032 2020-07-04T11:41:17.000Z 2368.80140032 2020-07-04T11:41:22.000Z 2368.20140032 2020-07-04T11:41:25.000Z 2366.56173890937 2020-07-04T11:41:32.000Z 2365.84176820625 2020-07-04T11:41:35.000Z 2364.8011691525 2020-07-04T11:41:41.000Z 2364.16113009 2020-07-04T11:41:45.000Z 2363.72099968688 2020-07-04T11:41:48.000Z 2363.021048515 2020-07-04T11:41:53.000Z 2362.60107781187 2020-07-04T11:41:56.000Z 2362.06134333 2020-07-04T11:41:59.000Z 2361.52132868156 2020-07-04T11:42:02.000Z 2360.80130915031 2020-07-04T11:42:06.000Z 2360.08128961906 2020-07-04T11:42:10.000Z 2359.36127008781 2020-07-04T11:42:14.000Z 2358.76084992344 2020-07-04T11:42:18.000Z 2358.1608743375 2020-07-04T11:42:23.000Z 2357.38098520938 2020-07-04T11:42:29.000Z 2356.82092661563 2020-07-04T11:42:33.000Z 2356.40088267031 2020-07-04T11:42:36.000Z 2356.0412015575 2020-07-04T11:42:38.000Z 2355.68124062 2020-07-04T11:42:40.000Z 2355.3212796825 2020-07-04T11:42:42.000Z 2354.961318745 2020-07-04T11:42:44.000Z 2354.38161861375 2020-07-04T11:42:47.000Z 2353.94157955125 2020-07-04T11:42:49.000Z 2353.50154048875 2020-07-04T11:42:51.000Z 2353.06150142625 2020-07-04T11:42:53.000Z 2352.62146236375 2020-07-04T11:42:55.000Z 2352.28074738437 2020-07-04T11:42:57.000Z 2352.04075715 2020-07-04T11:42:59.000Z 2351.80076691562 2020-07-04T11:43:01.000Z 2351.44078156406 2020-07-04T11:43:04.000Z 2351.02120661125 2020-07-04T11:43:07.000Z 2350.48119196281 2020-07-04T11:43:10.000Z 2350.12118219719 2020-07-04T11:43:12.000Z 2349.76117243156 2020-07-04T11:43:14.000Z 2349.40116266594 2020-07-04T11:43:16.000Z 2349.00130266375 2020-07-04T11:43:18.000Z 2348.40130266375 2020-07-04T11:43:21.000Z 2347.80130266375 2020-07-04T11:43:24.000Z 2347.20130266375 2020-07-04T11:43:27.000Z 2346.80130266375 2020-07-04T11:43:29.000Z 2346.20130266375 2020-07-04T11:43:32.000Z 2345.80130266375 2020-07-04T11:43:34.000Z 2345.40130266375 2020-07-04T11:43:36.000Z 2344.86122108875 2020-07-04T11:43:39.000Z 2344.3212796825 2020-07-04T11:43:42.000Z 2343.78133827625 2020-07-04T11:43:45.000Z 2342.48114962125 2020-07-04T11:43:53.000Z 2342.00112032437 2020-07-04T11:43:56.000Z 2341.68054063094 2020-07-04T11:44:00.000Z 2341.4405259825 2020-07-04T11:44:03.000Z 2341.20051133406 2020-07-04T11:44:06.000Z 2340.96049668563 2020-07-04T11:44:09.000Z 2340.72048203719 2020-07-04T11:44:12.000Z 2340.56047227156 2020-07-04T11:44:14.000Z 2340.24103714562 2020-07-04T11:44:17.000Z 2339.60109573938 2020-07-04T11:44:21.000Z 2338.96115433312 2020-07-04T11:44:25.000Z 2337.39990234375 2020-07-04T11:45:00.000Z 2337.24103714562 2020-07-04T11:45:07.000Z 2336.19967117625 2020-07-04T11:45:26.000Z 2334.72099968688 2020-07-04T11:45:38.000Z 2334.44101921812 2020-07-04T11:45:40.000Z 2333.60107781187 2020-07-04T11:45:46.000Z 2332.96117891812 2020-07-04T11:45:50.000Z 2332.32113985563 2020-07-04T11:45:54.000Z 2331.64128637053 2020-07-04T11:45:58.000Z 2331.10132563177 2020-07-04T11:46:01.000Z 2330.56136489302 2020-07-04T11:46:04.000Z 2330.00153136164 2020-07-04T11:46:07.000Z 2329.40147145166 2020-07-04T11:46:10.000Z 2328.80141154168 2020-07-04T11:46:13.000Z 2328.40137160169 2020-07-04T11:46:15.000Z 2327.72165101875 2020-07-04T11:46:18.000Z 2326.04171937812 2020-07-04T11:46:25.000Z 2325.58159402875 2020-07-04T11:46:27.000Z 2325.14160379437 2020-07-04T11:46:29.000Z 2324.48161844281 2020-07-04T11:46:32.000Z 2323.82163309125 2020-07-04T11:46:35.000Z 2321.36242499549 2020-07-04T11:46:43.000Z 2320.22136171875 2020-07-04T11:46:47.000Z 2319.6814203125 2020-07-04T11:46:50.000Z 2318.9614984375 2020-07-04T11:46:54.000Z 2317.94173348767 2020-07-04T11:46:59.000Z 2317.0615674869 2020-07-04T11:47:03.000Z 2316.40144298632 2020-07-04T11:47:06.000Z 2315.6217666025 2020-07-04T11:47:09.000Z 2314.84181054781 2020-07-04T11:47:12.000Z 2314.32183984469 2020-07-04T11:47:14.000Z 2313.6213042675 2020-07-04T11:47:17.000Z 2313.08128961906 2020-07-04T11:47:20.000Z 2312.72127985344 2020-07-04T11:47:22.000Z 2312.181265205 2020-07-04T11:47:25.000Z 2311.60140032 2020-07-04T11:47:28.000Z 2311.00140032 2020-07-04T11:47:31.000Z 2310.60140032 2020-07-04T11:47:33.000Z 2310.00140032 2020-07-04T11:47:36.000Z 2309.20107149625 2020-07-04T11:47:41.000Z 2308.56103243375 2020-07-04T11:47:45.000Z 2308.00130266375 2020-07-04T11:47:48.000Z 2307.40130266375 2020-07-04T11:47:51.000Z 2306.60130266375 2020-07-04T11:47:55.000Z 2305.68161195625 2020-07-04T11:47:59.000Z 2305.2016314875 2020-07-04T11:48:01.000Z 2304.48166078437 2020-07-04T11:48:04.000Z 2304.00168031562 2020-07-04T11:48:06.000Z 2303.2817096125 2020-07-04T11:48:09.000Z 2302.80172914375 2020-07-04T11:48:11.000Z 2302.08175844062 2020-07-04T11:48:14.000Z 2301.20149797625 2020-07-04T11:48:18.000Z 2300.60149797625 2020-07-04T11:48:21.000Z 2299.80149797625 2020-07-04T11:48:25.000Z 2299.20149797625 2020-07-04T11:48:28.000Z 2298.80149797625 2020-07-04T11:48:30.000Z 2298.40149797625 2020-07-04T11:48:32.000Z 2298.00149797625 2020-07-04T11:48:34.000Z 2297.28119844938 2020-07-04T11:48:38.000Z 2296.8011691525 2020-07-04T11:48:41.000Z 2296.00112032437 2020-07-04T11:48:46.000Z 2295.40187881695 2020-07-04T11:48:49.000Z 2294.40267817746 2020-07-04T11:48:54.000Z 2293.7831316669 2020-07-04T11:48:57.000Z 2293.12261790432 2020-07-04T11:49:00.000Z 2292.46210414175 2020-07-04T11:49:03.000Z 2291.80159037918 2020-07-04T11:49:06.000Z 2291.26129450187 2020-07-04T11:49:09.000Z 2290.72127985344 2020-07-04T11:49:12.000Z 2290.181265205 2020-07-04T11:49:15.000Z 2289.5217475956 2020-07-04T11:49:18.000Z 2288.80184876717 2020-07-04T11:49:21.000Z 2287.60201738646 2020-07-04T11:49:26.000Z 2286.60159796604 2020-07-04T11:49:31.000Z 2286.00153805606 2020-07-04T11:49:34.000Z 2285.46106333438 2020-07-04T11:49:37.000Z 2284.90100474063 2020-07-04T11:49:41.000Z 2284.20093149844 2020-07-04T11:49:46.000Z 2283.48166078437 2020-07-04T11:49:49.000Z 2282.76169008125 2020-07-04T11:49:52.000Z 2281.5816158371 2020-07-04T11:49:57.000Z 2280.70172321683 2020-07-04T11:50:01.000Z 2279.38181648806 2020-07-04T11:50:07.000Z 2278.72169198748 2020-07-04T11:50:10.000Z 2278.0615674869 2020-07-04T11:50:13.000Z 2277.40144298632 2020-07-04T11:50:16.000Z 2276.00130266375 2020-07-04T11:50:23.000Z 2275.260892265 2020-07-04T11:50:27.000Z 2274.84092156187 2020-07-04T11:50:30.000Z 2274.28096062437 2020-07-04T11:50:34.000Z 2273.80140032 2020-07-04T11:50:37.000Z 2273.20140032 2020-07-04T11:50:40.000Z 2272.60140032 2020-07-04T11:50:43.000Z 2272.20140032 2020-07-04T11:50:45.000Z 2271.84111055875 2020-07-04T11:50:47.000Z 2271.20107149625 2020-07-04T11:50:51.000Z 2270.881051965 2020-07-04T11:50:53.000Z 2270.56103243375 2020-07-04T11:50:55.000Z 2270.15130814259 2020-07-04T11:50:57.000Z 2268.3988789261 2020-07-04T11:51:04.000Z 2267.89818486425 2020-07-04T11:51:06.000Z 2267.39865154215 2020-07-04T11:51:08.000Z 2266.89940118646 2020-07-04T11:51:10.000Z 2266.40015083077 2020-07-04T11:51:12.000Z 2265.65127529724 2020-07-04T11:51:15.000Z 2265.12090203063 2020-07-04T11:51:18.000Z 2264.84092156187 2020-07-04T11:51:20.000Z 2264.56094109313 2020-07-04T11:51:22.000Z 2264.28096062437 2020-07-04T11:51:24.000Z 2264.00098015562 2020-07-04T11:51:26.000Z 2263.52169984687 2020-07-04T11:51:28.000Z 2263.04171937812 2020-07-04T11:51:30.000Z 2262.56173890937 2020-07-04T11:51:32.000Z 2262.08175844062 2020-07-04T11:51:34.000Z 2261.60177797187 2020-07-04T11:51:36.000Z 2261.32104868594 2020-07-04T11:51:38.000Z 2261.04101938906 2020-07-04T11:51:40.000Z 2260.76099009219 2020-07-04T11:51:42.000Z 2260.48096079531 2020-07-04T11:51:44.000Z 2260.20093149844 2020-07-04T11:51:46.000Z 2259.92095085875 2020-07-04T11:51:48.000Z 2259.64097039 2020-07-04T11:51:50.000Z 2259.36098992125 2020-07-04T11:51:52.000Z 2259.0810094525 2020-07-04T11:51:54.000Z 2258.80102898375 2020-07-04T11:51:56.000Z 2258.83989906469 2020-07-04T11:51:58.000Z 2258.87988929906 2020-07-04T11:52:00.000Z 2258.91987953344 2020-07-04T11:52:02.000Z 2258.95986976781 2020-07-04T11:52:04.000Z 2258.99986000219 2020-07-04T11:52:06.000Z 2258.76084992344 2020-07-04T11:52:08.000Z 2258.40086457187 2020-07-04T11:52:11.000Z 2258.1608743375 2020-07-04T11:52:13.000Z 2257.80088898594 2020-07-04T11:52:16.000Z 2257.32113985563 2020-07-04T11:52:19.000Z 2256.84111055875 2020-07-04T11:52:22.000Z 2256.36108126187 2020-07-04T11:52:25.000Z 2256.02120661125 2020-07-04T11:52:27.000Z 2255.48119196281 2020-07-04T11:52:30.000Z 2254.94117731438 2020-07-04T11:52:33.000Z 2254.40116266594 2020-07-04T11:52:36.000Z 2254.34005699 2020-07-04T11:52:39.000Z 2254.28007163844 2020-07-04T11:52:42.000Z 2254.22008628687 2020-07-04T11:52:45.000Z 2253.96080109531 2020-07-04T11:52:48.000Z 2253.60081574375 2020-07-04T11:52:51.000Z 2253.24083039219 2020-07-04T11:52:54.000Z 2252.86119814624 2020-07-04T11:52:57.000Z 2252.44185652264 2020-07-04T11:53:00.000Z 2251.88273435785 2020-07-04T11:53:04.000Z 2251.60317327545 2020-07-04T11:53:06.000Z 2251.00360345952 2020-07-04T11:53:09.000Z 2249.80180056288 2020-07-04T11:53:15.000Z 2249.91894820594 2020-07-04T11:53:18.000Z 2250.55888961219 2020-07-04T11:53:22.000Z 2251.03884566688 2020-07-04T11:53:25.000Z 2250.96080109531 2020-07-04T11:53:28.000Z 2250.60081574375 2020-07-04T11:53:31.000Z 2250.24083039219 2020-07-04T11:53:34.000Z 2249.92055527938 2020-07-04T11:53:37.000Z 2249.68054063094 2020-07-04T11:53:40.000Z 2249.4405259825 2020-07-04T11:53:43.000Z 2249.28051621688 2020-07-04T11:53:45.000Z 2249.14038581375 2020-07-04T11:53:47.000Z 2249.02041511062 2020-07-04T11:53:49.000Z 2248.9004444075 2020-07-04T11:53:51.000Z 2248.78047370437 2020-07-04T11:53:53.000Z 2248.66050300125 2020-07-04T11:53:55.000Z 2248.3608989225 2020-07-04T11:53:58.000Z 2248.00084032875 2020-07-04T11:54:01.000Z 2247.76080126625 2020-07-04T11:54:03.000Z 2247.4007426725 2020-07-04T11:54:06.000Z 2247.32020187063 2020-07-04T11:54:08.000Z 2247.24022140187 2020-07-04T11:54:10.000Z 2247.16024093312 2020-07-04T11:54:12.000Z 2247.08026046437 2020-07-04T11:54:14.000Z 2246.8203908675 2020-07-04T11:54:19.000Z 2246.70037133625 2020-07-04T11:54:21.000Z 2246.580351805 2020-07-04T11:54:23.000Z 2246.46033227375 2020-07-04T11:54:25.000Z 2246.360192105 2020-07-04T11:54:27.000Z 2246.28021163625 2020-07-04T11:54:29.000Z 2246.2002311675 2020-07-04T11:54:31.000Z 2246.12025069875 2020-07-04T11:54:33.000Z 2246.04027023 2020-07-04T11:54:35.000Z 2245.90070016 2020-07-04T11:54:37.000Z 2245.70070016 2020-07-04T11:54:39.000Z 2245.50070016 2020-07-04T11:54:41.000Z 2245.30070016 2020-07-04T11:54:43.000Z 2245.10070016 2020-07-04T11:54:45.000Z 2244.90070016 2020-07-04T11:54:47.000Z 2244.70070016 2020-07-04T11:54:49.000Z 2244.50070016 2020-07-04T11:54:51.000Z 2244.30070016 2020-07-04T11:54:53.000Z 2244.10070016 2020-07-04T11:54:55.000Z 2243.94041039875 2020-07-04T11:54:57.000Z 2243.8203908675 2020-07-04T11:54:59.000Z 2243.64036157062 2020-07-04T11:55:02.000Z 2243.52034203938 2020-07-04T11:55:04.000Z 2243.40032250813 2020-07-04T11:55:06.000Z 2243.51950171062 2020-07-04T11:55:08.000Z 2243.63952124188 2020-07-04T11:55:10.000Z 2243.75954077313 2020-07-04T11:55:12.000Z 2243.87956030437 2020-07-04T11:55:14.000Z 2243.99957983562 2020-07-04T11:55:16.000Z 2243.96014976344 2020-07-04T11:55:18.000Z 2243.92015952906 2020-07-04T11:55:20.000Z 2243.88016929469 2020-07-04T11:55:22.000Z 2243.84017906031 2020-07-04T11:55:24.000Z 2243.80018882594 2020-07-04T11:55:26.000Z 2243.80004882813 2020-07-04T11:55:28.000Z 2243.80004882813 2020-07-04T11:55:37.000Z 2243.80004882813 2020-07-04T11:55:40.000Z 2243.80004882813 2020-07-04T11:55:43.000Z 2243.80004882813 2020-07-04T11:55:46.000Z 2243.48058945906 2020-07-04T11:55:50.000Z 2243.16056992781 2020-07-04T11:55:54.000Z 2242.92055527938 2020-07-04T11:55:57.000Z 2242.68054063094 2020-07-04T11:56:00.000Z 2240.46010110625 2020-07-04T11:56:23.000Z 2240.260892265 2020-07-04T11:56:27.000Z 2237.94015464625 2020-07-04T11:57:09.000Z 2237.82018394312 2020-07-04T11:57:15.000Z 2237.66101450625 2020-07-04T11:57:17.000Z 2237.38098520938 2020-07-04T11:57:19.000Z 2237.1009559125 2020-07-04T11:57:21.000Z 2236.68091196719 2020-07-04T11:57:24.000Z 2236.40088267031 2020-07-04T11:57:26.000Z 2235.24022140187 2020-07-04T11:57:40.000Z 2235.12025069875 2020-07-04T11:57:43.000Z 2235.00027999563 2020-07-04T11:57:46.000Z 2234.94015464625 2020-07-04T11:57:49.000Z 2234.88016929469 2020-07-04T11:57:52.000Z 2234.82018394312 2020-07-04T11:57:55.000Z 2234.80004882813 2020-07-04T11:57:58.000Z 2234.80004882813 2020-07-04T11:58:12.000Z 2234.76038110187 2020-07-04T11:58:30.000Z 2234.52034203938 2020-07-04T11:58:34.000Z 2234.39990234375 2020-07-04T11:58:37.000Z 2234.39990234375 2020-07-04T11:58:40.000Z 2234.39990234375 2020-07-04T11:58:42.000Z 2234.39990234375 2020-07-04T11:58:44.000Z 2234.39990234375 2020-07-04T11:58:46.000Z 2234.20009116969 2020-07-04T11:58:56.000Z 2234.25979652563 2020-07-04T11:58:59.000Z 2234.31978187719 2020-07-04T11:59:02.000Z 2234.37976722875 2020-07-04T11:59:05.000Z 2234.0412015575 2020-07-04T11:59:08.000Z 2233.50126015125 2020-07-04T11:59:11.000Z 2233.14129921375 2020-07-04T11:59:13.000Z 2232.540508055 2020-07-04T11:59:17.000Z 2232.36047875812 2020-07-04T11:59:20.000Z 2232.18044946125 2020-07-04T11:59:23.000Z 2232.06042993 2020-07-04T11:59:25.000Z 2231.64125055656 2020-07-04T11:59:28.000Z 2231.10123590813 2020-07-04T11:59:31.000Z 2230.7412261425 2020-07-04T11:59:33.000Z 2230.38121637687 2020-07-04T11:59:35.000Z 2230.0807962125 2020-07-04T11:59:37.000Z 2229.84080597812 2020-07-04T11:59:39.000Z 2229.48082062656 2020-07-04T11:59:42.000Z 2229.120835275 2020-07-04T11:59:45.000Z 2228.88084504062 2020-07-04T11:59:47.000Z 2228.64085480625 2020-07-04T11:59:49.000Z 2228.28086945469 2020-07-04T11:59:52.000Z 2228.04087922031 2020-07-04T11:59:54.000Z 2227.80088898594 2020-07-04T11:59:56.000Z 2227.68044946125 2020-07-04T11:59:58.000Z 2227.56042993 2020-07-04T12:00:00.000Z 2227.44041039875 2020-07-04T12:00:02.000Z 2227.26038110187 2020-07-04T12:00:05.000Z 2227.10065133187 2020-07-04T12:00:07.000Z 2226.90065133187 2020-07-04T12:00:09.000Z 2226.70065133188 2020-07-04T12:00:11.000Z 2226.50065133187 2020-07-04T12:00:13.000Z 2226.30065133188 2020-07-04T12:00:15.000Z 2226.0807962125 2020-07-04T12:00:17.000Z 2225.84080597812 2020-07-04T12:00:19.000Z 2225.60081574375 2020-07-04T12:00:21.000Z 2225.36082550937 2020-07-04T12:00:23.000Z 2225.120835275 2020-07-04T12:00:25.000Z 2224.96028976125 2020-07-04T12:00:27.000Z 2224.8803092925 2020-07-04T12:00:29.000Z 2224.76033858937 2020-07-04T12:00:32.000Z 2224.60037765188 2020-07-04T12:00:36.000Z 2224.60009765625 2020-07-04T12:00:40.000Z 2224.60009765625 2020-07-04T12:00:43.000Z 2224.56036317438 2020-07-04T12:00:47.000Z 2224.4803338775 2020-07-04T12:00:49.000Z 2224.40030458062 2020-07-04T12:00:51.000Z 2224.28026063531 2020-07-04T12:00:54.000Z 2224.19995117188 2020-07-04T12:00:57.000Z 2224.19995117188 2020-07-04T12:01:00.000Z 2224.19995117188 2020-07-04T12:01:04.000Z 2224.19995117188 2020-07-04T12:01:06.000Z 2223.96049668563 2020-07-04T12:01:09.000Z 2223.72048203719 2020-07-04T12:01:12.000Z 2223.40046250594 2020-07-04T12:01:16.000Z 2223.69920218375 2020-07-04T12:01:19.000Z 2223.99920218375 2020-07-04T12:01:22.000Z 2224.29920218375 2020-07-04T12:01:25.000Z 2224.53893666562 2020-07-04T12:01:27.000Z 2224.95898061094 2020-07-04T12:01:30.000Z 2225.37902455625 2020-07-04T12:01:33.000Z 2225.79906850156 2020-07-04T12:01:36.000Z 2226.21903937563 2020-07-04T12:01:39.000Z 2226.77900031312 2020-07-04T12:01:43.000Z 2227.19897101625 2020-07-04T12:01:46.000Z 2227.27970030219 2020-07-04T12:01:48.000Z 2227.43975889594 2020-07-04T12:01:52.000Z 2227.51978819281 2020-07-04T12:01:54.000Z 2227.59981748969 2020-07-04T12:01:56.000Z 2227.65994301 2020-07-04T12:01:59.000Z 2227.69993324438 2020-07-04T12:02:01.000Z 2227.75991859594 2020-07-04T12:02:04.000Z 2227.79990883031 2020-07-04T12:02:06.000Z 2228.03950331437 2020-07-04T12:02:09.000Z 2228.27951796281 2020-07-04T12:02:12.000Z 2228.51953261125 2020-07-04T12:02:15.000Z 2228.63994789281 2020-07-04T12:02:18.000Z 2228.69993324438 2020-07-04T12:02:21.000Z 2228.75991859594 2020-07-04T12:02:24.000Z 2228.79990883031 2020-07-04T12:02:26.000Z 2228.50074898812 2020-07-04T12:02:29.000Z 2227.80074898813 2020-07-04T12:02:36.000Z 2227.72029969781 2020-07-04T12:02:38.000Z 2227.64027040094 2020-07-04T12:02:40.000Z 2227.52022645563 2020-07-04T12:02:43.000Z 2227.44019715875 2020-07-04T12:02:45.000Z 2227.2405013975 2020-07-04T12:02:48.000Z 2227.08054046 2020-07-04T12:02:50.000Z 2226.9205795225 2020-07-04T12:02:52.000Z 2226.760618585 2020-07-04T12:02:54.000Z 2226.67951813375 2020-07-04T12:02:57.000Z 2226.83947907125 2020-07-04T12:02:59.000Z 2226.99944000875 2020-07-04T12:03:01.000Z 2227.15940094625 2020-07-04T12:03:03.000Z 2227.3993423525 2020-07-04T12:03:06.000Z 2227.36005210719 2020-07-04T12:03:08.000Z 2227.32006187281 2020-07-04T12:03:10.000Z 2227.28007163844 2020-07-04T12:03:12.000Z 2227.24008140406 2020-07-04T12:03:14.000Z 2227.20009116969 2020-07-04T12:03:16.000Z 2227.19995117188 2020-07-04T12:03:18.000Z 2227.19995117188 2020-07-04T12:03:21.000Z 2227.19995117188 2020-07-04T12:03:24.000Z 2227.19995117188 2020-07-04T12:03:26.000Z 2227.47900014219 2020-07-04T12:03:28.000Z 2227.8990440875 2020-07-04T12:03:31.000Z 2228.31908803281 2020-07-04T12:03:34.000Z 2228.60009765625 2020-07-04T12:03:37.000Z 2228.60009765625 2020-07-04T12:03:40.000Z 2228.60009765625 2020-07-04T12:03:43.000Z 2228.60009765625 2020-07-04T12:03:46.000Z 2229.0789335575 2020-07-04T12:03:49.000Z 2229.55888961219 2020-07-04T12:03:52.000Z 2230.03884566688 2020-07-04T12:03:55.000Z 2230.35940077531 2020-07-04T12:03:58.000Z 2230.51941054094 2020-07-04T12:04:00.000Z 2230.67942030656 2020-07-04T12:04:02.000Z 2230.919434955 2020-07-04T12:04:05.000Z 2231.07944472062 2020-07-04T12:04:07.000Z 2231.23945448625 2020-07-04T12:04:09.000Z 2231.39946425188 2020-07-04T12:04:11.000Z 2231.5594740175 2020-07-04T12:04:13.000Z 2231.79948866594 2020-07-04T12:04:16.000Z 2231.74020347437 2020-07-04T12:04:19.000Z 2231.70021324 2020-07-04T12:04:21.000Z 2231.64022788844 2020-07-04T12:04:24.000Z 2231.60023765406 2020-07-04T12:04:26.000Z 2231.40081771236 2020-07-04T12:04:28.000Z 2231.20083767837 2020-07-04T12:04:30.000Z 2231.00085764437 2020-07-04T12:04:32.000Z 2230.80087761038 2020-07-04T12:04:34.000Z 2230.63977192983 2020-07-04T12:04:37.000Z 2230.71976038463 2020-07-04T12:04:39.000Z 2230.83974306682 2020-07-04T12:04:42.000Z 2230.91973152162 2020-07-04T12:04:44.000Z 2230.96028976125 2020-07-04T12:04:47.000Z 2230.84031905812 2020-07-04T12:04:50.000Z 2230.720348355 2020-07-04T12:04:53.000Z 2230.60037765188 2020-07-04T12:04:56.000Z 2230.71978836375 2020-07-04T12:04:59.000Z 2230.83975906688 2020-07-04T12:05:02.000Z 2230.91973953563 2020-07-04T12:05:04.000Z 2231.17874456063 2020-07-04T12:05:07.000Z 2231.71875920906 2020-07-04T12:05:10.000Z 2232.2587738575 2020-07-04T12:05:13.000Z 2232.61878362313 2020-07-04T12:05:15.000Z 2232.68044946125 2020-07-04T12:05:18.000Z 2232.56042993 2020-07-04T12:05:20.000Z 2232.44041039875 2020-07-04T12:05:22.000Z 2232.3203908675 2020-07-04T12:05:24.000Z 2232.12050645125 2020-07-04T12:05:27.000Z 2231.88049180281 2020-07-04T12:05:30.000Z 2231.56047227156 2020-07-04T12:05:34.000Z 2231.39990234375 2020-07-04T12:05:38.000Z 2231.39990234375 2020-07-04T12:05:41.000Z 2231.39990234375 2020-07-04T12:05:44.000Z 2231.39990234375 2020-07-04T12:05:47.000Z 2231.39990234375 2020-07-04T12:05:50.000Z 2231.39990234375 2020-07-04T12:05:53.000Z 2231.39990234375 2020-07-04T12:05:56.000Z 2231.95898061094 2020-07-04T12:06:00.000Z 2232.51903920469 2020-07-04T12:06:04.000Z 2233.59953749406 2020-07-04T12:06:16.000Z 2233.42048852375 2020-07-04T12:06:19.000Z 2233.24045922687 2020-07-04T12:06:22.000Z 2233.06042993 2020-07-04T12:06:25.000Z 2232.88041257273 2020-07-04T12:06:28.000Z 2232.70040124819 2020-07-04T12:06:31.000Z 2232.52038992364 2020-07-04T12:06:34.000Z 2232.51945373289 2020-07-04T12:06:38.000Z 2232.69950100568 2020-07-04T12:06:41.000Z 2232.87954827848 2020-07-04T12:06:44.000Z 2233.15888944125 2020-07-04T12:06:47.000Z 2233.63891873813 2020-07-04T12:06:50.000Z 2234.118948035 2020-07-04T12:06:53.000Z 2234.59897733188 2020-07-04T12:06:56.000Z 2234.5601987625 2020-07-04T12:06:58.000Z 2234.5201597 2020-07-04T12:07:00.000Z 2234.46010110625 2020-07-04T12:07:03.000Z 2234.39990234375 2020-07-04T12:07:07.000Z 2234.39990234375 2020-07-04T12:07:10.000Z 2234.39990234375 2020-07-04T12:07:12.000Z 2234.39990234375 2020-07-04T12:07:14.000Z 2234.39990234375 2020-07-04T12:07:16.000Z 2234.39990234375 2020-07-04T12:07:18.000Z 2234.39990234375 2020-07-04T12:07:20.000Z 2234.39990234375 2020-07-04T12:07:22.000Z 2234.39990234375 2020-07-04T12:07:25.000Z 2234.39990234375 2020-07-04T12:07:27.000Z 2234.39990234375 2020-07-04T12:07:29.000Z 2234.39990234375 2020-07-04T12:07:31.000Z 2234.39990234375 2020-07-04T12:07:34.000Z 2234.39990234375 2020-07-04T12:07:37.000Z 2234.39990234375 2020-07-04T12:07:39.000Z 2234.39990234375 2020-07-04T12:07:42.000Z 2234.39990234375 2020-07-04T12:07:45.000Z 2234.39990234375 2020-07-04T12:07:49.000Z 2234.39990234375 2020-07-04T12:08:02.000Z 2234.39990234375 2020-07-04T12:08:05.000Z 2234.39990234375 2020-07-04T12:08:09.000Z 2234.39990234375 2020-07-04T12:08:13.000Z 2234.39990234375 2020-07-04T12:08:22.000Z 2234.39990234375 2020-07-04T12:08:24.000Z 2234.39990234375 2020-07-04T12:08:27.000Z 2234.39990234375 2020-07-04T12:08:30.000Z 2234.39990234375 2020-07-04T12:08:36.000Z 2234.39990234375 2020-07-04T12:08:39.000Z 2234.39990234375 2020-07-04T12:08:42.000Z 2234.39990234375 2020-07-04T12:08:45.000Z 2233.0447023575 2020-07-04T12:08:48.000Z 2228.964819545 2020-07-04T12:08:54.000Z 2227.46106333438 2020-07-04T12:08:57.000Z 2226.90100474063 2020-07-04T12:09:01.000Z 2226.48096079531 2020-07-04T12:09:04.000Z 2226.14038581375 2020-07-04T12:09:07.000Z 2226.02041511062 2020-07-04T12:09:09.000Z 2225.63994789281 2020-07-04T12:09:18.000Z 2225.79990883031 2020-07-04T12:09:26.000Z 2225.64027040094 2020-07-04T12:09:30.000Z 2225.04075715 2020-07-04T12:09:39.000Z 2224.44078156406 2020-07-04T12:09:44.000Z 2223.24176621519 2020-07-04T12:09:50.000Z 2221.68049743899 2020-07-04T12:09:58.000Z 2221.3204028934 2020-07-04T12:10:04.000Z 2221.00065133187 2020-07-04T12:10:08.000Z 2219.68180078219 2020-07-04T12:10:18.000Z 2219.16183007906 2020-07-04T12:10:20.000Z 2218.64185937594 2020-07-04T12:10:22.000Z 2218.12188867281 2020-07-04T12:10:24.000Z 2217.60191796969 2020-07-04T12:10:26.000Z 2217.28119844938 2020-07-04T12:10:28.000Z 2216.96117891812 2020-07-04T12:10:30.000Z 2216.48114962125 2020-07-04T12:10:33.000Z 2216.16113009 2020-07-04T12:10:35.000Z 2215.92055527938 2020-07-04T12:10:37.000Z 2215.76054551375 2020-07-04T12:10:39.000Z 2215.52053086531 2020-07-04T12:10:42.000Z 2215.36052109969 2020-07-04T12:10:44.000Z 2215.20051133406 2020-07-04T12:10:46.000Z 2214.92095085875 2020-07-04T12:10:48.000Z 2214.64097039 2020-07-04T12:10:50.000Z 2214.36098992125 2020-07-04T12:10:52.000Z 2214.0810094525 2020-07-04T12:10:54.000Z 2213.80102898375 2020-07-04T12:10:56.000Z 2213.68044946125 2020-07-04T12:10:58.000Z 2213.56042993 2020-07-04T12:11:00.000Z 2213.38040063313 2020-07-04T12:11:03.000Z 2213.26038110187 2020-07-04T12:11:05.000Z 2213.1800960525 2020-07-04T12:11:07.000Z 2213.14010581812 2020-07-04T12:11:09.000Z 2213.10011558375 2020-07-04T12:11:11.000Z 2213.06012534938 2020-07-04T12:11:13.000Z 2213.020135115 2020-07-04T12:11:15.000Z 2213.01985511937 2020-07-04T12:11:17.000Z 2213.05984535375 2020-07-04T12:11:19.000Z 2213.11983070531 2020-07-04T12:11:22.000Z 2213.17981605688 2020-07-04T12:11:25.000Z 2212.80135149187 2020-07-04T12:11:28.000Z 2212.40135149188 2020-07-04T12:11:30.000Z 2211.80135149187 2020-07-04T12:11:33.000Z 2211.20135149187 2020-07-04T12:11:36.000Z 2210.60135149187 2020-07-04T12:11:39.000Z 2209.80135149187 2020-07-04T12:11:43.000Z 2208.92095085875 2020-07-04T12:11:48.000Z 2207.68089386875 2020-07-04T12:11:57.000Z 2207.08091828281 2020-07-04T12:12:02.000Z 2206.60093781406 2020-07-04T12:12:06.000Z 2205.50154048875 2020-07-04T12:12:11.000Z 2204.62146236375 2020-07-04T12:12:15.000Z 2203.9210664425 2020-07-04T12:12:19.000Z 2203.28112503625 2020-07-04T12:12:23.000Z 2202.56171466625 2020-07-04T12:12:27.000Z 2200.10060250375 2020-07-04T12:12:39.000Z 2199.80060250375 2020-07-04T12:12:42.000Z 2199.40060250375 2020-07-04T12:12:46.000Z 2198.84092156187 2020-07-04T12:12:50.000Z 2198.14097039 2020-07-04T12:12:55.000Z 2197.52169984687 2020-07-04T12:12:58.000Z 2196.80172914375 2020-07-04T12:13:01.000Z 2196.08175844062 2020-07-04T12:13:04.000Z 2195.40149797625 2020-07-04T12:13:07.000Z 2194.80149797625 2020-07-04T12:13:10.000Z 2194.20149797625 2020-07-04T12:13:13.000Z 2193.36176349437 2020-07-04T12:13:17.000Z 2192.64171954906 2020-07-04T12:13:20.000Z 2191.92167560375 2020-07-04T12:13:23.000Z 2191.20163165844 2020-07-04T12:13:26.000Z 2190.36189700562 2020-07-04T12:13:29.000Z 2188.24022140187 2020-07-04T12:13:40.000Z 2188.08026046437 2020-07-04T12:13:44.000Z 2187.10123590813 2020-07-04T12:13:51.000Z 2186.56122125969 2020-07-04T12:13:54.000Z 2185.94178613375 2020-07-04T12:13:57.000Z 2185.16183007906 2020-07-04T12:14:00.000Z 2184.38187402438 2020-07-04T12:14:03.000Z 2183.60191796969 2020-07-04T12:14:06.000Z 2182.70219813625 2020-07-04T12:14:09.000Z 2181.50219813625 2020-07-04T12:14:13.000Z 2180.50079781625 2020-07-04T12:14:17.000Z 2179.04062363875 2020-07-04T12:14:33.000Z 2178.22118202625 2020-07-04T12:14:47.000Z 2177.3212796825 2020-07-04T12:14:52.000Z 2176.6013578075 2020-07-04T12:14:56.000Z 2175.40149797625 2020-07-04T12:15:02.000Z 2174.38161861375 2020-07-04T12:15:07.000Z 2173.06150142625 2020-07-04T12:15:13.000Z 2172.62146236375 2020-07-04T12:15:15.000Z 2171.84092156187 2020-07-04T12:15:20.000Z 2171.00098015562 2020-07-04T12:15:26.000Z 2169.92123102531 2020-07-04T12:15:32.000Z 2169.20121149406 2020-07-04T12:15:36.000Z 2168.48089241739 2020-07-04T12:15:42.000Z 2167.3007301849 2020-07-04T12:15:53.000Z 2166.52169984687 2020-07-04T12:15:58.000Z 2165.80172914375 2020-07-04T12:16:01.000Z 2165.08175844062 2020-07-04T12:16:04.000Z 2164.52065293563 2020-07-04T12:16:07.000Z 2164.28063828719 2020-07-04T12:16:10.000Z 2163.80060899031 2020-07-04T12:16:16.000Z 2163.56042993 2020-07-04T12:16:20.000Z 2163.44041039875 2020-07-04T12:16:22.000Z 2163.26038110187 2020-07-04T12:16:25.000Z 2162.96049668563 2020-07-04T12:16:29.000Z 2162.56047227156 2020-07-04T12:16:34.000Z 2162.20130266375 2020-07-04T12:16:37.000Z 2161.40130266375 2020-07-04T12:16:41.000Z 2160.60130266375 2020-07-04T12:16:45.000Z 2159.88175195406 2020-07-04T12:16:48.000Z 2159.36178125094 2020-07-04T12:16:50.000Z 2158.32183984469 2020-07-04T12:16:54.000Z 2157.24199954469 2020-07-04T12:16:58.000Z 2156.12198001344 2020-07-04T12:17:02.000Z 2155.281965365 2020-07-04T12:17:05.000Z 2154.62265575937 2020-07-04T12:17:07.000Z 2153.86264599375 2020-07-04T12:17:09.000Z 2152.72263134531 2020-07-04T12:17:12.000Z 2151.96262157969 2020-07-04T12:17:14.000Z 2151.20261181406 2020-07-04T12:17:16.000Z 2150.96080109531 2020-07-04T12:17:18.000Z 2150.60081574375 2020-07-04T12:17:21.000Z 2150.24083039219 2020-07-04T12:17:24.000Z 2149.82125543937 2020-07-04T12:17:27.000Z 2149.46124567375 2020-07-04T12:17:29.000Z 2149.10123590813 2020-07-04T12:17:31.000Z 2148.56122125969 2020-07-04T12:17:34.000Z 2148.20121149406 2020-07-04T12:17:36.000Z 2147.88110062219 2020-07-04T12:17:38.000Z 2147.4011445675 2020-07-04T12:17:41.000Z 2146.40149797625 2020-07-04T12:17:47.000Z 2145.80149797625 2020-07-04T12:17:50.000Z 2145.40149797625 2020-07-04T12:17:52.000Z 2145.00149797625 2020-07-04T12:17:54.000Z 2144.52065293563 2020-07-04T12:17:57.000Z 2144.28063828719 2020-07-04T12:18:00.000Z 2144.04062363875 2020-07-04T12:18:03.000Z 2143.88061387313 2020-07-04T12:18:05.000Z 2143.48114962125 2020-07-04T12:18:08.000Z 2143.16113009 2020-07-04T12:18:10.000Z 2142.84111055875 2020-07-04T12:18:12.000Z 2142.36108126187 2020-07-04T12:18:15.000Z 2141.64190188844 2020-07-04T12:18:18.000Z 2140.52188235719 2020-07-04T12:18:22.000Z 2139.68186770875 2020-07-04T12:18:25.000Z 2139.18144754437 2020-07-04T12:18:27.000Z 2138.52146219281 2020-07-04T12:18:30.000Z 2138.08147195844 2020-07-04T12:18:32.000Z 2137.64148172406 2020-07-04T12:18:34.000Z 2137.20149148969 2020-07-04T12:18:36.000Z 2137.19995117188 2020-07-04T12:18:38.000Z 2137.19995117188 2020-07-04T12:18:42.000Z 2137.19995117188 2020-07-04T13:23:06.000Z 2137.19995117188 2020-07-04T13:23:10.000Z 2137.19995117188 2020-07-04T13:23:17.000Z 2137.19995117188 2020-07-04T13:23:20.000Z 2137.19995117188 2020-07-04T13:23:22.000Z 2137.19995117188 2020-07-04T13:23:24.000Z 2137.19995117188 2020-07-04T13:23:26.000Z 2137.19995117188 2020-07-04T13:23:28.000Z 2137.19995117188 2020-07-04T13:23:30.000Z 2137.19995117188 2020-07-04T13:23:32.000Z 2137.19995117188 2020-07-04T13:23:34.000Z 2137.19995117188 2020-07-04T13:23:36.000Z 2137.19995117188 2020-07-04T13:23:38.000Z 2137.19995117188 2020-07-04T13:23:40.000Z 2137.19995117188 2020-07-04T13:23:43.000Z 2137.19995117188 2020-07-04T13:23:46.000Z 2137.19995117188 2020-07-04T13:23:48.000Z 2137.19995117188 2020-07-04T13:23:50.000Z 2137.19995117188 2020-07-04T13:23:52.000Z 2137.19995117188 2020-07-04T13:23:54.000Z 2137.19995117188 2020-07-04T13:23:57.000Z 2137.19995117188 2020-07-04T13:24:02.000Z 2137.19995117188 2020-07-04T13:24:05.000Z 2137.19995117188 2020-07-04T13:24:08.000Z 2137.19995117188 2020-07-04T13:24:11.000Z 2137.19995117188 2020-07-04T13:24:15.000Z 2137.19995117188 2020-07-04T13:24:18.000Z 2137.19995117188 2020-07-04T13:24:20.000Z 2137.19995117188 2020-07-04T13:24:22.000Z 2137.19995117188 2020-07-04T13:24:24.000Z 2137.19995117188 2020-07-04T13:24:26.000Z 2137.19995117188 2020-07-04T13:24:28.000Z 2137.19995117188 2020-07-04T13:24:31.000Z 2137.19995117188 2020-07-04T13:24:33.000Z 2137.19995117188 2020-07-04T13:24:36.000Z 2137.19995117188 2020-07-04T13:24:39.000Z 2137.19995117188 2020-07-04T13:24:48.000Z 2137.19995117188 2020-07-04T13:24:59.000Z 2137.19995117188 2020-07-04T13:25:03.000Z 2137.19995117188 2020-07-04T13:25:06.000Z 2137.19995117188 2020-07-04T13:25:09.000Z 2137.19995117188 2020-07-04T13:25:16.000Z 2137.19995117188 2020-07-04T13:25:24.000Z 2137.19995117188 2020-07-04T13:25:30.000Z 2137.19995117188 2020-07-04T13:25:32.000Z 2137.19995117188 2020-07-04T13:25:38.000Z 2137.19995117188 2020-07-04T13:25:46.000Z 2137.19995117188 2020-07-04T13:25:49.000Z 2137.19995117188 2020-07-04T13:25:52.000Z 2137.19995117188 2020-07-04T13:25:55.000Z 2137.19995117188 2020-07-04T13:25:57.000Z 2137.19995117188 2020-07-04T13:25:59.000Z 2137.19995117188 2020-07-04T13:26:01.000Z 2137.19995117188 2020-07-04T13:26:03.000Z 2137.19995117188 2020-07-04T13:26:05.000Z 2137.19995117188 2020-07-04T13:26:07.000Z 2137.19995117188 2020-07-04T13:26:09.000Z 2137.19995117188 2020-07-04T13:26:12.000Z 2137.19995117188 2020-07-04T13:26:14.000Z 2137.19995117188 2020-07-04T13:26:16.000Z 2137.19995117188 2020-07-04T13:26:19.000Z 2137.19995117188 2020-07-04T13:26:22.000Z 2137.19995117188 2020-07-04T13:26:25.000Z 2137.19995117188 2020-07-04T13:26:27.000Z 2137.19995117188 2020-07-04T13:26:29.000Z 2137.19995117188 2020-07-04T13:26:31.000Z 2137.19995117188 2020-07-04T13:26:35.000Z 2137.19995117188 2020-07-04T13:26:39.000Z 2137.19995117188 2020-07-04T13:26:50.000Z 2137.19995117188 2020-07-04T13:26:52.000Z 2137.19995117188 2020-07-04T13:26:55.000Z 2137.19995117188 2020-07-04T13:27:00.000Z 2137.19995117188 2020-07-04T13:27:03.000Z 2137.19995117188 2020-07-04T13:27:06.000Z 2137.19995117188 2020-07-04T13:27:10.000Z 2137.19995117188 2020-07-04T13:27:14.000Z 2137.19995117188 2020-07-04T13:27:17.000Z 2137.19995117188 2020-07-04T13:27:20.000Z 2138.6822979175 2020-07-04T13:27:23.000Z 2140.36232721438 2020-07-04T13:27:26.000Z 2141.48234674562 2020-07-04T13:27:28.000Z 2142.60236627687 2020-07-04T13:27:30.000Z 2143.4353033625 2020-07-04T13:27:33.000Z 2144.15527406562 2020-07-04T13:27:36.000Z 2144.87524476875 2020-07-04T13:27:39.000Z 2146.89405165188 2020-07-04T13:27:46.000Z 2148.12231413906 2020-07-04T13:27:51.000Z 2147.7623287875 2020-07-04T13:27:54.000Z 2147.52233855312 2020-07-04T13:27:56.000Z 2147.28234831875 2020-07-04T13:27:58.000Z 2147.04235808437 2020-07-04T13:28:00.000Z 2146.83529984 2020-07-04T13:28:02.000Z 2146.63529984 2020-07-04T13:28:04.000Z 2146.43529984 2020-07-04T13:28:06.000Z 2146.23529984 2020-07-04T13:28:08.000Z 2146.03529984 2020-07-04T13:28:10.000Z 2145.86823183 2020-07-04T13:28:12.000Z 2145.70822206438 2020-07-04T13:28:14.000Z 2145.54821229875 2020-07-04T13:28:16.000Z 2145.38820253312 2020-07-04T13:28:18.000Z 2145.2281927675 2020-07-04T13:28:20.000Z 2145.36465133187 2020-07-04T13:28:22.000Z 2145.66465133188 2020-07-04T13:28:25.000Z 2145.96465133187 2020-07-04T13:28:28.000Z 2146.18701429906 2020-07-04T13:28:31.000Z 2146.1270289475 2020-07-04T13:28:34.000Z 2146.06704359594 2020-07-04T13:28:37.000Z 2146.00705824438 2020-07-04T13:28:40.000Z 2145.73646366 2020-07-04T13:28:42.000Z 2145.41644412875 2020-07-04T13:28:44.000Z 2144.93641483188 2020-07-04T13:28:47.000Z 2144.27050202375 2020-07-04T13:28:51.000Z 2143.07050202375 2020-07-04T13:28:57.000Z 2142.47050202375 2020-07-04T13:29:00.000Z 2142.23520218375 2020-07-04T13:29:02.000Z 2141.93520218375 2020-07-04T13:29:05.000Z 2141.43520218375 2020-07-04T13:29:10.000Z 2141.12115031906 2020-07-04T13:29:15.000Z 2140.88120891281 2020-07-04T13:29:19.000Z 2139.55773604937 2020-07-04T13:29:26.000Z 2138.67775558063 2020-07-04T13:29:30.000Z 2138.22947865781 2020-07-04T13:29:33.000Z 2137.8094347125 2020-07-04T13:29:36.000Z 2137.24937611875 2020-07-04T13:29:40.000Z 2136.77646969031 2020-07-04T13:29:43.000Z 2136.45649898719 2020-07-04T13:29:45.000Z 2135.9765429325 2020-07-04T13:29:48.000Z 2135.50425743681 2020-07-04T13:29:51.000Z 2134.91173822545 2020-07-04T13:29:55.000Z 2134.61547861977 2020-07-04T13:29:57.000Z 2134.31921901409 2020-07-04T13:29:59.000Z 2134.02295940842 2020-07-04T13:30:01.000Z 2133.56700070647 2020-07-04T13:30:04.000Z 2133.1104117121 2020-07-04T13:30:07.000Z 2132.65382271774 2020-07-04T13:30:10.000Z 2132.40242529625 2020-07-04T13:30:12.000Z 2132.16238623375 2020-07-04T13:30:14.000Z 2131.92234717125 2020-07-04T13:30:16.000Z 2131.68230810875 2020-07-04T13:30:18.000Z 2131.44226904625 2020-07-04T13:30:20.000Z 2131.39990234375 2020-07-04T13:30:22.000Z 2131.39990234375 2020-07-04T13:30:24.000Z 2131.39990234375 2020-07-04T13:30:26.000Z 2131.39990234375 2020-07-04T13:30:29.000Z 2131.36697035375 2020-07-04T13:30:32.000Z 2130.97412625437 2020-07-04T13:31:16.000Z 2130.43055552187 2020-07-04T13:31:42.000Z 2131.36460250375 2020-07-04T13:32:40.000Z 2131.39990234375 2020-07-04T13:32:48.000Z 2131.39284409937 2020-07-04T13:33:10.000Z 2131.39990234375 2020-07-04T13:34:08.000Z 2131.39990234375 2020-07-04T13:37:04.000Z 2131.39990234375 2020-07-04T13:37:43.000Z 2131.39990234375 2020-07-04T13:41:31.000Z 2131.39990234375 2020-07-04T13:43:12.000Z 2131.39990234375 2020-07-04T13:43:24.000Z 2131.39990234375 2020-07-04T13:44:13.000Z 2131.39990234375 2020-07-04T13:44:32.000Z 2131.39990234375 2020-07-04T13:44:36.000Z 2131.39990234375 2020-07-04T13:44:45.000Z 2131.39990234375 2020-07-04T13:45:28.000Z 2131.39990234375 2020-07-04T13:45:39.000Z 2131.39990234375 2020-07-04T13:46:35.000Z 2131.39990234375 2020-07-04T13:46:43.000Z 2131.39990234375 2020-07-04T13:46:50.000Z 2131.39990234375 2020-07-04T13:47:37.000Z 2131.39990234375 2020-07-04T13:48:10.000Z 2131.39990234375 2020-07-04T13:50:29.000Z 2131.39990234375 2020-07-04T13:52:53.000Z 2131.39990234375 2020-07-04T13:53:05.000Z 2131.39990234375 2020-07-04T13:53:22.000Z 2131.39990234375 2020-07-04T13:53:25.000Z 2131.39990234375 2020-07-04T13:53:27.000Z 2131.39990234375 2020-07-04T13:53:38.000Z 2131.39990234375 2020-07-04T13:53:55.000Z 2131.39990234375 2020-07-04T15:30:17.000Z 2131.39990234375 2020-07-04T15:30:20.000Z 2131.39990234375 2020-07-04T15:30:24.000Z 2131.39990234375 2020-07-04T15:30:33.000Z 2131.39990234375 2020-07-04T15:30:36.000Z 2131.39990234375 2020-07-04T15:30:39.000Z 2131.39990234375 2020-07-04T15:30:42.000Z 2131.39990234375 2020-07-04T15:30:45.000Z 2131.39990234375 2020-07-04T15:30:48.000Z 2131.39990234375 2020-07-04T15:30:51.000Z 2131.39990234375 2020-07-04T15:30:53.000Z 2131.39990234375 2020-07-04T15:30:55.000Z 2131.39990234375 2020-07-04T15:30:57.000Z 2131.2379859375 2020-07-04T15:30:59.000Z 2130.35800546875 2020-07-04T15:31:01.000Z 2129.478025 2020-07-04T15:31:03.000Z 2128.15805429687 2020-07-04T15:31:06.000Z 2126.97264667969 2020-07-04T15:31:10.000Z 2126.93265644531 2020-07-04T15:31:12.000Z 2126.89266621094 2020-07-04T15:31:14.000Z 2126.85267597656 2020-07-04T15:31:16.000Z 2126.81268574219 2020-07-04T15:31:18.000Z 2126.58115546875 2020-07-04T15:31:20.000Z 2126.2611359375 2020-07-04T15:31:22.000Z 2125.94111640625 2020-07-04T15:31:24.000Z 2125.621096875 2020-07-04T15:31:26.000Z 2125.30107734375 2020-07-04T15:31:28.000Z 2125.22730449219 2020-07-04T15:31:30.000Z 2125.26729472656 2020-07-04T15:31:32.000Z 2125.30728496094 2020-07-04T15:31:34.000Z 2125.34727519531 2020-07-04T15:31:36.000Z 2125.38726542969 2020-07-04T15:31:38.000Z 2125.31784238281 2020-07-04T15:31:40.000Z 2125.19787167969 2020-07-04T15:31:42.000Z 2125.017915625 2020-07-04T15:31:45.000Z 2124.83795957031 2020-07-04T15:31:48.000Z 2124.74530878906 2020-07-04T15:31:50.000Z 2124.66527949219 2020-07-04T15:31:52.000Z 2124.58525019531 2020-07-04T15:31:54.000Z 2124.50522089844 2020-07-04T15:31:56.000Z 2124.42519160156 2020-07-04T15:31:58.000Z 2124.23574902344 2020-07-04T15:32:00.000Z 2123.99575878906 2020-07-04T15:32:02.000Z 2123.6357734375 2020-07-04T15:32:05.000Z 2123.1778765625 2020-07-04T15:32:09.000Z 2122.99792050781 2020-07-04T15:32:12.000Z 2122.81796445313 2020-07-04T15:32:15.000Z 2122.63800839844 2020-07-04T15:32:18.000Z 2121.77796523438 2020-07-04T15:32:29.000Z 2121.53792617187 2020-07-04T15:32:33.000Z 2121.41790664063 2020-07-04T15:32:35.000Z 2121.23787734375 2020-07-04T15:32:38.000Z 2120.98528359375 2020-07-04T15:32:44.000Z 2120.905303125 2020-07-04T15:32:46.000Z 2120.74116523437 2020-07-04T15:32:49.000Z 2120.42114570313 2020-07-04T15:32:51.000Z 2120.10112617187 2020-07-04T15:32:53.000Z 2119.78110664062 2020-07-04T15:32:55.000Z 2119.46108710938 2020-07-04T15:32:57.000Z 2119.133709375 2020-07-04T15:32:59.000Z 2118.59369472656 2020-07-04T15:33:02.000Z 2118.05368007813 2020-07-04T15:33:05.000Z 2117.51366542969 2020-07-04T15:33:08.000Z 2117.1536890625 2020-07-04T15:33:10.000Z 2116.4337671875 2020-07-04T15:33:14.000Z 2115.4359109375 2020-07-04T15:33:20.000Z 2114.9558328125 2020-07-04T15:33:24.000Z 2113.86107167969 2020-07-04T15:33:32.000Z 2113.22113027344 2020-07-04T15:33:36.000Z 2112.73380703125 2020-07-04T15:33:39.000Z 2112.19379238281 2020-07-04T15:33:42.000Z 2111.65377773438 2020-07-04T15:33:45.000Z 2111.11376308594 2020-07-04T15:33:48.000Z 2110.7158515625 2020-07-04T15:33:51.000Z 2110.35586621094 2020-07-04T15:33:54.000Z 2109.99588085938 2020-07-04T15:33:57.000Z 2109.56324882812 2020-07-04T15:34:01.000Z 2109.16324882812 2020-07-04T15:34:05.000Z 2108.96324882812 2020-07-04T15:34:07.000Z 2108.73380703125 2020-07-04T15:34:09.000Z 2108.37379726562 2020-07-04T15:34:11.000Z 2108.0137875 2020-07-04T15:34:13.000Z 2107.47377285156 2020-07-04T15:34:16.000Z 2106.668503125 2020-07-04T15:34:21.000Z 2106.24853242188 2020-07-04T15:34:24.000Z 2105.27796523438 2020-07-04T15:34:34.000Z 2104.67786757813 2020-07-04T15:34:44.000Z 2104.34102773438 2020-07-04T15:34:49.000Z 2103.06114492187 2020-07-04T15:34:57.000Z 2102.13699726562 2020-07-04T15:35:01.000Z 2101.29698261719 2020-07-04T15:35:04.000Z 2100.45696796875 2020-07-04T15:35:07.000Z 2099.98528359375 2020-07-04T15:35:09.000Z 2099.905303125 2020-07-04T15:35:11.000Z 2099.82532265625 2020-07-04T15:35:13.000Z 2099.7453421875 2020-07-04T15:35:15.000Z 2099.66536171875 2020-07-04T15:35:17.000Z 2099.49065097656 2020-07-04T15:35:20.000Z 2099.25063632812 2020-07-04T15:35:23.000Z 2099.01062167969 2020-07-04T15:35:26.000Z 2098.792690625 2020-07-04T15:35:29.000Z 2098.75270039062 2020-07-04T15:35:31.000Z 2098.71271015625 2020-07-04T15:35:33.000Z 2098.65272480469 2020-07-04T15:35:36.000Z 2097.67263368138 2020-07-04T15:37:54.000Z 2097.6178222651 2020-07-04T15:38:02.000Z 2097.60009765625 2020-07-04T15:38:05.000Z 2097.60009765625 2020-07-04T15:38:07.000Z 2097.60009765625 2020-07-04T15:38:10.000Z 2097.60009765625 2020-07-04T15:38:12.000Z 2097.60009765625 2020-07-04T15:38:14.000Z 2097.60009765625 2020-07-04T15:38:17.000Z 2097.60009765625 2020-07-04T15:38:19.000Z 2097.60009765625 2020-07-04T15:38:21.000Z 2097.60009765625 2020-07-04T15:38:23.000Z 2097.60009765625 2020-07-04T15:38:25.000Z 2097.60009765625 2020-07-04T15:38:28.000Z 2097.60009765625 2020-07-04T15:38:30.000Z 2097.60009765625 2020-07-04T15:38:33.000Z 2097.60009765625 2020-07-04T15:38:35.000Z 2097.60009765625 2020-07-04T15:38:38.000Z 2097.60009765625 2020-07-04T15:38:40.000Z 2097.60009765625 2020-07-04T15:38:43.000Z 2097.60009765625 2020-07-04T15:38:49.000Z 2097.60009765625 2020-07-04T15:38:52.000Z 2097.60009765625 2020-07-04T15:38:57.000Z 2097.60009765625 2020-07-04T15:39:02.000Z 2097.60009765625 2020-07-04T15:39:06.000Z 2097.60009765625 2020-07-04T15:39:10.000Z 2097.60009765625 2020-07-04T15:39:13.000Z 2098.50440692937 2020-07-04T15:39:16.000Z 2101.06436786687 2020-07-04T15:39:20.000Z 2102.98433857 2020-07-04T15:39:23.000Z 2104.05650639312 2020-07-04T15:39:26.000Z 2104.17647709625 2020-07-04T15:39:29.000Z 2104.29644779938 2020-07-04T15:39:32.000Z 2104.35034378438 2020-07-04T15:39:35.000Z 2103.99035843281 2020-07-04T15:39:38.000Z 2103.75036819844 2020-07-04T15:39:40.000Z 2103.39038284688 2020-07-04T15:39:43.000Z 2103.22473549313 2020-07-04T15:39:45.000Z 2103.34475502437 2020-07-04T15:39:47.000Z 2103.52478432125 2020-07-04T15:39:50.000Z 2103.76482338375 2020-07-04T15:39:54.000Z 2103.84829714187 2020-07-04T15:39:57.000Z 2103.92827761063 2020-07-04T15:40:01.000Z 2103.968267845 2020-07-04T15:40:03.000Z 2103.97174680344 2020-07-04T15:40:06.000Z 2103.91176145188 2020-07-04T15:40:09.000Z 2103.85177610031 2020-07-04T15:40:12.000Z 2103.81656498688 2020-07-04T15:40:15.000Z 2103.93653569 2020-07-04T15:40:18.000Z 2104.05650639312 2020-07-04T15:40:21.000Z 2104.32385261187 2020-07-04T15:40:25.000Z 2105.22385261187 2020-07-04T15:40:28.000Z 2106.12385261188 2020-07-04T15:40:31.000Z 2107.02385261188 2020-07-04T15:40:34.000Z 2107.22820436844 2020-07-04T15:40:36.000Z 2107.26819460281 2020-07-04T15:40:38.000Z 2107.38816530594 2020-07-04T15:40:44.000Z 2108.01425987281 2020-07-04T15:40:48.000Z 2108.73427940406 2020-07-04T15:40:52.000Z 2109.09428916969 2020-07-04T15:40:54.000Z 2109.26819460281 2020-07-04T15:40:58.000Z 2109.32817995438 2020-07-04T15:41:01.000Z 2109.38816530594 2020-07-04T15:41:04.000Z 2109.59295451 2020-07-04T15:41:07.000Z 2109.83296915844 2020-07-04T15:41:10.000Z 2110.07298380688 2020-07-04T15:41:13.000Z 2110.25649206219 2020-07-04T15:41:16.000Z 2110.3765360075 2020-07-04T15:41:19.000Z 2110.45656530438 2020-07-04T15:41:21.000Z 2110.53659460125 2020-07-04T15:41:23.000Z 2110.45879717625 2020-07-04T15:41:26.000Z 2110.15879717625 2020-07-04T15:41:29.000Z 2109.85879717625 2020-07-04T15:41:32.000Z 2109.68833620437 2020-07-04T15:41:39.000Z 2109.53522544438 2020-07-04T15:41:49.000Z 2109.41520591313 2020-07-04T15:41:51.000Z 2109.29518638187 2020-07-04T15:41:53.000Z 2109.17517693375 2020-07-04T15:41:55.000Z 2108.99522087906 2020-07-04T15:41:58.000Z 2108.87525017594 2020-07-04T15:42:00.000Z 2108.75527947281 2020-07-04T15:42:02.000Z 2108.63312997375 2020-07-04T15:42:05.000Z 2108.79309091125 2020-07-04T15:42:07.000Z 2109.11301278625 2020-07-04T15:42:11.000Z 2109.44820956875 2020-07-04T15:42:17.000Z 2109.56832675625 2020-07-04T15:42:23.000Z 2109.88964645 2020-07-04T15:42:27.000Z 2110.36962691875 2020-07-04T15:42:31.000Z 2110.72961227031 2020-07-04T15:42:34.000Z 2111.44958297344 2020-07-04T15:42:40.000Z 2111.92956344219 2020-07-04T15:42:44.000Z 2112.3377971075 2020-07-04T15:42:47.000Z 2112.75776781062 2020-07-04T15:42:50.000Z 2113.17773851375 2020-07-04T15:42:53.000Z 2113.07520134781 2020-07-04T15:43:00.000Z 2112.70918978875 2020-07-04T15:43:05.000Z 2112.04920443719 2020-07-04T15:43:08.000Z 2110.55879717625 2020-07-04T15:43:15.000Z 2110.25879717625 2020-07-04T15:43:18.000Z 2110.05879717625 2020-07-04T15:43:20.000Z 2109.85879717625 2020-07-04T15:43:22.000Z 2109.65879717625 2020-07-04T15:43:24.000Z 2109.60009765625 2020-07-04T15:43:27.000Z 2109.60009765625 2020-07-04T15:43:31.000Z 2109.60009765625 2020-07-04T15:43:36.000Z 2104.8551961475 2020-07-04T15:43:57.000Z 2104.37512810563 2020-07-04T15:44:05.000Z 2103.05874834812 2020-07-04T15:44:22.000Z 2102.79179074875 2020-07-04T15:44:25.000Z 2102.73180539719 2020-07-04T15:44:28.000Z 2102.67182004562 2020-07-04T15:44:31.000Z 2102.61183469406 2020-07-04T15:44:34.000Z 2102.05398355812 2020-07-04T15:44:38.000Z 2101.41394449562 2020-07-04T15:44:42.000Z 2100.9035033725 2020-07-04T15:44:47.000Z 2100.743542435 2020-07-04T15:44:51.000Z 2100.05398355812 2020-07-04T15:44:58.000Z 2098.99174192062 2020-07-04T15:45:05.000Z 2098.93175656906 2020-07-04T15:45:08.000Z 2098.75049026875 2020-07-04T15:45:15.000Z 2098.15051468281 2020-07-04T15:45:20.000Z 2097.67053421406 2020-07-04T15:45:24.000Z 2097.31048995125 2020-07-04T15:45:27.000Z 2097.07045088875 2020-07-04T15:45:29.000Z 2096.83041182625 2020-07-04T15:45:31.000Z 2096.59037276375 2020-07-04T15:45:33.000Z 2096.39990234375 2020-07-04T15:45:37.000Z 2096.39990234375 2020-07-04T15:45:40.000Z 2096.39990234375 2020-07-04T15:45:43.000Z 2096.39990234375 2020-07-04T15:45:45.000Z 2096.39990234375 2020-07-04T15:45:47.000Z 2096.39990234375 2020-07-04T15:45:49.000Z 2096.39990234375 2020-07-04T15:45:51.000Z 2096.39990234375 2020-07-04T15:45:53.000Z 2096.17384227406 2020-07-04T15:45:56.000Z 2095.69388621938 2020-07-04T15:45:59.000Z 2095.21393016469 2020-07-04T15:46:02.000Z 2094.7257059475 2020-07-04T15:46:05.000Z 2094.36569618188 2020-07-04T15:46:07.000Z 2094.00568641625 2020-07-04T15:46:09.000Z 2093.46567176781 2020-07-04T15:46:12.000Z 2092.93391519875 2020-07-04T15:46:15.000Z 2092.6138956675 2020-07-04T15:46:17.000Z 2091.81384683937 2020-07-04T15:46:22.000Z 2091.20209547062 2020-07-04T15:46:26.000Z 2090.7821247675 2020-07-04T15:46:29.000Z 2089.66089264687 2020-07-04T15:46:36.000Z 2088.70093170937 2020-07-04T15:46:40.000Z 2087.98096100625 2020-07-04T15:46:43.000Z 2087.34574989281 2020-07-04T15:46:46.000Z 2086.80573524437 2020-07-04T15:46:49.000Z 2086.26572059594 2020-07-04T15:46:52.000Z 2085.35874834813 2020-07-04T15:46:59.000Z 2085.05874834812 2020-07-04T15:47:02.000Z 2084.85874834813 2020-07-04T15:47:04.000Z 2084.41394449562 2020-07-04T15:47:07.000Z 2083.93391519875 2020-07-04T15:47:10.000Z 2083.45388590187 2020-07-04T15:47:13.000Z 2083.1503926125 2020-07-04T15:47:15.000Z 2082.91040237813 2020-07-04T15:47:17.000Z 2082.67041214375 2020-07-04T15:47:19.000Z 2082.43042190938 2020-07-04T15:47:21.000Z 2082.190431675 2020-07-04T15:47:23.000Z 2081.97174680344 2020-07-04T15:47:26.000Z 2081.93175656906 2020-07-04T15:47:28.000Z 2081.89176633469 2020-07-04T15:47:30.000Z 2081.85177610031 2020-07-04T15:47:32.000Z 2081.81178586594 2020-07-04T15:47:34.000Z 2081.63049515156 2020-07-04T15:47:36.000Z 2081.39050491719 2020-07-04T15:47:38.000Z 2081.03051956563 2020-07-04T15:47:41.000Z 2080.79052933125 2020-07-04T15:47:43.000Z 2080.4305094825 2020-07-04T15:47:46.000Z 2079.83041182625 2020-07-04T15:47:51.000Z 2079.35860186375 2020-07-04T15:47:55.000Z 2079.05860186375 2020-07-04T15:47:58.000Z 2078.75860186375 2020-07-04T15:48:01.000Z 2078.30904330437 2020-07-04T15:48:05.000Z 2077.64905795281 2020-07-04T15:48:08.000Z 2077.20906771844 2020-07-04T15:48:10.000Z 2076.54908236688 2020-07-04T15:48:13.000Z 2075.97389110219 2020-07-04T15:48:16.000Z 2075.65392039906 2020-07-04T15:48:18.000Z 2075.17396434437 2020-07-04T15:48:21.000Z 2074.69400828969 2020-07-04T15:48:24.000Z 2074.4305094825 2020-07-04T15:48:26.000Z 2074.19047042 2020-07-04T15:48:28.000Z 2073.9504313575 2020-07-04T15:48:30.000Z 2073.59037276375 2020-07-04T15:48:33.000Z 2073.40817050625 2020-07-04T15:48:35.000Z 2073.44820956875 2020-07-04T15:48:37.000Z 2073.5082681625 2020-07-04T15:48:40.000Z 2073.56832675625 2020-07-04T15:48:43.000Z 2073.62835085281 2020-07-04T15:48:46.000Z 2073.68833620437 2020-07-04T15:48:49.000Z 2073.72832643875 2020-07-04T15:48:51.000Z 2073.78831179031 2020-07-04T15:48:54.000Z 2073.89654545563 2020-07-04T15:48:57.000Z 2074.13648686187 2020-07-04T15:49:03.000Z 2074.63301798656 2020-07-04T15:49:10.000Z 2074.873032635 2020-07-04T15:49:13.000Z 2074.97174680344 2020-07-04T15:49:16.000Z 2074.91176145188 2020-07-04T15:49:19.000Z 2074.83178098313 2020-07-04T15:49:23.000Z 2074.07045088875 2020-07-04T15:49:39.000Z 2073.710392295 2020-07-04T15:49:42.000Z 2073.2868895575 2020-07-04T15:49:46.000Z 2073.04694815125 2020-07-04T15:49:49.000Z 2072.807006745 2020-07-04T15:49:52.000Z 2072.45879717625 2020-07-04T15:49:56.000Z 2071.85879717625 2020-07-04T15:50:02.000Z 2071.05398355812 2020-07-04T15:50:08.000Z 2070.57395426125 2020-07-04T15:50:11.000Z 2070.09392496438 2020-07-04T15:50:14.000Z 2069.80694783375 2020-07-04T15:50:17.000Z 2069.56693318531 2020-07-04T15:50:20.000Z 2069.24691365406 2020-07-04T15:50:24.000Z 2068.95865069187 2020-07-04T15:50:27.000Z 2067.94349360688 2020-07-04T15:50:41.000Z 2067.45874834813 2020-07-04T15:50:48.000Z 2067.05874834812 2020-07-04T15:50:52.000Z 2066.60699666188 2020-07-04T15:50:57.000Z 2066.28697713063 2020-07-04T15:51:01.000Z 2066.04696248219 2020-07-04T15:51:04.000Z 2065.71045120625 2020-07-04T15:51:07.000Z 2065.35046585469 2020-07-04T15:51:10.000Z 2064.99048050313 2020-07-04T15:51:13.000Z 2064.60220745781 2020-07-04T15:51:16.000Z 2064.1821635125 2020-07-04T15:51:19.000Z 2063.76211956719 2020-07-04T15:51:22.000Z 2063.23034866719 2020-07-04T15:51:26.000Z 2062.75036819844 2020-07-04T15:51:30.000Z 2062.51037796406 2020-07-04T15:51:32.000Z 2062.14213453313 2020-07-04T15:51:35.000Z 2060.7670064275 2020-07-04T15:51:45.000Z 2060.52699177906 2020-07-04T15:51:48.000Z 2060.28697713063 2020-07-04T15:51:51.000Z 2060.04696248219 2020-07-04T15:51:54.000Z 2059.9035033725 2020-07-04T15:51:57.000Z 2059.78353266937 2020-07-04T15:52:00.000Z 2059.66356196625 2020-07-04T15:52:03.000Z 2058.8083069075 2020-07-04T15:52:25.000Z 2058.88828737625 2020-07-04T15:52:29.000Z 2058.94827272781 2020-07-04T15:52:32.000Z 2058.94349360688 2020-07-04T15:52:36.000Z 2058.66356196625 2020-07-04T15:52:43.000Z 2058.66834108719 2020-07-04T15:52:48.000Z 2058.74832155594 2020-07-04T15:52:52.000Z 2058.85655522125 2020-07-04T15:52:56.000Z 2058.97652592437 2020-07-04T15:52:59.000Z 2059.13648686187 2020-07-04T15:53:03.000Z 2059.19995117188 2020-07-04T15:53:05.000Z 2059.19995117188 2020-07-04T15:53:08.000Z 2059.19995117188 2020-07-04T15:53:11.000Z 2059.25777789375 2020-07-04T15:53:15.000Z 2060.98478400375 2020-07-04T15:53:31.000Z 2061.08690388844 2020-07-04T15:53:36.000Z 2060.76688435719 2020-07-04T15:53:40.000Z 2060.52686970875 2020-07-04T15:53:43.000Z 2060.34339595063 2020-07-04T15:53:46.000Z 2060.2234252475 2020-07-04T15:53:49.000Z 2060.5130716975 2020-07-04T15:54:01.000Z 2060.75308634594 2020-07-04T15:54:04.000Z 2060.80004882813 2020-07-04T15:54:06.000Z 2060.80004882813 2020-07-04T15:54:08.000Z 2060.80004882813 2020-07-04T15:54:11.000Z 2060.80004882813 2020-07-04T15:54:14.000Z 2060.80004882813 2020-07-04T15:54:17.000Z 2060.80004882813 2020-07-04T15:54:20.000Z 2060.80004882813 2020-07-04T15:54:23.000Z 2060.77179563156 2020-07-04T15:54:26.000Z 2060.71181028 2020-07-04T15:54:29.000Z 2060.63182981125 2020-07-04T15:54:33.000Z 2060.60009765625 2020-07-04T15:54:36.000Z 2060.60009765625 2020-07-04T15:54:39.000Z 2060.60009765625 2020-07-04T15:54:43.000Z 2060.60009765625 2020-07-04T15:54:46.000Z 2060.60009765625 2020-07-04T15:54:49.000Z 2060.60009765625 2020-07-04T15:54:52.000Z 2060.60009765625 2020-07-04T15:54:56.000Z 2060.60009765625 2020-07-04T15:54:59.000Z 2060.60009765625 2020-07-04T15:55:03.000Z 2062.52399909625 2020-07-04T15:55:11.000Z 2064.79368720238 2020-07-04T16:19:57.000Z 2064.7961027024 2020-07-04T16:20:00.000Z 2064.79851820242 2020-07-04T16:20:03.000Z 2064.80004882813 2020-07-04T16:20:06.000Z 2064.80004882813 2020-07-04T16:20:08.000Z 2064.80004882813 2020-07-04T16:20:10.000Z 2064.80004882813 2020-07-04T16:20:13.000Z 2064.80004882813 2020-07-04T16:20:16.000Z 2064.80004882813 2020-07-04T16:20:19.000Z 2064.80004882813 2020-07-04T16:20:23.000Z 2064.80004882813 2020-07-04T16:20:26.000Z 2064.80004882813 2020-07-04T16:20:28.000Z 2064.80004882813 2020-07-04T16:20:30.000Z 2064.80004882813 2020-07-04T16:20:32.000Z 2064.80004882813 2020-07-04T16:20:35.000Z 2064.80004882813 2020-07-04T16:20:37.000Z 2064.80004882813 2020-07-04T16:20:40.000Z 2065.8536769325 2020-07-04T16:20:48.000Z 2068.32190129563 2020-07-04T16:21:01.000Z 2068.41178370125 2020-07-04T16:21:05.000Z 2068.771842295 2020-07-04T16:21:08.000Z 2069.0118813575 2020-07-04T16:21:10.000Z 2069.25192042 2020-07-04T16:21:12.000Z 2069.4919594825 2020-07-04T16:21:14.000Z 2069.68404545505 2020-07-04T16:21:17.000Z 2069.80402829084 2020-07-04T16:21:20.000Z 2069.92401112663 2020-07-04T16:21:23.000Z 2070.01199906634 2020-07-04T16:21:25.000Z 2070.37194801987 2020-07-04T16:21:28.000Z 2070.97186294241 2020-07-04T16:21:33.000Z 2071.60789568531 2020-07-04T16:21:40.000Z 2071.84791033375 2020-07-04T16:21:43.000Z 2072.04394907562 2020-07-04T16:21:46.000Z 2072.16391977875 2020-07-04T16:21:49.000Z 2072.28389048188 2020-07-04T16:21:52.000Z 2072.41772196313 2020-07-04T16:21:55.000Z 2072.95773661156 2020-07-04T16:21:58.000Z 2073.67775614281 2020-07-04T16:22:02.000Z 2074.21777079125 2020-07-04T16:22:05.000Z 2074.75778543969 2020-07-04T16:22:08.000Z 2075.29780008812 2020-07-04T16:22:11.000Z 2076.01187894063 2020-07-04T16:22:15.000Z 2077.28787615406 2020-07-04T16:22:26.000Z 2077.60789568531 2020-07-04T16:22:30.000Z 2078.48601880375 2020-07-04T16:22:43.000Z 2079.03392672063 2020-07-04T16:22:48.000Z 2079.7338778925 2020-07-04T16:22:53.000Z 2080.57381929875 2020-07-04T16:22:59.000Z 2081.89186182625 2020-07-04T16:23:09.000Z 2082.62583495812 2020-07-04T16:23:15.000Z 2083.66577636437 2020-07-04T16:23:19.000Z 2084.96570312219 2020-07-04T16:23:24.000Z 2085.63385589531 2020-07-04T16:23:28.000Z 2086.05389984063 2020-07-04T16:23:31.000Z 2086.3339291375 2020-07-04T16:23:33.000Z 2086.60009765625 2020-07-04T16:23:36.000Z 2086.60009765625 2020-07-04T16:23:40.000Z 2086.60009765625 2020-07-04T16:23:43.000Z 2086.55807675625 2020-07-04T16:23:47.000Z 2086.47799863125 2020-07-04T16:23:51.000Z 2086.4179400375 2020-07-04T16:23:54.000Z 2086.70980186375 2020-07-04T16:23:58.000Z 2087.30980186375 2020-07-04T16:24:04.000Z 2087.48389289875 2020-07-04T16:24:07.000Z 2087.60393684406 2020-07-04T16:24:10.000Z 2087.76399543781 2020-07-04T16:24:14.000Z 2087.96797869313 2020-07-04T16:24:17.000Z 2088.20799334156 2020-07-04T16:24:20.000Z 2088.44800799 2020-07-04T16:24:23.000Z 2088.75394625187 2020-07-04T16:24:26.000Z 2089.173916955 2020-07-04T16:24:29.000Z 2089.7338778925 2020-07-04T16:24:33.000Z 2090.20989952 2020-07-04T16:24:37.000Z 2090.70989952 2020-07-04T16:24:42.000Z 2090.9780232399 2020-07-04T16:24:46.000Z 2090.80404770313 2020-07-04T16:24:55.000Z 2091.08395103993 2020-07-04T16:25:02.000Z 2092.11779520531 2020-07-04T16:25:10.000Z 2093.01584019875 2020-07-04T16:25:15.000Z 2093.65587926125 2020-07-04T16:25:19.000Z 2094.29591832375 2020-07-04T16:25:23.000Z 2094.847956745 2020-07-04T16:25:28.000Z 2095.24785908875 2020-07-04T16:25:33.000Z 2095.48389289875 2020-07-04T16:25:37.000Z 2095.60393684406 2020-07-04T16:25:40.000Z 2095.8079689275 2020-07-04T16:25:45.000Z 2096.20799334156 2020-07-04T16:25:50.000Z 2096.7978953275 2020-07-04T16:25:56.000Z 2097.69779767125 2020-07-04T16:26:01.000Z 2098.55377777031 2020-07-04T16:26:06.000Z 2099.53388030938 2020-07-04T16:26:13.000Z 2099.92595779312 2020-07-04T16:26:17.000Z 2100.16589919937 2020-07-04T16:26:21.000Z 2101.49775126 2020-07-04T16:26:31.000Z 2102.44593091312 2020-07-04T16:26:39.000Z 2102.81192776875 2020-07-04T16:26:45.000Z 2103.53189847188 2020-07-04T16:26:51.000Z 2104.24793474781 2020-07-04T16:26:58.000Z 2104.64795916187 2020-07-04T16:27:03.000Z 2106.70980186375 2020-07-04T16:27:18.000Z 2107.40782244313 2020-07-04T16:27:25.000Z 2108.24392707844 2020-07-04T16:27:36.000Z 2108.64206731125 2020-07-04T16:27:47.000Z 2108.97587196156 2020-07-04T16:27:56.000Z 2110.41178370125 2020-07-04T16:28:05.000Z 2111.6139560175 2020-07-04T16:28:15.000Z 2112.173916955 2020-07-04T16:28:19.000Z 2112.7338778925 2020-07-04T16:28:23.000Z 2113.72796404469 2020-07-04T16:28:34.000Z 2114.36800310719 2020-07-04T16:28:42.000Z 2115.40980186375 2020-07-04T16:28:55.000Z 2115.80980186375 2020-07-04T16:28:59.000Z 2116.55377777031 2020-07-04T16:29:06.000Z 2117.39386566094 2020-07-04T16:29:12.000Z 2119.15384859562 2020-07-04T16:29:26.000Z 2119.99379000187 2020-07-04T16:29:32.000Z 2121.37580113625 2020-07-04T16:29:41.000Z 2122.57381929875 2020-07-04T16:29:49.000Z 2123.27377047063 2020-07-04T16:29:54.000Z 2124.76799325385 2020-07-04T16:30:07.000Z 2125.00795892543 2020-07-04T16:30:10.000Z 2125.3279131542 2020-07-04T16:30:14.000Z 2125.9098514177 2020-07-04T16:30:20.000Z 2127.67389495781 2020-07-04T16:30:34.000Z 2127.86597244156 2020-07-04T16:30:36.000Z 2129.37193995125 2020-07-04T16:30:53.000Z 2130.33783673375 2020-07-04T16:30:59.000Z 2131.40782244313 2020-07-04T16:31:05.000Z 2132.12786638844 2020-07-04T16:31:14.000Z 2132.5278908025 2020-07-04T16:31:19.000Z 2133.00395884125 2020-07-04T16:31:25.000Z 2133.36387095062 2020-07-04T16:31:34.000Z 2134.13774149437 2020-07-04T16:31:39.000Z 2135.03776590844 2020-07-04T16:31:44.000Z 2135.69181058125 2020-07-04T16:31:49.000Z 2136.4058430225 2020-07-04T16:31:55.000Z 2136.76590161625 2020-07-04T16:32:01.000Z 2137.10989952 2020-07-04T16:32:06.000Z 2137.60989952 2020-07-04T16:32:11.000Z 2138.37186429219 2020-07-04T16:32:18.000Z 2139.20985069188 2020-07-04T16:32:25.000Z 2139.70985069188 2020-07-04T16:32:30.000Z 2140.10985069188 2020-07-04T16:32:34.000Z 2140.19995117188 2020-07-04T16:32:38.000Z 2140.19995117188 2020-07-04T16:32:41.000Z 2140.21579137063 2020-07-04T16:32:45.000Z 2141.01584019875 2020-07-04T16:32:50.000Z 2141.97587196156 2020-07-04T16:32:56.000Z 2143.0957694225 2020-07-04T16:33:03.000Z 2143.35793268875 2020-07-04T16:33:07.000Z 2143.29794733719 2020-07-04T16:33:10.000Z 2143.21796686844 2020-07-04T16:33:14.000Z 2143.40985069187 2020-07-04T16:33:17.000Z 2143.70985069188 2020-07-04T16:33:20.000Z 2144.00985069187 2020-07-04T16:33:23.000Z 2144.36788103688 2020-07-04T16:33:27.000Z 2144.60789568531 2020-07-04T16:33:30.000Z 2144.84791033375 2020-07-04T16:33:33.000Z 2145.15386415437 2020-07-04T16:33:36.000Z 2145.57387732923 2020-07-04T16:33:39.000Z 2145.85388611246 2020-07-04T16:33:41.000Z 2146.27389928732 2020-07-04T16:33:44.000Z 2146.44193923673 2020-07-04T16:33:47.000Z 2146.50199175797 2020-07-04T16:33:50.000Z 2146.56204427921 2020-07-04T16:33:53.000Z 2146.58227623477 2020-07-04T16:33:55.000Z 2146.04220697453 2020-07-04T16:33:58.000Z 2145.50213771429 2020-07-04T16:34:01.000Z 2144.96206845405 2020-07-04T16:34:04.000Z 2144.3900896432 2020-07-04T16:34:09.000Z 2143.44796682062 2020-07-04T16:34:28.000Z 2143.68798146906 2020-07-04T16:34:31.000Z 2143.9279961175 2020-07-04T16:34:34.000Z 2143.66397846813 2020-07-04T16:34:37.000Z 2142.54391010875 2020-07-04T16:34:44.000Z 2141.90394673 2020-07-04T16:34:48.000Z 2141.42399067531 2020-07-04T16:34:51.000Z 2140.94403462063 2020-07-04T16:34:54.000Z 2140.05600188188 2020-07-04T16:34:58.000Z 2138.85592863969 2020-07-04T16:35:03.000Z 2137.98990170375 2020-07-04T16:35:09.000Z 2137.22391743312 2020-07-04T16:35:16.000Z 2135.94403462063 2020-07-04T16:35:24.000Z 2133.80199347687 2020-07-04T16:35:36.000Z 2132.54195929719 2020-07-04T16:35:43.000Z 2131.39390342469 2020-07-04T16:35:55.000Z 2130.0720038825 2020-07-04T16:36:24.000Z 2128.15596165812 2020-07-04T16:36:41.000Z 2127.57393028 2020-07-04T16:36:52.000Z 2126.58990170375 2020-07-04T16:37:03.000Z 2125.125990315 2020-07-04T16:37:14.000Z 2122.33205631344 2020-07-04T16:37:33.000Z 2121.085973225 2020-07-04T16:37:40.000Z 2120.28990170375 2020-07-04T16:37:46.000Z 2119.78990170375 2020-07-04T16:37:51.000Z 2119.38790206406 2020-07-04T16:37:55.000Z 2117.07797466625 2020-07-04T16:38:10.000Z 2115.58999936 2020-07-04T16:38:19.000Z 2115.18999936 2020-07-04T16:38:23.000Z 2114.48999936 2020-07-04T16:38:40.000Z 2113.80199347687 2020-07-04T16:38:46.000Z 2113.26197882844 2020-07-04T16:38:49.000Z 2112.18395161281 2020-07-04T16:38:55.000Z 2111.54401020656 2020-07-04T16:38:59.000Z 2110.90406880031 2020-07-04T16:39:03.000Z 2110.0901485823 2020-07-04T16:39:10.000Z 2109.09019813625 2020-07-04T16:39:20.000Z 2108.69019813625 2020-07-04T16:39:24.000Z 2108.60009765625 2020-07-04T16:39:28.000Z 2108.41406699875 2020-07-04T16:39:38.000Z 2107.74800948594 2020-07-04T16:39:47.000Z 2106.90804366562 2020-07-04T16:39:54.000Z 2106.1880729625 2020-07-04T16:40:00.000Z 2105.3520820075 2020-07-04T16:40:08.000Z 2103.78792647812 2020-07-04T16:40:30.000Z 2103.19995117188 2020-07-04T16:40:43.000Z 2102.02609474474 2020-07-04T16:40:59.000Z 2100.105974505 2020-07-04T16:41:40.000Z 2099.59197458562 2020-07-04T16:42:30.000Z 2097 2020-07-04T16:43:31.000Z 2096.75198435125 2020-07-04T16:43:38.000Z 2095.90597078375 2020-07-04T16:43:47.000Z 2093.70809249375 2020-07-04T16:44:04.000Z 2092.38009637625 2020-07-04T16:44:11.000Z 2091.11206735906 2020-07-04T16:44:21.000Z 2089.98399799937 2020-07-04T16:44:30.000Z 2089.19995117188 2020-07-04T16:44:37.000Z 2086.34200812531 2020-07-04T16:45:03.000Z 2085.01399619812 2020-07-04T16:45:18.000Z 2084.1380552325 2020-07-04T16:45:27.000Z 2079.71192087469 2020-07-04T16:46:01.000Z 2076.50981297791 2020-07-04T16:46:26.000Z 2076.3020203325 2020-07-04T16:46:41.000Z 2075.41408580827 2020-07-04T16:46:48.000Z 2075.17407101606 2020-07-04T16:46:52.000Z 2073.83404014344 2020-07-04T16:47:11.000Z 2073.58409565562 2020-07-04T16:47:15.000Z 2070.90196906281 2020-07-04T16:47:31.000Z 2069.17994989187 2020-07-04T16:47:40.000Z 2067.83204050375 2020-07-04T16:48:02.000Z 2064.1959518925 2020-07-04T16:48:25.000Z 2063.66805343125 2020-07-04T16:48:36.000Z 2060.28604890875 2020-07-04T16:49:00.000Z 2059.46807540375 2020-07-04T16:49:16.000Z 2058.38590242438 2020-07-04T16:49:25.000Z 2056.99399863938 2020-07-04T16:49:35.000Z 2056.26193616313 2020-07-04T16:50:08.000Z 2055.29009701625 2020-07-04T16:50:28.000Z 2054.43208689031 2020-07-04T16:50:37.000Z 2053.79204782781 2020-07-04T16:50:45.000Z 2050.48600008063 2020-07-04T16:51:20.000Z 2049.59004818812 2020-07-04T16:51:27.000Z 2049.19004818812 2020-07-04T16:51:31.000Z 2048.69004818812 2020-07-04T16:51:36.000Z 2048.19004818812 2020-07-04T16:51:41.000Z 2047.89004818813 2020-07-04T16:51:44.000Z 2047.75803331922 2020-07-04T16:51:47.000Z 2047.69801134656 2020-07-04T16:51:50.000Z 2047.63798937391 2020-07-04T16:51:53.000Z 2047.58997494594 2020-07-04T16:51:55.000Z 2047.38997494594 2020-07-04T16:51:57.000Z 2047.08997494594 2020-07-04T16:52:00.000Z 2046.68997494594 2020-07-04T16:52:04.000Z 2046.47398032891 2020-07-04T16:52:07.000Z 2046.23399009453 2020-07-04T16:52:11.000Z 2046.05399741875 2020-07-04T16:52:14.000Z 2046.81598857281 2020-07-04T16:52:20.000Z 2047.29598124859 2020-07-04T16:52:23.000Z 2047.70998965375 2020-07-04T16:52:26.000Z 2048.11003848188 2020-07-04T16:52:30.000Z 2048.51008731 2020-07-04T16:52:34.000Z 2048.27207712469 2020-07-04T16:52:39.000Z 2048.03206247625 2020-07-04T16:52:42.000Z 2048.44808889094 2020-07-04T16:52:53.000Z 2049.33206863906 2020-07-04T16:53:01.000Z 2049.8140487475 2020-07-04T16:53:05.000Z 2050.09402921625 2020-07-04T16:53:07.000Z 2050.65399015375 2020-07-04T16:53:11.000Z 2051.97800524313 2020-07-04T16:53:56.000Z 2051.981986125 2020-07-04T16:54:14.000Z 2051.26807634413 2020-07-04T16:54:21.000Z 2050.64603181875 2020-07-04T16:54:26.000Z 2050.085973225 2020-07-04T16:54:30.000Z 2049.26790694687 2020-07-04T16:54:36.000Z 2048.90792159531 2020-07-04T16:54:39.000Z 2048.66793136094 2020-07-04T16:54:41.000Z 2048.30794600937 2020-07-04T16:54:44.000Z 2047.70400786604 2020-07-04T16:54:48.000Z 2047.06408234093 2020-07-04T16:54:52.000Z 2046.58611461463 2020-07-04T16:54:55.000Z 2046.30608141486 2020-07-04T16:54:57.000Z 2045.8860316152 2020-07-04T16:55:00.000Z 2045.32596521567 2020-07-04T16:55:04.000Z 2045.11597142375 2020-07-04T16:55:07.000Z 2045.04397374131 2020-07-04T16:55:31.000Z 2045.12396229851 2020-07-04T16:55:33.000Z 2045.24395411344 2020-07-04T16:55:36.000Z 2045.40396387906 2020-07-04T16:55:40.000Z 2045.48396876188 2020-07-04T16:55:42.000Z 2045.59597508578 2020-07-04T16:55:45.000Z 2045.43596532016 2020-07-04T16:55:49.000Z 2045.31595799594 2020-07-04T16:55:52.000Z 2045.21195267234 2020-07-04T16:55:55.000Z 2045.571974645 2020-07-04T16:55:58.000Z 2046.17201126609 2020-07-04T16:56:03.000Z 2046.53201981094 2020-07-04T16:56:06.000Z 2047.13199539688 2020-07-04T16:56:11.000Z 2047.68796804125 2020-07-04T16:56:16.000Z 2047.92794606859 2020-07-04T16:56:19.000Z 2048.16792409594 2020-07-04T16:56:22.000Z 2048.24591219 2020-07-04T16:56:26.000Z 2047.54596101812 2020-07-04T16:56:31.000Z 2046.78999936 2020-07-04T16:56:37.000Z 2046.18999936 2020-07-04T16:56:43.000Z 2045.57999872 2020-07-04T16:56:47.000Z 2044.57999872 2020-07-04T16:56:52.000Z 2044.17999872 2020-07-04T16:56:54.000Z 2043.42598909422 2020-07-04T16:56:59.000Z 2042.72597688719 2020-07-04T16:57:04.000Z 2042.10398213031 2020-07-04T16:57:08.000Z 2041.78398701312 2020-07-04T16:57:10.000Z 2041.30399433734 2020-07-04T16:57:13.000Z 2040.70599397703 2020-07-04T16:57:17.000Z 2039.58397480609 2020-07-04T16:57:25.000Z 2039.10398213031 2020-07-04T16:57:28.000Z 2038.46399189594 2020-07-04T16:57:32.000Z 2037.98999936 2020-07-04T16:57:35.000Z 2037.68999936 2020-07-04T16:57:38.000Z 2037.38999936 2020-07-04T16:57:41.000Z 2037.08999936 2020-07-04T16:57:44.000Z 2037 2020-07-04T16:57:47.000Z 2037 2020-07-04T16:57:50.000Z 2037 2020-07-04T16:57:53.000Z 2035.57999872 2020-07-04T16:58:02.000Z 2034.87599217563 2020-07-04T16:58:08.000Z 2034.67597996859 2020-07-04T16:58:13.000Z 2033.57997430594 2020-07-04T16:58:20.000Z 2032.39596287875 2020-07-04T16:58:30.000Z 2032.04596101812 2020-07-04T16:58:36.000Z 2030.78804732766 2020-07-04T16:58:45.000Z 2029.70798140969 2020-07-04T16:58:54.000Z 2029.84799123469 2020-07-04T16:58:58.000Z 2030.26801558937 2020-07-04T16:59:06.000Z 2029.067955775 2020-07-04T16:59:16.000Z 2028.34798507187 2020-07-04T16:59:22.000Z 2026.59997558594 2020-07-04T16:59:44.000Z 2025.94398457172 2020-07-04T16:59:49.000Z 2025.06198499125 2020-07-04T16:59:58.000Z 2025.13395347344 2020-07-04T17:00:06.000Z 2024.77396812187 2020-07-04T17:00:12.000Z 2024.48997494594 2020-07-04T17:00:16.000Z 2023.98997494594 2020-07-04T17:00:21.000Z 2023.36383611032 2020-07-04T17:00:26.000Z 2022.50515210404 2020-07-04T17:00:30.000Z 2021.43179709619 2020-07-04T17:00:35.000Z 2021.40002441406 2020-07-04T17:00:39.000Z 2021.37801622937 2020-07-04T17:00:46.000Z 2021.2979869325 2020-07-04T17:00:50.000Z 2021.23796495984 2020-07-04T17:00:53.000Z 2020.95396079766 2020-07-04T17:00:59.000Z 2020.71397056328 2020-07-04T17:01:03.000Z 2020.59997558594 2020-07-04T17:01:07.000Z 2020.59997558594 2020-07-04T17:01:11.000Z 2020.59597508578 2020-07-04T17:01:15.000Z 2020.39596287875 2020-07-04T17:01:20.000Z 2020.1959518925 2020-07-04T17:01:25.000Z 2019.99600072063 2020-07-04T17:01:30.000Z 2019.79804796766 2020-07-04T17:01:35.000Z 2019.65799669813 2020-07-04T17:01:42.000Z 2019.47398032891 2020-07-04T17:01:47.000Z 2018.99400046683 2020-07-04T17:01:55.000Z 2018.6340515133 2020-07-04T17:02:01.000Z 2018.35605747703 2020-07-04T17:02:06.000Z 2018.19603152958 2020-07-04T17:02:10.000Z 2018.03600558213 2020-07-04T17:02:14.000Z 2017.83198923406 2020-07-04T17:02:17.000Z 2017.51196970281 2020-07-04T17:02:21.000Z 2017.13395347344 2020-07-04T17:02:26.000Z 2016.95396079766 2020-07-04T17:02:29.000Z 2016.71397056328 2020-07-04T17:02:33.000Z 2016.76798635187 2020-07-04T17:02:37.000Z 2017.08800588313 2020-07-04T17:02:41.000Z 2017.27601658969 2020-07-04T17:02:48.000Z 2017.11600682406 2020-07-04T17:02:52.000Z 2017.00400050016 2020-07-04T17:02:55.000Z 2017.16401026578 2020-07-04T17:02:59.000Z 2017.36402247281 2020-07-04T17:03:04.000Z 2017.64601478828 2020-07-04T17:03:09.000Z 2018.16801076594 2020-07-04T17:03:17.000Z 2018.56803518 2020-07-04T17:03:22.000Z 2018.75604588656 2020-07-04T17:03:26.000Z 2018.59603612094 2020-07-04T17:03:30.000Z 2018.40002441406 2020-07-04T17:03:38.000Z 2018.40002441406 2020-07-04T17:03:41.000Z 2018.40002441406 2020-07-04T17:03:47.000Z 2018.40002441406 2020-07-04T17:03:55.000Z 2018.40002441406 2020-07-04T17:04:03.000Z 2018.40002441406 2020-07-04T17:04:06.000Z 2018.40002441406 2020-07-04T17:04:08.000Z 2018.40002441406 2020-07-04T17:04:17.000Z 2018.40002441406 2020-07-04T17:04:23.000Z 2018.40002441406 2020-07-04T17:04:32.000Z 2017.39201108812 2020-07-04T17:04:37.000Z 2014.51198179125 2020-07-04T17:04:43.000Z 2013.19995117188 2020-07-04T17:05:00.000Z 2013.40396387906 2020-07-04T17:05:10.000Z 2013.43801500875 2020-07-04T17:05:23.000Z 2013.25797228406 2020-07-04T17:05:32.000Z 2012.79198801344 2020-07-04T17:05:40.000Z 2012.40002441406 2020-07-04T17:05:50.000Z 2012.40002441406 2020-07-04T17:05:53.000Z 2012.09002377406 2020-07-04T17:05:58.000Z 2011.79002377406 2020-07-04T17:06:01.000Z 2011.31601903109 2020-07-04T17:06:07.000Z 2011.03600194125 2020-07-04T17:06:14.000Z 2011.32802053156 2020-07-04T17:06:19.000Z 2011.56803518 2020-07-04T17:06:22.000Z 2011.79804796766 2020-07-04T17:06:25.000Z 2011.75803331922 2020-07-04T17:06:27.000Z 2011.67800402234 2020-07-04T17:06:31.000Z 2011.61798204969 2020-07-04T17:06:34.000Z 2011.64199109484 2020-07-04T17:06:37.000Z 2011.76203504016 2020-07-04T17:06:43.000Z 2011.80004882813 2020-07-04T17:06:47.000Z 2011.80004882813 2020-07-04T17:06:50.000Z 2011.80004882813 2020-07-04T17:06:53.000Z 2011.80004882813 2020-07-04T17:06:57.000Z 2011.80004882813 2020-07-04T17:07:05.000Z 2011.80004882813 2020-07-04T17:07:10.000Z 2011.80004882813 2020-07-04T17:07:13.000Z 2011.80004882813 2020-07-04T17:07:15.000Z 2011.80004882813 2020-07-04T17:07:17.000Z 2011.80004882813 2020-07-04T17:07:20.000Z 2011.80004882813 2020-07-04T17:07:23.000Z 2011.80004882813 2020-07-04T17:07:26.000Z 2011.80004882813 2020-07-04T17:07:29.000Z 2011.80004882813 2020-07-04T17:07:32.000Z 2011.80004882813 2020-07-04T17:07:38.000Z 2011.80004882813 2020-07-04T17:07:44.000Z 2014.34166284551 2020-07-04T17:07:49.000Z 2017.44195193268 2020-07-04T17:07:54.000Z 2018.40802541438 2020-07-04T17:08:00.000Z 2018.79804796766 2020-07-04T17:08:05.000Z 2018.738025995 2020-07-04T17:08:08.000Z 2018.67800402234 2020-07-04T17:08:11.000Z 2018.61798204969 2020-07-04T17:08:14.000Z 2018.72597084297 2020-07-04T17:08:17.000Z 2018.90596351875 2020-07-04T17:08:20.000Z 2019.08595619453 2020-07-04T17:08:23.000Z 2019.19995117188 2020-07-04T17:08:27.000Z 2019.19995117188 2020-07-04T17:08:30.000Z 2019.19995117188 2020-07-04T17:08:33.000Z 2019.33195999656 2020-07-04T17:08:36.000Z 2019.69198196922 2020-07-04T17:08:39.000Z 2019.97404136406 2020-07-04T17:08:52.000Z 2019.822043585 2020-07-04T17:08:56.000Z 2019.88202893656 2020-07-04T17:08:59.000Z 2019.94201428812 2020-07-04T17:09:02.000Z 2020.13199539688 2020-07-04T17:09:06.000Z 2020.49198074844 2020-07-04T17:09:09.000Z 2021.33195999656 2020-07-04T17:09:16.000Z 2022.05200394188 2020-07-04T17:09:22.000Z 2022.55402799562 2020-07-04T17:09:26.000Z 2023.11403776125 2020-07-04T17:09:30.000Z 2023.96803395922 2020-07-04T17:09:37.000Z 2024.61197708641 2020-07-04T17:09:45.000Z 2025.2120137075 2020-07-04T17:09:50.000Z 2025.69204300437 2020-07-04T17:09:54.000Z 2025.91004946812 2020-07-04T17:09:56.000Z 2026.21004946812 2020-07-04T17:09:59.000Z 2026.61004946812 2020-07-04T17:10:03.000Z 2026.96803395922 2020-07-04T17:10:07.000Z 2027.20801198656 2020-07-04T17:10:10.000Z 2027.44799001391 2020-07-04T17:10:13.000Z 2027.68398096891 2020-07-04T17:10:17.000Z 2027.80398829313 2020-07-04T17:10:20.000Z 2028.00800100031 2020-07-04T17:10:25.000Z 2028.40802541438 2020-07-04T17:10:30.000Z 2028.88804128344 2020-07-04T17:10:36.000Z 2029.12801931078 2020-07-04T17:10:39.000Z 2029.36799733812 2020-07-04T17:10:42.000Z 2029.7539791675 2020-07-04T17:10:46.000Z 2030.03398405031 2020-07-04T17:10:48.000Z 2030.45399137453 2020-07-04T17:10:51.000Z 2031.32802053156 2020-07-04T17:10:59.000Z 2031.56803518 2020-07-04T17:11:02.000Z 2031.99319382939 2020-07-04T17:11:06.000Z 2032.51994985899 2020-07-04T17:11:09.000Z 2033.04670588858 2020-07-04T17:11:12.000Z 2033.39787657498 2020-07-04T17:11:14.000Z 2033.52410676775 2020-07-04T17:11:17.000Z 2033.27791244485 2020-07-04T17:11:23.000Z 2033.24196668078 2020-07-04T17:11:27.000Z 2033.32199597766 2020-07-04T17:11:31.000Z 2033.41602519391 2020-07-04T17:11:35.000Z 2034.37601054547 2020-07-04T17:11:41.000Z 2035.10998951786 2020-07-04T17:11:46.000Z 2137.19995117188 2020-07-05T06:04:18.000Z 2030.80004882813 2020-07-05T06:07:28.000Z 2030.80004882813 2020-07-05T06:07:31.000Z 2030.80004882813 2020-07-05T06:07:34.000Z 2030.80004882813 2020-07-05T06:07:37.000Z 2030.80004882813 2020-07-05T06:07:39.000Z 2030.80004882813 2020-07-05T06:07:42.000Z 2030.80004882813 2020-07-05T06:07:45.000Z 2030.80004882813 2020-07-05T06:07:47.000Z 2030.80004882813 2020-07-05T06:07:50.000Z 2030.80004882813 2020-07-05T06:07:52.000Z 2030.80004882813 2020-07-05T06:07:55.000Z 2030.80004882813 2020-07-05T06:07:58.000Z 2030.80004882813 2020-07-05T06:08:01.000Z 2030.80004882813 2020-07-05T06:08:04.000Z 2030.80004882813 2020-07-05T06:08:06.000Z 2031.54901256812 2020-07-05T06:08:08.000Z 2033.44897594703 2020-07-05T06:08:13.000Z 2034.46403388734 2020-07-05T06:08:17.000Z 2033.76402168031 2020-07-05T06:08:22.000Z 2033.4840167975 2020-07-05T06:08:24.000Z 2033.12113061188 2020-07-05T06:08:28.000Z 2032.96116967438 2020-07-05T06:08:32.000Z 2032.88118920563 2020-07-05T06:08:34.000Z 2032.80120873687 2020-07-05T06:08:36.000Z 2032.97830128672 2020-07-05T06:08:39.000Z 2033.1582939625 2020-07-05T06:08:42.000Z 2033.27828907969 2020-07-05T06:08:44.000Z 2033.39828419688 2020-07-05T06:08:46.000Z 2033.40002441406 2020-07-05T06:08:49.000Z 2033.40002441406 2020-07-05T06:08:51.000Z 2033.40002441406 2020-07-05T06:08:55.000Z 2032.70292489406 2020-07-05T06:09:03.000Z 2032.50292489406 2020-07-05T06:09:05.000Z 2031.96639103406 2020-07-05T06:09:08.000Z 2031.52637638563 2020-07-05T06:09:10.000Z 2030.86635441297 2020-07-05T06:09:13.000Z 2030.20633244031 2020-07-05T06:09:16.000Z 2029.72693157187 2020-07-05T06:09:18.000Z 2029.24695110312 2020-07-05T06:09:20.000Z 2028.76697063437 2020-07-05T06:09:22.000Z 2028.28699016562 2020-07-05T06:09:24.000Z 2027.80700969687 2020-07-05T06:09:26.000Z 2027.72120420813 2020-07-05T06:09:28.000Z 2027.64119932531 2020-07-05T06:09:30.000Z 2027.5611944425 2020-07-05T06:09:32.000Z 2027.48118955969 2020-07-05T06:09:34.000Z 2027.40118467687 2020-07-05T06:09:36.000Z 2027.28117735266 2020-07-05T06:09:39.000Z 2027.20117246984 2020-07-05T06:09:41.000Z 2027.12116758703 2020-07-05T06:09:43.000Z 2027.00116026281 2020-07-05T06:09:46.000Z 2026.88115293859 2020-07-05T06:09:49.000Z 2026.80114805578 2020-07-05T06:09:51.000Z 2026.72114317297 2020-07-05T06:09:53.000Z 2026.60113584875 2020-07-05T06:09:56.000Z 2026.54057018875 2020-07-05T06:09:59.000Z 2026.50057995438 2020-07-05T06:10:01.000Z 2026.46058972 2020-07-05T06:10:03.000Z 2026.42059948562 2020-07-05T06:10:05.000Z 2026.32234005687 2020-07-05T06:10:07.000Z 2026.16233029125 2020-07-05T06:10:09.000Z 2026.00232052563 2020-07-05T06:10:11.000Z 2025.84231076 2020-07-05T06:10:13.000Z 2025.68230099438 2020-07-05T06:10:15.000Z 2025.61940260172 2020-07-05T06:10:17.000Z 2025.65941725016 2020-07-05T06:10:19.000Z 2025.69943189859 2020-07-05T06:10:21.000Z 2025.75945387125 2020-07-05T06:10:24.000Z 2025.74177963375 2020-07-05T06:10:27.000Z 2025.44173080562 2020-07-05T06:10:32.000Z 2025.26170150875 2020-07-05T06:10:35.000Z 2024.96344137187 2020-07-05T06:10:38.000Z 2024.60345602031 2020-07-05T06:10:41.000Z 2024.24347066875 2020-07-05T06:10:44.000Z 2023.80580096 2020-07-05T06:10:47.000Z 2023.20580096 2020-07-05T06:10:50.000Z 2022.40580096 2020-07-05T06:10:54.000Z 2021.76695878141 2020-07-05T06:10:57.000Z 2021.04695145719 2020-07-05T06:11:00.000Z 2020.08694169156 2020-07-05T06:11:04.000Z 2019.48346090312 2020-07-05T06:11:07.000Z 2019.00348043437 2020-07-05T06:11:11.000Z 2018.64349508281 2020-07-05T06:11:14.000Z 2018.24233517406 2020-07-05T06:11:18.000Z 2018.00232052563 2020-07-05T06:11:21.000Z 2017.76230587719 2020-07-05T06:11:24.000Z 2017.48346090312 2020-07-05T06:11:27.000Z 2017.12347555156 2020-07-05T06:11:30.000Z 2016.7634902 2020-07-05T06:11:33.000Z 2016.40350484844 2020-07-05T06:11:36.000Z 2016.51827931406 2020-07-05T06:11:38.000Z 2016.63827443125 2020-07-05T06:11:40.000Z 2016.81826710703 2020-07-05T06:11:43.000Z 2016.93826222422 2020-07-05T06:11:45.000Z 2017.03941028 2020-07-05T06:11:48.000Z 2017.11939074875 2020-07-05T06:11:52.000Z 2017.17937610031 2020-07-05T06:11:55.000Z 2017.43764529469 2020-07-05T06:11:59.000Z 2017.75766482594 2020-07-05T06:12:03.000Z 2017.91767459156 2020-07-05T06:12:05.000Z 2018.19709952 2020-07-05T06:12:08.000Z 2018.59709952 2020-07-05T06:12:12.000Z 2018.89709952 2020-07-05T06:12:15.000Z 2018.96058972 2020-07-05T06:12:18.000Z 2018.92059948562 2020-07-05T06:12:20.000Z 2018.88060925125 2020-07-05T06:12:22.000Z 2018.82062389969 2020-07-05T06:12:25.000Z 2018.83887915375 2020-07-05T06:12:27.000Z 2018.95884985688 2020-07-05T06:12:30.000Z 2019.03883032562 2020-07-05T06:12:32.000Z 2019.11881079437 2020-07-05T06:12:34.000Z 2019.19879126313 2020-07-05T06:12:36.000Z 2019.12113061188 2020-07-05T06:12:38.000Z 2019.04115014312 2020-07-05T06:12:40.000Z 2018.92117944 2020-07-05T06:12:43.000Z 2018.84119897125 2020-07-05T06:12:45.000Z 2018.68352229234 2020-07-05T06:12:47.000Z 2018.44350764391 2020-07-05T06:12:49.000Z 2018.20349299547 2020-07-05T06:12:51.000Z 2017.84347102281 2020-07-05T06:12:54.000Z 2017.60345637437 2020-07-05T06:12:56.000Z 2017.36231773016 2020-07-05T06:12:59.000Z 2017.12233970281 2020-07-05T06:13:02.000Z 2016.88236167547 2020-07-05T06:13:05.000Z 2017.11540324812 2020-07-05T06:13:08.000Z 2017.59539592391 2020-07-05T06:13:11.000Z 2018.07538859969 2020-07-05T06:13:14.000Z 2018.39538371687 2020-07-05T06:13:16.000Z 2018.43943469406 2020-07-05T06:13:18.000Z 2018.47942492844 2020-07-05T06:13:20.000Z 2018.51941516281 2020-07-05T06:13:22.000Z 2018.57940051438 2020-07-05T06:13:25.000Z 2018.59997558594 2020-07-05T06:13:28.000Z 2018.59997558594 2020-07-05T06:13:31.000Z 2018.59997558594 2020-07-05T06:13:34.000Z 2018.18402900453 2020-07-05T06:13:39.000Z 2017.34401435609 2020-07-05T06:13:45.000Z 2016.88459675188 2020-07-05T06:13:48.000Z 2016.56460163469 2020-07-05T06:13:50.000Z 2016.2446065175 2020-07-05T06:13:52.000Z 2015.92461140031 2020-07-05T06:13:54.000Z 2015.60461628313 2020-07-05T06:13:56.000Z 2015.59997558594 2020-07-05T06:13:59.000Z 2015.59997558594 2020-07-05T06:14:02.000Z 2015.59997558594 2020-07-05T06:14:05.000Z 2015.59997558594 2020-07-05T06:14:08.000Z 2015.59997558594 2020-07-05T06:14:11.000Z 2015.59997558594 2020-07-05T06:14:18.000Z 2015.59997558594 2020-07-05T06:14:21.000Z 2015.59997558594 2020-07-05T06:14:24.000Z 2015.59997558594 2020-07-05T06:14:27.000Z 2015.59997558594 2020-07-05T06:14:29.000Z 2015.59997558594 2020-07-05T06:14:31.000Z 2015.59997558594 2020-07-05T06:14:34.000Z 2015.59997558594 2020-07-05T06:14:37.000Z 2015.59997558594 2020-07-05T06:14:40.000Z 2015.59997558594 2020-07-05T06:14:43.000Z 2015.59997558594 2020-07-05T06:14:46.000Z 2015.59997558594 2020-07-05T06:14:49.000Z 2015.59997558594 2020-07-05T06:14:53.000Z 2015.58056042313 2020-07-05T06:14:57.000Z 2015.54057018875 2020-07-05T06:14:59.000Z 2015.48058483719 2020-07-05T06:15:02.000Z 2015.44059460281 2020-07-05T06:15:04.000Z 2015.40060436844 2020-07-05T06:15:06.000Z 2015.47886903406 2020-07-05T06:15:08.000Z 2015.55887391687 2020-07-05T06:15:10.000Z 2015.63887879969 2020-07-05T06:15:12.000Z 2015.75888612391 2020-07-05T06:15:15.000Z 2015.85830616953 2020-07-05T06:15:17.000Z 2015.97830128672 2020-07-05T06:15:19.000Z 2016.09829640391 2020-07-05T06:15:21.000Z 2016.21829152109 2020-07-05T06:15:23.000Z 2016.33828663828 2020-07-05T06:15:25.000Z 2016.41943957687 2020-07-05T06:15:27.000Z 2016.47942492844 2020-07-05T06:15:30.000Z 2016.55940539719 2020-07-05T06:15:34.000Z 2016.59939563156 2020-07-05T06:15:36.000Z 2016.00577654594 2020-07-05T06:15:39.000Z 2015.20577654594 2020-07-05T06:15:43.000Z 2014.60577654594 2020-07-05T06:15:46.000Z 2014.36346578594 2020-07-05T06:15:48.000Z 2014.12347555156 2020-07-05T06:15:50.000Z 2013.7634902 2020-07-05T06:15:53.000Z 2013.45828175547 2020-07-05T06:15:57.000Z 2013.81826710703 2020-07-05T06:16:03.000Z 2013.99825978281 2020-07-05T06:16:06.000Z 2013.82174754141 2020-07-05T06:16:09.000Z 2013.70175242422 2020-07-05T06:16:11.000Z 2013.52175974844 2020-07-05T06:16:14.000Z 2013.45828175547 2020-07-05T06:16:17.000Z 2013.63827443125 2020-07-05T06:16:20.000Z 2013.81826710703 2020-07-05T06:16:23.000Z 2013.99825978281 2020-07-05T06:16:26.000Z 2014.07940051438 2020-07-05T06:16:30.000Z 2014.19995117188 2020-07-05T06:16:43.000Z 2014.19995117188 2020-07-05T06:16:46.000Z 2014.19995117188 2020-07-05T06:16:49.000Z 2014.19995117188 2020-07-05T06:16:51.000Z 2014.19995117188 2020-07-05T06:16:53.000Z 2014.19995117188 2020-07-05T06:16:55.000Z 2014.19995117188 2020-07-05T06:16:57.000Z 2014.19995117188 2020-07-05T06:16:59.000Z 2014.19995117188 2020-07-05T06:17:01.000Z 2014.19995117188 2020-07-05T06:17:03.000Z 2014.19995117188 2020-07-05T06:17:05.000Z 2014.19995117188 2020-07-05T06:17:08.000Z 2014.19995117188 2020-07-05T06:17:18.000Z 2014.19995117188 2020-07-05T06:17:23.000Z 2014.19995117188 2020-07-05T06:17:26.000Z 2014.19995117188 2020-07-05T06:17:28.000Z 2014.19995117188 2020-07-05T06:17:30.000Z 2014.19995117188 2020-07-05T06:17:34.000Z 2014.19995117188 2020-07-05T06:17:37.000Z 2014.19995117188 2020-07-05T06:17:41.000Z 2014.19995117188 2020-07-05T06:17:46.000Z 2014.19995117188 2020-07-05T06:17:48.000Z 2014.19995117188 2020-07-05T06:17:51.000Z 2014.19995117188 2020-07-05T06:17:54.000Z 2014.19995117188 2020-07-05T06:17:57.000Z 2014.19995117188 2020-07-05T06:18:02.000Z 2014.19995117188 2020-07-05T06:18:06.000Z 2014.19995117188 2020-07-05T06:18:08.000Z 2014.19995117188 2020-07-05T06:18:10.000Z 2014.19995117188 2020-07-05T06:18:12.000Z 2014.19995117188 2020-07-05T06:18:14.000Z 2014.19995117188 2020-07-05T06:18:16.000Z 2014.19995117188 2020-07-05T06:18:19.000Z 2014.19995117188 2020-07-05T06:18:23.000Z 2014.19995117188 2020-07-05T06:18:26.000Z 2014.19995117188 2020-07-05T06:18:29.000Z 2014.19995117188 2020-07-05T06:18:32.000Z 2014.19995117188 2020-07-05T06:18:35.000Z 2014.19995117188 2020-07-05T06:18:37.000Z 2014.19995117188 2020-07-05T06:18:39.000Z 2014.19995117188 2020-07-05T06:18:41.000Z 2014.19995117188 2020-07-05T06:18:44.000Z 2014.19995117188 2020-07-05T06:18:47.000Z 2014.19995117188 2020-07-05T06:18:50.000Z 2014.19995117188 2020-07-05T06:18:53.000Z 2014.19995117188 2020-07-05T06:19:03.000Z 2014.19995117188 2020-07-05T06:19:10.000Z 2014.19995117188 2020-07-05T06:19:13.000Z 2014.19995117188 2020-07-05T06:19:17.000Z 2014.19995117188 2020-07-05T06:19:21.000Z 2014.19995117188 2020-07-05T06:19:29.000Z 2014.19995117188 2020-07-05T06:19:32.000Z 2014.19995117188 2020-07-05T06:19:34.000Z 2014.19995117188 2020-07-05T06:19:37.000Z 2014.19995117188 2020-07-05T06:19:42.000Z 2014.19995117188 2020-07-05T06:19:45.000Z 2014.19995117188 2020-07-05T06:19:49.000Z 2014.19995117188 2020-07-05T06:19:52.000Z 2014.19995117188 2020-07-05T06:19:55.000Z 2014.19995117188 2020-07-05T06:19:58.000Z 2014.19995117188 2020-07-05T06:20:02.000Z 2014.19995117188 2020-07-05T06:20:05.000Z 2014.19995117188 2020-07-05T06:20:08.000Z 2014.19995117188 2020-07-05T06:20:10.000Z 2014.19995117188 2020-07-05T06:20:12.000Z 2014.19995117188 2020-07-05T06:20:15.000Z 2014.19995117188 2020-07-05T06:20:17.000Z 2014.19995117188 2020-07-05T06:20:19.000Z 2014.19995117188 2020-07-05T06:20:21.000Z 2014.19995117188 2020-07-05T06:20:24.000Z 2014.19995117188 2020-07-05T06:20:27.000Z 2014.19995117188 2020-07-05T06:20:30.000Z 2014.19995117188 2020-07-05T06:20:32.000Z 2014.19995117188 2020-07-05T06:20:35.000Z 2014.19995117188 2020-07-05T06:20:38.000Z 2014.19995117188 2020-07-05T06:20:41.000Z 2014.19995117188 2020-07-05T06:20:43.000Z 2014.19995117188 2020-07-05T06:20:46.000Z 2014.19995117188 2020-07-05T06:20:48.000Z 2014.19995117188 2020-07-05T06:20:50.000Z 2014.19995117188 2020-07-05T06:20:53.000Z 2014.19995117188 2020-07-05T06:20:56.000Z 2014.19995117188 2020-07-05T06:20:58.000Z 2014.19995117188 2020-07-05T06:21:00.000Z 2014.19995117188 2020-07-05T06:21:02.000Z 2014.19995117188 2020-07-05T06:21:05.000Z 2014.19995117188 2020-07-05T06:21:07.000Z 2014.19995117188 2020-07-05T06:21:10.000Z 2014.19995117188 2020-07-05T06:21:13.000Z 2014.19995117188 2020-07-05T06:21:16.000Z 2014.19995117188 2020-07-05T06:21:19.000Z 2014.19995117188 2020-07-05T06:21:23.000Z 2014.19995117188 2020-07-05T06:21:26.000Z 2014.19995117188 2020-07-05T06:21:30.000Z 2014.19995117188 2020-07-05T06:21:33.000Z 2014.19995117188 2020-07-05T06:21:36.000Z 2015.74489043609 2020-07-05T06:21:39.000Z 2017.30491240875 2020-07-05T06:21:42.000Z 2018.86493438141 2020-07-05T06:21:45.000Z 2019.51827931406 2020-07-05T06:21:48.000Z 2019.69827198984 2020-07-05T06:21:51.000Z 2019.87826466563 2020-07-05T06:21:54.000Z 2020.13594169859 2020-07-05T06:21:57.000Z 2020.69595146422 2020-07-05T06:22:01.000Z 2021.11595878844 2020-07-05T06:22:04.000Z 2021.49712393406 2020-07-05T06:22:07.000Z 2021.89712393406 2020-07-05T06:22:11.000Z 2022.19712393406 2020-07-05T06:22:14.000Z 2022.32234005687 2020-07-05T06:22:17.000Z 2022.08232540844 2020-07-05T06:22:20.000Z 2021.84231076 2020-07-05T06:22:23.000Z 2021.58056042313 2020-07-05T06:22:27.000Z 2021.52057507156 2020-07-05T06:22:30.000Z 2021.40060436844 2020-07-05T06:22:36.000Z 2021.22177195547 2020-07-05T06:22:39.000Z 2021.04177927969 2020-07-05T06:22:42.000Z 2020.9217841625 2020-07-05T06:22:44.000Z 2020.89714834813 2020-07-05T06:22:47.000Z 2021.09714834813 2020-07-05T06:22:49.000Z 2021.29714834812 2020-07-05T06:22:51.000Z 2021.49714834812 2020-07-05T06:22:53.000Z 2021.69714834812 2020-07-05T06:22:55.000Z 2021.68176986813 2020-07-05T06:22:58.000Z 2021.50174057125 2020-07-05T06:23:01.000Z 2021.38172104 2020-07-05T06:23:03.000Z 2021.26170150875 2020-07-05T06:23:05.000Z 2021.12227866766 2020-07-05T06:23:07.000Z 2020.88230064031 2020-07-05T06:23:10.000Z 2020.72231528875 2020-07-05T06:23:12.000Z 2020.48233726141 2020-07-05T06:23:15.000Z 2020.43886659266 2020-07-05T06:23:17.000Z 2020.55887391687 2020-07-05T06:23:20.000Z 2020.63887879969 2020-07-05T06:23:22.000Z 2020.75888612391 2020-07-05T06:23:25.000Z 2020.76061448812 2020-07-05T06:23:28.000Z 2020.60055589438 2020-07-05T06:23:36.000Z 2020.30287606594 2020-07-05T06:23:39.000Z 2020.10287606594 2020-07-05T06:23:41.000Z 2019.80287606594 2020-07-05T06:23:44.000Z 2019.60287606594 2020-07-05T06:23:46.000Z 2019.36346578594 2020-07-05T06:23:48.000Z 2019.12347555156 2020-07-05T06:23:50.000Z 2018.88348531719 2020-07-05T06:23:52.000Z 2018.64349508281 2020-07-05T06:23:54.000Z 2018.40350484844 2020-07-05T06:23:56.000Z 2018.16349055406 2020-07-05T06:23:58.000Z 2017.92347590563 2020-07-05T06:24:00.000Z 2017.56345393297 2020-07-05T06:24:03.000Z 2017.12227866766 2020-07-05T06:24:07.000Z 2016.88230064031 2020-07-05T06:24:10.000Z 2016.40002441406 2020-07-05T06:24:18.000Z 2016.40002441406 2020-07-05T06:24:22.000Z 2016.30292489406 2020-07-05T06:24:27.000Z 2015.60292489406 2020-07-05T06:24:34.000Z 2014.68230099438 2020-07-05T06:24:45.000Z 2014.99883973719 2020-07-05T06:24:56.000Z 2015.23885438563 2020-07-05T06:25:02.000Z 2015.35886170984 2020-07-05T06:25:05.000Z 2015.51887147547 2020-07-05T06:25:09.000Z 2015.87886938812 2020-07-05T06:25:18.000Z 2016.14054577469 2020-07-05T06:25:29.000Z 2016.10055554031 2020-07-05T06:25:31.000Z 2016.38176207861 2020-07-05T06:32:24.000Z 2016.38998959713 2020-07-05T06:32:27.000Z 2016.39821711566 2020-07-05T06:32:30.000Z 2016.40002441406 2020-07-05T06:32:33.000Z 2016.40002441406 2020-07-05T06:32:35.000Z 2016.40002441406 2020-07-05T06:32:37.000Z 2016.40002441406 2020-07-05T06:32:40.000Z 2016.40002441406 2020-07-05T06:32:43.000Z 2016.40002441406 2020-07-05T06:32:46.000Z 2016.40002441406 2020-07-05T06:32:49.000Z 2016.40002441406 2020-07-05T06:32:52.000Z 2016.40002441406 2020-07-05T06:32:56.000Z 2016.40002441406 2020-07-05T06:33:00.000Z 2017.38323499937 2020-07-05T06:33:03.000Z 2018.64322035094 2020-07-05T06:33:06.000Z 2019.48321058531 2020-07-05T06:33:08.000Z 2020.593157155 2020-07-05T06:33:11.000Z 2020.49318156906 2020-07-05T06:33:16.000Z 2020.45366788 2020-07-05T06:33:22.000Z 2020.73368496984 2020-07-05T06:33:29.000Z 2019.61955519297 2020-07-05T06:33:47.000Z 2019.09268060969 2020-07-05T06:34:02.000Z 2018.37956495859 2020-07-05T06:34:11.000Z 2017.13272771656 2020-07-05T06:34:29.000Z 2017.05364346594 2020-07-05T06:34:32.000Z 2017.25365567297 2020-07-05T06:34:37.000Z 2017.33366055578 2020-07-05T06:34:39.000Z 2017.48048142812 2020-07-05T06:34:42.000Z 2017.66047410391 2020-07-05T06:34:45.000Z 2017.84046677969 2020-07-05T06:34:48.000Z 2018.03410048 2020-07-05T06:34:51.000Z 2018.33410048 2020-07-05T06:34:54.000Z 2018.93410048 2020-07-05T06:35:00.000Z 2019.17365079016 2020-07-05T06:35:05.000Z 2019.37366299719 2020-07-05T06:35:10.000Z 2019.07227802672 2020-07-05T06:35:13.000Z 2018.6522707025 2020-07-05T06:35:16.000Z 2018.23226337828 2020-07-05T06:35:19.000Z 2018.01364102453 2020-07-05T06:35:21.000Z 2018.09364590734 2020-07-05T06:35:23.000Z 2018.21365323156 2020-07-05T06:35:26.000Z 2018.29365811437 2020-07-05T06:35:28.000Z 2018.36592393406 2020-07-05T06:35:31.000Z 2018.06592393406 2020-07-05T06:35:34.000Z 2017.66592393406 2020-07-05T06:35:38.000Z 2017.3195674 2020-07-05T06:35:42.000Z 2017.13957472422 2020-07-05T06:35:45.000Z 2017.01957960703 2020-07-05T06:35:47.000Z 2016.83958693125 2020-07-05T06:35:50.000Z 2016.01864676781 2020-07-05T06:35:55.000Z 2013.83223896422 2020-07-05T06:36:09.000Z 2012.71909085469 2020-07-05T06:36:23.000Z 2011.54639315516 2020-07-05T06:36:37.000Z 2011.45366788 2020-07-05T06:36:52.000Z 2011.53367276281 2020-07-05T06:36:54.000Z 2011.61367764563 2020-07-05T06:36:56.000Z 2011.69368252844 2020-07-05T06:36:58.000Z 2011.83414930813 2020-07-05T06:37:01.000Z 2012.43414930812 2020-07-05T06:37:07.000Z 2012.83414930813 2020-07-05T06:37:11.000Z 2013.13414930812 2020-07-05T06:37:14.000Z 2013.43414930812 2020-07-05T06:37:17.000Z 2013.73414930813 2020-07-05T06:37:20.000Z 2014.12776663875 2020-07-05T06:37:23.000Z 2014.4077471075 2020-07-05T06:37:25.000Z 2014.82771781063 2020-07-05T06:37:28.000Z 2015.25359463781 2020-07-05T06:37:32.000Z 2015.41360440344 2020-07-05T06:37:36.000Z 2015.57361416906 2020-07-05T06:37:40.000Z 2016.12092795641 2020-07-05T06:37:45.000Z 2016.60095725328 2020-07-05T06:37:49.000Z 2016.79322623453 2020-07-05T06:37:51.000Z 2016.73320426188 2020-07-05T06:37:54.000Z 2016.67318228922 2020-07-05T06:37:57.000Z 2016.63316764078 2020-07-05T06:37:59.000Z 2016.62680550375 2020-07-05T06:38:02.000Z 2016.68682747641 2020-07-05T06:38:05.000Z 2016.74684944906 2020-07-05T06:38:08.000Z 2016.78640780359 2020-07-05T06:38:11.000Z 2016.70640292078 2020-07-05T06:38:13.000Z 2016.62639803797 2020-07-05T06:38:15.000Z 2016.54639315516 2020-07-05T06:38:17.000Z 2016.46638827234 2020-07-05T06:38:19.000Z 2016.43412489406 2020-07-05T06:38:21.000Z 2016.63412489406 2020-07-05T06:38:23.000Z 2016.83412489406 2020-07-05T06:38:25.000Z 2017.03412489406 2020-07-05T06:38:27.000Z 2017.23412489406 2020-07-05T06:38:29.000Z 2017.40002441406 2020-07-05T06:38:31.000Z 2017.40002441406 2020-07-05T06:38:33.000Z 2017.40002441406 2020-07-05T06:38:36.000Z 2017.40002441406 2020-07-05T06:38:39.000Z 2017.53412489406 2020-07-05T06:38:42.000Z 2017.83412489406 2020-07-05T06:38:45.000Z 2018.13412489406 2020-07-05T06:38:48.000Z 2018.43412489406 2020-07-05T06:38:51.000Z 2018.73412489406 2020-07-05T06:38:54.000Z 2018.93412489406 2020-07-05T06:38:56.000Z 2019.13412489406 2020-07-05T06:38:58.000Z 2019.33412489406 2020-07-05T06:39:00.000Z 2019.48048142812 2020-07-05T06:39:02.000Z 2019.60047654531 2020-07-05T06:39:04.000Z 2019.7204716625 2020-07-05T06:39:06.000Z 2019.84046677969 2020-07-05T06:39:08.000Z 2019.96046189687 2020-07-05T06:39:10.000Z 2020.14045457266 2020-07-05T06:39:13.000Z 2020.50043992422 2020-07-05T06:39:19.000Z 2020.73407606594 2020-07-05T06:39:22.000Z 2021.23407606594 2020-07-05T06:39:27.000Z 2021.53407606594 2020-07-05T06:39:30.000Z 2021.88091330797 2020-07-05T06:39:33.000Z 2022.24093528063 2020-07-05T06:39:36.000Z 2022.48094992906 2020-07-05T06:39:38.000Z 2022.83414930813 2020-07-05T06:39:41.000Z 2023.13414930812 2020-07-05T06:39:44.000Z 2023.33414930813 2020-07-05T06:39:46.000Z 2023.53414930813 2020-07-05T06:39:48.000Z 2023.83414930813 2020-07-05T06:39:51.000Z 2024.23414930813 2020-07-05T06:39:55.000Z 2024.73414930813 2020-07-05T06:40:00.000Z 2025.4077471075 2020-07-05T06:40:05.000Z 2025.82771781063 2020-07-05T06:40:08.000Z 2026.10769827937 2020-07-05T06:40:10.000Z 2026.57453480125 2020-07-05T06:40:13.000Z 2026.8945543325 2020-07-05T06:40:15.000Z 2027.37458362937 2020-07-05T06:40:18.000Z 2027.81368569 2020-07-05T06:40:21.000Z 2027.93365639312 2020-07-05T06:40:24.000Z 2028.05362709625 2020-07-05T06:40:27.000Z 2028.17359779938 2020-07-05T06:40:30.000Z 2028.62134346656 2020-07-05T06:40:33.000Z 2029.161358115 2020-07-05T06:40:36.000Z 2030.23410048 2020-07-05T06:40:43.000Z 2030.53410048 2020-07-05T06:40:46.000Z 2030.93410048 2020-07-05T06:40:50.000Z 2031.18729181469 2020-07-05T06:40:53.000Z 2031.50731134594 2020-07-05T06:40:57.000Z 2031.74732599437 2020-07-05T06:41:00.000Z 2032.46824978812 2020-07-05T06:41:04.000Z 2033.06824978813 2020-07-05T06:41:07.000Z 2033.66824978812 2020-07-05T06:41:10.000Z 2034.12776663875 2020-07-05T06:41:13.000Z 2034.54773734188 2020-07-05T06:41:16.000Z 2034.967708045 2020-07-05T06:41:19.000Z 2035.36088156969 2020-07-05T06:41:22.000Z 2035.84091086656 2020-07-05T06:41:26.000Z 2036.32094016344 2020-07-05T06:41:30.000Z 2037.06822537406 2020-07-05T06:41:34.000Z 2037.66822537406 2020-07-05T06:41:37.000Z 2038.26822537406 2020-07-05T06:41:40.000Z 2038.40002441406 2020-07-05T06:41:43.000Z 2038.40002441406 2020-07-05T06:41:46.000Z 2038.40002441406 2020-07-05T06:41:49.000Z 2038.26592393406 2020-07-05T06:41:52.000Z 2037.96592393406 2020-07-05T06:41:55.000Z 2037.76592393406 2020-07-05T06:41:57.000Z 2037.46592393406 2020-07-05T06:42:00.000Z 2037.34638094812 2020-07-05T06:42:02.000Z 2037.26637606531 2020-07-05T06:42:04.000Z 2037.1863711825 2020-07-05T06:42:06.000Z 2037.06636385828 2020-07-05T06:42:09.000Z 2037.24138741187 2020-07-05T06:42:12.000Z 2037.78140206031 2020-07-05T06:42:15.000Z 2038.32141670875 2020-07-05T06:42:18.000Z 2038.79322623453 2020-07-05T06:42:21.000Z 2038.75321158609 2020-07-05T06:42:23.000Z 2038.71319693766 2020-07-05T06:42:25.000Z 2038.653174965 2020-07-05T06:42:28.000Z 2038.627257635 2020-07-05T06:42:31.000Z 2038.86727228344 2020-07-05T06:42:34.000Z 2039.10728693188 2020-07-05T06:42:37.000Z 2039.34730158031 2020-07-05T06:42:40.000Z 2039.42683796219 2020-07-05T06:42:42.000Z 2039.48682331375 2020-07-05T06:42:45.000Z 2039.52681354812 2020-07-05T06:42:47.000Z 2039.58679889969 2020-07-05T06:42:50.000Z 2039.74043015859 2020-07-05T06:42:53.000Z 2039.98042039297 2020-07-05T06:42:57.000Z 2040.46815213188 2020-07-05T06:43:02.000Z 2041.26815213188 2020-07-05T06:43:06.000Z 2042.26815213188 2020-07-05T06:43:11.000Z 2043.26815213188 2020-07-05T06:43:16.000Z 2044.24087424547 2020-07-05T06:43:21.000Z 2044.72090354234 2020-07-05T06:43:25.000Z 2045.20093283922 2020-07-05T06:43:29.000Z 2045.45366788 2020-07-05T06:43:32.000Z 2045.57367520422 2020-07-05T06:43:35.000Z 2045.69368252844 2020-07-05T06:43:38.000Z 2045.77368741125 2020-07-05T06:43:40.000Z 2046.23414930813 2020-07-05T06:43:45.000Z 2046.84778617 2020-07-05T06:43:51.000Z 2047.4077471075 2020-07-05T06:43:55.000Z 2047.967708045 2020-07-05T06:43:59.000Z 2048.57453480125 2020-07-05T06:44:03.000Z 2050.33456065562 2020-07-05T06:44:14.000Z 2050.97450206187 2020-07-05T06:44:18.000Z 2051.50718927563 2020-07-05T06:44:22.000Z 2051.82720880688 2020-07-05T06:44:26.000Z 2052.28861575 2020-07-05T06:44:31.000Z 2054.62870364063 2020-07-05T06:44:40.000Z 2055.80004882813 2020-07-05T06:44:57.000Z 2055.84778617 2020-07-05T06:45:01.000Z 2056.26775687313 2020-07-05T06:45:04.000Z 2056.68772757625 2020-07-05T06:45:07.000Z 2057.26133370094 2020-07-05T06:45:11.000Z 2057.80134834938 2020-07-05T06:45:14.000Z 2058.34136299781 2020-07-05T06:45:17.000Z 2059.08047338375 2020-07-05T06:45:22.000Z 2059.26050268062 2020-07-05T06:45:25.000Z 2061.26829861625 2020-07-05T06:45:39.000Z 2061.76101168437 2020-07-05T06:45:42.000Z 2062.24099215312 2020-07-05T06:45:46.000Z 2062.60097750469 2020-07-05T06:45:49.000Z 2063.22144112281 2020-07-05T06:45:53.000Z 2063.76145577125 2020-07-05T06:45:56.000Z 2064.4814753025 2020-07-05T06:46:00.000Z 2064.86731278625 2020-07-05T06:46:04.000Z 2065.1072541925 2020-07-05T06:46:07.000Z 2065.34719559875 2020-07-05T06:46:10.000Z 2065.86769195625 2020-07-05T06:46:14.000Z 2066.70777984687 2020-07-05T06:46:20.000Z 2067.94146065406 2020-07-05T06:46:27.000Z 2068.64101656719 2020-07-05T06:46:31.000Z 2069.24099215312 2020-07-05T06:46:36.000Z 2069.84096773906 2020-07-05T06:46:41.000Z 2070.32094820781 2020-07-05T06:46:45.000Z 2070.92092379375 2020-07-05T06:46:50.000Z 2071.76088961406 2020-07-05T06:46:57.000Z 2072.28042455562 2020-07-05T06:47:02.000Z 2072.52046361813 2020-07-05T06:47:06.000Z 2072.76050268062 2020-07-05T06:47:10.000Z 2073.26824978813 2020-07-05T06:47:13.000Z 2074.98777640437 2020-07-05T06:47:22.000Z 2076.25451527 2020-07-05T06:47:31.000Z 2076.8945543325 2020-07-05T06:47:35.000Z 2078.40867578406 2020-07-05T06:47:43.000Z 2080.58719415844 2020-07-05T06:47:53.000Z 2081.65465342906 2020-07-05T06:48:11.000Z 2086.19995117188 2020-07-05T06:48:43.000Z 2087.08083590312 2020-07-05T06:48:58.000Z 2087.920907705 2020-07-05T06:49:05.000Z 2088.52100536125 2020-07-05T06:49:10.000Z 2089.92133514125 2020-07-05T06:49:18.000Z 2090.56084911125 2020-07-05T06:49:22.000Z 2091.04092723625 2020-07-05T06:49:26.000Z 2092.06829861625 2020-07-05T06:49:33.000Z 2092.66829861625 2020-07-05T06:49:36.000Z 2093.60691608719 2020-07-05T06:49:41.000Z 2093.68689655594 2020-07-05T06:49:45.000Z 2093.76687702469 2020-07-05T06:49:49.000Z 2094.21619751618 2020-07-05T06:49:53.000Z 2095.73030700319 2020-07-05T06:50:04.000Z 2095.89230922047 2020-07-05T06:50:08.000Z 2097.46810330375 2020-07-05T06:50:21.000Z 2098.86810330375 2020-07-05T06:50:28.000Z 2099.58719415844 2020-07-05T06:50:33.000Z 2101.21457386375 2020-07-05T06:50:47.000Z 2101.73454456687 2020-07-05T06:51:04.000Z 2102.534593395 2020-07-05T06:51:09.000Z 2103.32094820781 2020-07-05T06:51:15.000Z 2103.80092867656 2020-07-05T06:51:19.000Z 2104.77448597313 2020-07-05T06:51:33.000Z 2107.0276689825 2020-07-05T06:51:48.000Z 2108.48086031719 2020-07-05T06:52:03.000Z 2108.96084078594 2020-07-05T06:52:07.000Z 2109.3208261375 2020-07-05T06:52:10.000Z 2110.09450550437 2020-07-05T06:52:15.000Z 2111.06138252906 2020-07-05T06:52:21.000Z 2111.96140694312 2020-07-05T06:52:26.000Z 2113.54773734187 2020-07-05T06:52:36.000Z 2114.10769827938 2020-07-05T06:52:40.000Z 2114.24675983719 2020-07-05T06:52:43.000Z 2114.36673054031 2020-07-05T06:52:49.000Z 2116.22779937812 2020-07-05T06:53:08.000Z 2117.13419813625 2020-07-05T06:53:16.000Z 2117.53419813625 2020-07-05T06:53:20.000Z 2118.00100191875 2020-07-05T06:53:24.000Z 2119.26775687313 2020-07-05T06:53:34.000Z 2120.20676960281 2020-07-05T06:53:41.000Z 2120.32674030594 2020-07-05T06:53:47.000Z 2120.58766265937 2020-07-05T06:53:52.000Z 2121.00770660469 2020-07-05T06:53:55.000Z 2121.56776519844 2020-07-05T06:53:59.000Z 2122.36186711875 2020-07-05T06:54:03.000Z 2123.08183782188 2020-07-05T06:54:06.000Z 2124.04179875938 2020-07-05T06:54:10.000Z 2124.43405165188 2020-07-05T06:54:13.000Z 2124.83405165188 2020-07-05T06:54:17.000Z 2125.21359635906 2020-07-05T06:54:21.000Z 2125.49369889812 2020-07-05T06:54:28.000Z 2126.30239909625 2020-07-05T06:54:33.000Z 2128.10239909625 2020-07-05T06:54:39.000Z 2128.83419813625 2020-07-05T06:54:43.000Z 2129.23419813625 2020-07-05T06:54:47.000Z 2129.53419813625 2020-07-05T06:54:50.000Z 2129.947293255 2020-07-05T06:54:55.000Z 2130.56688535 2020-07-05T06:55:09.000Z 2130.70735184875 2020-07-05T06:55:12.000Z 2130.947293255 2020-07-05T06:55:15.000Z 2131.26721513 2020-07-05T06:55:19.000Z 2131.54038549313 2020-07-05T06:55:23.000Z 2131.72041479 2020-07-05T06:55:26.000Z 2131.90044408687 2020-07-05T06:55:29.000Z 2132.13410048 2020-07-05T06:55:32.000Z 2132.63410048 2020-07-05T06:55:37.000Z 2133.03410048 2020-07-05T06:55:41.000Z 2133.53410048 2020-07-05T06:55:46.000Z 2134.00681843094 2020-07-05T06:55:51.000Z 2134.10679401688 2020-07-05T06:55:56.000Z 2135.33355873688 2020-07-05T06:56:29.000Z 2134.2121747675 2020-07-05T06:56:52.000Z 2133.79220406437 2020-07-05T06:56:55.000Z 2133.37223336125 2020-07-05T06:56:58.000Z 2132.98636313812 2020-07-05T06:57:01.000Z 2132.866392435 2020-07-05T06:57:04.000Z 2132.74642173188 2020-07-05T06:57:07.000Z 2132.66644126312 2020-07-05T06:57:09.000Z 2132.55235198906 2020-07-05T06:57:11.000Z 2132.13230804375 2020-07-05T06:57:14.000Z 2131.71226409844 2020-07-05T06:57:17.000Z 2131.29222015313 2020-07-05T06:57:20.000Z 2129.81136816125 2020-07-05T06:57:26.000Z 2129.29139745813 2020-07-05T06:57:28.000Z 2128.771426755 2020-07-05T06:57:30.000Z 2128.19779621625 2020-07-05T06:57:32.000Z 2127.59779621625 2020-07-05T06:57:34.000Z 2126.99779621625 2020-07-05T06:57:36.000Z 2126.09779621625 2020-07-05T06:57:39.000Z 2125.60009765625 2020-07-05T06:57:41.000Z 2125.60009765625 2020-07-05T06:57:44.000Z 2125.60009765625 2020-07-05T06:57:48.000Z 2125.94873926063 2020-07-05T06:57:52.000Z 2126.72869531531 2020-07-05T06:57:55.000Z 2127.50865137 2020-07-05T06:57:58.000Z 2128.29543418094 2020-07-05T06:58:01.000Z 2128.85544394656 2020-07-05T06:58:03.000Z 2129.695458595 2020-07-05T06:58:06.000Z 2131.467708045 2020-07-05T06:58:14.000Z 2132.16765921688 2020-07-05T06:58:19.000Z 2133.46908913375 2020-07-05T06:58:24.000Z 2134.74916725875 2020-07-05T06:58:28.000Z 2135.80050900375 2020-07-05T06:58:34.000Z 2135.98046505844 2020-07-05T06:58:37.000Z 2136.86727228344 2020-07-05T06:58:49.000Z 2136.89271306812 2020-07-05T06:58:52.000Z 2136.65269841969 2020-07-05T06:58:55.000Z 2136.41268377125 2020-07-05T06:58:58.000Z 2136.21359635906 2020-07-05T06:59:01.000Z 2136.33364030437 2020-07-05T06:59:04.000Z 2136.41366960125 2020-07-05T06:59:06.000Z 2136.49369889812 2020-07-05T06:59:08.000Z 2136.573728195 2020-07-05T06:59:10.000Z 2136.22551402687 2020-07-05T06:59:13.000Z 2135.90549449563 2020-07-05T06:59:15.000Z 2135.42546519875 2020-07-05T06:59:18.000Z 2134.99318156906 2020-07-05T06:59:21.000Z 2134.9331962175 2020-07-05T06:59:24.000Z 2134.87321086594 2020-07-05T06:59:27.000Z 2134.81322551438 2020-07-05T06:59:30.000Z 2135.03414930813 2020-07-05T06:59:33.000Z 2135.33414930812 2020-07-05T06:59:36.000Z 2135.63414930812 2020-07-05T06:59:39.000Z 2135.30628501313 2020-07-05T06:59:53.000Z 2135.18631431 2020-07-05T06:59:56.000Z 2135.10633384125 2020-07-05T06:59:58.000Z 2135.0263533725 2020-07-05T07:00:00.000Z 2134.81270818531 2020-07-05T07:00:03.000Z 2134.49268865406 2020-07-05T07:00:07.000Z 2134.25267400563 2020-07-05T07:00:10.000Z 2133.9854100475 2020-07-05T07:00:12.000Z 2133.66543934438 2020-07-05T07:00:14.000Z 2133.34546864125 2020-07-05T07:00:16.000Z 2132.705527235 2020-07-05T07:00:20.000Z 2132.5532318375 2020-07-05T07:00:23.000Z 2132.49317324375 2020-07-05T07:00:26.000Z 2132.43311465 2020-07-05T07:00:29.000Z 2132.26580186375 2020-07-05T07:00:32.000Z 2131.96580186375 2020-07-05T07:00:35.000Z 2131.66580186375 2020-07-05T07:00:38.000Z 2131.31124609094 2020-07-05T07:00:41.000Z 2130.27130468469 2020-07-05T07:00:45.000Z 2129.75133398156 2020-07-05T07:00:47.000Z 2128.97137792687 2020-07-05T07:00:50.000Z 2128.59955591313 2020-07-05T07:00:54.000Z 2127.95856376 2020-07-05T07:01:02.000Z 2127.41854911156 2020-07-05T07:01:05.000Z 2126.69852958031 2020-07-05T07:01:09.000Z 2125.79220406437 2020-07-05T07:01:15.000Z 2125.23224312687 2020-07-05T07:01:19.000Z 2124.48499037469 2020-07-05T07:01:23.000Z 2123.60500990594 2020-07-05T07:01:27.000Z 2122.51913968281 2020-07-05T07:01:33.000Z 2121.79916897969 2020-07-05T07:01:39.000Z 2121.41280584156 2020-07-05T07:01:43.000Z 2121.17279119312 2020-07-05T07:01:46.000Z 2120.93277654469 2020-07-05T07:01:49.000Z 2120.13184786813 2020-07-05T07:01:54.000Z 2119.73184786812 2020-07-05T07:01:56.000Z 2119.33184786812 2020-07-05T07:01:58.000Z 2118.75230316094 2020-07-05T07:02:01.000Z 2118.47227386406 2020-07-05T07:02:03.000Z 2117.31806452187 2020-07-05T07:02:11.000Z 2116.83808405312 2020-07-05T07:02:13.000Z 2115.87812311562 2020-07-05T07:02:17.000Z 2113.2382305375 2020-07-05T07:02:28.000Z 2112.13189669625 2020-07-05T07:02:33.000Z 2111.53189669625 2020-07-05T07:02:36.000Z 2109.99870047875 2020-07-05T07:02:44.000Z 2109.09867606469 2020-07-05T07:02:49.000Z 2108.66594834812 2020-07-05T07:02:52.000Z 2108.06594834812 2020-07-05T07:02:58.000Z 2107.72502943719 2020-07-05T07:03:01.000Z 2107.28503920281 2020-07-05T07:03:03.000Z 2106.62505385125 2020-07-05T07:03:06.000Z 2105.7450733825 2020-07-05T07:03:10.000Z 2105.0850308775 2020-07-05T07:03:13.000Z 2103.76491369 2020-07-05T07:03:19.000Z 2102.93170138375 2020-07-05T07:03:23.000Z 2101.93170138375 2020-07-05T07:03:28.000Z 2101.32488295281 2020-07-05T07:03:31.000Z 2100.66489760125 2020-07-05T07:03:34.000Z 2100.00491224969 2020-07-05T07:03:37.000Z 2099.13175021187 2020-07-05T07:03:41.000Z 2098.53175021188 2020-07-05T07:03:44.000Z 2097.73175021187 2020-07-05T07:03:48.000Z 2097.14539539906 2020-07-05T07:03:51.000Z 2096.34546864125 2020-07-05T07:03:56.000Z 2095.53189669625 2020-07-05T07:04:01.000Z 2094.73189669625 2020-07-05T07:04:05.000Z 2093.93189669625 2020-07-05T07:04:09.000Z 2093.51825150906 2020-07-05T07:04:11.000Z 2092.79820756375 2020-07-05T07:04:14.000Z 2092.07816361844 2020-07-05T07:04:17.000Z 2091.35811967313 2020-07-05T07:04:20.000Z 2090.68494154656 2020-07-05T07:04:23.000Z 2089.80496107781 2020-07-05T07:04:27.000Z 2088.13179904 2020-07-05T07:04:35.000Z 2087.13179904 2020-07-05T07:04:40.000Z 2086.57269353687 2020-07-05T07:04:46.000Z 2086.12493178094 2020-07-05T07:04:51.000Z 2085.024956195 2020-07-05T07:04:56.000Z 2081.06550426125 2020-07-05T07:05:14.000Z 2080.42546519875 2020-07-05T07:05:18.000Z 2079.41268377125 2020-07-05T07:05:28.000Z 2079.093157155 2020-07-05T07:05:36.000Z 2079.01317668625 2020-07-05T07:05:40.000Z 2078.57088501187 2020-07-05T07:05:42.000Z 2077.61089966031 2020-07-05T07:05:45.000Z 2075.71820268094 2020-07-05T07:05:51.000Z 2073.79808549344 2020-07-05T07:05:59.000Z 2072.53129003625 2020-07-05T07:06:04.000Z 2071.49134863 2020-07-05T07:06:08.000Z 2070.73866629906 2020-07-05T07:06:11.000Z 2069.65863700219 2020-07-05T07:06:17.000Z 2068.67817194375 2020-07-05T07:06:22.000Z 2067.71821100625 2020-07-05T07:06:26.000Z 2066.75825006875 2020-07-05T07:06:30.000Z 2065.71050440156 2020-07-05T07:06:33.000Z 2063.8104799875 2020-07-05T07:06:38.000Z 2062.75230316094 2020-07-05T07:06:41.000Z 2062.33225921563 2020-07-05T07:06:44.000Z 2060.87900296406 2020-07-05T07:06:55.000Z 2056.94543590188 2020-07-05T07:07:11.000Z 2056.14538707375 2020-07-05T07:07:16.000Z 2055.66535777688 2020-07-05T07:07:19.000Z 2055.35216500188 2020-07-05T07:07:21.000Z 2054.23224312687 2020-07-05T07:07:29.000Z 2053.67817194375 2020-07-05T07:07:32.000Z 2053.198191475 2020-07-05T07:07:34.000Z 2052.71821100625 2020-07-05T07:07:36.000Z 2052.2382305375 2020-07-05T07:07:38.000Z 2051.75825006875 2020-07-05T07:07:40.000Z 2051.5196242725 2020-07-05T07:07:42.000Z 2051.33959497563 2020-07-05T07:07:45.000Z 2051.21957544438 2020-07-05T07:07:47.000Z 2051.0395461475 2020-07-05T07:07:50.000Z 2050.36589952 2020-07-05T07:07:57.000Z 2050.16589952 2020-07-05T07:07:59.000Z 2049.91815801547 2020-07-05T07:08:01.000Z 2049.19815069125 2020-07-05T07:08:04.000Z 2048.47814336703 2020-07-05T07:08:07.000Z 2045.95042555641 2020-07-05T07:08:15.000Z 2044.81044752906 2020-07-05T07:08:18.000Z 2044.0504621775 2020-07-05T07:08:20.000Z 2041.59774738813 2020-07-05T07:08:28.000Z 2040.99774738812 2020-07-05T07:08:30.000Z 2040.23820196078 2020-07-05T07:08:33.000Z 2039.75819707797 2020-07-05T07:08:35.000Z 2039.27819219516 2020-07-05T07:08:37.000Z 2038.55818487094 2020-07-05T07:08:40.000Z 2034.19907132344 2020-07-05T07:09:04.000Z 2033.02546936141 2020-07-05T07:09:13.000Z 2032.06548400984 2020-07-05T07:09:19.000Z 2031.14455605344 2020-07-05T07:09:23.000Z 2030.304541405 2020-07-05T07:09:26.000Z 2029.46452675656 2020-07-05T07:09:29.000Z 2028.62451210812 2020-07-05T07:09:32.000Z 2027.78449745969 2020-07-05T07:09:35.000Z 2026.94448281125 2020-07-05T07:09:38.000Z 2026.38447304563 2020-07-05T07:09:40.000Z 2024.98450162234 2020-07-05T07:09:45.000Z 2024.144523595 2020-07-05T07:09:48.000Z 2023.31249313805 2020-07-05T07:09:51.000Z 2022.54243410064 2020-07-05T07:09:54.000Z 2021.77237506323 2020-07-05T07:09:57.000Z 2021.25900237163 2020-07-05T07:09:59.000Z 2020.75709343037 2020-07-05T07:10:01.000Z 2020.14925237805 2020-07-05T07:10:04.000Z 2018.47230244078 2020-07-05T07:10:13.000Z 2017.33182345406 2020-07-05T07:10:21.000Z 2016.53182345406 2020-07-05T07:10:25.000Z 2015.02453652219 2020-07-05T07:10:32.000Z 2014.18452187375 2020-07-05T07:10:35.000Z 2013.34450722531 2020-07-05T07:10:38.000Z 2012.50639071375 2020-07-05T07:11:18.000Z 2012.31136399859 2020-07-05T07:11:21.000Z 2011.53137132281 2020-07-05T07:11:24.000Z 2010.75137864703 2020-07-05T07:11:27.000Z 2009.97138597125 2020-07-05T07:11:30.000Z 2009.23820196078 2020-07-05T07:11:33.000Z 2008.03818975375 2020-07-05T07:11:38.000Z 2007.55818487094 2020-07-05T07:11:40.000Z 2006.09772297406 2020-07-05T07:11:45.000Z 2005.49772297406 2020-07-05T07:11:47.000Z 2004.89772297406 2020-07-05T07:11:49.000Z 2004.31136399859 2020-07-05T07:11:51.000Z 2003.79136888141 2020-07-05T07:11:53.000Z 2003.27137376422 2020-07-05T07:11:55.000Z 2002.49138108844 2020-07-05T07:11:58.000Z 2001.97138597125 2020-07-05T07:12:00.000Z 2001.28501062609 2020-07-05T07:12:03.000Z 2000.62498865344 2020-07-05T07:12:06.000Z 1999.74495935656 2020-07-05T07:12:10.000Z 1998.79812627719 2020-07-05T07:12:14.000Z 1998.31812139438 2020-07-05T07:12:16.000Z 1997.83811651156 2020-07-05T07:12:18.000Z 1997.35811162875 2020-07-05T07:12:20.000Z 1996.90493666375 2020-07-05T07:12:22.000Z 1995.58496596062 2020-07-05T07:12:28.000Z 1994.91815801547 2020-07-05T07:12:31.000Z 1993.95814824984 2020-07-05T07:12:35.000Z 1993.47814336703 2020-07-05T07:12:37.000Z 1992.75813604281 2020-07-05T07:12:40.000Z 1991.73132249469 2020-07-05T07:12:44.000Z 1990.69133226031 2020-07-05T07:12:48.000Z 1989.35910550312 2020-07-05T07:12:56.000Z 1988.99912015156 2020-07-05T07:12:59.000Z 1987.919074485 2020-07-05T07:13:08.000Z 1985.34546447859 2020-07-05T07:13:21.000Z 1984.06548400984 2020-07-05T07:13:29.000Z 1983.70456581906 2020-07-05T07:13:31.000Z 1982.86455117062 2020-07-05T07:13:34.000Z 1982.304541405 2020-07-05T07:13:36.000Z 1981.46452675656 2020-07-05T07:13:39.000Z 1980.93861747094 2020-07-05T07:13:41.000Z 1980.57860770531 2020-07-05T07:13:43.000Z 1980.21859793969 2020-07-05T07:13:45.000Z 1979.85858817406 2020-07-05T07:13:47.000Z 1979.49857840844 2020-07-05T07:13:49.000Z 1979.15221383 2020-07-05T07:13:51.000Z 1978.87223336125 2020-07-05T07:13:53.000Z 1978.45226265812 2020-07-05T07:13:56.000Z 1978.032291955 2020-07-05T07:13:59.000Z 1977.70456581906 2020-07-05T07:14:01.000Z 1977.14455605344 2020-07-05T07:14:03.000Z 1976.58454628781 2020-07-05T07:14:05.000Z 1975.74453163938 2020-07-05T07:14:08.000Z 1971.93135495313 2020-07-05T07:14:24.000Z 1969.90493666375 2020-07-05T07:14:32.000Z 1969.24495131219 2020-07-05T07:14:35.000Z 1968.58496596062 2020-07-05T07:14:38.000Z 1968.14497572625 2020-07-05T07:14:40.000Z 1967.67225361266 2020-07-05T07:14:43.000Z 1967.25224628844 2020-07-05T07:14:46.000Z 1966.83223896422 2020-07-05T07:14:49.000Z 1966.31906644062 2020-07-05T07:14:53.000Z 1965.95908108906 2020-07-05T07:14:56.000Z 1965.47910062031 2020-07-05T07:15:00.000Z 1964.66497888781 2020-07-05T07:15:04.000Z 1963.78494959094 2020-07-05T07:15:08.000Z 1963.3449349425 2020-07-05T07:15:10.000Z 1962.59129563922 2020-07-05T07:15:13.000Z 1961.81130296344 2020-07-05T07:15:16.000Z 1961.29130784625 2020-07-05T07:15:18.000Z 1960.77131272906 2020-07-05T07:15:20.000Z 1960.22542053328 2020-07-05T07:15:23.000Z 1959.90542541609 2020-07-05T07:15:25.000Z 1959.58543029891 2020-07-05T07:15:27.000Z 1959.26543518172 2020-07-05T07:15:29.000Z 1958.96589952 2020-07-05T07:15:31.000Z 1958.36589952 2020-07-05T07:15:37.000Z 1958.06589952 2020-07-05T07:15:40.000Z 1957.81225605406 2020-07-05T07:15:42.000Z 1957.25224628844 2020-07-05T07:15:46.000Z 1956.97224140563 2020-07-05T07:15:48.000Z 1956.53859721953 2020-07-05T07:15:51.000Z 1955.99861919219 2020-07-05T07:15:54.000Z 1954.9186631375 2020-07-05T07:16:00.000Z 1954.14455605344 2020-07-05T07:16:03.000Z 1951.76589952 2020-07-05T07:16:13.000Z 1951.06589952 2020-07-05T07:16:20.000Z 1950.97318645188 2020-07-05T07:16:22.000Z 1950.87321086594 2020-07-05T07:16:27.000Z 1950.299507085 2020-07-05T07:16:49.000Z 1950.17267328547 2020-07-05T07:16:51.000Z 1949 2020-07-05T07:17:13.000Z 1948.68682747641 2020-07-05T07:17:55.000Z 1948.76685677328 2020-07-05T07:17:59.000Z 1948.9736466275 2020-07-05T07:18:05.000Z 1949.133607565 2020-07-05T07:18:09.000Z 1949.45360684484 2020-07-05T07:18:17.000Z 1949.49318156906 2020-07-05T07:18:26.000Z 1949.39320182047 2020-07-05T07:18:31.000Z 1949.29316519937 2020-07-05T07:18:36.000Z 1949.00465851297 2020-07-05T07:20:11.000Z 1949 2020-07-05T07:20:14.000Z 1949 2020-07-05T07:20:22.000Z 1948.0774976 2020-07-05T07:20:25.000Z 1945.0774976 2020-07-05T07:20:31.000Z 1943.77860843281 2020-07-05T07:20:35.000Z 1943.53861819844 2020-07-05T07:20:37.000Z 1943.29862796406 2020-07-05T07:20:39.000Z 1942.66483980812 2020-07-05T07:20:44.000Z 1942.34482027687 2020-07-05T07:20:46.000Z 1941.86479098 2020-07-05T07:20:49.000Z 1941.38476168312 2020-07-05T07:20:52.000Z 1941.03095021188 2020-07-05T07:20:54.000Z 1940.43095021187 2020-07-05T07:20:57.000Z 1939.63095021187 2020-07-05T07:21:01.000Z 1939.23095021188 2020-07-05T07:21:03.000Z 1938.97237162531 2020-07-05T07:21:06.000Z 1938.73239359797 2020-07-05T07:21:09.000Z 1938.57240824641 2020-07-05T07:21:11.000Z 1938.41242289484 2020-07-05T07:21:13.000Z 1938.17861032484 2020-07-05T07:21:15.000Z 1937.93859567641 2020-07-05T07:21:17.000Z 1937.69858102797 2020-07-05T07:21:19.000Z 1937.45856637953 2020-07-05T07:21:21.000Z 1937.01545069188 2020-07-05T07:21:25.000Z 1936.51545069188 2020-07-05T07:21:30.000Z 1936.31545069187 2020-07-05T07:21:32.000Z 1936.03095021188 2020-07-05T07:21:34.000Z 1935.63095021187 2020-07-05T07:21:36.000Z 1935.23095021188 2020-07-05T07:21:38.000Z 1934.83095021188 2020-07-05T07:21:40.000Z 1934.43095021187 2020-07-05T07:21:42.000Z 1934.12306985031 2020-07-05T07:21:47.000Z 1934 2020-07-05T07:31:20.000Z 1934 2020-07-05T07:31:22.000Z 1934 2020-07-05T07:31:24.000Z 1934 2020-07-05T07:31:26.000Z 1934 2020-07-05T07:31:28.000Z 1934 2020-07-05T07:31:30.000Z 1934 2020-07-05T07:31:32.000Z 1934 2020-07-05T07:31:34.000Z 1934 2020-07-05T07:31:41.000Z 1934 2020-07-05T07:31:43.000Z 1934 2020-07-05T07:31:47.000Z 1934 2020-07-05T07:31:49.000Z 1934 2020-07-05T07:31:52.000Z 1934 2020-07-05T07:31:54.000Z 1934 2020-07-05T07:31:56.000Z 1934 2020-07-05T07:31:58.000Z 1934 2020-07-05T07:32:02.000Z 1934 2020-07-05T07:32:08.000Z 1934 2020-07-05T07:32:13.000Z 1934 2020-07-05T07:32:16.000Z 1934 2020-07-05T07:32:18.000Z 1934 2020-07-05T07:32:21.000Z 1934 2020-07-05T07:32:33.000Z 1934 2020-07-05T07:32:42.000Z 1934 2020-07-05T07:32:45.000Z 1934 2020-07-05T07:32:46.000Z 1933.62687755266 2020-07-05T07:32:48.000Z 1932.34687266984 2020-07-05T07:32:50.000Z 1931.06686778703 2020-07-05T07:32:52.000Z 1929.78686290422 2020-07-05T07:32:54.000Z 1928.50685802141 2020-07-05T07:32:56.000Z 1927.48337526594 2020-07-05T07:32:58.000Z 1926.88337526594 2020-07-05T07:33:01.000Z 1926.28337526594 2020-07-05T07:33:04.000Z 1925.88337526594 2020-07-05T07:33:06.000Z 1925.22005133719 2020-07-05T07:33:09.000Z 1924.74004645438 2020-07-05T07:33:11.000Z 1924.02003913016 2020-07-05T07:33:14.000Z 1923.30003180594 2020-07-05T07:33:17.000Z 1922.75672231812 2020-07-05T07:33:19.000Z 1922.19673696656 2020-07-05T07:33:21.000Z 1921.636751615 2020-07-05T07:33:23.000Z 1921.07676626344 2020-07-05T07:33:25.000Z 1920.31840276672 2020-07-05T07:33:28.000Z 1919.8983954425 2020-07-05T07:33:31.000Z 1919.19838323547 2020-07-05T07:33:36.000Z 1918.7150519825 2020-07-05T07:33:39.000Z 1918.17503733406 2020-07-05T07:33:42.000Z 1917.63502268563 2020-07-05T07:33:45.000Z 1917.09501515391 2020-07-05T07:33:48.000Z 1916.55503712656 2020-07-05T07:33:51.000Z 1916.195051775 2020-07-05T07:33:53.000Z 1915.83506642344 2020-07-05T07:33:55.000Z 1915.29508127937 2020-07-05T07:33:58.000Z 1914.75506663094 2020-07-05T07:34:01.000Z 1914.2150519825 2020-07-05T07:34:04.000Z 1913.67503733406 2020-07-05T07:34:07.000Z 1913.08337526594 2020-07-05T07:34:10.000Z 1912.68337526594 2020-07-05T07:34:12.000Z 1912.28337526594 2020-07-05T07:34:14.000Z 1911.88337526594 2020-07-05T07:34:16.000Z 1911.47171808062 2020-07-05T07:34:18.000Z 1911.03172784625 2020-07-05T07:34:20.000Z 1910.59173761188 2020-07-05T07:34:22.000Z 1910.1517473775 2020-07-05T07:34:24.000Z 1909.71175714312 2020-07-05T07:34:26.000Z 1909.28342409406 2020-07-05T07:34:28.000Z 1908.88342409406 2020-07-05T07:34:30.000Z 1908.48342409406 2020-07-05T07:34:32.000Z 1908.08342409406 2020-07-05T07:34:34.000Z 1907.68342409406 2020-07-05T07:34:36.000Z 1907.28342409406 2020-07-05T07:34:38.000Z 1906.88342409406 2020-07-05T07:34:40.000Z 1906.48342409406 2020-07-05T07:34:42.000Z 1906.08342409406 2020-07-05T07:34:44.000Z 1905.27337655656 2020-07-05T07:34:49.000Z 1904.71334237688 2020-07-05T07:34:56.000Z 1904.56499691328 2020-07-05T07:34:58.000Z 1904.44500179609 2020-07-05T07:35:00.000Z 1904.32500667891 2020-07-05T07:35:02.000Z 1903.94835258031 2020-07-05T07:35:10.000Z 1903.90836234594 2020-07-05T07:35:12.000Z 1903.86837211156 2020-07-05T07:35:14.000Z 1903.80838676 2020-07-05T07:35:17.000Z 1903.34499467938 2020-07-05T07:35:25.000Z 1903.19995117188 2020-07-05T07:35:34.000Z 1902.84165101188 2020-07-05T07:35:41.000Z 1902.12999382656 2020-07-05T07:35:48.000Z 1901.89000359219 2020-07-05T07:35:50.000Z 1901.65001335781 2020-07-05T07:35:52.000Z 1901.41002312344 2020-07-05T07:35:54.000Z 1901.17003288906 2020-07-05T07:35:56.000Z 1900.8100475375 2020-07-05T07:35:59.000Z 1900.57005730312 2020-07-05T07:36:01.000Z 1900.33006706875 2020-07-05T07:36:03.000Z 1900.09007683437 2020-07-05T07:36:05.000Z 1899.8500866 2020-07-05T07:36:07.000Z 1899.45177688188 2020-07-05T07:36:09.000Z 1899.01176223344 2020-07-05T07:36:11.000Z 1898.571747585 2020-07-05T07:36:13.000Z 1897.91172561234 2020-07-05T07:36:16.000Z 1897.47171808062 2020-07-05T07:36:18.000Z 1896.81173272906 2020-07-05T07:36:21.000Z 1896.1517473775 2020-07-05T07:36:24.000Z 1895.71175714312 2020-07-05T07:36:26.000Z 1895.33670048531 2020-07-05T07:36:29.000Z 1895.05668339547 2020-07-05T07:36:36.000Z 1895.34334101859 2020-07-05T07:36:46.000Z 1895.62335810844 2020-07-05T07:36:53.000Z 1895.69672245797 2020-07-05T07:37:00.000Z 1895.41670536812 2020-07-05T07:37:07.000Z 1895.26831616672 2020-07-05T07:37:14.000Z 1895.14830375219 2020-07-05T07:37:20.000Z 1895.00833793188 2020-07-05T07:37:27.000Z 1895 2020-07-05T07:37:34.000Z 1895 2020-07-05T07:37:42.000Z 1895 2020-07-05T07:37:50.000Z 1895.70330195609 2020-07-05T07:38:10.000Z 1895.98331904594 2020-07-05T07:38:17.000Z 1894.80004882813 2020-07-05T07:39:29.000Z 1894.80004882813 2020-07-05T07:39:44.000Z 1894.80004882813 2020-07-05T07:39:47.000Z 1894.80004882813 2020-07-05T07:39:49.000Z 1894.80004882813 2020-07-05T07:39:58.000Z 1894.80004882813 2020-07-05T07:40:16.000Z 1894.80004882813 2020-07-05T07:40:24.000Z 1894.80004882813 2020-07-05T07:40:31.000Z 1894.80004882813 2020-07-05T07:40:38.000Z 1894.80004882813 2020-07-05T07:40:46.000Z 1894.80004882813 2020-07-05T07:40:53.000Z 1894.80004882813 2020-07-05T07:40:59.000Z 1894.80004882813 2020-07-05T07:41:01.000Z 1894.80004882813 2020-07-05T07:41:03.000Z 1894.80004882813 2020-07-05T07:41:05.000Z 1894.80004882813 2020-07-05T07:41:07.000Z 1894.80004882813 2020-07-05T07:41:09.000Z 1894.80004882813 2020-07-05T07:41:11.000Z 1894.80004882813 2020-07-05T07:41:13.000Z 1894.80004882813 2020-07-05T07:41:15.000Z 1894.80004882813 2020-07-05T07:41:17.000Z 1894.80004882813 2020-07-05T07:41:19.000Z 1894.80004882813 2020-07-05T07:41:21.000Z 1894.80004882813 2020-07-05T07:41:23.000Z 1894.80004882813 2020-07-05T07:41:25.000Z 1894.80004882813 2020-07-05T07:41:27.000Z 1894.80004882813 2020-07-05T07:41:29.000Z 1894.80004882813 2020-07-05T07:41:31.000Z 1894.80004882813 2020-07-05T07:41:33.000Z 1894.80004882813 2020-07-05T07:41:35.000Z 1894.80004882813 2020-07-05T07:41:37.000Z 1894.80004882813 2020-07-05T07:41:39.000Z 1894.80004882813 2020-07-05T07:41:41.000Z 1894.80004882813 2020-07-05T07:41:43.000Z 1894.80004882813 2020-07-05T07:41:45.000Z 1894.80004882813 2020-07-05T07:41:47.000Z 1893.97687640187 2020-07-05T07:41:49.000Z 1892.93686175344 2020-07-05T07:41:51.000Z 1891.896847105 2020-07-05T07:41:53.000Z 1890.85683245656 2020-07-05T07:41:55.000Z 1889.81681780813 2020-07-05T07:41:57.000Z 1889.37835149719 2020-07-05T07:41:59.000Z 1889.09834661438 2020-07-05T07:42:01.000Z 1888.81834173156 2020-07-05T07:42:03.000Z 1888.53833684875 2020-07-05T07:42:05.000Z 1888.25833196594 2020-07-05T07:42:07.000Z 1888.10497494062 2020-07-05T07:42:09.000Z 1887.98497982344 2020-07-05T07:42:11.000Z 1887.86498470625 2020-07-05T07:42:13.000Z 1887.74498958906 2020-07-05T07:42:15.000Z 1887.62499447187 2020-07-05T07:42:17.000Z 1887.53665165719 2020-07-05T07:42:19.000Z 1887.45664677438 2020-07-05T07:42:21.000Z 1887.37664189156 2020-07-05T07:42:23.000Z 1887.29663700875 2020-07-05T07:42:25.000Z 1887.21663212594 2020-07-05T07:42:27.000Z 1887.13664656688 2020-07-05T07:42:29.000Z 1887.05666609813 2020-07-05T07:42:31.000Z 1886.97668562937 2020-07-05T07:42:33.000Z 1886.85671492625 2020-07-05T07:42:36.000Z 1886.61007704188 2020-07-05T07:42:39.000Z 1886.37006239344 2020-07-05T07:42:41.000Z 1886.130047745 2020-07-05T07:42:43.000Z 1885.89003309656 2020-07-05T07:42:45.000Z 1885.55333972797 2020-07-05T07:42:48.000Z 1884.9933909975 2020-07-05T07:42:55.000Z 1884.65672001656 2020-07-05T07:43:01.000Z 1884.34172425406 2020-07-05T07:43:08.000Z 1883.84172425406 2020-07-05T07:43:13.000Z 1883.64172425406 2020-07-05T07:43:15.000Z 1883.44172425406 2020-07-05T07:43:17.000Z 1883.33670048531 2020-07-05T07:43:19.000Z 1883.2566956025 2020-07-05T07:43:21.000Z 1883.17669071969 2020-07-05T07:43:23.000Z 1883.09668583687 2020-07-05T07:43:25.000Z 1882.44169984 2020-07-05T07:43:33.000Z 1882.24169984 2020-07-05T07:43:35.000Z 1882.04169984 2020-07-05T07:43:37.000Z 1881.9683476975 2020-07-05T07:43:39.000Z 1881.80838676 2020-07-05T07:43:47.000Z 1881.73672489938 2020-07-05T07:43:49.000Z 1881.65672001656 2020-07-05T07:43:51.000Z 1881.57671513375 2020-07-05T07:43:53.000Z 1881.45670780953 2020-07-05T07:43:56.000Z 1881.35338143937 2020-07-05T07:43:58.000Z 1880.79334725969 2020-07-05T07:44:05.000Z 1880.05003777187 2020-07-05T07:44:12.000Z 1879.8100475375 2020-07-05T07:44:14.000Z 1879.57005730312 2020-07-05T07:44:16.000Z 1879.35338143937 2020-07-05T07:44:18.000Z 1878.79334725969 2020-07-05T07:44:25.000Z 1878.63333749406 2020-07-05T07:44:27.000Z 1878.56499691328 2020-07-05T07:44:28.000Z 1878.50499935469 2020-07-05T07:44:29.000Z 1878.44500179609 2020-07-05T07:44:30.000Z 1878.3850042375 2020-07-05T07:44:31.000Z 1878.26500912031 2020-07-05T07:44:33.000Z 1878.14501400312 2020-07-05T07:44:35.000Z 1878.02501888594 2020-07-05T07:44:37.000Z 1877.9683476975 2020-07-05T07:44:39.000Z 1877.92835746312 2020-07-05T07:44:41.000Z 1877.88836722875 2020-07-05T07:44:43.000Z 1877.84837699438 2020-07-05T07:44:45.000Z 1877.80838676 2020-07-05T07:44:47.000Z 1877.57842473937 2020-07-05T07:44:49.000Z 1877.29841985656 2020-07-05T07:44:51.000Z 1877.01841497375 2020-07-05T07:44:53.000Z 1876.73841009094 2020-07-05T07:44:55.000Z 1876.45840520812 2020-07-05T07:44:57.000Z 1876.29669804391 2020-07-05T07:45:00.000Z 1876.21669316109 2020-07-05T07:45:02.000Z 1876.01668095406 2020-07-05T07:45:07.000Z 1875.88836722875 2020-07-05T07:45:13.000Z 1875.84837699438 2020-07-05T07:45:15.000Z 1875.94333390187 2020-07-05T07:45:21.000Z 1876.16497249922 2020-07-05T07:45:28.000Z 1876.04497738203 2020-07-05T07:45:30.000Z 1875.92498226484 2020-07-05T07:45:32.000Z 1875.80498714766 2020-07-05T07:45:34.000Z 1875.74498958906 2020-07-05T07:45:35.000Z 1875.62499447187 2020-07-05T07:45:37.000Z 1875.66329951469 2020-07-05T07:45:39.000Z 1875.7433043975 2020-07-05T07:45:41.000Z 1875.82330928031 2020-07-05T07:45:43.000Z 1875.78502865156 2020-07-05T07:45:51.000Z 1875.37670292672 2020-07-05T07:45:58.000Z 1875.05668339547 2020-07-05T07:46:06.000Z 1875.03497867266 2020-07-05T07:46:08.000Z 1875.15497378984 2020-07-05T07:46:10.000Z 1875.21497134844 2020-07-05T07:46:11.000Z 1875.33496646563 2020-07-05T07:46:13.000Z 1875.45496158281 2020-07-05T07:46:15.000Z 1875.5749567 2020-07-05T07:46:17.000Z 1875.53665165719 2020-07-05T07:46:19.000Z 1875.45664677438 2020-07-05T07:46:21.000Z 1875.37664189156 2020-07-05T07:46:23.000Z 1875.29663700875 2020-07-05T07:46:25.000Z 1875.21663212594 2020-07-05T07:46:27.000Z 1875.26327510062 2020-07-05T07:46:29.000Z 1875.34327998344 2020-07-05T07:46:31.000Z 1875.42328486625 2020-07-05T07:46:33.000Z 1875.54329219047 2020-07-05T07:46:36.000Z 1875.82330928031 2020-07-05T07:46:43.000Z 1876.20665274031 2020-07-05T07:46:50.000Z 1876.68668203719 2020-07-05T07:46:56.000Z 1876.80004882813 2020-07-05T07:47:02.000Z 1876.80004882813 2020-07-05T07:47:04.000Z 1876.80004882813 2020-07-05T07:47:06.000Z 1876.81170601344 2020-07-05T07:47:08.000Z 1876.85169624781 2020-07-05T07:47:10.000Z 1876.89168648219 2020-07-05T07:47:12.000Z 1876.93167671656 2020-07-05T07:47:14.000Z 1876.97166695094 2020-07-05T07:47:16.000Z 1877 2020-07-05T07:47:18.000Z 1877 2020-07-05T07:47:20.000Z 1877 2020-07-05T07:47:22.000Z 1877 2020-07-05T07:47:24.000Z 1877 2020-07-05T07:47:26.000Z 1877 2020-07-05T07:47:28.000Z 1877 2020-07-05T07:47:30.000Z 1877 2020-07-05T07:47:32.000Z 1877 2020-07-05T07:47:34.000Z 1877 2020-07-05T07:47:36.000Z 1877.16324329469 2020-07-05T07:47:38.000Z 1877.72325306031 2020-07-05T07:47:40.000Z 1878.28326282594 2020-07-05T07:47:42.000Z 1878.84327259156 2020-07-05T07:47:44.000Z 1879.40328235719 2020-07-05T07:47:46.000Z 1880.25501041094 2020-07-05T07:47:55.000Z 1880.67499332109 2020-07-05T07:48:02.000Z 1881.0316523025 2020-07-05T07:48:09.000Z 1881.58329463188 2020-07-05T07:48:27.000Z 1881.65165453641 2020-07-05T07:48:30.000Z 1881.69166918484 2020-07-05T07:48:32.000Z 1881.73168383328 2020-07-05T07:48:34.000Z 1881.77169848172 2020-07-05T07:48:36.000Z 1881.81170601344 2020-07-05T07:48:38.000Z 1881.85169624781 2020-07-05T07:48:40.000Z 1881.89168648219 2020-07-05T07:48:42.000Z 1881.93167671656 2020-07-05T07:48:44.000Z 1881.97166695094 2020-07-05T07:48:46.000Z 1882.09497623125 2020-07-05T07:48:49.000Z 1882.21497134844 2020-07-05T07:48:51.000Z 1882.39496402422 2020-07-05T07:48:54.000Z 1882.51495914141 2020-07-05T07:48:56.000Z 1883.1266478575 2020-07-05T07:49:04.000Z 1883.75832457406 2020-07-05T07:49:11.000Z 1884.46334834281 2020-07-05T07:49:19.000Z 1884.54335322562 2020-07-05T07:49:21.000Z 1884.62335810844 2020-07-05T07:49:23.000Z 1884.70336299125 2020-07-05T07:49:25.000Z 1884.78336787406 2020-07-05T07:49:27.000Z 1884.83170113063 2020-07-05T07:49:29.000Z 1884.871691365 2020-07-05T07:49:31.000Z 1884.91168159938 2020-07-05T07:49:33.000Z 1884.95167183375 2020-07-05T07:49:35.000Z 1884.99166206812 2020-07-05T07:49:37.000Z 1885.09497623125 2020-07-05T07:49:39.000Z 1885.21497134844 2020-07-05T07:49:41.000Z 1885.33496646563 2020-07-05T07:49:43.000Z 1885.45496158281 2020-07-05T07:49:45.000Z 1885.5749567 2020-07-05T07:49:47.000Z 1885.63164721219 2020-07-05T07:49:49.000Z 1885.67166186062 2020-07-05T07:49:51.000Z 1885.71167650906 2020-07-05T07:49:53.000Z 1885.7516911575 2020-07-05T07:49:55.000Z 1885.79170580594 2020-07-05T07:49:57.000Z 1886.08666271344 2020-07-05T07:50:01.000Z 1886.246648065 2020-07-05T07:50:03.000Z 1886.40663341656 2020-07-05T07:50:05.000Z 1886.56661876812 2020-07-05T07:50:07.000Z 1886.72662344344 2020-07-05T07:50:09.000Z 1886.96663809187 2020-07-05T07:50:12.000Z 1887.20665274031 2020-07-05T07:50:15.000Z 1887.36666250594 2020-07-05T07:50:17.000Z 1887.46334834281 2020-07-05T07:50:19.000Z 1887.54335322562 2020-07-05T07:50:21.000Z 1887.62335810844 2020-07-05T07:50:23.000Z 1887.70336299125 2020-07-05T07:50:25.000Z 1887.78336787406 2020-07-05T07:50:27.000Z 1887.86335343312 2020-07-05T07:50:29.000Z 1887.94333390187 2020-07-05T07:50:31.000Z 1888.063304605 2020-07-05T07:50:34.000Z 1887.29002800625 2020-07-05T07:50:45.000Z 1887.02332148734 2020-07-05T07:50:48.000Z 1887.30333857719 2020-07-05T07:50:55.000Z 1887.31840276672 2020-07-05T07:50:58.000Z 1886.8983954425 2020-07-05T07:51:01.000Z 1886.47838811828 2020-07-05T07:51:04.000Z 1885.86007819266 2020-07-05T07:51:08.000Z 1885.14007086844 2020-07-05T07:51:11.000Z 1884.42006354422 2020-07-05T07:51:14.000Z 1883.94005866141 2020-07-05T07:51:16.000Z 1883.43673940797 2020-07-05T07:51:18.000Z 1882.87675405641 2020-07-05T07:51:20.000Z 1882.31676870484 2020-07-05T07:51:22.000Z 1881.75678335328 2020-07-05T07:51:24.000Z 1881.19679800172 2020-07-05T07:51:26.000Z 1879.92182197797 2020-07-05T07:51:30.000Z 1878.90181465375 2020-07-05T07:51:33.000Z 1877.88180732953 2020-07-05T07:51:36.000Z 1876.95677623656 2020-07-05T07:51:39.000Z 1876.39676647094 2020-07-05T07:51:41.000Z 1875.27674693969 2020-07-05T07:51:45.000Z 1874.03172784625 2020-07-05T07:51:50.000Z 1873.59173761188 2020-07-05T07:51:52.000Z 1873.1517473775 2020-07-05T07:51:54.000Z 1872.71175714312 2020-07-05T07:51:56.000Z 1872.23678111938 2020-07-05T07:51:58.000Z 1871.67677135375 2020-07-05T07:52:00.000Z 1871.11676158812 2020-07-05T07:52:02.000Z 1870.27674693969 2020-07-05T07:52:05.000Z 1869.47171808062 2020-07-05T07:52:08.000Z 1869.03172784625 2020-07-05T07:52:10.000Z 1868.37174249469 2020-07-05T07:52:13.000Z 1867.71175714312 2020-07-05T07:52:16.000Z 1866.83014770281 2020-07-05T07:52:19.000Z 1865.75015502703 2020-07-05T07:52:22.000Z 1865.03015990984 2020-07-05T07:52:24.000Z 1864.31016479266 2020-07-05T07:52:26.000Z 1863.63680553344 2020-07-05T07:52:28.000Z 1863.07679576781 2020-07-05T07:52:30.000Z 1862.51678600219 2020-07-05T07:52:32.000Z 1861.95677623656 2020-07-05T07:52:34.000Z 1861.39676647094 2020-07-05T07:52:36.000Z 1860.86007819266 2020-07-05T07:52:38.000Z 1860.38007330984 2020-07-05T07:52:40.000Z 1859.90006842703 2020-07-05T07:52:42.000Z 1859.42006354422 2020-07-05T07:52:44.000Z 1858.94005866141 2020-07-05T07:52:46.000Z 1858.51835393859 2020-07-05T07:52:48.000Z 1858.09834661438 2020-07-05T07:52:51.000Z 1857.81834173156 2020-07-05T07:52:53.000Z 1857.53833684875 2020-07-05T07:52:55.000Z 1857.25833196594 2020-07-05T07:52:57.000Z 1856.94667478063 2020-07-05T07:52:59.000Z 1856.62667966344 2020-07-05T07:53:01.000Z 1856.30668454625 2020-07-05T07:53:03.000Z 1855.82669187047 2020-07-05T07:53:06.000Z 1855.49664921578 2020-07-05T07:53:10.000Z 1855.37664189156 2020-07-05T07:53:13.000Z 1855.25663456734 2020-07-05T07:53:16.000Z 1854.94667478063 2020-07-05T07:53:19.000Z 1854.62667966344 2020-07-05T07:53:21.000Z 1854.30668454625 2020-07-05T07:53:23.000Z 1852.88337526594 2020-07-05T07:53:31.000Z 1852.28337526594 2020-07-05T07:53:34.000Z 1851.68337526594 2020-07-05T07:53:37.000Z 1851.13505421641 2020-07-05T07:53:40.000Z 1850.59507618906 2020-07-05T07:53:43.000Z 1850.05509816172 2020-07-05T07:53:46.000Z 1849.62514834813 2020-07-05T07:53:48.000Z 1849.02514834812 2020-07-05T07:53:50.000Z 1848.42514834813 2020-07-05T07:53:52.000Z 1847.82514834812 2020-07-05T07:53:54.000Z 1847.22514834813 2020-07-05T07:53:56.000Z 1846.73008436609 2020-07-05T07:53:58.000Z 1846.49006971766 2020-07-05T07:54:00.000Z 1846.25005506922 2020-07-05T07:54:02.000Z 1845.77002577234 2020-07-05T07:54:06.000Z 1845.09342280344 2020-07-05T07:54:09.000Z 1844.13343745187 2020-07-05T07:54:12.000Z 1842.85345698312 2020-07-05T07:54:16.000Z 1841.95677623656 2020-07-05T07:54:19.000Z 1840.83675670531 2020-07-05T07:54:23.000Z 1838.98004889578 2020-07-05T07:54:30.000Z 1838.26004157156 2020-07-05T07:54:33.000Z 1837.54003424734 2020-07-05T07:54:36.000Z 1836.73502980234 2020-07-05T07:54:40.000Z 1836.01505909922 2020-07-05T07:54:44.000Z 1835.47508107187 2020-07-05T07:54:47.000Z 1834.20845518703 2020-07-05T07:54:52.000Z 1833.42846251125 2020-07-05T07:54:55.000Z 1832.67178420609 2020-07-05T07:54:58.000Z 1831.79175490922 2020-07-05T07:55:02.000Z 1830.91172561234 2020-07-05T07:55:06.000Z 1830.25172296344 2020-07-05T07:55:09.000Z 1829.81173272906 2020-07-05T07:55:11.000Z 1829.37174249469 2020-07-05T07:55:13.000Z 1828.93175226031 2020-07-05T07:55:15.000Z 1828.36504574141 2020-07-05T07:55:18.000Z 1828.18505306562 2020-07-05T07:55:21.000Z 1827.94506283125 2020-07-05T07:55:25.000Z 1827.82506771406 2020-07-05T07:55:27.000Z 1827.9033436675 2020-07-05T07:55:30.000Z 1828.14328507375 2020-07-05T07:55:36.000Z 1827.753351935 2020-07-05T07:55:43.000Z 1827.51337390766 2020-07-05T07:55:46.000Z 1827.05175246781 2020-07-05T07:55:49.000Z 1826.39173049516 2020-07-05T07:55:52.000Z 1825.51170119828 2020-07-05T07:55:56.000Z 1825.00999870937 2020-07-05T07:55:59.000Z 1824.770008475 2020-07-05T07:56:01.000Z 1824.53001824062 2020-07-05T07:56:03.000Z 1824.29002800625 2020-07-05T07:56:05.000Z 1824.05003777187 2020-07-05T07:56:07.000Z 1823.8100475375 2020-07-05T07:56:09.000Z 1823.33006706875 2020-07-05T07:56:13.000Z 1822.97008171719 2020-07-05T07:56:16.000Z 1822.68344850812 2020-07-05T07:56:18.000Z 1822.08344850813 2020-07-05T07:56:21.000Z 1821.88344850812 2020-07-05T07:56:22.000Z 1821.28344850813 2020-07-05T07:56:25.000Z 1820.77672734078 2020-07-05T07:56:28.000Z 1820.65672001656 2020-07-05T07:56:31.000Z 1820.57671513375 2020-07-05T07:56:33.000Z 1820.45670780953 2020-07-05T07:56:36.000Z 1820.65330080531 2020-07-05T07:56:39.000Z 1821.13329348109 2020-07-05T07:56:42.000Z 1821.61328615687 2020-07-05T07:56:45.000Z 1822.02332148734 2020-07-05T07:56:48.000Z 1822.14332881156 2020-07-05T07:56:51.000Z 1822.22333369438 2020-07-05T07:56:53.000Z 1822.30333857719 2020-07-05T07:56:55.000Z 1822.48164606141 2020-07-05T07:56:58.000Z 1822.90165338562 2020-07-05T07:57:01.000Z 1823.32166070984 2020-07-05T07:57:04.000Z 1823.60166559266 2020-07-05T07:57:06.000Z 1823.87000617344 2020-07-05T07:57:08.000Z 1824.10999640781 2020-07-05T07:57:10.000Z 1824.34998664219 2020-07-05T07:57:12.000Z 1824.58997687656 2020-07-05T07:57:14.000Z 1824.82996711094 2020-07-05T07:57:16.000Z 1824.95335702531 2020-07-05T07:57:18.000Z 1824.71334237688 2020-07-05T07:57:21.000Z 1824.55333261125 2020-07-05T07:57:23.000Z 1824.39332284563 2020-07-05T07:57:25.000Z 1824.14165101187 2020-07-05T07:57:28.000Z 1823.74165101188 2020-07-05T07:57:32.000Z 1823.77502485188 2020-07-05T07:57:47.000Z 1823.08344850813 2020-07-05T07:57:51.000Z 1822.48344850813 2020-07-05T07:57:54.000Z 1821.33509592781 2020-07-05T07:58:00.000Z 1820.79508127937 2020-07-05T07:58:03.000Z 1820.43507151375 2020-07-05T07:58:05.000Z 1819.80177803266 2020-07-05T07:58:08.000Z 1818.78177070844 2020-07-05T07:58:11.000Z 1818.10176582563 2020-07-05T07:58:13.000Z 1817.42176094281 2020-07-05T07:58:15.000Z 1816.22005133719 2020-07-05T07:58:19.000Z 1815.50004401297 2020-07-05T07:58:22.000Z 1814.54003424734 2020-07-05T07:58:26.000Z 1813.94667478063 2020-07-05T07:58:29.000Z 1813.30668454625 2020-07-05T07:58:33.000Z 1812.47171808062 2020-07-05T07:58:38.000Z 1811.37174249469 2020-07-05T07:58:43.000Z 1809.82675290562 2020-07-05T07:58:51.000Z 1808.49006971766 2020-07-05T07:59:00.000Z 1807.77002577234 2020-07-05T07:59:06.000Z 1807.53001824062 2020-07-05T07:59:08.000Z 1806.93004265469 2020-07-05T07:59:13.000Z 1806.57005730312 2020-07-05T07:59:16.000Z 1806.11507639656 2020-07-05T07:59:19.000Z 1805.57506174813 2020-07-05T07:59:22.000Z 1804.67503733406 2020-07-05T07:59:27.000Z 1804.29002800625 2020-07-05T07:59:30.000Z 1803.93004265469 2020-07-05T07:59:33.000Z 1803.45006218594 2020-07-05T07:59:37.000Z 1802.75506663094 2020-07-05T07:59:41.000Z 1802.2150519825 2020-07-05T07:59:44.000Z 1801.67503733406 2020-07-05T07:59:47.000Z 1800.92840147609 2020-07-05T07:59:50.000Z 1800.40840635891 2020-07-05T07:59:52.000Z 1799.88841124172 2020-07-05T07:59:54.000Z 1799.36841612453 2020-07-05T07:59:56.000Z 1798.81344233469 2020-07-05T07:59:58.000Z 1798.17345210031 2020-07-05T08:00:00.000Z 1797.53346186594 2020-07-05T08:00:02.000Z 1796.89347163156 2020-07-05T08:00:04.000Z 1796.25348139719 2020-07-05T08:00:06.000Z 1795.70676287875 2020-07-05T08:00:08.000Z 1795.3867433475 2020-07-05T08:00:10.000Z 1794.90671405062 2020-07-05T08:00:13.000Z 1794.19995117188 2020-07-05T08:00:18.000Z 1794.19995117188 2020-07-05T08:00:22.000Z 1794.19995117188 2020-07-05T08:00:26.000Z 1794.00999870937 2020-07-05T08:00:29.000Z 1793.770008475 2020-07-05T08:00:31.000Z 1793.53001824062 2020-07-05T08:00:33.000Z 1793.29002800625 2020-07-05T08:00:35.000Z 1793.05003777187 2020-07-05T08:00:37.000Z 1792.9683476975 2020-07-05T08:00:39.000Z 1792.92835746312 2020-07-05T08:00:41.000Z 1792.88836722875 2020-07-05T08:00:43.000Z 1792.84837699438 2020-07-05T08:00:45.000Z 1792.73008436609 2020-07-05T08:00:48.000Z 1792.49006971766 2020-07-05T08:00:50.000Z 1792.130047745 2020-07-05T08:00:53.000Z 1791.89003309656 2020-07-05T08:00:55.000Z 1791.65001844812 2020-07-05T08:00:57.000Z 1791.44167542594 2020-07-05T08:00:59.000Z 1791.24167542594 2020-07-05T08:01:01.000Z 1791.04167542594 2020-07-05T08:01:03.000Z 1790.84167542594 2020-07-05T08:01:05.000Z 1790.64167542594 2020-07-05T08:01:07.000Z 1790.44167542594 2020-07-05T08:01:09.000Z 1790.24167542594 2020-07-05T08:01:11.000Z 1790.04167542594 2020-07-05T08:01:13.000Z 1789.84167542594 2020-07-05T08:01:15.000Z 1789.57665409859 2020-07-05T08:01:18.000Z 1789.45664677438 2020-07-05T08:01:21.000Z 1789.37664189156 2020-07-05T08:01:23.000Z 1789.29663700875 2020-07-05T08:01:25.000Z 1789.21663212594 2020-07-05T08:01:27.000Z 1788.73502980234 2020-07-05T08:01:30.000Z 1788.195051775 2020-07-05T08:01:33.000Z 1787.47508107187 2020-07-05T08:01:37.000Z 1786.83174514359 2020-07-05T08:01:40.000Z 1786.17172317094 2020-07-05T08:01:43.000Z 1785.7317085225 2020-07-05T08:01:45.000Z 1785.07169366656 2020-07-05T08:01:48.000Z 1784.19171319781 2020-07-05T08:01:52.000Z 1783.31173272906 2020-07-05T08:01:56.000Z 1782.32842589016 2020-07-05T08:02:00.000Z 1780.50844298 2020-07-05T08:02:07.000Z 1780.04172425406 2020-07-05T08:02:11.000Z 1779.64172425406 2020-07-05T08:02:15.000Z 1779.34172425406 2020-07-05T08:02:18.000Z 1779.14172425406 2020-07-05T08:02:20.000Z 1778.94172425406 2020-07-05T08:02:22.000Z 1778.64172425406 2020-07-05T08:02:25.000Z 1778.28342409406 2020-07-05T08:02:28.000Z 1777.88342409406 2020-07-05T08:02:30.000Z 1777.48342409406 2020-07-05T08:02:32.000Z 1777.08342409406 2020-07-05T08:02:34.000Z 1776.68342409406 2020-07-05T08:02:36.000Z 1776.26010260672 2020-07-05T08:02:38.000Z 1775.78009772391 2020-07-05T08:02:40.000Z 1775.30009284109 2020-07-05T08:02:42.000Z 1774.82008795828 2020-07-05T08:02:44.000Z 1774.34008307547 2020-07-05T08:02:46.000Z 1773.84842100734 2020-07-05T08:02:48.000Z 1773.32842589016 2020-07-05T08:02:50.000Z 1772.80843077297 2020-07-05T08:02:52.000Z 1772.02843809719 2020-07-05T08:02:55.000Z 1771.33005995203 2020-07-05T08:02:58.000Z 1771.09004530359 2020-07-05T08:03:00.000Z 1770.73002333094 2020-07-05T08:03:03.000Z 1770.37000135828 2020-07-05T08:03:06.000Z 1770.11833664125 2020-07-05T08:03:08.000Z 1769.8383561725 2020-07-05T08:03:10.000Z 1769.278395235 2020-07-05T08:03:14.000Z 1768.99841476625 2020-07-05T08:03:16.000Z 1768.49006971766 2020-07-05T08:03:20.000Z 1768.01004042078 2020-07-05T08:03:24.000Z 1767.26500912031 2020-07-05T08:03:33.000Z 1766.79334725969 2020-07-05T08:03:40.000Z 1766.23331308 2020-07-05T08:03:47.000Z 1764.99841476625 2020-07-05T08:03:56.000Z 1763.26667498813 2020-07-05T08:04:07.000Z 1761.14167542594 2020-07-05T08:04:22.000Z 1760.74167542594 2020-07-05T08:04:26.000Z 1760.23834905578 2020-07-05T08:04:30.000Z 1759.53833684875 2020-07-05T08:04:35.000Z 1758.52837706203 2020-07-05T08:04:40.000Z 1757.48838682766 2020-07-05T08:04:44.000Z 1756.37835149719 2020-07-05T08:04:49.000Z 1755.81834173156 2020-07-05T08:04:53.000Z 1755.25833196594 2020-07-05T08:04:57.000Z 1754.411708315 2020-07-05T08:05:01.000Z 1753.53172784625 2020-07-05T08:05:05.000Z 1752.14169984 2020-07-05T08:05:16.000Z 1751.64169984 2020-07-05T08:05:21.000Z 1751.14169984 2020-07-05T08:05:26.000Z 1750.58842344875 2020-07-05T08:05:29.000Z 1749.80843077297 2020-07-05T08:05:32.000Z 1749.02843809719 2020-07-05T08:05:35.000Z 1748.26010260672 2020-07-05T08:05:38.000Z 1747.5400952825 2020-07-05T08:05:41.000Z 1746.82008795828 2020-07-05T08:05:44.000Z 1746.34008307547 2020-07-05T08:05:46.000Z 1745.5567518225 2020-07-05T08:05:49.000Z 1744.71673717406 2020-07-05T08:05:52.000Z 1744.15672740844 2020-07-05T08:05:54.000Z 1743.59671764281 2020-07-05T08:05:56.000Z 1743.02505069188 2020-07-05T08:05:58.000Z 1742.42505069187 2020-07-05T08:06:00.000Z 1741.82505069188 2020-07-05T08:06:02.000Z 1741.22505069187 2020-07-05T08:06:04.000Z 1740.62505069188 2020-07-05T08:06:06.000Z 1740.08335085187 2020-07-05T08:06:08.000Z 1739.68335085188 2020-07-05T08:06:10.000Z 1739.28335085187 2020-07-05T08:06:12.000Z 1738.88335085188 2020-07-05T08:06:14.000Z 1738.28335085187 2020-07-05T08:06:17.000Z 1737.74165101188 2020-07-05T08:06:22.000Z 1737.44165101187 2020-07-05T08:06:25.000Z 1737.10667233922 2020-07-05T08:06:28.000Z 1736.62667966344 2020-07-05T08:06:31.000Z 1736.14668698766 2020-07-05T08:06:34.000Z 1735.47171808062 2020-07-05T08:06:38.000Z 1733.30674558141 2020-07-05T08:06:48.000Z 1732.82675290562 2020-07-05T08:06:51.000Z 1732.34676022984 2020-07-05T08:06:54.000Z 1731.73672489938 2020-07-05T08:06:59.000Z 1731.65672001656 2020-07-05T08:07:01.000Z 1731.57671513375 2020-07-05T08:07:03.000Z 1731.49671025094 2020-07-05T08:07:05.000Z 1731.41670536812 2020-07-05T08:07:07.000Z 1731.11507639656 2020-07-05T08:07:09.000Z 1730.75506663094 2020-07-05T08:07:11.000Z 1730.2150519825 2020-07-05T08:07:14.000Z 1729.56499691328 2020-07-05T08:07:18.000Z 1729.3850042375 2020-07-05T08:07:21.000Z 1729.20501156172 2020-07-05T08:07:24.000Z 1729.02501888594 2020-07-05T08:07:27.000Z 1728.8733521425 2020-07-05T08:07:29.000Z 1728.71334237688 2020-07-05T08:07:31.000Z 1728.55333261125 2020-07-05T08:07:33.000Z 1728.39332284563 2020-07-05T08:07:35.000Z 1728.09501515391 2020-07-05T08:07:38.000Z 1727.55503712656 2020-07-05T08:07:41.000Z 1727.195051775 2020-07-05T08:07:43.000Z 1726.83506642344 2020-07-05T08:07:45.000Z 1726.47508107187 2020-07-05T08:07:47.000Z 1726.17840032531 2020-07-05T08:07:49.000Z 1725.8983954425 2020-07-05T08:07:51.000Z 1725.61839055969 2020-07-05T08:07:53.000Z 1725.33838567688 2020-07-05T08:07:55.000Z 1725.05838079406 2020-07-05T08:07:57.000Z 1724.77837591125 2020-07-05T08:07:59.000Z 1724.35836858703 2020-07-05T08:08:02.000Z 1724.07836370422 2020-07-05T08:08:04.000Z 1723.79835882141 2020-07-05T08:08:06.000Z 1723.53665165719 2020-07-05T08:08:09.000Z 1723.45664677438 2020-07-05T08:08:11.000Z 1723.37664189156 2020-07-05T08:08:13.000Z 1723.29663700875 2020-07-05T08:08:15.000Z 1723.21663212594 2020-07-05T08:08:17.000Z 1723.00999870937 2020-07-05T08:08:19.000Z 1722.770008475 2020-07-05T08:08:21.000Z 1722.53001824062 2020-07-05T08:08:23.000Z 1722.29002800625 2020-07-05T08:08:25.000Z 1722.05003777187 2020-07-05T08:08:27.000Z 1721.84169984 2020-07-05T08:08:29.000Z 1721.64169984 2020-07-05T08:08:31.000Z 1721.44169984 2020-07-05T08:08:33.000Z 1721.14169984 2020-07-05T08:08:36.000Z 1720.8100475375 2020-07-05T08:08:39.000Z 1720.57005730312 2020-07-05T08:08:41.000Z 1720.33006706875 2020-07-05T08:08:43.000Z 1720.09007683437 2020-07-05T08:08:45.000Z 1719.8500866 2020-07-05T08:08:47.000Z 1719.513391205 2020-07-05T08:08:51.000Z 1719.27337655656 2020-07-05T08:08:54.000Z 1719.11336679094 2020-07-05T08:08:56.000Z 1718.97667851266 2020-07-05T08:08:58.000Z 1718.89667362984 2020-07-05T08:09:00.000Z 1718.77666630562 2020-07-05T08:09:03.000Z 1718.69666142281 2020-07-05T08:09:05.000Z 1718.56499691328 2020-07-05T08:09:08.000Z 1718.3850042375 2020-07-05T08:09:11.000Z 1718.20501156172 2020-07-05T08:09:14.000Z 1717.97667851266 2020-07-05T08:09:18.000Z 1717.89667362984 2020-07-05T08:09:20.000Z 1717.69666142281 2020-07-05T08:09:25.000Z 1717.61665654 2020-07-05T08:09:27.000Z 1717.56832328344 2020-07-05T08:09:29.000Z 1717.52833304906 2020-07-05T08:09:31.000Z 1717.48834281469 2020-07-05T08:09:33.000Z 1717.42835746312 2020-07-05T08:09:36.000Z 1717.33670048531 2020-07-05T08:09:39.000Z 1717.2566956025 2020-07-05T08:09:41.000Z 1717.17669071969 2020-07-05T08:09:43.000Z 1717.09668583687 2020-07-05T08:09:45.000Z 1717.01668095406 2020-07-05T08:09:47.000Z 1716.74672360875 2020-07-05T08:09:49.000Z 1716.42672849156 2020-07-05T08:09:51.000Z 1716.10673337437 2020-07-05T08:09:53.000Z 1715.78673825719 2020-07-05T08:09:55.000Z 1715.46674314 2020-07-05T08:09:57.000Z 1715.27337655656 2020-07-05T08:09:59.000Z 1715.11336679094 2020-07-05T08:10:01.000Z 1714.95335702531 2020-07-05T08:10:03.000Z 1714.79334725969 2020-07-05T08:10:05.000Z 1714.63333749406 2020-07-05T08:10:07.000Z 1714.37835149719 2020-07-05T08:10:09.000Z 1714.09834661438 2020-07-05T08:10:11.000Z 1713.81834173156 2020-07-05T08:10:13.000Z 1713.53833684875 2020-07-05T08:10:15.000Z 1713.25833196594 2020-07-05T08:10:17.000Z 1713.10497494062 2020-07-05T08:10:19.000Z 1712.98497982344 2020-07-05T08:10:21.000Z 1712.80498714766 2020-07-05T08:10:24.000Z 1712.68499203047 2020-07-05T08:10:26.000Z 1712.62329707328 2020-07-05T08:10:28.000Z 1712.70330195609 2020-07-05T08:10:30.000Z 1712.78330683891 2020-07-05T08:10:32.000Z 1712.86331172172 2020-07-05T08:10:34.000Z 1712.98331904594 2020-07-05T08:10:37.000Z 1712.8733521425 2020-07-05T08:10:39.000Z 1712.71334237688 2020-07-05T08:10:41.000Z 1712.55333261125 2020-07-05T08:10:43.000Z 1712.39332284563 2020-07-05T08:10:45.000Z 1712.23331308 2020-07-05T08:10:47.000Z 1712.26327510062 2020-07-05T08:10:49.000Z 1712.38328242484 2020-07-05T08:10:52.000Z 1712.54329219047 2020-07-05T08:10:56.000Z 1712.63164721219 2020-07-05T08:10:59.000Z 1712.69166918484 2020-07-05T08:11:02.000Z 1712.7516911575 2020-07-05T08:11:05.000Z 1712.76506303875 2020-07-05T08:11:08.000Z 1712.58503374187 2020-07-05T08:11:11.000Z 1712.405004445 2020-07-05T08:11:14.000Z 1712.22497514812 2020-07-05T08:11:17.000Z 1712.13664656688 2020-07-05T08:11:19.000Z 1712.05666609813 2020-07-05T08:11:21.000Z 1711.97668562937 2020-07-05T08:11:23.000Z 1711.89670516063 2020-07-05T08:11:25.000Z 1711.81672469187 2020-07-05T08:11:27.000Z 1711.64174866813 2020-07-05T08:11:29.000Z 1711.44174866813 2020-07-05T08:11:31.000Z 1711.24174866812 2020-07-05T08:11:33.000Z 1711.04174866812 2020-07-05T08:11:35.000Z 1710.84174866813 2020-07-05T08:11:37.000Z 1710.28344850813 2020-07-05T08:11:40.000Z 1709.68344850812 2020-07-05T08:11:43.000Z 1709.28344850813 2020-07-05T08:11:45.000Z 1708.88344850812 2020-07-05T08:11:47.000Z 1708.48344850813 2020-07-05T08:11:49.000Z 1708.08344850813 2020-07-05T08:11:51.000Z 1707.68344850812 2020-07-05T08:11:53.000Z 1707.28344850813 2020-07-05T08:11:55.000Z 1706.88344850812 2020-07-05T08:11:57.000Z 1706.48344850813 2020-07-05T08:11:59.000Z 1706.08344850813 2020-07-05T08:12:01.000Z 1705.68344850812 2020-07-05T08:12:03.000Z 1705.28344850813 2020-07-05T08:12:05.000Z 1704.88344850812 2020-07-05T08:12:07.000Z 1704.61007704188 2020-07-05T08:12:09.000Z 1704.37006239344 2020-07-05T08:12:11.000Z 1704.130047745 2020-07-05T08:12:13.000Z 1703.89003309656 2020-07-05T08:12:15.000Z 1703.65001844812 2020-07-05T08:12:17.000Z 1703.37835149719 2020-07-05T08:12:19.000Z 1703.09834661438 2020-07-05T08:12:21.000Z 1702.81834173156 2020-07-05T08:12:23.000Z 1702.53833684875 2020-07-05T08:12:25.000Z 1702.25833196594 2020-07-05T08:12:27.000Z 1701.78667722203 2020-07-05T08:12:30.000Z 1701.46668210484 2020-07-05T08:12:32.000Z 1701.14668698766 2020-07-05T08:12:34.000Z 1700.82669187047 2020-07-05T08:12:36.000Z 1700.48337526594 2020-07-05T08:12:38.000Z 1700.08337526594 2020-07-05T08:12:40.000Z 1699.68337526594 2020-07-05T08:12:42.000Z 1698.14167542594 2020-07-05T08:12:52.000Z 1697.94167542594 2020-07-05T08:12:54.000Z 1697.74167542594 2020-07-05T08:12:56.000Z 1697.18839903469 2020-07-05T08:12:59.000Z 1696.40840635891 2020-07-05T08:13:02.000Z 1694.87174249469 2020-07-05T08:13:08.000Z 1694.21175714312 2020-07-05T08:13:11.000Z 1693.77176690875 2020-07-05T08:13:13.000Z 1693.33177667438 2020-07-05T08:13:15.000Z 1692.64846271875 2020-07-05T08:13:18.000Z 1692.1284431875 2020-07-05T08:13:20.000Z 1691.34841389062 2020-07-05T08:13:23.000Z 1690.82839435937 2020-07-05T08:13:25.000Z 1690.30837482812 2020-07-05T08:13:27.000Z 1689.88335085188 2020-07-05T08:13:29.000Z 1689.48335085188 2020-07-05T08:13:31.000Z 1689.08335085187 2020-07-05T08:13:33.000Z 1688.68335085188 2020-07-05T08:13:35.000Z 1686.36835278781 2020-07-05T08:13:49.000Z 1685.40002441406 2020-07-05T08:14:14.000Z 1686.37444887097 2020-07-05T08:22:27.000Z 1686.38440044664 2020-07-05T08:22:32.000Z 1686.3883810769 2020-07-05T08:22:34.000Z 1686.39236170717 2020-07-05T08:22:36.000Z 1686.39634233744 2020-07-05T08:22:38.000Z 1686.40002441406 2020-07-05T08:22:40.000Z 1686.40002441406 2020-07-05T08:22:42.000Z 1686.40002441406 2020-07-05T08:22:45.000Z 1686.40002441406 2020-07-05T08:22:47.000Z 1686.32502281406 2020-07-05T08:22:50.000Z 1685.32502281406 2020-07-05T08:22:52.000Z 1683.82502281406 2020-07-05T08:22:55.000Z 1682.32502281406 2020-07-05T08:22:58.000Z 1681.36702261141 2020-07-05T08:23:00.000Z 1680.70700063875 2020-07-05T08:23:03.000Z 1680.26698599031 2020-07-05T08:23:05.000Z 1679.82697134187 2020-07-05T08:23:07.000Z 1679.38695669344 2020-07-05T08:23:09.000Z 1678.80896131437 2020-07-05T08:23:11.000Z 1678.12898084562 2020-07-05T08:23:13.000Z 1677.44900037687 2020-07-05T08:23:15.000Z 1676.76901990813 2020-07-05T08:23:17.000Z 1676.08903943938 2020-07-05T08:23:19.000Z 1675.66204002125 2020-07-05T08:23:21.000Z 1675.42202537281 2020-07-05T08:23:23.000Z 1675.18201072438 2020-07-05T08:23:25.000Z 1674.82198875172 2020-07-05T08:23:28.000Z 1674.56097512016 2020-07-05T08:23:30.000Z 1672.48099465141 2020-07-05T08:23:38.000Z 1670.76999936 2020-07-05T08:23:46.000Z 1669.24399154156 2020-07-05T08:23:53.000Z 1668.52398421734 2020-07-05T08:23:56.000Z 1668.04397933453 2020-07-05T08:23:58.000Z 1667.08396956891 2020-07-05T08:24:02.000Z 1666.36396224469 2020-07-05T08:24:05.000Z 1665.64395492047 2020-07-05T08:24:08.000Z 1664.55495021187 2020-07-05T08:24:12.000Z 1661.50696584875 2020-07-05T08:24:23.000Z 1658.67201923969 2020-07-05T08:24:34.000Z 1655.08403060406 2020-07-05T08:24:47.000Z 1653.06103615531 2020-07-05T08:24:55.000Z 1649.38802342563 2020-07-05T08:25:10.000Z 1648.98799901156 2020-07-05T08:25:15.000Z 1648.64597852156 2020-07-05T08:25:21.000Z 1649.00299933156 2020-07-05T08:25:30.000Z 1649.04298956594 2020-07-05T08:25:32.000Z 1649.18195152031 2020-07-05T08:25:40.000Z 1648.58197593437 2020-07-05T08:25:45.000Z 1648.3419857 2020-07-05T08:25:47.000Z 1647.96700002844 2020-07-05T08:25:50.000Z 1647.30701467688 2020-07-05T08:25:53.000Z 1646.64702932531 2020-07-05T08:25:56.000Z 1646.20703909094 2020-07-05T08:25:58.000Z 1645.59304263687 2020-07-05T08:26:01.000Z 1645.23303287125 2020-07-05T08:26:03.000Z 1644.87302310562 2020-07-05T08:26:05.000Z 1643.74700491125 2020-07-05T08:26:11.000Z 1641.98704397375 2020-07-05T08:26:19.000Z 1640.98101723438 2020-07-05T08:26:23.000Z 1640.2009879375 2020-07-05T08:26:26.000Z 1639.42095864063 2020-07-05T08:26:29.000Z 1638.76995053188 2020-07-05T08:26:32.000Z 1637.02796666297 2020-07-05T08:26:42.000Z 1636.36702261141 2020-07-05T08:26:50.000Z 1634.16995053187 2020-07-05T08:27:00.000Z 1627.67201923969 2020-07-05T08:27:24.000Z 1623.94599738312 2020-07-05T08:27:35.000Z 1619.53999872 2020-07-05T08:27:51.000Z 1617.53999872 2020-07-05T08:27:56.000Z 1616.73999872 2020-07-05T08:27:58.000Z 1615.94299805156 2020-07-05T08:28:00.000Z 1614.42297852031 2020-07-05T08:28:04.000Z 1613.28296387187 2020-07-05T08:28:07.000Z 1612.16095070609 2020-07-05T08:28:10.000Z 1611.38095803031 2020-07-05T08:28:13.000Z 1610.86096291312 2020-07-05T08:28:15.000Z 1606.36702261141 2020-07-05T08:28:30.000Z 1604.38695669344 2020-07-05T08:28:39.000Z 1603.58197593437 2020-07-05T08:28:45.000Z 1602.36999936 2020-07-05T08:28:53.000Z 1600.95199970844 2020-07-05T08:29:00.000Z 1600.31200947406 2020-07-05T08:29:02.000Z 1598.39203877094 2020-07-05T08:29:08.000Z 1597.05302798844 2020-07-05T08:29:14.000Z 1596.33300845719 2020-07-05T08:29:18.000Z 1595.56999936 2020-07-05T08:29:22.000Z 1594.96999936 2020-07-05T08:29:25.000Z 1593.67799348875 2020-07-05T08:29:31.000Z 1592.83797884031 2020-07-05T08:29:34.000Z 1591.99796419188 2020-07-05T08:29:37.000Z 1591.43795442625 2020-07-05T08:29:39.000Z 1590.87795869875 2020-07-05T08:29:41.000Z 1590.03798067141 2020-07-05T08:29:44.000Z 1589.19800264406 2020-07-05T08:29:47.000Z 1588.91800996828 2020-07-05T08:29:48.000Z 1588.37302310562 2020-07-05T08:29:50.000Z 1588.01301334 2020-07-05T08:29:52.000Z 1587.47299869156 2020-07-05T08:29:55.000Z 1585.02700979406 2020-07-05T08:30:07.000Z 1582.80103859672 2020-07-05T08:30:16.000Z 1582.28104347953 2020-07-05T08:30:18.000Z 1580.46099770313 2020-07-05T08:30:25.000Z 1578.69595835031 2020-07-05T08:30:33.000Z 1578.37596323313 2020-07-05T08:30:35.000Z 1577.89597055734 2020-07-05T08:30:38.000Z 1577.56697561437 2020-07-05T08:30:40.000Z 1577.12698538 2020-07-05T08:30:42.000Z 1575.80701467688 2020-07-05T08:30:48.000Z 1575.38802342563 2020-07-05T08:30:50.000Z 1574.90799412875 2020-07-05T08:30:56.000Z 1574.17099285 2020-07-05T08:31:07.000Z 1574.08297980031 2020-07-05T08:31:14.000Z 1574.12297003469 2020-07-05T08:31:16.000Z 1574.16296026906 2020-07-05T08:31:18.000Z 1574.21795265453 2020-07-05T08:31:20.000Z 1574.57797462719 2020-07-05T08:31:23.000Z 1574.93799659984 2020-07-05T08:31:26.000Z 1575.17801124828 2020-07-05T08:31:28.000Z 1575.58402211844 2020-07-05T08:31:31.000Z 1575.90401723562 2020-07-05T08:31:33.000Z 1576.22401235281 2020-07-05T08:31:35.000Z 1576.54400747 2020-07-05T08:31:37.000Z 1576.86400258719 2020-07-05T08:31:39.000Z 1577 2020-07-05T08:31:41.000Z 1577 2020-07-05T08:31:43.000Z 1577 2020-07-05T08:31:46.000Z 1577 2020-07-05T08:31:49.000Z 1576.74700491125 2020-07-05T08:31:51.000Z 1576.30701467688 2020-07-05T08:31:53.000Z 1575.8670244425 2020-07-05T08:31:55.000Z 1575.42703420812 2020-07-05T08:31:57.000Z 1574.98704397375 2020-07-05T08:31:59.000Z 1574.66204002125 2020-07-05T08:32:01.000Z 1574.42202537281 2020-07-05T08:32:03.000Z 1574.18201072438 2020-07-05T08:32:05.000Z 1573.94199607594 2020-07-05T08:32:07.000Z 1573.7019814275 2020-07-05T08:32:09.000Z 1573.48497526594 2020-07-05T08:32:11.000Z 1573.18497526594 2020-07-05T08:32:14.000Z 1572.98497526594 2020-07-05T08:32:16.000Z 1572.68497526594 2020-07-05T08:32:19.000Z 1572.08396956891 2020-07-05T08:32:22.000Z 1571.60396468609 2020-07-05T08:32:24.000Z 1571.12395980328 2020-07-05T08:32:26.000Z 1570.64395492047 2020-07-05T08:32:28.000Z 1570.17295169453 2020-07-05T08:32:30.000Z 1569.63297366719 2020-07-05T08:32:33.000Z 1569.09299563984 2020-07-05T08:32:36.000Z 1568.73301028828 2020-07-05T08:32:38.000Z 1568.01301334 2020-07-05T08:32:42.000Z 1567.47299869156 2020-07-05T08:32:45.000Z 1566.12698538 2020-07-05T08:32:52.000Z 1565.68699514562 2020-07-05T08:32:54.000Z 1565.02700979406 2020-07-05T08:32:57.000Z 1564.36702261141 2020-07-05T08:33:00.000Z 1563.70700063875 2020-07-05T08:33:03.000Z 1563.26698599031 2020-07-05T08:33:05.000Z 1562.60696401766 2020-07-05T08:33:08.000Z 1560.47799531984 2020-07-05T08:33:16.000Z 1559.6380172925 2020-07-05T08:33:19.000Z 1559.01301334 2020-07-05T08:33:22.000Z 1558.29299380875 2020-07-05T08:33:26.000Z 1557.55797578859 2020-07-05T08:33:30.000Z 1556.99799043703 2020-07-05T08:33:32.000Z 1554.57004818812 2020-07-05T08:33:41.000Z 1554.17004818813 2020-07-05T08:33:43.000Z 1553.77004818812 2020-07-05T08:33:45.000Z 1553.37004818813 2020-07-05T08:33:47.000Z 1552.97004818813 2020-07-05T08:33:49.000Z 1552.57004818812 2020-07-05T08:33:51.000Z 1552.17004818813 2020-07-05T08:33:53.000Z 1551.77004818812 2020-07-05T08:33:55.000Z 1551.37004818813 2020-07-05T08:33:57.000Z 1550.97004818813 2020-07-05T08:33:59.000Z 1550.61603708563 2020-07-05T08:34:01.000Z 1550.29601755438 2020-07-05T08:34:03.000Z 1550.13600778875 2020-07-05T08:34:04.000Z 1549.8159882575 2020-07-05T08:34:06.000Z 1549.49596872625 2020-07-05T08:34:08.000Z 1549.19395250875 2020-07-05T08:34:10.000Z 1549.11397204 2020-07-05T08:34:12.000Z 1549.03399157125 2020-07-05T08:34:14.000Z 1548.9540111025 2020-07-05T08:34:16.000Z 1548.87403063375 2020-07-05T08:34:18.000Z 1548.7540458925 2020-07-05T08:34:21.000Z 1548.67404100969 2020-07-05T08:34:23.000Z 1548.59403612687 2020-07-05T08:34:25.000Z 1548.47402880266 2020-07-05T08:34:28.000Z 1548.38502409406 2020-07-05T08:34:30.000Z 1548.08502409406 2020-07-05T08:34:33.000Z 1547.88502409406 2020-07-05T08:34:35.000Z 1547.68502409406 2020-07-05T08:34:37.000Z 1547.48502409406 2020-07-05T08:34:39.000Z 1547.27102947109 2020-07-05T08:34:42.000Z 1547.09103679531 2020-07-05T08:34:45.000Z 1546.91104411953 2020-07-05T08:34:48.000Z 1546.61603708563 2020-07-05T08:34:51.000Z 1546.13600778875 2020-07-05T08:34:54.000Z 1545.8159882575 2020-07-05T08:34:56.000Z 1545.49596872625 2020-07-05T08:34:58.000Z 1544.75898148563 2020-07-05T08:35:03.000Z 1544.47900101687 2020-07-05T08:35:05.000Z 1544.05903031375 2020-07-05T08:35:08.000Z 1543.5240452525 2020-07-05T08:35:11.000Z 1543.04404036969 2020-07-05T08:35:13.000Z 1542.56403548687 2020-07-05T08:35:15.000Z 1542.08403060406 2020-07-05T08:35:17.000Z 1541.60402572125 2020-07-05T08:35:19.000Z 1541.19301822281 2020-07-05T08:35:21.000Z 1540.83300845719 2020-07-05T08:35:23.000Z 1540.47299869156 2020-07-05T08:35:25.000Z 1540.11298892594 2020-07-05T08:35:27.000Z 1539.59097576016 2020-07-05T08:35:30.000Z 1539.47098064297 2020-07-05T08:35:32.000Z 1539.35098552578 2020-07-05T08:35:34.000Z 1539.23099040859 2020-07-05T08:35:36.000Z 1539.05099773281 2020-07-05T08:35:39.000Z 1538.90799412875 2020-07-05T08:35:41.000Z 1538.74798436312 2020-07-05T08:35:43.000Z 1538.50796971469 2020-07-05T08:35:46.000Z 1538.26795506625 2020-07-05T08:35:49.000Z 1537.94797398719 2020-07-05T08:35:53.000Z 1537.70799595984 2020-07-05T08:35:56.000Z 1537.54801060828 2020-07-05T08:35:58.000Z 1537.39102458828 2020-07-05T08:36:00.000Z 1537.27102947109 2020-07-05T08:36:02.000Z 1537.15103435391 2020-07-05T08:36:04.000Z 1537.03103923672 2020-07-05T08:36:06.000Z 1536.91104411953 2020-07-05T08:36:08.000Z 1536.7540458925 2020-07-05T08:36:11.000Z 1536.67404100969 2020-07-05T08:36:13.000Z 1536.51403124406 2020-07-05T08:36:17.000Z 1536.29698663031 2020-07-05T08:36:25.000Z 1536.01095867031 2020-07-05T08:36:33.000Z 1535.71097087734 2020-07-05T08:36:38.000Z 1535.57897477172 2020-07-05T08:36:40.000Z 1535.01896500609 2020-07-05T08:36:44.000Z 1534.31895279906 2020-07-05T08:36:49.000Z 1533.56995053188 2020-07-05T08:36:53.000Z 1532.96995053187 2020-07-05T08:36:56.000Z 1532.18195152031 2020-07-05T08:37:00.000Z 1531.82196616875 2020-07-05T08:37:03.000Z 1531.46198081719 2020-07-05T08:37:06.000Z 1529.5579739575 2020-07-05T08:37:15.000Z 1528.43795442625 2020-07-05T08:37:19.000Z 1527.81296634297 2020-07-05T08:37:22.000Z 1527.45298099141 2020-07-05T08:37:24.000Z 1526.5530176125 2020-07-05T08:37:29.000Z 1524.93298404313 2020-07-05T08:37:38.000Z 1523.29599497141 2020-07-05T08:37:48.000Z 1522.61298892594 2020-07-05T08:37:52.000Z 1521.89296939469 2020-07-05T08:37:56.000Z 1520.85495021187 2020-07-05T08:38:01.000Z 1519.65495021188 2020-07-05T08:38:05.000Z 1517.58197593437 2020-07-05T08:38:15.000Z 1517.22199058281 2020-07-05T08:38:18.000Z 1516.76999936 2020-07-05T08:38:21.000Z 1516.16999936 2020-07-05T08:38:24.000Z 1515.56999936 2020-07-05T08:38:27.000Z 1514.76999936 2020-07-05T08:38:31.000Z 1512.25297916031 2020-07-05T08:38:44.000Z 1511.53295962906 2020-07-05T08:38:48.000Z 1511.03896195438 2020-07-05T08:38:51.000Z 1510.61899125125 2020-07-05T08:38:54.000Z 1510.19902054812 2020-07-05T08:38:57.000Z 1509.10702505281 2020-07-05T08:39:03.000Z 1508.44700308016 2020-07-05T08:39:06.000Z 1507.39298343281 2020-07-05T08:39:11.000Z 1506.67301272969 2020-07-05T08:39:15.000Z 1506.31302737813 2020-07-05T08:39:17.000Z 1505.95304202656 2020-07-05T08:39:19.000Z 1505.28404281109 2020-07-05T08:39:22.000Z 1504.80403792828 2020-07-05T08:39:24.000Z 1503.60402572125 2020-07-05T08:39:29.000Z 1499.93298404313 2020-07-05T08:39:48.000Z 1497.95304202656 2020-07-05T08:39:59.000Z 1497.49904313109 2020-07-05T08:40:02.000Z 1497.21903824828 2020-07-05T08:40:04.000Z 1496.79903092406 2020-07-05T08:40:07.000Z 1496.08502409406 2020-07-05T08:40:13.000Z 1495.88502409406 2020-07-05T08:40:15.000Z 1495.58502409406 2020-07-05T08:40:18.000Z 1495.37602426828 2020-07-05T08:40:20.000Z 1494.73603403391 2020-07-05T08:40:24.000Z 1494.09604379953 2020-07-05T08:40:28.000Z 1493.61603708563 2020-07-05T08:40:31.000Z 1492.65597849187 2020-07-05T08:40:37.000Z 1488.93903336547 2020-07-05T08:40:56.000Z 1488.51902604125 2020-07-05T08:40:59.000Z 1488.17002377406 2020-07-05T08:41:01.000Z 1487.37002377406 2020-07-05T08:41:05.000Z 1486.30801854281 2020-07-05T08:41:11.000Z 1486.14800877719 2020-07-05T08:41:13.000Z 1485.90799412875 2020-07-05T08:41:16.000Z 1485.46198081719 2020-07-05T08:41:21.000Z 1485.10199546562 2020-07-05T08:41:24.000Z 1484.50201987969 2020-07-05T08:41:29.000Z 1483.8960315925 2020-07-05T08:41:33.000Z 1483.41603891672 2020-07-05T08:41:36.000Z 1482.93604624094 2020-07-05T08:41:39.000Z 1481.57004818812 2020-07-05T08:41:46.000Z 1481.17004818813 2020-07-05T08:41:48.000Z 1480.76704702547 2020-07-05T08:41:50.000Z 1480.10702505281 2020-07-05T08:41:53.000Z 1478.7869811075 2020-07-05T08:41:59.000Z 1478.21299075703 2020-07-05T08:42:02.000Z 1477.85300540547 2020-07-05T08:42:04.000Z 1477.31302737813 2020-07-05T08:42:07.000Z 1476.5240452525 2020-07-05T08:42:11.000Z 1474.60402572125 2020-07-05T08:42:19.000Z 1474.12402083844 2020-07-05T08:42:21.000Z 1473.40401351422 2020-07-05T08:42:24.000Z 1472.20400130719 2020-07-05T08:42:29.000Z 1471.52700979406 2020-07-05T08:42:32.000Z 1470.64702932531 2020-07-05T08:42:36.000Z 1466.4309885775 2020-07-05T08:42:56.000Z 1466.25095928063 2020-07-05T08:42:59.000Z 1465.96995053187 2020-07-05T08:43:01.000Z 1463.53596079172 2020-07-05T08:43:14.000Z 1462.89597055734 2020-07-05T08:43:18.000Z 1462.32397201031 2020-07-05T08:43:21.000Z 1461.36396224469 2020-07-05T08:43:25.000Z 1460.40395247906 2020-07-05T08:43:29.000Z 1459.96995053187 2020-07-05T08:43:31.000Z 1459.16995053187 2020-07-05T08:43:35.000Z 1458.56995053188 2020-07-05T08:43:38.000Z 1456.76995053188 2020-07-05T08:43:47.000Z 1456.17895218875 2020-07-05T08:43:50.000Z 1455.61899125125 2020-07-05T08:43:54.000Z 1455.05903031375 2020-07-05T08:43:58.000Z 1454.75804719969 2020-07-05T08:44:00.000Z 1454.19803743406 2020-07-05T08:44:02.000Z 1453.07801790281 2020-07-05T08:44:06.000Z 1452.51800813719 2020-07-05T08:44:08.000Z 1451.96700002844 2020-07-05T08:44:10.000Z 1451.52700979406 2020-07-05T08:44:12.000Z 1450.8670244425 2020-07-05T08:44:15.000Z 1450.20703909094 2020-07-05T08:44:18.000Z 1449.59304263687 2020-07-05T08:44:21.000Z 1449.05302798844 2020-07-05T08:44:24.000Z 1448.69301822281 2020-07-05T08:44:26.000Z 1448.33300845719 2020-07-05T08:44:28.000Z 1447.86200523125 2020-07-05T08:44:31.000Z 1446.07903580688 2020-07-05T08:44:45.000Z 1442.02203941094 2020-07-05T08:45:08.000Z 1437.55197529438 2020-07-05T08:45:25.000Z 1432.40401351422 2020-07-05T08:45:44.000Z 1429.8670244425 2020-07-05T08:45:55.000Z 1427.91803255125 2020-07-05T08:46:03.000Z 1425.39798860594 2020-07-05T08:46:12.000Z 1421.86096291312 2020-07-05T08:46:25.000Z 1420.01896500609 2020-07-05T08:46:34.000Z 1419.50900165687 2020-07-05T08:46:45.000Z 1419.38802342563 2020-07-05T08:46:55.000Z 1418.63101482266 2020-07-05T08:47:06.000Z 1417.73603403391 2020-07-05T08:47:14.000Z 1416.06200340016 2020-07-05T08:47:26.000Z 1415.23099040859 2020-07-05T08:47:36.000Z 1413.17595102609 2020-07-05T08:47:50.000Z 1412.21596567453 2020-07-05T08:47:56.000Z 1411.73597299875 2020-07-05T08:47:59.000Z 1411.1589674475 2020-07-05T08:48:03.000Z 1410.87896256469 2020-07-05T08:48:05.000Z 1410.01699578563 2020-07-05T08:48:19.000Z 1409.17601206125 2020-07-05T08:48:25.000Z 1408.14200828297 2020-07-05T08:48:32.000Z 1407.90199363453 2020-07-05T08:48:34.000Z 1406.99295901875 2020-07-05T08:48:41.000Z 1404.95901627562 2020-07-05T08:48:53.000Z 1403.97599985422 2020-07-05T08:49:00.000Z 1403.49600717844 2020-07-05T08:49:03.000Z 1401.16401107281 2020-07-05T08:49:15.000Z 1399.49600717844 2020-07-05T08:49:23.000Z 1397.92700796297 2020-07-05T08:49:32.000Z 1397.04697866609 2020-07-05T08:49:36.000Z 1395.21596567453 2020-07-05T08:49:46.000Z 1393.96997494594 2020-07-05T08:49:53.000Z 1389.43800508547 2020-07-05T08:50:14.000Z 1386.72100746875 2020-07-05T08:50:24.000Z 1382.6380172925 2020-07-05T08:50:39.000Z 1381.73603403391 2020-07-05T08:50:44.000Z 1381.41603891672 2020-07-05T08:50:46.000Z 1381.09604379953 2020-07-05T08:50:48.000Z 1380.77904801391 2020-07-05T08:50:50.000Z 1380.49904313109 2020-07-05T08:50:52.000Z 1380.21903824828 2020-07-05T08:50:54.000Z 1379.93903336547 2020-07-05T08:50:56.000Z 1379.65902848266 2020-07-05T08:50:58.000Z 1379.18502409406 2020-07-05T08:51:02.000Z 1378.18502409406 2020-07-05T08:51:12.000Z 1377.58502409406 2020-07-05T08:51:18.000Z 1376.26698599031 2020-07-05T08:51:25.000Z 1374.72696096594 2020-07-05T08:51:32.000Z 1372.95199970844 2020-07-05T08:51:40.000Z 1372.31200947406 2020-07-05T08:51:42.000Z 1371.67201923969 2020-07-05T08:51:44.000Z 1371.03202900531 2020-07-05T08:51:46.000Z 1370.39203877094 2020-07-05T08:51:48.000Z 1369.77304751969 2020-07-05T08:51:50.000Z 1369.41303775406 2020-07-05T08:51:52.000Z 1369.05302798844 2020-07-05T08:51:54.000Z 1368.69301822281 2020-07-05T08:51:56.000Z 1368.33300845719 2020-07-05T08:51:58.000Z 1368 2020-07-05T08:52:01.000Z 1368 2020-07-05T08:52:07.000Z 1367.93701531687 2020-07-05T08:52:13.000Z 1367.73103740563 2020-07-05T08:52:21.000Z 1367.61101787437 2020-07-05T08:52:23.000Z 1367.4309885775 2020-07-05T08:52:26.000Z 1367.31096904625 2020-07-05T08:52:28.000Z 1367.18795201453 2020-07-05T08:52:30.000Z 1367.02796666297 2020-07-05T08:52:32.000Z 1366.54801060828 2020-07-05T08:52:38.000Z 1366.35700860297 2020-07-05T08:52:42.000Z 1365.4680179325 2020-07-05T08:52:59.000Z 1365.29698663031 2020-07-05T08:53:05.000Z 1364.78495085188 2020-07-05T08:53:14.000Z 1364.48495085188 2020-07-05T08:53:17.000Z 1363.85595590891 2020-07-05T08:53:22.000Z 1363.53596079172 2020-07-05T08:53:24.000Z 1363.21596567453 2020-07-05T08:53:26.000Z 1362.73597299875 2020-07-05T08:53:29.000Z 1362.18497526594 2020-07-05T08:53:34.000Z 1361.98497526594 2020-07-05T08:53:36.000Z 1361.4739677675 2020-07-05T08:53:43.000Z 1361.23395311906 2020-07-05T08:53:49.000Z 1360.82196616875 2020-07-05T08:53:53.000Z 1359.99148672854 2020-07-05T08:54:03.000Z 1358.82935878879 2020-07-05T09:01:13.000Z 1358.82125091944 2020-07-05T09:01:16.000Z 1358.81044042698 2020-07-05T09:01:20.000Z 1358.80233255763 2020-07-05T09:01:23.000Z 1358.80004882813 2020-07-05T09:01:27.000Z 1358.80004882813 2020-07-05T09:01:35.000Z 1358.80004882813 2020-07-05T09:01:39.000Z 1358.80004882813 2020-07-05T09:01:41.000Z 1358.80004882813 2020-07-05T09:01:49.000Z 1358.80004882813 2020-07-05T09:01:53.000Z 1358.80004882813 2020-07-05T09:01:55.000Z 1358.80004882813 2020-07-05T09:01:58.000Z 1358.80004882813 2020-07-05T09:02:00.000Z 1358.80004882813 2020-07-05T09:02:09.000Z 1358.80004882813 2020-07-05T09:02:17.000Z 1358.80004882813 2020-07-05T09:02:24.000Z 1358.80004882813 2020-07-05T09:02:26.000Z 1358.80004882813 2020-07-05T09:02:28.000Z 1358.06734519891 2020-07-05T09:02:36.000Z 1355.68732810906 2020-07-05T09:02:43.000Z 1354.78452489406 2020-07-05T09:02:50.000Z 1354.33690140219 2020-07-05T09:02:57.000Z 1354.21685745688 2020-07-05T09:03:03.000Z 1354.03379194 2020-07-05T09:03:08.000Z 1353.89243998469 2020-07-05T09:03:15.000Z 1354.37239603937 2020-07-05T09:03:21.000Z 1354.57688132156 2020-07-05T09:03:25.000Z 1354.53689108719 2020-07-05T09:03:27.000Z 1354.13686667313 2020-07-05T09:03:47.000Z 1353.68450048 2020-07-05T09:03:57.000Z 1352.98140133281 2020-07-05T09:04:04.000Z 1352.1414355125 2020-07-05T09:04:11.000Z 1351.63383887609 2020-07-05T09:04:18.000Z 1351.30761915844 2020-07-05T09:04:25.000Z 1350.74758497875 2020-07-05T09:04:32.000Z 1350.18761372625 2020-07-05T09:04:39.000Z 1349.77694046469 2020-07-05T09:04:45.000Z 1349.63688919516 2020-07-05T09:04:52.000Z 1349.26760640203 2020-07-05T09:04:58.000Z 1348.73073783688 2020-07-05T09:05:05.000Z 1348.19995117188 2020-07-05T09:05:14.000Z 1348.19995117188 2020-07-05T09:05:23.000Z 1348.19995117188 2020-07-05T09:05:25.000Z 1348.19995117188 2020-07-05T09:05:27.000Z 1348.19995117188 2020-07-05T09:05:29.000Z 1348.19995117188 2020-07-05T09:05:31.000Z 1347.78758931219 2020-07-05T09:05:39.000Z 1347.27381690344 2020-07-05T09:05:47.000Z 1347 2020-07-05T09:05:54.000Z 1347 2020-07-05T09:06:01.000Z 1347 2020-07-05T09:06:03.000Z 1346.95691061844 2020-07-05T09:06:06.000Z 1346.91692038406 2020-07-05T09:06:08.000Z 1346.67072807125 2020-07-05T09:06:16.000Z 1346.25065971187 2020-07-05T09:06:23.000Z 1346.19995117188 2020-07-05T09:06:31.000Z 1346.61237595875 2020-07-05T09:06:39.000Z 1347.12620751062 2020-07-05T09:06:47.000Z 1347.39692337484 2020-07-05T09:06:54.000Z 1347.25687210531 2020-07-05T09:07:01.000Z 1347.0106591625 2020-07-05T09:07:07.000Z 1346.50758442937 2020-07-05T09:07:15.000Z 1345.94763569891 2020-07-05T09:07:22.000Z 1345.55383399328 2020-07-05T09:07:30.000Z 1345.31381934484 2020-07-05T09:07:36.000Z 1344.91692038406 2020-07-05T09:07:48.000Z 1344.73073783688 2020-07-05T09:07:55.000Z 1344.19995117188 2020-07-05T09:08:04.000Z 1344.19995117188 2020-07-05T09:08:11.000Z 1344.19995117188 2020-07-05T09:08:17.000Z 1344.19995117188 2020-07-05T09:08:25.000Z 1344.19995117188 2020-07-05T09:08:31.000Z 1344.19995117188 2020-07-05T09:08:47.000Z 1344.19995117188 2020-07-05T09:08:55.000Z 1344.19995117188 2020-07-05T09:09:02.000Z 1344.19995117188 2020-07-05T09:09:10.000Z 1344.19995117188 2020-07-05T09:09:17.000Z 1344.19995117188 2020-07-05T09:09:24.000Z 1344.19995117188 2020-07-05T09:09:30.000Z 1344.19995117188 2020-07-05T09:09:37.000Z 1344.19995117188 2020-07-05T09:09:44.000Z 1344.19995117188 2020-07-05T09:09:50.000Z 1344.19995117188 2020-07-05T09:09:57.000Z 1344.19995117188 2020-07-05T09:10:05.000Z 1344.19995117188 2020-07-05T09:10:12.000Z 1344.19995117188 2020-07-05T09:10:18.000Z 1344.19995117188 2020-07-05T09:10:45.000Z 1344.19995117188 2020-07-05T09:10:50.000Z 1344.19995117188 2020-07-05T09:10:57.000Z 1344.19995117188 2020-07-05T09:11:03.000Z 1344.19995117188 2020-07-05T09:11:12.000Z 1344.19995117188 2020-07-05T09:11:18.000Z 1344.19995117188 2020-07-05T09:11:25.000Z 1344.19995117188 2020-07-05T09:11:32.000Z 1344.19995117188 2020-07-05T09:11:41.000Z 1344.19995117188 2020-07-05T09:11:48.000Z 1344.19995117188 2020-07-05T09:11:54.000Z 1344.19995117188 2020-07-05T09:12:05.000Z 1344.19995117188 2020-07-05T09:12:13.000Z 1344.19995117188 2020-07-05T09:12:19.000Z 1344.19995117188 2020-07-05T09:12:24.000Z 1344.19995117188 2020-07-05T09:12:32.000Z 1343.78445165188 2020-07-05T09:12:38.000Z 1342.68445165187 2020-07-05T09:12:49.000Z 1341.68445165187 2020-07-05T09:12:59.000Z 1341.15686179031 2020-07-05T09:13:06.000Z 1340.79378760656 2020-07-05T09:13:19.000Z 1340.55688620437 2020-07-05T09:13:26.000Z 1340.40622460047 2020-07-05T09:13:34.000Z 1340.64623924891 2020-07-05T09:13:40.000Z 1340.6738413175 2020-07-05T09:13:47.000Z 1340.40002441406 2020-07-05T09:13:55.000Z 1340.40002441406 2020-07-05T09:14:03.000Z 1340.68624169031 2020-07-05T09:14:11.000Z 1340.88312844406 2020-07-05T09:14:18.000Z 1340.98310403 2020-07-05T09:14:23.000Z 1340.38450048 2020-07-05T09:14:30.000Z 1339.50142086406 2020-07-05T09:14:38.000Z 1338.7076435725 2020-07-05T09:14:45.000Z 1338.06760451 2020-07-05T09:14:53.000Z 1337.26143062969 2020-07-05T09:15:00.000Z 1336.58454930812 2020-07-05T09:15:06.000Z 1335.88454930813 2020-07-05T09:15:13.000Z 1335.66144094469 2020-07-05T09:15:15.000Z 1334.82138967516 2020-07-05T09:15:22.000Z 1334.01826611391 2020-07-05T09:15:28.000Z 1333.0613573875 2020-07-05T09:15:35.000Z 1332.22139156719 2020-07-05T09:15:42.000Z 1331.71378272375 2020-07-05T09:15:51.000Z 1331.41068357656 2020-07-05T09:15:57.000Z 1330.99379981359 2020-07-05T09:16:04.000Z 1330.67378028234 2020-07-05T09:16:12.000Z 1330.43376563391 2020-07-05T09:16:18.000Z 1330.19995117188 2020-07-05T09:16:26.000Z 1330.19995117188 2020-07-05T09:16:33.000Z 1329.34138668438 2020-07-05T09:16:41.000Z 1328.58450048 2020-07-05T09:16:48.000Z 1327.98450048 2020-07-05T09:16:54.000Z 1327.28450048 2020-07-05T09:17:01.000Z 1326.68450048 2020-07-05T09:17:07.000Z 1325.83829785219 2020-07-05T09:17:15.000Z 1324.58757710516 2020-07-05T09:17:24.000Z 1324.34759907781 2020-07-05T09:17:27.000Z 1324.10762105047 2020-07-05T09:17:30.000Z 1323.86764302313 2020-07-05T09:17:33.000Z 1323.43068900875 2020-07-05T09:17:40.000Z 1323.3106694775 2020-07-05T09:17:42.000Z 1323.18755269109 2020-07-05T09:17:44.000Z 1323.10756001531 2020-07-05T09:17:45.000Z 1322.94757466375 2020-07-05T09:17:47.000Z 1322.78758931219 2020-07-05T09:17:49.000Z 1322.70759663641 2020-07-05T09:17:50.000Z 1322.54761128484 2020-07-05T09:17:52.000Z 1322.38142385484 2020-07-05T09:17:54.000Z 1322.14140920641 2020-07-05T09:17:56.000Z 1321.90139455797 2020-07-05T09:17:58.000Z 1321.66137990953 2020-07-05T09:18:00.000Z 1321.42136526109 2020-07-05T09:18:02.000Z 1321.2092523975 2020-07-05T09:18:04.000Z 1321.26926216312 2020-07-05T09:18:05.000Z 1321.44929146 2020-07-05T09:18:08.000Z 1321.56931099125 2020-07-05T09:18:10.000Z 1321.6893305225 2020-07-05T09:18:12.000Z 1321.79384864172 2020-07-05T09:18:14.000Z 1321.71384375891 2020-07-05T09:18:16.000Z 1321.63383887609 2020-07-05T09:18:18.000Z 1321.55383399328 2020-07-05T09:18:20.000Z 1321.47382911047 2020-07-05T09:18:22.000Z 1321.39692337484 2020-07-05T09:18:24.000Z 1321.35690872641 2020-07-05T09:18:26.000Z 1321.31689407797 2020-07-05T09:18:28.000Z 1321.27687942953 2020-07-05T09:18:30.000Z 1321.23686478109 2020-07-05T09:18:32.000Z 1321.18445165187 2020-07-05T09:18:34.000Z 1320.98445165187 2020-07-05T09:18:36.000Z 1320.78445165188 2020-07-05T09:18:38.000Z 1320.58445165188 2020-07-05T09:18:40.000Z 1320.38445165187 2020-07-05T09:18:42.000Z 1320.18445165187 2020-07-05T09:18:44.000Z 1319.98445165187 2020-07-05T09:18:46.000Z 1319.78445165188 2020-07-05T09:18:48.000Z 1319.48445165187 2020-07-05T09:18:51.000Z 1319.28445165188 2020-07-05T09:18:53.000Z 1318.98445165187 2020-07-05T09:18:56.000Z 1318.68445165187 2020-07-05T09:18:59.000Z 1318.48445165187 2020-07-05T09:19:01.000Z 1318.28445165188 2020-07-05T09:19:03.000Z 1318.03826312313 2020-07-05T09:19:05.000Z 1317.75828265438 2020-07-05T09:19:07.000Z 1317.47830218562 2020-07-05T09:19:09.000Z 1317.19832171687 2020-07-05T09:19:11.000Z 1316.91834124812 2020-07-05T09:19:13.000Z 1316.66144094469 2020-07-05T09:19:15.000Z 1316.42142629625 2020-07-05T09:19:17.000Z 1316.18141164781 2020-07-05T09:19:19.000Z 1315.94139699938 2020-07-05T09:19:21.000Z 1315.70138235094 2020-07-05T09:19:23.000Z 1315.46138180156 2020-07-05T09:19:25.000Z 1315.22139156719 2020-07-05T09:19:27.000Z 1315.10139645 2020-07-05T09:19:28.000Z 1314.86140621563 2020-07-05T09:19:30.000Z 1314.62141598125 2020-07-05T09:19:32.000Z 1314.39072508047 2020-07-05T09:19:34.000Z 1314.27072996328 2020-07-05T09:19:36.000Z 1314.15073484609 2020-07-05T09:19:38.000Z 1314.03073972891 2020-07-05T09:19:40.000Z 1313.91074461172 2020-07-05T09:19:42.000Z 1313.78764845531 2020-07-05T09:19:44.000Z 1313.62763868969 2020-07-05T09:19:46.000Z 1313.46762892406 2020-07-05T09:19:48.000Z 1313.30761915844 2020-07-05T09:19:50.000Z 1313.14760939281 2020-07-05T09:19:52.000Z 1312.97520114641 2020-07-05T09:19:54.000Z 1312.65520602922 2020-07-05T09:19:56.000Z 1312.33521091203 2020-07-05T09:19:58.000Z 1312.01521579484 2020-07-05T09:20:00.000Z 1311.69522067766 2020-07-05T09:20:02.000Z 1311.38142385484 2020-07-05T09:20:04.000Z 1311.14140920641 2020-07-05T09:20:06.000Z 1310.90139455797 2020-07-05T09:20:08.000Z 1310.66137990953 2020-07-05T09:20:10.000Z 1310.42136526109 2020-07-05T09:20:12.000Z 1310.18445165187 2020-07-05T09:20:14.000Z 1309.88445165187 2020-07-05T09:20:17.000Z 1309.68445165187 2020-07-05T09:20:19.000Z 1309.58445165188 2020-07-05T09:20:20.000Z 1309.48445165187 2020-07-05T09:20:21.000Z 1309.28445165188 2020-07-05T09:20:23.000Z 1309.1782533575 2020-07-05T09:20:24.000Z 1308.47830218562 2020-07-05T09:20:29.000Z 1308.19832171687 2020-07-05T09:20:31.000Z 1307.91834124812 2020-07-05T09:20:33.000Z 1307.77694046469 2020-07-05T09:20:35.000Z 1307.73692581625 2020-07-05T09:20:37.000Z 1307.69691116781 2020-07-05T09:20:39.000Z 1307.65689651938 2020-07-05T09:20:41.000Z 1307.61688187094 2020-07-05T09:20:43.000Z 1307.53067869375 2020-07-05T09:20:45.000Z 1307.41068357656 2020-07-05T09:20:47.000Z 1307.29068845937 2020-07-05T09:20:49.000Z 1307.17069334219 2020-07-05T09:20:51.000Z 1307.050698225 2020-07-05T09:20:53.000Z 1306.90759474438 2020-07-05T09:20:55.000Z 1306.74758497875 2020-07-05T09:20:57.000Z 1306.58757521313 2020-07-05T09:20:59.000Z 1306.4275654475 2020-07-05T09:21:01.000Z 1306.1937528775 2020-07-05T09:21:04.000Z 1306.11377240875 2020-07-05T09:21:06.000Z 1306.03379194 2020-07-05T09:21:08.000Z 1305.95381147125 2020-07-05T09:21:10.000Z 1305.8738310025 2020-07-05T09:21:12.000Z 1305.68454930813 2020-07-05T09:21:15.000Z 1305.48454930812 2020-07-05T09:21:17.000Z 1305.28454930812 2020-07-05T09:21:19.000Z 1305.08454930812 2020-07-05T09:21:21.000Z 1304.88454930813 2020-07-05T09:21:23.000Z 1304.75384620031 2020-07-05T09:21:25.000Z 1304.6738413175 2020-07-05T09:21:27.000Z 1304.43382666906 2020-07-05T09:21:33.000Z 1304.29688675375 2020-07-05T09:21:39.000Z 1303.94757466375 2020-07-05T09:21:47.000Z 1303.08452489406 2020-07-05T09:21:57.000Z 1302.27072996328 2020-07-05T09:22:06.000Z 1301.85074705312 2020-07-05T09:22:13.000Z 1301.18141164781 2020-07-05T09:22:19.000Z 1300.53689108719 2020-07-05T09:22:27.000Z 1300.39072508047 2020-07-05T09:22:34.000Z 1299.97074217031 2020-07-05T09:22:41.000Z 1299.80004882813 2020-07-05T09:22:48.000Z 1299.68454930813 2020-07-05T09:22:55.000Z 1298.98454930812 2020-07-05T09:23:02.000Z 1298.49069877438 2020-07-05T09:23:09.000Z 1297.82136715313 2020-07-05T09:23:17.000Z 1296.99379981359 2020-07-05T09:23:24.000Z 1296.67378028234 2020-07-05T09:23:32.000Z 1296.35376075109 2020-07-05T09:23:40.000Z 1296.13686667313 2020-07-05T09:23:47.000Z 1296.01689597 2020-07-05T09:23:53.000Z 1296 2020-07-05T09:24:00.000Z 1295.58757521313 2020-07-05T09:24:09.000Z 1295.15686179031 2020-07-05T09:24:16.000Z 1295.03689108719 2020-07-05T09:24:22.000Z 1294.48450048 2020-07-05T09:24:29.000Z 1294.08620506922 2020-07-05T09:24:36.000Z 1294.36622215906 2020-07-05T09:24:43.000Z 1293.90759474438 2020-07-05T09:24:50.000Z 1293.43376563391 2020-07-05T09:24:58.000Z 1293.20615135828 2020-07-05T09:25:04.000Z 1293.52617088953 2020-07-05T09:25:12.000Z 1293.49690085281 2020-07-05T09:25:19.000Z 1293.22761427563 2020-07-05T09:25:26.000Z 1292.59997558594 2020-07-05T09:25:34.000Z 1292.59997558594 2020-07-05T09:25:41.000Z 1292.35068601797 2020-07-05T09:25:48.000Z 1291.97690573562 2020-07-05T09:25:55.000Z 1291.91692038406 2020-07-05T09:25:58.000Z 1291.87693014969 2020-07-05T09:26:00.000Z 1291.54763380687 2020-07-05T09:26:07.000Z 1290.98140133281 2020-07-05T09:26:14.000Z 1290.26143062969 2020-07-05T09:26:20.000Z 1290.02144039531 2020-07-05T09:26:22.000Z 1289.79694778891 2020-07-05T09:26:24.000Z 1289.75693314047 2020-07-05T09:26:26.000Z 1289.73692581625 2020-07-05T09:26:27.000Z 1289.69691116781 2020-07-05T09:26:29.000Z 1289.65689651938 2020-07-05T09:26:31.000Z 1289.61688187094 2020-07-05T09:26:33.000Z 1289.50758442937 2020-07-05T09:26:35.000Z 1289.34759907781 2020-07-05T09:26:37.000Z 1289.18761372625 2020-07-05T09:26:39.000Z 1289.02762837469 2020-07-05T09:26:41.000Z 1288.78764845531 2020-07-05T09:26:44.000Z 1288.62763868969 2020-07-05T09:26:46.000Z 1288.46762892406 2020-07-05T09:26:48.000Z 1288.30761915844 2020-07-05T09:26:50.000Z 1288.14760939281 2020-07-05T09:26:52.000Z 1287.96590181281 2020-07-05T09:26:54.000Z 1287.52591157844 2020-07-05T09:26:56.000Z 1287.08592134406 2020-07-05T09:26:58.000Z 1286.64593110969 2020-07-05T09:27:00.000Z 1286.20594087531 2020-07-05T09:27:02.000Z 1285.78764845531 2020-07-05T09:27:04.000Z 1285.62763868969 2020-07-05T09:27:06.000Z 1285.46762892406 2020-07-05T09:27:08.000Z 1285.30761915844 2020-07-05T09:27:10.000Z 1285.14760939281 2020-07-05T09:27:12.000Z 1284.97520114641 2020-07-05T09:27:14.000Z 1284.65520602922 2020-07-05T09:27:16.000Z 1284.33521091203 2020-07-05T09:27:18.000Z 1284.01521579484 2020-07-05T09:27:20.000Z 1283.69522067766 2020-07-05T09:27:22.000Z 1283.38762404125 2020-07-05T09:27:24.000Z 1283.22761427563 2020-07-05T09:27:26.000Z 1283.06760451 2020-07-05T09:27:28.000Z 1282.66758009594 2020-07-05T09:27:33.000Z 1282.32277391812 2020-07-05T09:27:35.000Z 1281.84276903531 2020-07-05T09:27:37.000Z 1281.3627641525 2020-07-05T09:27:39.000Z 1281.12276171109 2020-07-05T09:27:40.000Z 1280.88275926969 2020-07-05T09:27:41.000Z 1280.40275438687 2020-07-05T09:27:43.000Z 1279.99206049531 2020-07-05T09:27:45.000Z 1279.63207514375 2020-07-05T09:27:47.000Z 1279.27208979219 2020-07-05T09:27:49.000Z 1278.91210444062 2020-07-05T09:27:51.000Z 1278.55211908906 2020-07-05T09:27:53.000Z 1278.28452489406 2020-07-05T09:27:55.000Z 1278.08452489406 2020-07-05T09:27:57.000Z 1277.88452489406 2020-07-05T09:27:59.000Z 1277.68452489406 2020-07-05T09:28:01.000Z 1277.48452489406 2020-07-05T09:28:03.000Z 1277.16902537406 2020-07-05T09:28:05.000Z 1276.76902537406 2020-07-05T09:28:07.000Z 1276.36902537406 2020-07-05T09:28:09.000Z 1275.96902537406 2020-07-05T09:28:11.000Z 1275.56902537406 2020-07-05T09:28:13.000Z 1275.23832226625 2020-07-05T09:28:15.000Z 1274.95831738344 2020-07-05T09:28:17.000Z 1274.67831250062 2020-07-05T09:28:19.000Z 1274.53831005922 2020-07-05T09:28:20.000Z 1274.39830761781 2020-07-05T09:28:21.000Z 1274.118302735 2020-07-05T09:28:23.000Z 1273.86140621563 2020-07-05T09:28:25.000Z 1273.62141598125 2020-07-05T09:28:27.000Z 1273.38142574688 2020-07-05T09:28:29.000Z 1273.1414355125 2020-07-05T09:28:31.000Z 1272.90144527813 2020-07-05T09:28:33.000Z 1272.61523831688 2020-07-05T09:28:35.000Z 1272.29521878562 2020-07-05T09:28:37.000Z 1271.97519925437 2020-07-05T09:28:39.000Z 1271.65517972313 2020-07-05T09:28:41.000Z 1271.33516019188 2020-07-05T09:28:43.000Z 1270.99206049531 2020-07-05T09:28:45.000Z 1270.63207514375 2020-07-05T09:28:47.000Z 1270.27208979219 2020-07-05T09:28:49.000Z 1269.91210444062 2020-07-05T09:28:51.000Z 1269.55211908906 2020-07-05T09:28:53.000Z 1269.28452489406 2020-07-05T09:28:55.000Z 1269.08452489406 2020-07-05T09:28:57.000Z 1268.88452489406 2020-07-05T09:28:59.000Z 1268.68452489406 2020-07-05T09:29:01.000Z 1268.48452489406 2020-07-05T09:29:03.000Z 1268.23832226625 2020-07-05T09:29:05.000Z 1267.95831738344 2020-07-05T09:29:07.000Z 1267.67831250062 2020-07-05T09:29:09.000Z 1267.39830761781 2020-07-05T09:29:11.000Z 1267.118302735 2020-07-05T09:29:13.000Z 1266.81520358781 2020-07-05T09:29:15.000Z 1266.49520847062 2020-07-05T09:29:17.000Z 1266.17521335344 2020-07-05T09:29:19.000Z 1265.85521823625 2020-07-05T09:29:21.000Z 1265.53522311906 2020-07-05T09:29:23.000Z 1265.28452489406 2020-07-05T09:29:25.000Z 1265.08452489406 2020-07-05T09:29:27.000Z 1264.88452489406 2020-07-05T09:29:29.000Z 1264.68452489406 2020-07-05T09:29:31.000Z 1264.48452489406 2020-07-05T09:29:33.000Z 1264.26141653062 2020-07-05T09:29:35.000Z 1264.02140188219 2020-07-05T09:29:37.000Z 1263.78138723375 2020-07-05T09:29:39.000Z 1263.54137258531 2020-07-05T09:29:41.000Z 1263.30135793688 2020-07-05T09:29:43.000Z 1263.0613573875 2020-07-05T09:29:45.000Z 1262.82136715313 2020-07-05T09:29:47.000Z 1262.58137691875 2020-07-05T09:29:49.000Z 1262.34138668438 2020-07-05T09:29:51.000Z 1262.10139645 2020-07-05T09:29:53.000Z 1261.83829785219 2020-07-05T09:29:55.000Z 1261.55829296938 2020-07-05T09:29:57.000Z 1261.27828808656 2020-07-05T09:29:59.000Z 1260.99828320375 2020-07-05T09:30:01.000Z 1260.59997558594 2020-07-05T09:30:11.000Z 1260.59997558594 2020-07-05T09:30:13.000Z 1260.50758442937 2020-07-05T09:30:15.000Z 1260.34759907781 2020-07-05T09:30:17.000Z 1260.18761372625 2020-07-05T09:30:19.000Z 1260.02762837469 2020-07-05T09:30:21.000Z 1259.86764302313 2020-07-05T09:30:23.000Z 1259.73073783688 2020-07-05T09:30:25.000Z 1259.61071830562 2020-07-05T09:30:27.000Z 1259.49069877438 2020-07-05T09:30:29.000Z 1259.37067924313 2020-07-05T09:30:31.000Z 1259.25065971187 2020-07-05T09:30:33.000Z 1259.13065427969 2020-07-05T09:30:35.000Z 1259.07065672109 2020-07-05T09:30:36.000Z 1258.95066160391 2020-07-05T09:30:38.000Z 1258.83066648672 2020-07-05T09:30:40.000Z 1258.71067136953 2020-07-05T09:30:42.000Z 1258.58757710516 2020-07-05T09:30:44.000Z 1258.42759175359 2020-07-05T09:30:46.000Z 1258.26760640203 2020-07-05T09:30:48.000Z 1258.10762105047 2020-07-05T09:30:50.000Z 1257.94763569891 2020-07-05T09:30:52.000Z 1257.79384864172 2020-07-05T09:30:54.000Z 1257.71384375891 2020-07-05T09:30:56.000Z 1257.63383887609 2020-07-05T09:30:58.000Z 1257.55383399328 2020-07-05T09:31:00.000Z 1257.47382911047 2020-07-05T09:31:02.000Z 1257.40312356125 2020-07-05T09:31:04.000Z 1257.44311379563 2020-07-05T09:31:06.000Z 1257.48310403 2020-07-05T09:31:08.000Z 1257.52309426438 2020-07-05T09:31:10.000Z 1257.56308449875 2020-07-05T09:31:12.000Z 1257.58137691875 2020-07-05T09:31:14.000Z 1257.34138668438 2020-07-05T09:31:16.000Z 1257.10139645 2020-07-05T09:31:18.000Z 1256.86140621563 2020-07-05T09:31:20.000Z 1256.62141598125 2020-07-05T09:31:22.000Z 1256.37832470766 2020-07-05T09:31:24.000Z 1256.09831982484 2020-07-05T09:31:26.000Z 1255.81831494203 2020-07-05T09:31:28.000Z 1255.53831005922 2020-07-05T09:31:30.000Z 1255.25830517641 2020-07-05T09:31:32.000Z 1254.99070066641 2020-07-05T09:31:34.000Z 1254.87070554922 2020-07-05T09:31:36.000Z 1254.75071043203 2020-07-05T09:31:38.000Z 1254.63071531484 2020-07-05T09:31:40.000Z 1254.51072019766 2020-07-05T09:31:42.000Z 1254.38142385484 2020-07-05T09:31:44.000Z 1254.14140920641 2020-07-05T09:31:46.000Z 1253.90139455797 2020-07-05T09:31:48.000Z 1253.66137990953 2020-07-05T09:31:50.000Z 1253.42136526109 2020-07-05T09:31:52.000Z 1253.18445165187 2020-07-05T09:31:54.000Z 1252.98445165187 2020-07-05T09:31:56.000Z 1252.78445165188 2020-07-05T09:31:58.000Z 1252.02756733953 2020-07-05T09:32:06.000Z 1251.86758198797 2020-07-05T09:32:08.000Z 1251.70759663641 2020-07-05T09:32:10.000Z 1251.54761128484 2020-07-05T09:32:12.000Z 1251.46761860906 2020-07-05T09:32:13.000Z 1251.30761915844 2020-07-05T09:32:15.000Z 1251.14760939281 2020-07-05T09:32:17.000Z 1250.66758009594 2020-07-05T09:32:23.000Z 1250.47376807531 2020-07-05T09:32:27.000Z 1250.23375342687 2020-07-05T09:32:33.000Z 1250.19995117188 2020-07-05T09:32:40.000Z 1250.19995117188 2020-07-05T09:32:42.000Z 1250.19995117188 2020-07-05T09:32:43.000Z 1250.03826312313 2020-07-05T09:32:45.000Z 1249.75828265438 2020-07-05T09:32:47.000Z 1249.47830218562 2020-07-05T09:32:49.000Z 1249.19832171687 2020-07-05T09:32:51.000Z 1248.91834124812 2020-07-05T09:32:53.000Z 1248.73073783688 2020-07-05T09:32:55.000Z 1248.49069877438 2020-07-05T09:32:59.000Z 1248.02756733953 2020-07-05T09:33:06.000Z 1247.86758198797 2020-07-05T09:33:08.000Z 1247.70759663641 2020-07-05T09:33:10.000Z 1247.54761128484 2020-07-05T09:33:12.000Z 1247.38142385484 2020-07-05T09:33:14.000Z 1246.42136526109 2020-07-05T09:33:22.000Z 1246.07378217438 2020-07-05T09:33:27.000Z 1246.03379194 2020-07-05T09:33:28.000Z 1245.95381147125 2020-07-05T09:33:30.000Z 1245.8738310025 2020-07-05T09:33:32.000Z 1245.30141897203 2020-07-05T09:33:38.000Z 1244.57688132156 2020-07-05T09:33:45.000Z 1244.50309914719 2020-07-05T09:33:59.000Z 1244.47376807531 2020-07-05T09:34:07.000Z 1244.08445165188 2020-07-05T09:34:15.000Z 1243.68445165187 2020-07-05T09:34:19.000Z 1243.48445165187 2020-07-05T09:34:21.000Z 1243.28445165188 2020-07-05T09:34:23.000Z 1243.24306685953 2020-07-05T09:34:26.000Z 1243.28308150797 2020-07-05T09:34:28.000Z 1243.32309615641 2020-07-05T09:34:30.000Z 1243.36311080484 2020-07-05T09:34:32.000Z 1243.35382178625 2020-07-05T09:34:35.000Z 1243.11380713781 2020-07-05T09:34:41.000Z 1243.033802255 2020-07-05T09:34:43.000Z 1242.57071775625 2020-07-05T09:34:51.000Z 1242.06760451 2020-07-05T09:34:58.000Z 1241.58137691875 2020-07-05T09:35:04.000Z 1241.10139645 2020-07-05T09:35:08.000Z 1240.27072996328 2020-07-05T09:35:16.000Z 1240.0907372875 2020-07-05T09:35:19.000Z 1239.97074217031 2020-07-05T09:35:21.000Z 1239.85074705312 2020-07-05T09:35:23.000Z 1239.66144094469 2020-07-05T09:35:25.000Z 1239.42142629625 2020-07-05T09:35:27.000Z 1238.58447606594 2020-07-05T09:35:34.000Z 1238.38447606594 2020-07-05T09:35:36.000Z 1237.58137691875 2020-07-05T09:35:44.000Z 1236.50142086406 2020-07-05T09:35:53.000Z 1236.27072996328 2020-07-05T09:35:56.000Z 1235.86313332687 2020-07-05T09:36:07.000Z 1235.90312356125 2020-07-05T09:36:09.000Z 1235.96310891281 2020-07-05T09:36:12.000Z 1235.50757033031 2020-07-05T09:36:20.000Z 1235.34756056469 2020-07-05T09:36:22.000Z 1234.57688132156 2020-07-05T09:36:35.000Z 1234.53689108719 2020-07-05T09:36:37.000Z 1234.49690085281 2020-07-05T09:36:39.000Z 1234.45691061844 2020-07-05T09:36:41.000Z 1234.41692038406 2020-07-05T09:36:43.000Z 1234.33072752187 2020-07-05T09:36:45.000Z 1234.15073484609 2020-07-05T09:36:48.000Z 1233.46762892406 2020-07-05T09:36:58.000Z 1233.06760451 2020-07-05T09:37:03.000Z 1232.90759474438 2020-07-05T09:37:05.000Z 1232.74758497875 2020-07-05T09:37:07.000Z 1232.50757033031 2020-07-05T09:37:10.000Z 1231.94757466375 2020-07-05T09:37:17.000Z 1231.54761128484 2020-07-05T09:37:22.000Z 1230.98759962719 2020-07-05T09:37:29.000Z 1230.90759474438 2020-07-05T09:37:30.000Z 1230.82758986156 2020-07-05T09:37:31.000Z 1230.66758009594 2020-07-05T09:37:33.000Z 1230.50758442937 2020-07-05T09:37:35.000Z 1230.26760640203 2020-07-05T09:37:38.000Z 1230.10762105047 2020-07-05T09:37:40.000Z 1229.94763569891 2020-07-05T09:37:42.000Z 1229.80004882813 2020-07-05T09:37:46.000Z 1229.80004882813 2020-07-05T09:37:48.000Z 1229.80004882813 2020-07-05T09:37:50.000Z 1229.80004882813 2020-07-05T09:37:52.000Z 1229.79694778891 2020-07-05T09:37:54.000Z 1229.67690384359 2020-07-05T09:38:00.000Z 1229.62308394938 2020-07-05T09:38:05.000Z 1229.66309859781 2020-07-05T09:38:07.000Z 1229.70311324625 2020-07-05T09:38:09.000Z 1229.74312789469 2020-07-05T09:38:11.000Z 1229.78314254312 2020-07-05T09:38:13.000Z 1229.84623735688 2020-07-05T09:38:15.000Z 1229.92621782562 2020-07-05T09:38:17.000Z 1230.00619829438 2020-07-05T09:38:19.000Z 1230.08617876312 2020-07-05T09:38:21.000Z 1230.1261689975 2020-07-05T09:38:22.000Z 1230.16615923188 2020-07-05T09:38:23.000Z 1230.21235154469 2020-07-05T09:38:24.000Z 1230.37236131031 2020-07-05T09:38:26.000Z 1230.53237107594 2020-07-05T09:38:28.000Z 1230.69238084156 2020-07-05T09:38:30.000Z 1230.85239060719 2020-07-05T09:38:32.000Z 1230.93239549 2020-07-05T09:38:33.000Z 1231.04620262781 2020-07-05T09:38:35.000Z 1231.16620995203 2020-07-05T09:38:38.000Z 1231.24621483484 2020-07-05T09:38:40.000Z 1231.32621971766 2020-07-05T09:38:42.000Z 1231.40002441406 2020-07-05T09:38:44.000Z 1231.40002441406 2020-07-05T09:38:46.000Z 1231.40002441406 2020-07-05T09:38:48.000Z 1231.40002441406 2020-07-05T09:38:50.000Z 1231.40002441406 2020-07-05T09:38:52.000Z 1231.41242289484 2020-07-05T09:38:54.000Z 1231.57240824641 2020-07-05T09:38:56.000Z 1231.73239359797 2020-07-05T09:38:58.000Z 1231.89237894953 2020-07-05T09:39:00.000Z 1232.05236430109 2020-07-05T09:39:02.000Z 1232.21235154469 2020-07-05T09:39:04.000Z 1232.37236131031 2020-07-05T09:39:06.000Z 1232.53237107594 2020-07-05T09:39:08.000Z 1232.69238084156 2020-07-05T09:39:10.000Z 1232.85239060719 2020-07-05T09:39:12.000Z 1233.00929933359 2020-07-05T09:39:14.000Z 1233.12929445078 2020-07-05T09:39:16.000Z 1233.24928956797 2020-07-05T09:39:18.000Z 1233.36928468516 2020-07-05T09:39:20.000Z 1233.48927980234 2020-07-05T09:39:22.000Z 1233.59997558594 2020-07-05T09:39:24.000Z 1233.59997558594 2020-07-05T09:39:26.000Z 1233.59997558594 2020-07-05T09:39:28.000Z 1233.59997558594 2020-07-05T09:39:30.000Z 1233.59997558594 2020-07-05T09:39:32.000Z 1233.60307662516 2020-07-05T09:39:34.000Z 1233.64309127359 2020-07-05T09:39:36.000Z 1233.68310592203 2020-07-05T09:39:38.000Z 1233.72312057047 2020-07-05T09:39:40.000Z 1233.76313521891 2020-07-05T09:39:42.000Z 1233.79384864172 2020-07-05T09:39:44.000Z 1233.71384375891 2020-07-05T09:39:46.000Z 1233.63383887609 2020-07-05T09:39:48.000Z 1233.55383399328 2020-07-05T09:39:50.000Z 1233.47382911047 2020-07-05T09:39:52.000Z 1233.39072508047 2020-07-05T09:39:54.000Z 1233.27072996328 2020-07-05T09:39:56.000Z 1233.15073484609 2020-07-05T09:39:58.000Z 1233.03073972891 2020-07-05T09:40:00.000Z 1232.91074461172 2020-07-05T09:40:02.000Z 1232.78144826891 2020-07-05T09:40:04.000Z 1232.54143362047 2020-07-05T09:40:06.000Z 1232.30141897203 2020-07-05T09:40:08.000Z 1232.06140432359 2020-07-05T09:40:10.000Z 1231.82138967516 2020-07-05T09:40:12.000Z 1231.58137691875 2020-07-05T09:40:14.000Z 1231.34138668438 2020-07-05T09:40:16.000Z 1231.10139645 2020-07-05T09:40:18.000Z 1230.86140621563 2020-07-05T09:40:20.000Z 1230.62141598125 2020-07-05T09:40:22.000Z 1230.37832470766 2020-07-05T09:40:24.000Z 1230.09831982484 2020-07-05T09:40:26.000Z 1229.81831494203 2020-07-05T09:40:28.000Z 1229.53831005922 2020-07-05T09:40:30.000Z 1229.25830517641 2020-07-05T09:40:32.000Z 1228.97210010719 2020-07-05T09:40:34.000Z 1228.61209034156 2020-07-05T09:40:36.000Z 1228.25208057594 2020-07-05T09:40:38.000Z 1227.89207081031 2020-07-05T09:40:40.000Z 1227.53206104469 2020-07-05T09:40:42.000Z 1227.18135250469 2020-07-05T09:40:44.000Z 1226.94136227031 2020-07-05T09:40:46.000Z 1226.70137203594 2020-07-05T09:40:48.000Z 1226.46138180156 2020-07-05T09:40:50.000Z 1226.22139156719 2020-07-05T09:40:52.000Z 1225.98450048 2020-07-05T09:40:54.000Z 1225.78450048 2020-07-05T09:40:56.000Z 1225.58450048 2020-07-05T09:40:58.000Z 1225.38450048 2020-07-05T09:41:00.000Z 1225.18450048 2020-07-05T09:41:02.000Z 1224.99379981359 2020-07-05T09:41:04.000Z 1224.91379493078 2020-07-05T09:41:06.000Z 1224.83379004797 2020-07-05T09:41:08.000Z 1224.75378516516 2020-07-05T09:41:10.000Z 1224.67378028234 2020-07-05T09:41:12.000Z 1224.59377539953 2020-07-05T09:41:14.000Z 1224.51377051672 2020-07-05T09:41:16.000Z 1224.43376563391 2020-07-05T09:41:18.000Z 1224.35376075109 2020-07-05T09:41:20.000Z 1224.27375586828 2020-07-05T09:41:22.000Z 1224.19685202469 2020-07-05T09:41:24.000Z 1224.15686179031 2020-07-05T09:41:26.000Z 1224.11687155594 2020-07-05T09:41:28.000Z 1224.07688132156 2020-07-05T09:41:30.000Z 1224.03689108719 2020-07-05T09:41:32.000Z 1224 2020-07-05T09:41:34.000Z 1224 2020-07-05T09:41:36.000Z 1224 2020-07-05T09:41:38.000Z 1224 2020-07-05T09:41:40.000Z 1224 2020-07-05T09:41:42.000Z 1223.99690085281 2020-07-05T09:41:44.000Z 1223.95691061844 2020-07-05T09:41:46.000Z 1223.91692038406 2020-07-05T09:41:48.000Z 1223.87693014969 2020-07-05T09:41:50.000Z 1223.83693991531 2020-07-05T09:41:52.000Z 1223.80934816172 2020-07-05T09:41:54.000Z 1223.92934327891 2020-07-05T09:41:56.000Z 1224.04933839609 2020-07-05T09:41:58.000Z 1224.16933351328 2020-07-05T09:42:00.000Z 1224.28932863047 2020-07-05T09:42:02.000Z 1224.39692337484 2020-07-05T09:42:04.000Z 1224.35690872641 2020-07-05T09:42:06.000Z 1224.31689407797 2020-07-05T09:42:08.000Z 1224.27687942953 2020-07-05T09:42:10.000Z 1224.23686478109 2020-07-05T09:42:12.000Z 1224.20615135828 2020-07-05T09:42:14.000Z 1224.28615624109 2020-07-05T09:42:16.000Z 1224.36616112391 2020-07-05T09:42:18.000Z 1224.44616600672 2020-07-05T09:42:20.000Z 1224.52617088953 2020-07-05T09:42:22.000Z 1224.59687643875 2020-07-05T09:42:24.000Z 1224.55688620437 2020-07-05T09:42:26.000Z 1224.51689597 2020-07-05T09:42:28.000Z 1224.47690573562 2020-07-05T09:42:30.000Z 1224.43691550125 2020-07-05T09:42:32.000Z 1224.39382422766 2020-07-05T09:42:34.000Z 1224.31381934484 2020-07-05T09:42:36.000Z 1224.19381202063 2020-07-05T09:42:39.000Z 1224.033802255 2020-07-05T09:42:43.000Z 1224.00546178124 2020-07-05T09:42:45.000Z 1224.55400659255 2020-07-05T09:44:41.000Z 1224.56346426171 2020-07-05T09:44:43.000Z 1224.57292193087 2020-07-05T09:44:45.000Z 1224.58237960003 2020-07-05T09:44:47.000Z 1224.59183726919 2020-07-05T09:44:49.000Z 1224.59997558594 2020-07-05T09:44:51.000Z 1224.59997558594 2020-07-05T09:44:53.000Z 1224.59997558594 2020-07-05T09:44:55.000Z 1224.59997558594 2020-07-05T09:44:57.000Z 1224.59997558594 2020-07-05T09:44:59.000Z 1224.59997558594 2020-07-05T09:45:01.000Z 1224.59997558594 2020-07-05T09:45:03.000Z 1224.59997558594 2020-07-05T09:45:05.000Z 1224.59997558594 2020-07-05T09:45:07.000Z 1224.59997558594 2020-07-05T09:45:09.000Z 1224.59997558594 2020-07-05T09:45:11.000Z 1224.59997558594 2020-07-05T09:45:13.000Z 1224.59997558594 2020-07-05T09:45:15.000Z 1224.59997558594 2020-07-05T09:45:17.000Z 1224.59997558594 2020-07-05T09:45:19.000Z 1224.43257462594 2020-07-05T09:45:21.000Z 1223.23257462594 2020-07-05T09:45:23.000Z 1222.03257462594 2020-07-05T09:45:25.000Z 1220.83257462594 2020-07-05T09:45:27.000Z 1219.63257462594 2020-07-05T09:45:29.000Z 1218.55533601109 2020-07-05T09:45:31.000Z 1218.23534089391 2020-07-05T09:45:33.000Z 1217.91534577672 2020-07-05T09:45:35.000Z 1217.59535065953 2020-07-05T09:45:37.000Z 1217.11535798375 2020-07-05T09:45:40.000Z 1216.63536530797 2020-07-05T09:45:43.000Z 1216.15537263219 2020-07-05T09:45:46.000Z 1215.51538239781 2020-07-05T09:45:50.000Z 1215.14329476484 2020-07-05T09:45:55.000Z 1214.84330697188 2020-07-05T09:46:00.000Z 1214.62098548156 2020-07-05T09:46:02.000Z 1214.34098059875 2020-07-05T09:46:04.000Z 1214.20097815734 2020-07-05T09:46:05.000Z 1213.13768827531 2020-07-05T09:46:14.000Z 1212.97767850969 2020-07-05T09:46:16.000Z 1212.81766874406 2020-07-05T09:46:18.000Z 1212.65765897844 2020-07-05T09:46:20.000Z 1212.56091468078 2020-07-05T09:46:21.000Z 1212.42091223937 2020-07-05T09:46:22.000Z 1212.14090735656 2020-07-05T09:46:24.000Z 1211.86090247375 2020-07-05T09:46:26.000Z 1211.58089759094 2020-07-05T09:46:28.000Z 1210.87205101188 2020-07-05T09:46:34.000Z 1210.27205101187 2020-07-05T09:46:40.000Z 1209.0409717975 2020-07-05T09:46:49.000Z 1208.0576833925 2020-07-05T09:47:00.000Z 1207.67209984 2020-07-05T09:47:04.000Z 1206.98883925484 2020-07-05T09:47:11.000Z 1206.66881972359 2020-07-05T09:47:19.000Z 1205.75534821812 2020-07-05T09:47:26.000Z 1204.82093665344 2020-07-05T09:47:32.000Z 1204.40092932922 2020-07-05T09:47:35.000Z 1204.12092444641 2020-07-05T09:47:37.000Z 1203.84091956359 2020-07-05T09:47:39.000Z 1203.34880019234 2020-07-05T09:47:47.000Z 1202.88091320375 2020-07-05T09:47:53.000Z 1202.600932735 2020-07-05T09:47:55.000Z 1201.64655926844 2020-07-05T09:48:02.000Z 1200.80650799891 2020-07-05T09:48:09.000Z 1199.6497939625 2020-07-05T09:48:16.000Z 1199.28980861094 2020-07-05T09:48:18.000Z 1198.92982325938 2020-07-05T09:48:20.000Z 1198.64655926844 2020-07-05T09:48:22.000Z 1198.40654462 2020-07-05T09:48:24.000Z 1198.16652997156 2020-07-05T09:48:26.000Z 1197.92651532312 2020-07-05T09:48:28.000Z 1197.68650067469 2020-07-05T09:48:30.000Z 1197.01770877094 2020-07-05T09:48:38.000Z 1196.85772341937 2020-07-05T09:48:40.000Z 1196.59539608187 2020-07-05T09:48:42.000Z 1196.27537655062 2020-07-05T09:48:44.000Z 1195.17763308734 2020-07-05T09:48:51.000Z 1194.69767703266 2020-07-05T09:48:57.000Z 1194.00652020594 2020-07-05T09:49:04.000Z 1193.28647626063 2020-07-05T09:49:10.000Z 1193.00321908125 2020-07-05T09:49:14.000Z 1192.88322396406 2020-07-05T09:49:16.000Z 1192.76322884688 2020-07-05T09:49:18.000Z 1192.64323372969 2020-07-05T09:49:20.000Z 1192.47207542594 2020-07-05T09:49:22.000Z 1191.77207542594 2020-07-05T09:49:29.000Z 1191.09770144672 2020-07-05T09:49:37.000Z 1190.64655926844 2020-07-05T09:49:42.000Z 1190.40654462 2020-07-05T09:49:44.000Z 1190.16652997156 2020-07-05T09:49:46.000Z 1189.4775128498 2020-07-05T09:49:52.000Z 1189.28601545661 2020-07-05T09:49:54.000Z 1189.09451806343 2020-07-05T09:49:56.000Z 1188.40795000735 2020-07-05T09:50:03.000Z 1187.78007181371 2020-07-05T09:50:09.000Z 1186.96652117031 2020-07-05T09:50:16.000Z 1186.72653093594 2020-07-05T09:50:18.000Z 1186.48654070156 2020-07-05T09:50:20.000Z 1186.2209610675 2020-07-05T09:50:22.000Z 1185.94095618469 2020-07-05T09:50:24.000Z 1185.66095130188 2020-07-05T09:50:26.000Z 1185.24094397766 2020-07-05T09:50:29.000Z 1184.95536042516 2020-07-05T09:50:31.000Z 1184.63536530797 2020-07-05T09:50:33.000Z 1184.31537019078 2020-07-05T09:50:35.000Z 1183.99537507359 2020-07-05T09:50:37.000Z 1183.67537995641 2020-07-05T09:50:39.000Z 1182.97767850969 2020-07-05T09:50:46.000Z 1182.65765897844 2020-07-05T09:50:50.000Z 1182.49766482562 2020-07-05T09:50:52.000Z 1182.33767947406 2020-07-05T09:50:54.000Z 1182.1776941225 2020-07-05T09:50:56.000Z 1182.01770877094 2020-07-05T09:50:58.000Z 1181.85772341937 2020-07-05T09:51:00.000Z 1181.59539608187 2020-07-05T09:51:02.000Z 1180.4753277225 2020-07-05T09:51:09.000Z 1180.17205101188 2020-07-05T09:51:11.000Z 1179.47205101188 2020-07-05T09:51:18.000Z 1178.600932735 2020-07-05T09:51:25.000Z 1177.48098304016 2020-07-05T09:51:33.000Z 1176.50096595031 2020-07-05T09:51:40.000Z 1176.08329720625 2020-07-05T09:51:46.000Z 1175.57214866813 2020-07-05T09:51:53.000Z 1174.87214866812 2020-07-05T09:52:00.000Z 1174.48325717937 2020-07-05T09:52:06.000Z 1174.00321908125 2020-07-05T09:52:14.000Z 1173.57765750141 2020-07-05T09:52:21.000Z 1173.01770877094 2020-07-05T09:52:28.000Z 1172.88560796656 2020-07-05T09:52:35.000Z 1172.98326058516 2020-07-05T09:52:41.000Z 1172.563277675 2020-07-05T09:52:48.000Z 1172.14329476484 2020-07-05T09:52:55.000Z 1171.66328647625 2020-07-05T09:53:03.000Z 1171.24321811687 2020-07-05T09:53:10.000Z 1170.44650163906 2020-07-05T09:53:17.000Z 1170.06556402125 2020-07-05T09:53:24.000Z 1170.10555425563 2020-07-05T09:53:26.000Z 1170.19995117188 2020-07-05T09:53:34.000Z 1170.19995117188 2020-07-05T09:53:36.000Z 1170.19995117188 2020-07-05T09:53:39.000Z 1170.07205101187 2020-07-05T09:53:42.000Z 1169.37205101188 2020-07-05T09:53:49.000Z 1168.77766970844 2020-07-05T09:53:56.000Z 1168.53769168109 2020-07-05T09:53:59.000Z 1168.08329720625 2020-07-05T09:54:06.000Z 1167.61771757219 2020-07-05T09:54:13.000Z 1167.13768827531 2020-07-05T09:54:19.000Z 1166.57765409562 2020-07-05T09:54:26.000Z 1166.174377385 2020-07-05T09:54:32.000Z 1166.03441156469 2020-07-05T09:54:39.000Z 1165.89444574437 2020-07-05T09:54:46.000Z 1165.72329624188 2020-07-05T09:54:52.000Z 1165.3032278825 2020-07-05T09:54:59.000Z 1165.09439691625 2020-07-05T09:55:06.000Z 1164.94883681344 2020-07-05T09:55:12.000Z 1164.62881728219 2020-07-05T09:55:20.000Z 1164.10325570234 2020-07-05T09:55:29.000Z 1163.82882948922 2020-07-05T09:55:35.000Z 1163.54881239938 2020-07-05T09:55:42.000Z 1163.30879775094 2020-07-05T09:55:48.000Z 1162.94322152266 2020-07-05T09:55:55.000Z 1162.59439691625 2020-07-05T09:56:01.000Z 1162.47442621313 2020-07-05T09:56:07.000Z 1162.40002441406 2020-07-05T09:56:18.000Z 1162.06228390484 2020-07-05T09:56:39.000Z 1162.32557719266 2020-07-05T09:56:47.000Z 1162.17212425406 2020-07-05T09:56:53.000Z 1161.47212425406 2020-07-05T09:57:00.000Z 1161.27439839328 2020-07-05T09:57:07.000Z 1161.23438374484 2020-07-05T09:57:09.000Z 1161.17205101188 2020-07-05T09:57:11.000Z 1160.37205101188 2020-07-05T09:57:19.000Z 1159.57205101187 2020-07-05T09:57:27.000Z 1158.94322152266 2020-07-05T09:57:35.000Z 1158.88322396406 2020-07-05T09:57:36.000Z 1158.70323128828 2020-07-05T09:57:39.000Z 1158.5232386125 2020-07-05T09:57:42.000Z 1158.40324349531 2020-07-05T09:57:44.000Z 1158.04325814375 2020-07-05T09:57:50.000Z 1157.47209984 2020-07-05T09:57:56.000Z 1157 2020-07-05T09:58:04.000Z 1156.98326058516 2020-07-05T09:58:11.000Z 1156.50328011641 2020-07-05T09:58:19.000Z 1156.38328499922 2020-07-05T09:58:21.000Z 1155.96330208906 2020-07-05T09:58:28.000Z 1155.37214866812 2020-07-05T09:58:35.000Z 1154.66328647625 2020-07-05T09:58:43.000Z 1154.09764041156 2020-07-05T09:58:52.000Z 1153.69767703266 2020-07-05T09:58:57.000Z 1153.07212425406 2020-07-05T09:59:04.000Z 1152.38328499922 2020-07-05T09:59:11.000Z 1151.96330208906 2020-07-05T09:59:18.000Z 1151.543266945 2020-07-05T09:59:25.000Z 1151.10881336375 2020-07-05T09:59:33.000Z 1150.90886219187 2020-07-05T09:59:38.000Z 1150.54887343453 2020-07-05T09:59:47.000Z 1150.27445670471 2020-07-05T09:59:54.000Z 1150.00639524188 2020-07-05T10:00:01.000Z 1149.92325263172 2020-07-05T10:00:03.000Z 1149.59439691625 2020-07-05T10:00:11.000Z 1149.45443109594 2020-07-05T10:00:18.000Z 1149.40002441406 2020-07-05T10:00:24.000Z 1149.38886366891 2020-07-05T10:00:31.000Z 1149.06884413766 2020-07-05T10:00:39.000Z 1149.10555425563 2020-07-05T10:00:46.000Z 1149.15438226781 2020-07-05T10:00:53.000Z 1149.0144164475 2020-07-05T10:01:00.000Z 1148.85445551 2020-07-05T10:01:08.000Z 1148.88560796656 2020-07-05T10:01:15.000Z 1148.90883437203 2020-07-05T10:01:23.000Z 1148.59997558594 2020-07-05T10:01:32.000Z 1148.59997558594 2020-07-05T10:01:35.000Z 1148.57440179906 2020-07-05T10:01:42.000Z 1148.41444086156 2020-07-05T10:01:50.000Z 1148.14884902047 2020-07-05T10:01:57.000Z 1148 2020-07-05T10:02:04.000Z 1148 2020-07-05T10:02:12.000Z 1148 2020-07-05T10:02:20.000Z 1148 2020-07-05T10:02:28.000Z 1148 2020-07-05T10:02:36.000Z 1148 2020-07-05T10:02:42.000Z 1148 2020-07-05T10:02:44.000Z 1148 2020-07-05T10:02:46.000Z 1148 2020-07-05T10:02:48.000Z 1148 2020-07-05T10:02:50.000Z 1148 2020-07-05T10:02:52.000Z 1148 2020-07-05T10:02:54.000Z 1148 2020-07-05T10:02:56.000Z 1148 2020-07-05T10:02:58.000Z 1148 2020-07-05T10:03:00.000Z 1148 2020-07-05T10:03:02.000Z 1148 2020-07-05T10:03:04.000Z 1148 2020-07-05T10:03:06.000Z 1148 2020-07-05T10:03:08.000Z 1148 2020-07-05T10:03:10.000Z 1148 2020-07-05T10:03:12.000Z 1148 2020-07-05T10:03:19.000Z 1148 2020-07-05T10:03:27.000Z 1148 2020-07-05T10:03:34.000Z 1148 2020-07-05T10:03:40.000Z 1148 2020-07-05T10:03:47.000Z 1148 2020-07-05T10:03:54.000Z 1148 2020-07-05T10:04:02.000Z 1148 2020-07-05T10:04:13.000Z 1148 2020-07-05T10:04:20.000Z 1148 2020-07-05T10:04:27.000Z 1148 2020-07-05T10:04:33.000Z 1148 2020-07-05T10:04:39.000Z 1148 2020-07-05T10:04:46.000Z 1148 2020-07-05T10:04:53.000Z 1148 2020-07-05T10:05:01.000Z 1148 2020-07-05T10:05:08.000Z 1148 2020-07-05T10:05:17.000Z 1148 2020-07-05T10:05:25.000Z 1148 2020-07-05T10:05:40.000Z 1148 2020-07-05T10:05:46.000Z 1148 2020-07-05T10:05:55.000Z 1148 2020-07-05T10:06:02.000Z 1148 2020-07-05T10:06:09.000Z 1148 2020-07-05T10:06:17.000Z 1148 2020-07-05T10:06:25.000Z 1148 2020-07-05T10:06:32.000Z 1148 2020-07-05T10:06:40.000Z 1148 2020-07-05T10:06:47.000Z 1148 2020-07-05T10:06:55.000Z 1148 2020-07-05T10:07:02.000Z 1148 2020-07-05T10:07:09.000Z 1148 2020-07-05T10:07:15.000Z 1148 2020-07-05T10:07:22.000Z 1148 2020-07-05T10:07:29.000Z 1148 2020-07-05T10:07:37.000Z 1148 2020-07-05T10:07:45.000Z 1148 2020-07-05T10:07:52.000Z 1148 2020-07-05T10:07:59.000Z 1148 2020-07-05T10:08:07.000Z 1148 2020-07-05T10:08:14.000Z 1148 2020-07-05T10:08:23.000Z 1148 2020-07-05T10:08:30.000Z 1148 2020-07-05T10:08:37.000Z 1148 2020-07-05T10:08:45.000Z 1148 2020-07-05T10:08:53.000Z 1148 2020-07-05T10:09:01.000Z 1148 2020-07-05T10:09:09.000Z 1148 2020-07-05T10:09:25.000Z 1148 2020-07-05T10:09:33.000Z 1148.13392213031 2020-07-05T10:09:41.000Z 1151.97396119281 2020-07-05T10:09:49.000Z 1152.88720367375 2020-07-05T10:09:53.000Z 1153.15490156364 2020-07-05T10:10:00.000Z 1153.50317576934 2020-07-05T10:10:06.000Z 1153.87678580156 2020-07-05T10:10:12.000Z 1153.99678091875 2020-07-05T10:10:14.000Z 1154.11677603594 2020-07-05T10:10:16.000Z 1154.23677115312 2020-07-05T10:10:18.000Z 1154.35676627031 2020-07-05T10:10:20.000Z 1154.27212425406 2020-07-05T10:10:22.000Z 1153.57212425406 2020-07-05T10:10:29.000Z 1152.67212425406 2020-07-05T10:10:38.000Z 1151.77212425406 2020-07-05T10:10:47.000Z 1150.55539704625 2020-07-05T10:10:56.000Z 1149.20097815734 2020-07-05T10:11:05.000Z 1148.3488612275 2020-07-05T10:11:12.000Z 1148.06884413766 2020-07-05T10:11:19.000Z 1147.49764921281 2020-07-05T10:11:27.000Z 1146.600932735 2020-07-05T10:11:35.000Z 1145.64655926844 2020-07-05T10:11:42.000Z 1144.80650799891 2020-07-05T10:11:49.000Z 1143.84652605312 2020-07-05T10:11:57.000Z 1142.71539460484 2020-07-05T10:12:05.000Z 1142.39539948766 2020-07-05T10:12:07.000Z 1142.07540437047 2020-07-05T10:12:09.000Z 1141.76656659266 2020-07-05T10:12:11.000Z 1141.52655194422 2020-07-05T10:12:13.000Z 1140.47207542594 2020-07-05T10:12:22.000Z 1139.77207542594 2020-07-05T10:12:29.000Z 1139.25768679828 2020-07-05T10:12:35.000Z 1138.67214866812 2020-07-05T10:12:42.000Z 1137.97214866813 2020-07-05T10:12:49.000Z 1137.64655926844 2020-07-05T10:12:52.000Z 1137.40654462 2020-07-05T10:12:54.000Z 1136.57207542594 2020-07-05T10:13:01.000Z 1135.77207542594 2020-07-05T10:13:09.000Z 1134.97207542594 2020-07-05T10:13:17.000Z 1134.17207542594 2020-07-05T10:13:25.000Z 1133.28090979797 2020-07-05T10:13:33.000Z 1132.16647234219 2020-07-05T10:13:41.000Z 1131.20651140469 2020-07-05T10:13:49.000Z 1130.12092444641 2020-07-05T10:13:57.000Z 1129.28324837813 2020-07-05T10:14:06.000Z 1128.80326790938 2020-07-05T10:14:14.000Z 1128.36654217859 2020-07-05T10:14:21.000Z 1127.64649823328 2020-07-05T10:14:27.000Z 1126.77766970844 2020-07-05T10:14:36.000Z 1126.26328988203 2020-07-05T10:14:43.000Z 1125.96330208906 2020-07-05T10:14:48.000Z 1124.87209984 2020-07-05T10:15:12.000Z 1124.17209984 2020-07-05T10:15:19.000Z 1123.68327279219 2020-07-05T10:15:26.000Z 1123.13768827531 2020-07-05T10:15:34.000Z 1122.56649675625 2020-07-05T10:15:41.000Z 1121.60653581875 2020-07-05T10:15:49.000Z 1120.89767362688 2020-07-05T10:15:57.000Z 1120.0865162875 2020-07-05T10:16:05.000Z 1119.35538483922 2020-07-05T10:16:11.000Z 1118.71539460484 2020-07-05T10:16:15.000Z 1117.77214866813 2020-07-05T10:16:21.000Z 1116.97214866813 2020-07-05T10:16:29.000Z 1116.04652264734 2020-07-05T10:16:37.000Z 1115.46880751656 2020-07-05T10:16:44.000Z 1114.99531403844 2020-07-05T10:16:52.000Z 1113.5232386125 2020-07-05T10:17:02.000Z 1113.04325814375 2020-07-05T10:17:10.000Z 1112.57765409562 2020-07-05T10:17:16.000Z 1111.97205101188 2020-07-05T10:17:23.000Z 1111.27205101187 2020-07-05T10:17:30.000Z 1110.77766970844 2020-07-05T10:17:36.000Z 1110.07212425406 2020-07-05T10:17:44.000Z 1109.24653485438 2020-07-05T10:17:52.000Z 1109.00652020594 2020-07-05T10:17:54.000Z 1108.7665055575 2020-07-05T10:17:56.000Z 1108.52649090906 2020-07-05T10:17:58.000Z 1108.11439203344 2020-07-05T10:18:05.000Z 1108.05440668187 2020-07-05T10:18:08.000Z 1108.0144164475 2020-07-05T10:18:10.000Z 1107.92326302656 2020-07-05T10:18:12.000Z 1107.80326790938 2020-07-05T10:18:14.000Z 1107.563277675 2020-07-05T10:18:18.000Z 1107.44328255781 2020-07-05T10:18:20.000Z 1107.23438374484 2020-07-05T10:18:29.000Z 1107.07440179906 2020-07-05T10:18:37.000Z 1107 2020-07-05T10:18:43.000Z 1107 2020-07-05T10:18:50.000Z 1107.14554449 2020-07-05T10:18:58.000Z 1107.32557719266 2020-07-05T10:19:07.000Z 1106.98883925484 2020-07-05T10:19:21.000Z 1106.708822165 2020-07-05T10:19:28.000Z 1106.49442133031 2020-07-05T10:19:36.000Z 1106.26328988203 2020-07-05T10:19:43.000Z 1105.80535931888 2020-07-05T10:19:51.000Z 1105.97666448984 2020-07-05T10:20:00.000Z 1105.857349168 2020-07-05T10:20:08.000Z 1105.16652997156 2020-07-05T10:20:16.000Z 1104.46880751656 2020-07-05T10:20:24.000Z 1104.17763308734 2020-07-05T10:20:31.000Z 1103.61768435688 2020-07-05T10:20:38.000Z 1102.88651288172 2020-07-05T10:20:45.000Z 1102.09764041156 2020-07-05T10:20:52.000Z 1101.45769900531 2020-07-05T10:21:00.000Z 1101.10884657906 2020-07-05T10:21:08.000Z 1100.57765409562 2020-07-05T10:21:16.000Z 1100.17205101188 2020-07-05T10:21:21.000Z 1099.47205101188 2020-07-05T10:21:28.000Z 1098.77205101187 2020-07-05T10:21:35.000Z 1098.10881336375 2020-07-05T10:21:43.000Z 1097.8688719575 2020-07-05T10:21:49.000Z 1097.77772733781 2020-07-05T10:21:51.000Z 1097.61771757219 2020-07-05T10:21:53.000Z 1097.45770780656 2020-07-05T10:21:55.000Z 1097.29769804094 2020-07-05T10:21:57.000Z 1097.13768827531 2020-07-05T10:21:59.000Z 1096.97767850969 2020-07-05T10:22:01.000Z 1096.57765409562 2020-07-05T10:22:06.000Z 1095.83531647984 2020-07-05T10:22:13.000Z 1094.87533112828 2020-07-05T10:22:19.000Z 1094.5232386125 2020-07-05T10:22:22.000Z 1094.28324837813 2020-07-05T10:22:26.000Z 1094.16325326094 2020-07-05T10:22:28.000Z 1094.04325814375 2020-07-05T10:22:30.000Z 1093.84652605312 2020-07-05T10:22:32.000Z 1093.60653581875 2020-07-05T10:22:34.000Z 1093.36654558437 2020-07-05T10:22:36.000Z 1093.12655535 2020-07-05T10:22:38.000Z 1092.88656511562 2020-07-05T10:22:40.000Z 1092.67214866812 2020-07-05T10:22:42.000Z 1092.47214866813 2020-07-05T10:22:44.000Z 1091.697722455 2020-07-05T10:22:52.000Z 1091.21769315813 2020-07-05T10:22:58.000Z 1091.0576833925 2020-07-05T10:23:00.000Z 1090.89767362688 2020-07-05T10:23:02.000Z 1090.73766386125 2020-07-05T10:23:04.000Z 1090.57765409562 2020-07-05T10:23:06.000Z 1090.41764433 2020-07-05T10:23:08.000Z 1090.25763456437 2020-07-05T10:23:10.000Z 1090.174377385 2020-07-05T10:23:12.000Z 1090.13438715062 2020-07-05T10:23:14.000Z 1090.09439691625 2020-07-05T10:23:16.000Z 1090 2020-07-05T10:23:21.000Z 1090 2020-07-05T10:23:23.000Z 1090 2020-07-05T10:23:25.000Z 1090 2020-07-05T10:23:28.000Z 1090 2020-07-05T10:23:30.000Z 1089.94883681344 2020-07-05T10:23:32.000Z 1089.86883193062 2020-07-05T10:23:34.000Z 1089.78882704781 2020-07-05T10:23:36.000Z 1089.708822165 2020-07-05T10:23:38.000Z 1089.62881728219 2020-07-05T10:23:40.000Z 1089.57440179906 2020-07-05T10:23:42.000Z 1089.53441156469 2020-07-05T10:23:44.000Z 1089.49442133031 2020-07-05T10:23:46.000Z 1089.45443109594 2020-07-05T10:23:48.000Z 1089.41444086156 2020-07-05T10:23:50.000Z 1089.45118760062 2020-07-05T10:23:52.000Z 1089.53119248344 2020-07-05T10:23:54.000Z 1089.61119736625 2020-07-05T10:23:56.000Z 1089.69120224906 2020-07-05T10:23:58.000Z 1089.77120713187 2020-07-05T10:24:00.000Z 1089.74888564156 2020-07-05T10:24:02.000Z 1089.66888075875 2020-07-05T10:24:04.000Z 1089.58887587594 2020-07-05T10:24:06.000Z 1089.50887099312 2020-07-05T10:24:08.000Z 1089.42886611031 2020-07-05T10:24:10.000Z 1089.37443501437 2020-07-05T10:24:12.000Z 1089.33442036594 2020-07-05T10:24:14.000Z 1089.2944057175 2020-07-05T10:24:16.000Z 1089.23438374484 2020-07-05T10:24:19.000Z 1089.19437250219 2020-07-05T10:24:21.000Z 1089.15438226781 2020-07-05T10:24:23.000Z 1089.11439203344 2020-07-05T10:24:25.000Z 1089.07440179906 2020-07-05T10:24:27.000Z 1089.03441156469 2020-07-05T10:24:29.000Z 1088.98883925484 2020-07-05T10:24:31.000Z 1088.90883437203 2020-07-05T10:24:33.000Z 1088.82882948922 2020-07-05T10:24:35.000Z 1088.74882460641 2020-07-05T10:24:37.000Z 1088.66881972359 2020-07-05T10:24:39.000Z 1088.59439691625 2020-07-05T10:24:41.000Z 1088.55440668187 2020-07-05T10:24:43.000Z 1088.5144164475 2020-07-05T10:24:45.000Z 1088.47442621313 2020-07-05T10:24:47.000Z 1088.43443597875 2020-07-05T10:24:49.000Z 1088.39444233859 2020-07-05T10:24:51.000Z 1088.35442769016 2020-07-05T10:24:53.000Z 1088.2944057175 2020-07-05T10:24:56.000Z 1088.25439106906 2020-07-05T10:24:58.000Z 1088.1887938325 2020-07-05T10:25:01.000Z 1088.06882312938 2020-07-05T10:25:04.000Z 1087.94885242625 2020-07-05T10:25:07.000Z 1087.8688719575 2020-07-05T10:25:09.000Z 1087.7833060075 2020-07-05T10:25:11.000Z 1087.66328647625 2020-07-05T10:25:13.000Z 1087.543266945 2020-07-05T10:25:15.000Z 1087.42324741375 2020-07-05T10:25:17.000Z 1087.3032278825 2020-07-05T10:25:19.000Z 1087.17205101188 2020-07-05T10:25:21.000Z 1086.97205101188 2020-07-05T10:25:23.000Z 1086.77205101187 2020-07-05T10:25:25.000Z 1086.27205101187 2020-07-05T10:25:30.000Z 1086.19995117188 2020-07-05T10:25:33.000Z 1086.19995117188 2020-07-05T10:25:39.000Z 1086.19995117188 2020-07-05T10:25:41.000Z 1086.19995117188 2020-07-05T10:25:43.000Z 1086.19995117188 2020-07-05T10:25:45.000Z 1086.19995117188 2020-07-05T10:25:47.000Z 1086.19995117188 2020-07-05T10:25:49.000Z 1086.17205101188 2020-07-05T10:25:51.000Z 1085.97205101188 2020-07-05T10:25:53.000Z 1085.77205101187 2020-07-05T10:25:55.000Z 1085.57205101187 2020-07-05T10:25:57.000Z 1085.37205101188 2020-07-05T10:25:59.000Z 1085.16647234219 2020-07-05T10:26:01.000Z 1084.92648210781 2020-07-05T10:26:03.000Z 1084.68649187344 2020-07-05T10:26:05.000Z 1084.44650163906 2020-07-05T10:26:07.000Z 1084.20651140469 2020-07-05T10:26:09.000Z 1083.98326058516 2020-07-05T10:26:11.000Z 1083.86326546797 2020-07-05T10:26:13.000Z 1083.74327035078 2020-07-05T10:26:15.000Z 1083.62327523359 2020-07-05T10:26:17.000Z 1083.50328011641 2020-07-05T10:26:19.000Z 1083.40002441406 2020-07-05T10:26:21.000Z 1083.40002441406 2020-07-05T10:26:23.000Z 1083.40002441406 2020-07-05T10:26:25.000Z 1083.40002441406 2020-07-05T10:26:27.000Z 1083.40002441406 2020-07-05T10:26:29.000Z 1083.41118515922 2020-07-05T10:26:31.000Z 1083.53119248344 2020-07-05T10:26:34.000Z 1083.61119736625 2020-07-05T10:26:36.000Z 1083.69120224906 2020-07-05T10:26:38.000Z 1083.80004882813 2020-07-05T10:26:41.000Z 1083.80004882813 2020-07-05T10:26:43.000Z 1083.80004882813 2020-07-05T10:26:45.000Z 1083.80004882813 2020-07-05T10:26:47.000Z 1083.80004882813 2020-07-05T10:26:49.000Z 1083.78888808297 2020-07-05T10:26:51.000Z 1083.70888320016 2020-07-05T10:26:53.000Z 1083.62887831734 2020-07-05T10:26:55.000Z 1083.54887343453 2020-07-05T10:26:57.000Z 1083.46886855172 2020-07-05T10:26:59.000Z 1083.39444233859 2020-07-05T10:27:01.000Z 1083.35442769016 2020-07-05T10:27:03.000Z 1083.31441304172 2020-07-05T10:27:05.000Z 1083.27439839328 2020-07-05T10:27:07.000Z 1083.23438374484 2020-07-05T10:27:09.000Z 1083.1887938325 2020-07-05T10:27:11.000Z 1083.10881336375 2020-07-05T10:27:13.000Z 1083.028832895 2020-07-05T10:27:15.000Z 1082.94885242625 2020-07-05T10:27:17.000Z 1082.8688719575 2020-07-05T10:27:19.000Z 1082.77772733781 2020-07-05T10:27:21.000Z 1082.61771757219 2020-07-05T10:27:23.000Z 1082.45770780656 2020-07-05T10:27:25.000Z 1082.21769315813 2020-07-05T10:27:28.000Z 1082.0576833925 2020-07-05T10:27:30.000Z 1081.97442621313 2020-07-05T10:27:32.000Z 1081.93443597875 2020-07-05T10:27:34.000Z 1081.89444574437 2020-07-05T10:27:36.000Z 1081.85445551 2020-07-05T10:27:38.000Z 1081.81446527563 2020-07-05T10:27:40.000Z 1081.72329624188 2020-07-05T10:27:42.000Z 1081.60327671063 2020-07-05T10:27:44.000Z 1081.36323764813 2020-07-05T10:27:48.000Z 1081.24321811687 2020-07-05T10:27:50.000Z 1081.19995117188 2020-07-05T10:27:52.000Z 1081.19995117188 2020-07-05T10:27:55.000Z 1081.19995117188 2020-07-05T10:28:00.000Z 1080.82888172313 2020-07-05T10:28:10.000Z 1081.28556254422 2020-07-05T10:28:25.000Z 1081.32557719266 2020-07-05T10:28:27.000Z 1080.89767362688 2020-07-05T10:28:37.000Z 1080.54881239938 2020-07-05T10:28:42.000Z 1080.46880751656 2020-07-05T10:28:44.000Z 1080.14880359812 2020-07-05T10:28:52.000Z 1080.06882312938 2020-07-05T10:28:54.000Z 1079.98884266063 2020-07-05T10:28:56.000Z 1079.90886219187 2020-07-05T10:28:58.000Z 1079.82888172313 2020-07-05T10:29:00.000Z 1079.72329624188 2020-07-05T10:29:02.000Z 1079.60327671063 2020-07-05T10:29:04.000Z 1079.48325717937 2020-07-05T10:29:06.000Z 1079.36323764813 2020-07-05T10:29:08.000Z 1079.24321811687 2020-07-05T10:29:10.000Z 1079.09764041156 2020-07-05T10:29:12.000Z 1078.93765506 2020-07-05T10:29:14.000Z 1078.77766970844 2020-07-05T10:29:16.000Z 1078.61768435688 2020-07-05T10:29:18.000Z 1078.45769900531 2020-07-05T10:29:20.000Z 1078.24653485438 2020-07-05T10:29:22.000Z 1078.00652020594 2020-07-05T10:29:24.000Z 1077.7665055575 2020-07-05T10:29:26.000Z 1077.52649090906 2020-07-05T10:29:28.000Z 1077.28647626063 2020-07-05T10:29:30.000Z 1077.046477225 2020-07-05T10:29:32.000Z 1076.80648699062 2020-07-05T10:29:34.000Z 1076.56649675625 2020-07-05T10:29:36.000Z 1076.32650652187 2020-07-05T10:29:38.000Z 1076.0865162875 2020-07-05T10:29:40.000Z 1075.92326302656 2020-07-05T10:29:42.000Z 1075.80326790938 2020-07-05T10:29:44.000Z 1075.68327279219 2020-07-05T10:29:46.000Z 1075.563277675 2020-07-05T10:29:48.000Z 1075.44328255781 2020-07-05T10:29:50.000Z 1075.30209505356 2020-07-05T10:29:52.000Z 1075.14896098319 2020-07-05T10:29:54.000Z 1074.99582691282 2020-07-05T10:29:56.000Z 1074.84269284245 2020-07-05T10:29:58.000Z 1074.68955877209 2020-07-05T10:30:00.000Z 1074.4783103625 2020-07-05T10:30:02.000Z 1074.18514227967 2020-07-05T10:30:04.000Z 1073.89197419685 2020-07-05T10:30:06.000Z 1073.59880611402 2020-07-05T10:30:08.000Z 1073.3056380312 2020-07-05T10:30:10.000Z 1072.96974025156 2020-07-05T10:30:12.000Z 1072.6097549 2020-07-05T10:30:14.000Z 1072.24976954844 2020-07-05T10:30:16.000Z 1071.88978419688 2020-07-05T10:30:18.000Z 1071.52979884531 2020-07-05T10:30:20.000Z 1071.3488612275 2020-07-05T10:30:22.000Z 1071.26885634469 2020-07-05T10:30:24.000Z 1071.18885146187 2020-07-05T10:30:26.000Z 1071.10884657906 2020-07-05T10:30:28.000Z 1070.68327279219 2020-07-05T10:30:36.000Z 1070.563277675 2020-07-05T10:30:38.000Z 1070.44328255781 2020-07-05T10:30:40.000Z 1070.29769804094 2020-07-05T10:30:42.000Z 1070.13768827531 2020-07-05T10:30:44.000Z 1069.97767850969 2020-07-05T10:30:46.000Z 1069.81766874406 2020-07-05T10:30:48.000Z 1069.65765897844 2020-07-05T10:30:50.000Z 1127 2020-07-05T10:30:52.000Z 1126.80004882813 2020-07-05T10:30:54.000Z