YouTrack.es 2026-05-21T20:01:49Z https://www.youtrack.es YouTrack.es 1446.6 1970-01-01T00:00:00.000Z 1446.8 1970-01-01T00:00:01.000Z 1446.6 1970-01-01T00:00:02.000Z 1447.2 1970-01-01T00:00:03.000Z 1448 1970-01-01T00:00:04.000Z 1448.2 1970-01-01T00:00:05.000Z 1448 1970-01-01T00:00:08.000Z 1448.2 1970-01-01T00:00:09.000Z 1448.4 1970-01-01T00:00:10.000Z 1448.6 1970-01-01T00:00:11.000Z 1448.8 1970-01-01T00:00:12.000Z 1449.2 1970-01-01T00:00:13.000Z 1449.6 1970-01-01T00:00:14.000Z 1449.8 1970-01-01T00:00:15.000Z 1450.2 1970-01-01T00:00:16.000Z 1450.4 1970-01-01T00:00:17.000Z 1450.6 1970-01-01T00:00:18.000Z 1450.8 1970-01-01T00:00:19.000Z 1451.2 1970-01-01T00:00:20.000Z 1451.6 1970-01-01T00:00:22.000Z 1452.2 1970-01-01T00:00:24.000Z 1452.4 1970-01-01T00:00:25.000Z 1452.4 1970-01-01T00:00:26.000Z 1452.8 1970-01-01T00:00:28.000Z 1452.8 1970-01-01T00:00:29.000Z 1452.2 1970-01-01T00:00:32.000Z 1452.6 1970-01-01T00:00:34.000Z 1452.6 1970-01-01T00:00:35.000Z 1453.2 1970-01-01T00:00:40.000Z 1454 1970-01-01T00:00:44.000Z 1454.6 1970-01-01T00:00:47.000Z 1455.2 1970-01-01T00:00:49.000Z 1455.6 1970-01-01T00:00:51.000Z 1455.8 1970-01-01T00:00:52.000Z 1455.8 1970-01-01T00:00:53.000Z 1456 1970-01-01T00:00:55.000Z 1456.2 1970-01-01T00:00:56.000Z 1456.4 1970-01-01T00:00:58.000Z 1456.6 1970-01-01T00:01:00.000Z 1457.2 1970-01-01T00:01:03.000Z 1457.8 1970-01-01T00:01:05.000Z 1458.2 1970-01-01T00:01:07.000Z 1458.8 1970-01-01T00:01:10.000Z 1459.2 1970-01-01T00:01:11.000Z 1459.8 1970-01-01T00:01:12.000Z 1460.6 1970-01-01T00:01:15.000Z 1460.8 1970-01-01T00:01:17.000Z 1461 1970-01-01T00:01:18.000Z 1461 1970-01-01T00:01:19.000Z 1461.8 1970-01-01T00:01:25.000Z 1462 1970-01-01T00:01:26.000Z 1463 1970-01-01T00:01:29.000Z 1464.2 1970-01-01T00:01:32.000Z 1464.4 1970-01-01T00:01:33.000Z 1465 1970-01-01T00:01:35.000Z 1465.4 1970-01-01T00:01:36.000Z 1466.2 1970-01-01T00:01:39.000Z 1466.4 1970-01-01T00:01:40.000Z 1466.4 1970-01-01T00:01:41.000Z 1466.6 1970-01-01T00:01:42.000Z 1466.8 1970-01-01T00:01:45.000Z 1467.4 1970-01-01T00:01:47.000Z 1467.8 1970-01-01T00:01:48.000Z 1468.2 1970-01-01T00:01:49.000Z 1469.2 1970-01-01T00:01:51.000Z 1469.4 1970-01-01T00:01:52.000Z 1469.8 1970-01-01T00:01:55.000Z 1469.8 1970-01-01T00:01:56.000Z 1470 1970-01-01T00:01:58.000Z 1470.2 1970-01-01T00:02:02.000Z 1470.2 1970-01-01T00:02:03.000Z 1471.2 1970-01-01T00:02:08.000Z 1471.4 1970-01-01T00:02:09.000Z 1471.8 1970-01-01T00:02:11.000Z 1472.4 1970-01-01T00:02:14.000Z 1472.8 1970-01-01T00:02:15.000Z 1473.6 1970-01-01T00:02:18.000Z 1474.6 1970-01-01T00:02:22.000Z 1474.8 1970-01-01T00:02:23.000Z 1475.8 1970-01-01T00:02:26.000Z 1476.8 1970-01-01T00:02:32.000Z 1477 1970-01-01T00:02:33.000Z 1477.6 1970-01-01T00:02:36.000Z 1478.2 1970-01-01T00:02:38.000Z 1479.2 1970-01-01T00:02:42.000Z 1480.2 1970-01-01T00:02:45.000Z 1480.6 1970-01-01T00:02:46.000Z 1481.8 1970-01-01T00:02:50.000Z 1482.4 1970-01-01T00:02:52.000Z 1482.6 1970-01-01T00:02:53.000Z 1483 1970-01-01T00:02:54.000Z 1483.8 1970-01-01T00:02:56.000Z 1484 1970-01-01T00:02:57.000Z 1484.4 1970-01-01T00:02:58.000Z 1485.2 1970-01-01T00:03:00.000Z 1485.6 1970-01-01T00:03:01.000Z 1486 1970-01-01T00:03:03.000Z 1486.4 1970-01-01T00:03:04.000Z 1487.4 1970-01-01T00:03:07.000Z 1487.8 1970-01-01T00:03:08.000Z 1488.2 1970-01-01T00:03:09.000Z 1488.8 1970-01-01T00:03:12.000Z 1489 1970-01-01T00:03:14.000Z 1489 1970-01-01T00:03:16.000Z 1489.4 1970-01-01T00:03:17.000Z 1490.2 1970-01-01T00:03:19.000Z 1491 1970-01-01T00:03:22.000Z 1491.2 1970-01-01T00:03:23.000Z 1491.8 1970-01-01T00:03:27.000Z 1492 1970-01-01T00:03:28.000Z 1492.2 1970-01-01T00:03:29.000Z 1492.6 1970-01-01T00:03:30.000Z 1493.2 1970-01-01T00:03:32.000Z 1493.6 1970-01-01T00:03:33.000Z 1494.4 1970-01-01T00:03:35.000Z 1494.8 1970-01-01T00:03:36.000Z 1495.6 1970-01-01T00:03:38.000Z 1496.2 1970-01-01T00:03:39.000Z 1496.4 1970-01-01T00:03:40.000Z 1497 1970-01-01T00:03:42.000Z 1497.2 1970-01-01T00:03:44.000Z 1497.6 1970-01-01T00:03:45.000Z 1498.2 1970-01-01T00:03:47.000Z 1498.4 1970-01-01T00:03:48.000Z 1498.6 1970-01-01T00:03:49.000Z 1499.4 1970-01-01T00:03:52.000Z 1499.8 1970-01-01T00:03:53.000Z 1500 1970-01-01T00:03:54.000Z 1500.6 1970-01-01T00:03:56.000Z 1501 1970-01-01T00:03:57.000Z 1502 1970-01-01T00:04:00.000Z 1502.4 1970-01-01T00:04:01.000Z 1503.2 1970-01-01T00:04:03.000Z 1503.6 1970-01-01T00:04:04.000Z 1504.4 1970-01-01T00:04:07.000Z 1505.4 1970-01-01T00:04:09.000Z 1505.6 1970-01-01T00:04:10.000Z 1507 1970-01-01T00:04:13.000Z 1508.2 1970-01-01T00:04:16.000Z 1509 1970-01-01T00:04:18.000Z 1509.4 1970-01-01T00:04:19.000Z 1509.8 1970-01-01T00:04:20.000Z 1510.8 1970-01-01T00:04:22.000Z 1511.8 1970-01-01T00:04:26.000Z 1512.4 1970-01-01T00:04:28.000Z 1512.8 1970-01-01T00:04:29.000Z 1514.2 1970-01-01T00:04:32.000Z 1515.2 1970-01-01T00:04:35.000Z 1515.6 1970-01-01T00:04:36.000Z 1516.2 1970-01-01T00:04:38.000Z 1517.6 1970-01-01T00:04:42.000Z 1518.8 1970-01-01T00:04:45.000Z 1519.6 1970-01-01T00:04:48.000Z 1519.8 1970-01-01T00:04:49.000Z 1521 1970-01-01T00:04:52.000Z 1521.2 1970-01-01T00:04:53.000Z 1521.6 1970-01-01T00:04:54.000Z 1522.2 1970-01-01T00:04:56.000Z 1522.6 1970-01-01T00:04:57.000Z 1523 1970-01-01T00:04:58.000Z 1523.4 1970-01-01T00:04:59.000Z 1524.6 1970-01-01T00:05:02.000Z 1525.8 1970-01-01T00:05:05.000Z 1526.4 1970-01-01T00:05:07.000Z 1527 1970-01-01T00:05:08.000Z 1528.2 1970-01-01T00:05:11.000Z 1528.6 1970-01-01T00:05:12.000Z 1529.4 1970-01-01T00:05:15.000Z 1529.6 1970-01-01T00:05:16.000Z 1529.8 1970-01-01T00:05:17.000Z 1530.4 1970-01-01T00:05:19.000Z 1531 1970-01-01T00:05:20.000Z 1531.6 1970-01-01T00:05:21.000Z 1532 1970-01-01T00:05:22.000Z 1532.2 1970-01-01T00:05:24.000Z 1532.4 1970-01-01T00:05:25.000Z 1532.6 1970-01-01T00:05:26.000Z 1532.8 1970-01-01T00:05:27.000Z 1534 1970-01-01T00:05:30.000Z 1534.6 1970-01-01T00:05:31.000Z 1535.4 1970-01-01T00:05:33.000Z 1535.6 1970-01-01T00:05:34.000Z 1536 1970-01-01T00:05:35.000Z 1536.4 1970-01-01T00:05:36.000Z 1537.2 1970-01-01T00:05:39.000Z 1537.2 1970-01-01T00:05:40.000Z 1537.6 1970-01-01T00:05:41.000Z 1537.8 1970-01-01T00:05:42.000Z 1538.6 1970-01-01T00:05:44.000Z 1538.8 1970-01-01T00:05:45.000Z 1539.6 1970-01-01T00:05:48.000Z 1540.2 1970-01-01T00:05:49.000Z 1540.6 1970-01-01T00:05:50.000Z 1540.8 1970-01-01T00:05:51.000Z 1541.6 1970-01-01T00:05:56.000Z 1541.8 1970-01-01T00:05:58.000Z 1541.8 1970-01-01T00:05:59.000Z 1542.2 1970-01-01T00:06:02.000Z 1542.8 1970-01-01T00:06:05.000Z 1543 1970-01-01T00:06:06.000Z 1543.6 1970-01-01T00:06:09.000Z 1543.8 1970-01-01T00:06:10.000Z 1544.2 1970-01-01T00:06:12.000Z 1544.6 1970-01-01T00:06:15.000Z 1544.8 1970-01-01T00:06:16.000Z 1544.8 1970-01-01T00:06:19.000Z 1544.4 1970-01-01T00:06:21.000Z 1544.2 1970-01-01T00:06:22.000Z 1543.4 1970-01-01T00:06:25.000Z 1543 1970-01-01T00:06:26.000Z 1542.6 1970-01-01T00:06:27.000Z 1542.2 1970-01-01T00:06:29.000Z 1542 1970-01-01T00:06:30.000Z 1542 1970-01-01T00:06:32.000Z 1542 1970-01-01T00:06:33.000Z 1541.6 1970-01-01T00:06:35.000Z 1541.6 1970-01-01T00:06:38.000Z 1541.8 1970-01-01T00:06:40.000Z 1543.4 1970-01-01T00:06:44.000Z 1544.2 1970-01-01T00:06:47.000Z 1544.6 1970-01-01T00:06:48.000Z 1545.2 1970-01-01T00:06:49.000Z 1545.8 1970-01-01T00:06:51.000Z 1547 1970-01-01T00:06:55.000Z 1547.4 1970-01-01T00:06:56.000Z 1548.2 1970-01-01T00:06:59.000Z 1548.8 1970-01-01T00:07:01.000Z 1549.4 1970-01-01T00:07:03.000Z 1550.2 1970-01-01T00:07:06.000Z 1550.6 1970-01-01T00:07:07.000Z 1552 1970-01-01T00:07:10.000Z 1553.2 1970-01-01T00:07:13.000Z 1553.4 1970-01-01T00:07:14.000Z 1554.4 1970-01-01T00:07:17.000Z 1555 1970-01-01T00:07:21.000Z 1555.4 1970-01-01T00:07:23.000Z 1556.8 1970-01-01T00:07:27.000Z 1558.2 1970-01-01T00:07:30.000Z 1558.6 1970-01-01T00:07:31.000Z 1559.2 1970-01-01T00:07:33.000Z 1560.4 1970-01-01T00:07:36.000Z 1561.2 1970-01-01T00:07:38.000Z 1561.4 1970-01-01T00:07:39.000Z 1561.8 1970-01-01T00:07:40.000Z 1562.8 1970-01-01T00:07:42.000Z 1563.2 1970-01-01T00:07:43.000Z 1563.6 1970-01-01T00:07:45.000Z 1563.8 1970-01-01T00:07:46.000Z 1564.4 1970-01-01T00:07:48.000Z 1565 1970-01-01T00:07:50.000Z 1566.6 1970-01-01T00:07:54.000Z 1567.6 1970-01-01T00:07:58.000Z 1568.4 1970-01-01T00:08:01.000Z 1569 1970-01-01T00:08:03.000Z 1570.2 1970-01-01T00:08:07.000Z 1570.8 1970-01-01T00:08:08.000Z 1571.2 1970-01-01T00:08:10.000Z 1572.4 1970-01-01T00:08:15.000Z 1573 1970-01-01T00:08:18.000Z 1573.4 1970-01-01T00:08:19.000Z 1574 1970-01-01T00:08:21.000Z 1574.2 1970-01-01T00:08:22.000Z 1574.6 1970-01-01T00:08:23.000Z 1575 1970-01-01T00:08:26.000Z 1575.6 1970-01-01T00:08:28.000Z 1576.6 1970-01-01T00:08:32.000Z 1576.8 1970-01-01T00:08:33.000Z 1577.4 1970-01-01T00:08:35.000Z 1578.2 1970-01-01T00:08:37.000Z 1578.8 1970-01-01T00:08:39.000Z 1579 1970-01-01T00:08:41.000Z 1579.4 1970-01-01T00:08:42.000Z 1579.8 1970-01-01T00:08:43.000Z 1580.2 1970-01-01T00:08:44.000Z 1580.8 1970-01-01T00:08:45.000Z 1582.2 1970-01-01T00:08:48.000Z 1583.4 1970-01-01T00:08:51.000Z 1583.6 1970-01-01T00:08:52.000Z 1584.6 1970-01-01T00:08:55.000Z 1585.8 1970-01-01T00:08:59.000Z 1586.6 1970-01-01T00:09:01.000Z 1587 1970-01-01T00:09:02.000Z 1588 1970-01-01T00:09:06.000Z 1588.4 1970-01-01T00:09:08.000Z 1588.6 1970-01-01T00:09:09.000Z 1589.2 1970-01-01T00:09:11.000Z 1590.4 1970-01-01T00:09:14.000Z 1591.4 1970-01-01T00:09:17.000Z 1591.6 1970-01-01T00:09:18.000Z 1592.8 1970-01-01T00:09:22.000Z 1593.4 1970-01-01T00:09:25.000Z 1594 1970-01-01T00:09:27.000Z 1595 1970-01-01T00:09:31.000Z 1595.2 1970-01-01T00:09:32.000Z 1595.8 1970-01-01T00:09:34.000Z 1596 1970-01-01T00:09:35.000Z 1596.8 1970-01-01T00:09:39.000Z 1597.4 1970-01-01T00:09:41.000Z 1598.2 1970-01-01T00:09:43.000Z 1598.6 1970-01-01T00:09:44.000Z 1599.8 1970-01-01T00:09:47.000Z 1601 1970-01-01T00:09:52.000Z 1601.2 1970-01-01T00:09:54.000Z 1602 1970-01-01T00:09:57.000Z 1602.8 1970-01-01T00:09:59.000Z 1603 1970-01-01T00:10:00.000Z 1604.4 1970-01-01T00:10:05.000Z 1604.8 1970-01-01T00:10:06.000Z 1605.6 1970-01-01T00:10:09.000Z 1607 1970-01-01T00:10:13.000Z 1607.2 1970-01-01T00:10:14.000Z 1608.4 1970-01-01T00:10:18.000Z 1609.4 1970-01-01T00:10:21.000Z 1609.8 1970-01-01T00:10:22.000Z 1610.4 1970-01-01T00:10:25.000Z 1611.4 1970-01-01T00:10:28.000Z 1611.8 1970-01-01T00:10:29.000Z 1612.8 1970-01-01T00:10:32.000Z 1613 1970-01-01T00:10:33.000Z 1613.4 1970-01-01T00:10:35.000Z 1614 1970-01-01T00:10:37.000Z 1615 1970-01-01T00:10:40.000Z 1615.4 1970-01-01T00:10:41.000Z 1616.4 1970-01-01T00:10:44.000Z 1616.6 1970-01-01T00:10:45.000Z 1616.8 1970-01-01T00:10:46.000Z 1617.4 1970-01-01T00:10:48.000Z 1617.6 1970-01-01T00:10:49.000Z 1618.2 1970-01-01T00:10:51.000Z 1618.4 1970-01-01T00:10:52.000Z 1618.6 1970-01-01T00:10:53.000Z 1619.8 1970-01-01T00:10:56.000Z 1620.2 1970-01-01T00:10:57.000Z 1620.8 1970-01-01T00:10:59.000Z 1621.6 1970-01-01T00:11:02.000Z 1622 1970-01-01T00:11:04.000Z 1622.2 1970-01-01T00:11:05.000Z 1622.4 1970-01-01T00:11:07.000Z 1622.8 1970-01-01T00:11:10.000Z 1623.2 1970-01-01T00:11:11.000Z 1623.8 1970-01-01T00:11:14.000Z 1624.2 1970-01-01T00:11:16.000Z 1624.2 1970-01-01T00:11:17.000Z 1624.8 1970-01-01T00:11:20.000Z 1625.4 1970-01-01T00:11:23.000Z 1625.8 1970-01-01T00:11:26.000Z 1626.6 1970-01-01T00:11:30.000Z 1627.2 1970-01-01T00:11:34.000Z 1627.6 1970-01-01T00:11:36.000Z 1628.8 1970-01-01T00:11:42.000Z 1629.2 1970-01-01T00:11:44.000Z 1629.8 1970-01-01T00:11:46.000Z 1630 1970-01-01T00:11:47.000Z 1630.4 1970-01-01T00:11:48.000Z 1630.8 1970-01-01T00:11:50.000Z 1631 1970-01-01T00:11:51.000Z 1631.8 1970-01-01T00:11:53.000Z 1632 1970-01-01T00:11:54.000Z 1632.8 1970-01-01T00:11:57.000Z 1633.4 1970-01-01T00:11:58.000Z 1634 1970-01-01T00:11:59.000Z 1634.4 1970-01-01T00:12:00.000Z 1635.4 1970-01-01T00:12:03.000Z 1636.2 1970-01-01T00:12:05.000Z 1636.6 1970-01-01T00:12:07.000Z 1637.4 1970-01-01T00:12:11.000Z 1637.6 1970-01-01T00:12:12.000Z 1639 1970-01-01T00:12:18.000Z 1639.4 1970-01-01T00:12:19.000Z 1640 1970-01-01T00:12:21.000Z 1641 1970-01-01T00:12:24.000Z 1641.4 1970-01-01T00:12:25.000Z 1642.4 1970-01-01T00:12:28.000Z 1644 1970-01-01T00:12:31.000Z 1644.4 1970-01-01T00:12:32.000Z 1645 1970-01-01T00:12:34.000Z 1646.2 1970-01-01T00:12:38.000Z 1646.6 1970-01-01T00:12:40.000Z 1647.4 1970-01-01T00:12:42.000Z 1648.4 1970-01-01T00:12:45.000Z 1648.8 1970-01-01T00:12:47.000Z 1649.8 1970-01-01T00:12:49.000Z 1650.8 1970-01-01T00:12:51.000Z 1651.4 1970-01-01T00:12:55.000Z 1651.6 1970-01-01T00:12:56.000Z 1651.6 1970-01-01T00:12:57.000Z 1651.8 1970-01-01T00:12:59.000Z 1652 1970-01-01T00:13:04.000Z 1652 1970-01-01T00:13:05.000Z 1652.8 1970-01-01T00:13:09.000Z 1653.2 1970-01-01T00:13:10.000Z 1654 1970-01-01T00:13:14.000Z 1654.6 1970-01-01T00:13:17.000Z 1655 1970-01-01T00:13:18.000Z 1655.2 1970-01-01T00:13:19.000Z 1656 1970-01-01T00:13:22.000Z 1656.4 1970-01-01T00:13:23.000Z 1657.4 1970-01-01T00:13:26.000Z 1658.2 1970-01-01T00:13:28.000Z 1658.4 1970-01-01T00:13:29.000Z 1659.6 1970-01-01T00:13:33.000Z 1660.2 1970-01-01T00:13:35.000Z 1661 1970-01-01T00:13:37.000Z 1662 1970-01-01T00:13:40.000Z 1662.6 1970-01-01T00:13:42.000Z 1663.2 1970-01-01T00:13:45.000Z 1664.2 1970-01-01T00:13:50.000Z 1664.6 1970-01-01T00:13:51.000Z 1665.4 1970-01-01T00:13:54.000Z 1666.6 1970-01-01T00:13:58.000Z 1667.4 1970-01-01T00:14:01.000Z 1667.6 1970-01-01T00:14:02.000Z 1667.8 1970-01-01T00:14:03.000Z 1668.6 1970-01-01T00:14:05.000Z 1668.8 1970-01-01T00:14:06.000Z 1669.6 1970-01-01T00:14:10.000Z 1670 1970-01-01T00:14:11.000Z 1671 1970-01-01T00:14:16.000Z 1671.6 1970-01-01T00:14:19.000Z 1672.2 1970-01-01T00:14:21.000Z 1673 1970-01-01T00:14:25.000Z 1673.4 1970-01-01T00:14:26.000Z 1673.8 1970-01-01T00:14:27.000Z 1674.2 1970-01-01T00:14:29.000Z 1674.4 1970-01-01T00:14:30.000Z 1674.6 1970-01-01T00:14:31.000Z 1674.8 1970-01-01T00:14:32.000Z 1675.4 1970-01-01T00:14:35.000Z 1675.6 1970-01-01T00:14:36.000Z 1676.6 1970-01-01T00:14:40.000Z 1677 1970-01-01T00:14:41.000Z 1678 1970-01-01T00:14:44.000Z 1679 1970-01-01T00:14:47.000Z 1679.2 1970-01-01T00:14:48.000Z 1679.4 1970-01-01T00:14:49.000Z 1679.8 1970-01-01T00:14:52.000Z 1680.2 1970-01-01T00:14:53.000Z 1681.4 1970-01-01T00:14:57.000Z 1681.6 1970-01-01T00:14:59.000Z 1682.4 1970-01-01T00:15:02.000Z 1682.8 1970-01-01T00:15:04.000Z 1683 1970-01-01T00:15:05.000Z 1683.6 1970-01-01T00:15:07.000Z 1683.8 1970-01-01T00:15:08.000Z 1684.6 1970-01-01T00:15:13.000Z 1685 1970-01-01T00:15:14.000Z 1685.8 1970-01-01T00:15:19.000Z 1686 1970-01-01T00:15:20.000Z 1686.6 1970-01-01T00:15:24.000Z 1687 1970-01-01T00:15:26.000Z 1687.4 1970-01-01T00:15:27.000Z 1688 1970-01-01T00:15:30.000Z 1688.8 1970-01-01T00:15:33.000Z 1689 1970-01-01T00:15:35.000Z 1689.2 1970-01-01T00:15:37.000Z 1689.4 1970-01-01T00:15:38.000Z 1689.4 1970-01-01T00:15:39.000Z 1689.4 1970-01-01T00:15:41.000Z 1689.4 1970-01-01T00:15:42.000Z 1689.6 1970-01-01T00:15:45.000Z 1690 1970-01-01T00:15:48.000Z 1690.2 1970-01-01T00:15:50.000Z 1691 1970-01-01T00:15:54.000Z 1691.2 1970-01-01T00:15:55.000Z 1692.4 1970-01-01T00:15:58.000Z 1693 1970-01-01T00:16:00.000Z 1693.6 1970-01-01T00:16:02.000Z 1694.8 1970-01-01T00:16:05.000Z 1695.6 1970-01-01T00:16:07.000Z 1695.8 1970-01-01T00:16:08.000Z 1697.2 1970-01-01T00:16:12.000Z 1698.4 1970-01-01T00:16:17.000Z 1699.4 1970-01-01T00:16:20.000Z 1700.4 1970-01-01T00:16:23.000Z 1701 1970-01-01T00:16:25.000Z 1701.4 1970-01-01T00:16:28.000Z 1702 1970-01-01T00:16:31.000Z 1702.4 1970-01-01T00:16:32.000Z 1703.8 1970-01-01T00:16:35.000Z 1704.6 1970-01-01T00:16:38.000Z 1705.2 1970-01-01T00:16:40.000Z 1706.2 1970-01-01T00:16:44.000Z 1707.2 1970-01-01T00:16:49.000Z 1707.6 1970-01-01T00:16:51.000Z 1707.8 1970-01-01T00:16:52.000Z 1708.4 1970-01-01T00:16:55.000Z 1708.6 1970-01-01T00:16:56.000Z 1709.6 1970-01-01T00:17:00.000Z 1709.8 1970-01-01T00:17:03.000Z 1710 1970-01-01T00:17:04.000Z 1710.6 1970-01-01T00:17:06.000Z 1711 1970-01-01T00:17:11.000Z 1711.6 1970-01-01T00:17:14.000Z 1711.8 1970-01-01T00:17:17.000Z 1712 1970-01-01T00:17:20.000Z 1712.6 1970-01-01T00:17:22.000Z 1712.8 1970-01-01T00:17:23.000Z 1713.2 1970-01-01T00:17:28.000Z 1714 1970-01-01T00:17:31.000Z 1714.8 1970-01-01T00:17:34.000Z 1715 1970-01-01T00:17:35.000Z 1715.8 1970-01-01T00:17:39.000Z 1716 1970-01-01T00:17:41.000Z 1717 1970-01-01T00:17:45.000Z 1717.2 1970-01-01T00:17:46.000Z 1718.2 1970-01-01T00:17:52.000Z 1718.6 1970-01-01T00:17:53.000Z 1719.4 1970-01-01T00:17:58.000Z 1719.6 1970-01-01T00:18:00.000Z 1720 1970-01-01T00:18:03.000Z 1720.4 1970-01-01T00:18:07.000Z 1720.6 1970-01-01T00:18:10.000Z 1721 1970-01-01T00:18:14.000Z 1721.2 1970-01-01T00:18:15.000Z 1721.4 1970-01-01T00:18:16.000Z 1722 1970-01-01T00:18:18.000Z 1722.2 1970-01-01T00:18:19.000Z 1721.8 1970-01-01T00:18:25.000Z 1721.6 1970-01-01T00:18:28.000Z 1721.6 1970-01-01T00:18:29.000Z 1721.6 1970-01-01T00:18:30.000Z 1721.8 1970-01-01T00:18:34.000Z 1721.8 1970-01-01T00:18:36.000Z 1721.6 1970-01-01T00:18:37.000Z 1721.8 1970-01-01T00:18:38.000Z 1722 1970-01-01T00:18:42.000Z 1722.2 1970-01-01T00:18:44.000Z 1722.4 1970-01-01T00:18:51.000Z 1722.4 1970-01-01T00:18:52.000Z 1722.6 1970-01-01T00:18:54.000Z 1722.8 1970-01-01T00:18:56.000Z 1723 1970-01-01T00:19:02.000Z 1723.4 1970-01-01T00:19:08.000Z 1724.6 1970-01-01T00:19:12.000Z 1725.6 1970-01-01T00:19:15.000Z 1725.8 1970-01-01T00:19:16.000Z 1726.4 1970-01-01T00:19:18.000Z 1726.6 1970-01-01T00:19:19.000Z 1726.8 1970-01-01T00:19:20.000Z 1727 1970-01-01T00:19:22.000Z 1727.2 1970-01-01T00:19:23.000Z 1728.2 1970-01-01T00:19:26.000Z 1729.2 1970-01-01T00:19:30.000Z 1729.4 1970-01-01T00:19:31.000Z 1730 1970-01-01T00:19:34.000Z 1730.4 1970-01-01T00:19:35.000Z 1730.6 1970-01-01T00:19:36.000Z 1731.8 1970-01-01T00:19:39.000Z 1732.6 1970-01-01T00:19:41.000Z 1733 1970-01-01T00:19:42.000Z 1734.4 1970-01-01T00:19:45.000Z 1735.2 1970-01-01T00:19:48.000Z 1735.6 1970-01-01T00:19:49.000Z 1736.2 1970-01-01T00:19:51.000Z 1736.8 1970-01-01T00:19:53.000Z 1737.2 1970-01-01T00:19:54.000Z 1738.2 1970-01-01T00:19:56.000Z 1739 1970-01-01T00:19:59.000Z 1739.4 1970-01-01T00:20:00.000Z 1739.6 1970-01-01T00:20:01.000Z 1739.8 1970-01-01T00:20:02.000Z 1740.4 1970-01-01T00:20:04.000Z 1740.4 1970-01-01T00:20:05.000Z 1741 1970-01-01T00:20:07.000Z 1741.4 1970-01-01T00:20:08.000Z 1741.8 1970-01-01T00:20:10.000Z 1742.4 1970-01-01T00:20:14.000Z 1742.4 1970-01-01T00:20:15.000Z 1742.6 1970-01-01T00:20:17.000Z 1743 1970-01-01T00:20:18.000Z 1743.6 1970-01-01T00:20:20.000Z 1744.6 1970-01-01T00:20:24.000Z 1745.2 1970-01-01T00:20:27.000Z 1745.8 1970-01-01T00:20:31.000Z 1745.8 1970-01-01T00:20:33.000Z 1746 1970-01-01T00:20:35.000Z 1746.4 1970-01-01T00:20:37.000Z 1746.6 1970-01-01T00:20:38.000Z 1747 1970-01-01T00:20:39.000Z 1747.6 1970-01-01T00:20:40.000Z 1748.4 1970-01-01T00:20:42.000Z 1749 1970-01-01T00:20:50.000Z 1749.4 1970-01-01T00:20:57.000Z 1749.6 1970-01-01T00:20:58.000Z 1750.4 1970-01-01T00:21:01.000Z 1751 1970-01-01T00:21:05.000Z 1751.6 1970-01-01T00:21:08.000Z 1752.2 1970-01-01T00:21:11.000Z 1752.6 1970-01-01T00:21:12.000Z 1753.8 1970-01-01T00:21:16.000Z 1754.8 1970-01-01T00:21:19.000Z 1755 1970-01-01T00:21:20.000Z 1755.6 1970-01-01T00:21:22.000Z 1756 1970-01-01T00:21:23.000Z 1756.4 1970-01-01T00:21:24.000Z 1757 1970-01-01T00:21:26.000Z 1757.2 1970-01-01T00:21:28.000Z 1757.6 1970-01-01T00:21:29.000Z 1758 1970-01-01T00:21:30.000Z 1758.4 1970-01-01T00:21:31.000Z 1759.4 1970-01-01T00:21:34.000Z 1759.8 1970-01-01T00:21:35.000Z 1760.2 1970-01-01T00:21:36.000Z 1761 1970-01-01T00:21:38.000Z 1761.4 1970-01-01T00:21:40.000Z 1761.6 1970-01-01T00:21:42.000Z 1761.8 1970-01-01T00:21:44.000Z 1762 1970-01-01T00:21:45.000Z 1762 1970-01-01T00:21:46.000Z 1762.2 1970-01-01T00:21:48.000Z 1762.8 1970-01-01T00:21:53.000Z 1763.2 1970-01-01T00:21:55.000Z 1764.4 1970-01-01T00:21:58.000Z 1764.8 1970-01-01T00:21:59.000Z 1765.6 1970-01-01T00:22:01.000Z 1766.8 1970-01-01T00:22:03.000Z 1767.6 1970-01-01T00:22:04.000Z 1768.2 1970-01-01T00:22:05.000Z 1769.2 1970-01-01T00:22:08.000Z 1770.6 1970-01-01T00:22:12.000Z 1771.6 1970-01-01T00:22:14.000Z 1771.8 1970-01-01T00:22:15.000Z 1772.4 1970-01-01T00:22:17.000Z 1773 1970-01-01T00:22:18.000Z 1773.6 1970-01-01T00:22:20.000Z 1774.2 1970-01-01T00:22:22.000Z 1774.8 1970-01-01T00:22:24.000Z 1775.2 1970-01-01T00:22:26.000Z 1775.8 1970-01-01T00:22:28.000Z 1776.4 1970-01-01T00:22:30.000Z 1776.6 1970-01-01T00:22:31.000Z 1777 1970-01-01T00:22:34.000Z 1777.4 1970-01-01T00:22:35.000Z 1778.6 1970-01-01T00:22:38.000Z 1779.4 1970-01-01T00:22:41.000Z 1779.6 1970-01-01T00:22:42.000Z 1780.6 1970-01-01T00:22:45.000Z 1781.8 1970-01-01T00:22:48.000Z 1782.8 1970-01-01T00:22:55.000Z 1784 1970-01-01T00:23:02.000Z 1785 1970-01-01T00:23:07.000Z 1785.8 1970-01-01T00:23:09.000Z 1786.2 1970-01-01T00:23:12.000Z 1787.2 1970-01-01T00:23:16.000Z 1787.6 1970-01-01T00:23:17.000Z 1788.6 1970-01-01T00:23:19.000Z 1789 1970-01-01T00:23:20.000Z 1789.6 1970-01-01T00:23:22.000Z 1789.6 1970-01-01T00:23:25.000Z 1789.8 1970-01-01T00:23:30.000Z 1790 1970-01-01T00:23:32.000Z 1790.8 1970-01-01T00:23:35.000Z 1791 1970-01-01T00:23:36.000Z 1791.2 1970-01-01T00:23:37.000Z 1792 1970-01-01T00:23:40.000Z 1793.2 1970-01-01T00:23:46.000Z 1794.4 1970-01-01T00:23:49.000Z 1795.4 1970-01-01T00:23:52.000Z 1796.2 1970-01-01T00:23:55.000Z 1796.6 1970-01-01T00:23:58.000Z 1797.8 1970-01-01T00:24:03.000Z 1798.2 1970-01-01T00:24:05.000Z 1798.4 1970-01-01T00:24:06.000Z 1799 1970-01-01T00:24:10.000Z 1799.4 1970-01-01T00:24:12.000Z 1800 1970-01-01T00:24:14.000Z 1800.8 1970-01-01T00:24:19.000Z 1801.2 1970-01-01T00:24:20.000Z 1802 1970-01-01T00:24:22.000Z 1802.4 1970-01-01T00:24:23.000Z 1803.6 1970-01-01T00:24:26.000Z 1804.6 1970-01-01T00:24:30.000Z 1804.8 1970-01-01T00:24:31.000Z 1805.2 1970-01-01T00:24:32.000Z 1805.4 1970-01-01T00:24:33.000Z 1805.6 1970-01-01T00:24:34.000Z 1805.6 1970-01-01T00:24:35.000Z 1806.2 1970-01-01T00:24:37.000Z 1806.8 1970-01-01T00:24:41.000Z 1807 1970-01-01T00:24:42.000Z 1807.2 1970-01-01T00:24:43.000Z 1807.4 1970-01-01T00:24:44.000Z 1807.4 1970-01-01T00:24:45.000Z 1807.8 1970-01-01T00:24:47.000Z 1807.8 1970-01-01T00:24:48.000Z 1808.6 1970-01-01T00:24:52.000Z 1809.2 1970-01-01T00:24:54.000Z 1809.4 1970-01-01T00:24:55.000Z 1809.8 1970-01-01T00:24:56.000Z 1810.2 1970-01-01T00:24:57.000Z 1810.4 1970-01-01T00:24:59.000Z 1810.8 1970-01-01T00:25:01.000Z 1811.4 1970-01-01T00:25:04.000Z 1811.6 1970-01-01T00:25:05.000Z 1812.4 1970-01-01T00:25:07.000Z 1812.6 1970-01-01T00:25:08.000Z 1813.6 1970-01-01T00:25:11.000Z 1814 1970-01-01T00:25:12.000Z 1814.8 1970-01-01T00:25:14.000Z 1815 1970-01-01T00:25:15.000Z 1815.2 1970-01-01T00:25:16.000Z 1816.4 1970-01-01T00:25:21.000Z 1816.6 1970-01-01T00:25:23.000Z 1817.4 1970-01-01T00:25:27.000Z 1818.2 1970-01-01T00:25:29.000Z 1818.4 1970-01-01T00:25:30.000Z 1818.6 1970-01-01T00:25:31.000Z 1819.2 1970-01-01T00:25:36.000Z 1820 1970-01-01T00:25:38.000Z 1820.4 1970-01-01T00:25:39.000Z 1821 1970-01-01T00:25:41.000Z 1821.2 1970-01-01T00:25:42.000Z 1821.8 1970-01-01T00:25:45.000Z 1822 1970-01-01T00:25:46.000Z 1822.2 1970-01-01T00:25:47.000Z 1822.2 1970-01-01T00:25:49.000Z 1822.2 1970-01-01T00:25:51.000Z 1822.2 1970-01-01T00:25:52.000Z 1822.8 1970-01-01T00:25:55.000Z 1823.2 1970-01-01T00:25:57.000Z 1824.2 1970-01-01T00:26:00.000Z 1825.2 1970-01-01T00:26:03.000Z 1826.6 1970-01-01T00:26:06.000Z 1827.4 1970-01-01T00:26:08.000Z 1827.8 1970-01-01T00:26:09.000Z 1828 1970-01-01T00:26:10.000Z 1828.6 1970-01-01T00:26:12.000Z 1828.8 1970-01-01T00:26:13.000Z 1829 1970-01-01T00:26:14.000Z 1829.2 1970-01-01T00:26:15.000Z 1829.2 1970-01-01T00:26:16.000Z 1829.8 1970-01-01T00:26:19.000Z 1830 1970-01-01T00:26:20.000Z 1830.6 1970-01-01T00:26:22.000Z 1831 1970-01-01T00:26:27.000Z 1831 1970-01-01T00:26:28.000Z 1831.2 1970-01-01T00:26:29.000Z 1832.2 1970-01-01T00:26:34.000Z 1833.2 1970-01-01T00:26:38.000Z 1834 1970-01-01T00:26:40.000Z 1834.4 1970-01-01T00:26:42.000Z 1835.6 1970-01-01T00:26:46.000Z 1836 1970-01-01T00:26:48.000Z 1836.8 1970-01-01T00:26:50.000Z 1837.8 1970-01-01T00:26:54.000Z 1839.4 1970-01-01T00:26:59.000Z 1840.6 1970-01-01T00:27:03.000Z 1841.4 1970-01-01T00:27:06.000Z 1841.6 1970-01-01T00:27:07.000Z 1842 1970-01-01T00:27:08.000Z 1842.8 1970-01-01T00:27:10.000Z 1843.2 1970-01-01T00:27:11.000Z 1844 1970-01-01T00:27:13.000Z 1844.4 1970-01-01T00:27:14.000Z 1844.8 1970-01-01T00:27:16.000Z 1845 1970-01-01T00:27:17.000Z 1845.2 1970-01-01T00:27:18.000Z 1846.4 1970-01-01T00:27:22.000Z 1846.8 1970-01-01T00:27:23.000Z 1847.6 1970-01-01T00:27:26.000Z 1848.4 1970-01-01T00:27:30.000Z 1848.8 1970-01-01T00:27:32.000Z 1849.4 1970-01-01T00:27:34.000Z 1849.6 1970-01-01T00:27:35.000Z 1850 1970-01-01T00:27:36.000Z 1850.6 1970-01-01T00:27:38.000Z 1851 1970-01-01T00:27:40.000Z 1851.8 1970-01-01T00:27:44.000Z 1852 1970-01-01T00:27:45.000Z 1853.2 1970-01-01T00:27:49.000Z 1853.6 1970-01-01T00:27:50.000Z 1854.4 1970-01-01T00:27:53.000Z 1855.6 1970-01-01T00:27:57.000Z 1856 1970-01-01T00:27:59.000Z 1856.6 1970-01-01T00:28:01.000Z 1857.8 1970-01-01T00:28:04.000Z 1858.2 1970-01-01T00:28:05.000Z 1858.6 1970-01-01T00:28:06.000Z 1859 1970-01-01T00:28:07.000Z 1859.8 1970-01-01T00:28:10.000Z 1860.2 1970-01-01T00:28:11.000Z 1860.6 1970-01-01T00:28:12.000Z 1861.6 1970-01-01T00:28:15.000Z 1861.8 1970-01-01T00:28:16.000Z 1862 1970-01-01T00:28:18.000Z 1862.6 1970-01-01T00:28:20.000Z 1862.8 1970-01-01T00:28:21.000Z 1863 1970-01-01T00:28:22.000Z 1863.8 1970-01-01T00:28:25.000Z 1864.6 1970-01-01T00:28:28.000Z 1864.8 1970-01-01T00:28:30.000Z 1866 1970-01-01T00:28:34.000Z 1866.2 1970-01-01T00:28:35.000Z 1866.8 1970-01-01T00:28:36.000Z 1867.2 1970-01-01T00:28:37.000Z 1867.6 1970-01-01T00:28:38.000Z 1868.4 1970-01-01T00:28:40.000Z 1869.4 1970-01-01T00:28:44.000Z 1870 1970-01-01T00:28:47.000Z 1870.2 1970-01-01T00:28:49.000Z 1870.4 1970-01-01T00:28:50.000Z 1870.6 1970-01-01T00:28:51.000Z 1871.2 1970-01-01T00:28:54.000Z 1871.6 1970-01-01T00:28:56.000Z 1872.4 1970-01-01T00:28:59.000Z 1872.8 1970-01-01T00:29:01.000Z 1873.2 1970-01-01T00:29:04.000Z 1874 1970-01-01T00:29:06.000Z 1874.6 1970-01-01T00:29:08.000Z 1875.2 1970-01-01T00:29:10.000Z 1876 1970-01-01T00:29:13.000Z 1876.4 1970-01-01T00:29:14.000Z 1876.8 1970-01-01T00:29:15.000Z 1877 1970-01-01T00:29:16.000Z 1877.4 1970-01-01T00:29:19.000Z 1877.6 1970-01-01T00:29:21.000Z 1878.2 1970-01-01T00:29:26.000Z 1878.6 1970-01-01T00:29:28.000Z 1878.8 1970-01-01T00:29:29.000Z 1879.8 1970-01-01T00:29:33.000Z 1881 1970-01-01T00:29:36.000Z 1881.2 1970-01-01T00:29:37.000Z 1881.8 1970-01-01T00:29:40.000Z 1882.2 1970-01-01T00:29:41.000Z 1882.6 1970-01-01T00:29:43.000Z 1883.4 1970-01-01T00:29:45.000Z 1884.4 1970-01-01T00:29:48.000Z 1884.8 1970-01-01T00:29:49.000Z 1885.6 1970-01-01T00:29:52.000Z 1885.8 1970-01-01T00:29:53.000Z 1886.2 1970-01-01T00:29:54.000Z 1886.6 1970-01-01T00:29:55.000Z 1887.8 1970-01-01T00:29:59.000Z 1888 1970-01-01T00:30:00.000Z 1888.8 1970-01-01T00:30:03.000Z 1889.8 1970-01-01T00:30:07.000Z 1890.2 1970-01-01T00:30:08.000Z 1891 1970-01-01T00:30:10.000Z 1891.2 1970-01-01T00:30:12.000Z 1892 1970-01-01T00:30:14.000Z 1892.8 1970-01-01T00:30:16.000Z 1893.4 1970-01-01T00:30:18.000Z 1893.8 1970-01-01T00:30:22.000Z 1893.8 1970-01-01T00:30:23.000Z 1894.6 1970-01-01T00:30:26.000Z 1895.2 1970-01-01T00:30:27.000Z 1895.6 1970-01-01T00:30:28.000Z 1896 1970-01-01T00:30:29.000Z 1896.4 1970-01-01T00:30:31.000Z 1896.8 1970-01-01T00:30:33.000Z 1898 1970-01-01T00:30:36.000Z 1898.6 1970-01-01T00:30:38.000Z 1899.2 1970-01-01T00:30:41.000Z 1899.8 1970-01-01T00:30:44.000Z 1900 1970-01-01T00:30:45.000Z 1900.4 1970-01-01T00:30:47.000Z 1900.8 1970-01-01T00:30:50.000Z 1901.4 1970-01-01T00:30:53.000Z 1902.4 1970-01-01T00:30:56.000Z 1902.8 1970-01-01T00:30:58.000Z 1903 1970-01-01T00:30:59.000Z 1903.2 1970-01-01T00:31:00.000Z 1903.4 1970-01-01T00:31:01.000Z 1903.8 1970-01-01T00:31:02.000Z 1904.4 1970-01-01T00:31:05.000Z 1904.6 1970-01-01T00:31:06.000Z 1905.8 1970-01-01T00:31:10.000Z 1907 1970-01-01T00:31:15.000Z 1907.8 1970-01-01T00:31:18.000Z 1908 1970-01-01T00:31:19.000Z 1908.2 1970-01-01T00:31:20.000Z 1908.4 1970-01-01T00:31:21.000Z 1909 1970-01-01T00:31:25.000Z 1909.2 1970-01-01T00:31:26.000Z 1909.8 1970-01-01T00:31:28.000Z 1909.8 1970-01-01T00:31:29.000Z 1910 1970-01-01T00:31:30.000Z 1910.4 1970-01-01T00:31:32.000Z 1910.6 1970-01-01T00:31:33.000Z 1911 1970-01-01T00:31:34.000Z 1911.4 1970-01-01T00:31:35.000Z 1911.8 1970-01-01T00:31:37.000Z 1912.2 1970-01-01T00:31:39.000Z 1912.4 1970-01-01T00:31:40.000Z 1912.8 1970-01-01T00:31:41.000Z 1913.4 1970-01-01T00:31:43.000Z 1913.6 1970-01-01T00:31:44.000Z 1914 1970-01-01T00:31:45.000Z 1914.4 1970-01-01T00:31:47.000Z 1915 1970-01-01T00:31:49.000Z 1916 1970-01-01T00:31:51.000Z 1917.4 1970-01-01T00:31:54.000Z 1918.4 1970-01-01T00:31:56.000Z 1918.8 1970-01-01T00:31:57.000Z 1920 1970-01-01T00:32:00.000Z 1920.6 1970-01-01T00:32:02.000Z 1921 1970-01-01T00:32:03.000Z 1921.4 1970-01-01T00:32:04.000Z 1922.4 1970-01-01T00:32:07.000Z 1922.8 1970-01-01T00:32:09.000Z 1923.6 1970-01-01T00:32:12.000Z 1924.6 1970-01-01T00:32:18.000Z 1924.8 1970-01-01T00:32:19.000Z 1925.2 1970-01-01T00:32:20.000Z 1925.6 1970-01-01T00:32:21.000Z 1926.8 1970-01-01T00:32:24.000Z 1927 1970-01-01T00:32:25.000Z 1927.4 1970-01-01T00:32:27.000Z 1927.8 1970-01-01T00:32:29.000Z 1928.6 1970-01-01T00:32:32.000Z 1928.8 1970-01-01T00:32:33.000Z 1929.2 1970-01-01T00:32:34.000Z 1930 1970-01-01T00:32:36.000Z 1930.6 1970-01-01T00:32:38.000Z 1931 1970-01-01T00:32:40.000Z 1932 1970-01-01T00:32:45.000Z 1932.4 1970-01-01T00:32:46.000Z 1932.8 1970-01-01T00:32:49.000Z 1933.4 1970-01-01T00:32:52.000Z 1933.8 1970-01-01T00:32:54.000Z 1934.4 1970-01-01T00:32:56.000Z 1935 1970-01-01T00:32:59.000Z 1935.2 1970-01-01T00:33:01.000Z 1935.4 1970-01-01T00:33:02.000Z 1936.2 1970-01-01T00:33:05.000Z 1936.6 1970-01-01T00:33:06.000Z 1936.8 1970-01-01T00:33:07.000Z 1937.6 1970-01-01T00:33:10.000Z 1937.8 1970-01-01T00:33:12.000Z 1938 1970-01-01T00:33:13.000Z 1938.8 1970-01-01T00:33:15.000Z 1940 1970-01-01T00:33:19.000Z 1941 1970-01-01T00:33:22.000Z 1941.6 1970-01-01T00:33:25.000Z 1942 1970-01-01T00:33:26.000Z 1942.8 1970-01-01T00:33:28.000Z 1943 1970-01-01T00:33:29.000Z 1943.6 1970-01-01T00:33:31.000Z 1944.2 1970-01-01T00:33:34.000Z 1945.2 1970-01-01T00:33:36.000Z 1945.8 1970-01-01T00:33:37.000Z 1946.8 1970-01-01T00:33:40.000Z 1947.2 1970-01-01T00:33:42.000Z 1947.8 1970-01-01T00:33:45.000Z 1948.6 1970-01-01T00:33:48.000Z 1948.8 1970-01-01T00:33:49.000Z 1948.8 1970-01-01T00:33:50.000Z 1949 1970-01-01T00:33:51.000Z 1949.6 1970-01-01T00:33:52.000Z 1950.2 1970-01-01T00:33:54.000Z 1950.4 1970-01-01T00:33:55.000Z 1950.8 1970-01-01T00:33:56.000Z 1951.4 1970-01-01T00:33:58.000Z 1952 1970-01-01T00:34:00.000Z 1952.8 1970-01-01T00:34:05.000Z 1953.2 1970-01-01T00:34:06.000Z 1954 1970-01-01T00:34:08.000Z 1954.8 1970-01-01T00:34:10.000Z 1955.4 1970-01-01T00:34:11.000Z 1955.8 1970-01-01T00:34:12.000Z 1956.4 1970-01-01T00:34:14.000Z 1956.6 1970-01-01T00:34:15.000Z 1957.6 1970-01-01T00:34:20.000Z 1958.4 1970-01-01T00:34:22.000Z 1958.6 1970-01-01T00:34:23.000Z 1958.8 1970-01-01T00:34:24.000Z 1959.4 1970-01-01T00:34:26.000Z 1959.6 1970-01-01T00:34:28.000Z 1960 1970-01-01T00:34:30.000Z 1960.6 1970-01-01T00:34:33.000Z 1961.4 1970-01-01T00:34:35.000Z 1961.8 1970-01-01T00:34:38.000Z 1962.6 1970-01-01T00:34:40.000Z 1963.2 1970-01-01T00:34:41.000Z 1963.8 1970-01-01T00:34:43.000Z 1964.4 1970-01-01T00:34:45.000Z 1964.8 1970-01-01T00:34:46.000Z 1965.2 1970-01-01T00:34:48.000Z 1966 1970-01-01T00:34:51.000Z 1966.8 1970-01-01T00:34:53.000Z 1967 1970-01-01T00:34:54.000Z 1967.2 1970-01-01T00:34:55.000Z 1967.6 1970-01-01T00:34:57.000Z 1967.8 1970-01-01T00:34:58.000Z 1968.4 1970-01-01T00:35:00.000Z 1969.6 1970-01-01T00:35:04.000Z 1970 1970-01-01T00:35:05.000Z 1970.6 1970-01-01T00:35:07.000Z 1970.8 1970-01-01T00:35:08.000Z 1972 1970-01-01T00:35:12.000Z 1972.6 1970-01-01T00:35:14.000Z 1973 1970-01-01T00:35:16.000Z 1974.2 1970-01-01T00:35:20.000Z 1974.8 1970-01-01T00:35:22.000Z 1975.2 1970-01-01T00:35:24.000Z 1975.8 1970-01-01T00:35:26.000Z 1976.2 1970-01-01T00:35:27.000Z 1976.4 1970-01-01T00:35:28.000Z 1976.8 1970-01-01T00:35:30.000Z 1977.4 1970-01-01T00:35:32.000Z 1977.8 1970-01-01T00:35:33.000Z 1978.8 1970-01-01T00:35:36.000Z 1979 1970-01-01T00:35:37.000Z 1979.8 1970-01-01T00:35:40.000Z 1980.8 1970-01-01T00:35:43.000Z 1981.2 1970-01-01T00:35:45.000Z 1981.8 1970-01-01T00:35:47.000Z 1982.4 1970-01-01T00:35:49.000Z 1982.6 1970-01-01T00:35:50.000Z 1982.8 1970-01-01T00:35:51.000Z 1983 1970-01-01T00:35:52.000Z 1983.4 1970-01-01T00:35:54.000Z 1983.8 1970-01-01T00:35:56.000Z 1984 1970-01-01T00:35:57.000Z 1984.2 1970-01-01T00:35:58.000Z 1985.2 1970-01-01T00:36:02.000Z 1985.6 1970-01-01T00:36:03.000Z 1985.8 1970-01-01T00:36:04.000Z 1986.2 1970-01-01T00:36:05.000Z 1986.4 1970-01-01T00:36:06.000Z 1987.4 1970-01-01T00:36:11.000Z 1988.6 1970-01-01T00:36:15.000Z 1989.2 1970-01-01T00:36:18.000Z 1989.6 1970-01-01T00:36:20.000Z 1990.8 1970-01-01T00:36:25.000Z 1990.8 1970-01-01T00:36:26.000Z 1992 1970-01-01T00:36:29.000Z 1992.8 1970-01-01T00:36:31.000Z 1993 1970-01-01T00:36:32.000Z 1993.6 1970-01-01T00:36:35.000Z 1994.2 1970-01-01T00:36:37.000Z 1994.4 1970-01-01T00:36:38.000Z 1995 1970-01-01T00:36:43.000Z 1995.2 1970-01-01T00:36:44.000Z 1996.4 1970-01-01T00:36:47.000Z 1996.8 1970-01-01T00:36:49.000Z 1997.4 1970-01-01T00:36:51.000Z 1998.6 1970-01-01T00:36:54.000Z 1999.2 1970-01-01T00:36:55.000Z 1999.8 1970-01-01T00:36:56.000Z 2000.2 1970-01-01T00:36:57.000Z 2000.8 1970-01-01T00:36:59.000Z 2000.8 1970-01-01T00:37:00.000Z 2001 1970-01-01T00:37:01.000Z 2002.2 1970-01-01T00:37:08.000Z 2002.6 1970-01-01T00:37:09.000Z 2003.2 1970-01-01T00:37:12.000Z 2004 1970-01-01T00:37:15.000Z 2004.4 1970-01-01T00:37:16.000Z 2004.6 1970-01-01T00:37:18.000Z 2004.8 1970-01-01T00:37:19.000Z 2005.6 1970-01-01T00:37:24.000Z 2005.8 1970-01-01T00:37:25.000Z 2006.6 1970-01-01T00:37:30.000Z 2006.8 1970-01-01T00:37:31.000Z 2007 1970-01-01T00:37:32.000Z 2007.2 1970-01-01T00:37:34.000Z 2007.8 1970-01-01T00:37:36.000Z 2008.2 1970-01-01T00:37:39.000Z 2008.4 1970-01-01T00:37:45.000Z 2008.4 1970-01-01T00:37:47.000Z 2008.6 1970-01-01T00:37:51.000Z 2008.6 1970-01-01T00:37:54.000Z 2008.6 1970-01-01T00:37:55.000Z 2008.4 1970-01-01T00:37:57.000Z 2008.4 1970-01-01T00:38:00.000Z 2008.4 1970-01-01T00:38:02.000Z 2008.4 1970-01-01T00:38:05.000Z 2008.8 1970-01-01T00:38:08.000Z 2009.2 1970-01-01T00:38:11.000Z 2008.6 1970-01-01T00:38:16.000Z 2009 1970-01-01T00:38:21.000Z 2009.2 1970-01-01T00:38:22.000Z 2009.8 1970-01-01T00:38:29.000Z 2009.8 1970-01-01T00:38:34.000Z 2009.8 1970-01-01T00:38:36.000Z 2010.4 1970-01-01T00:38:41.000Z 2010.4 1970-01-01T00:38:42.000Z 2010.6 1970-01-01T00:38:45.000Z 2010.4 1970-01-01T00:38:48.000Z 2010.2 1970-01-01T00:38:49.000Z 2010.2 1970-01-01T00:38:53.000Z 2010.4 1970-01-01T00:38:54.000Z 2010.8 1970-01-01T00:38:58.000Z 2010.8 1970-01-01T00:38:59.000Z 2011 1970-01-01T00:39:00.000Z 2011.6 1970-01-01T00:39:08.000Z 2011.8 1970-01-01T00:39:14.000Z 2012 1970-01-01T00:39:15.000Z 2012.4 1970-01-01T00:39:19.000Z 2012.2 1970-01-01T00:39:22.000Z 2011.4 1970-01-01T00:39:26.000Z 2011.4 1970-01-01T00:39:28.000Z 2011.2 1970-01-01T00:39:31.000Z 2011 1970-01-01T00:39:37.000Z 2011.2 1970-01-01T00:39:43.000Z 2012 1970-01-01T00:39:49.000Z 2011.8 1970-01-01T00:39:54.000Z 2011.8 1970-01-01T00:39:56.000Z 2012.4 1970-01-01T00:40:01.000Z 2013 1970-01-01T00:40:06.000Z 2014.4 1970-01-01T00:40:11.000Z 2015 1970-01-01T00:40:13.000Z 2015.4 1970-01-01T00:40:14.000Z 2016.4 1970-01-01T00:40:18.000Z 2017.8 1970-01-01T00:40:21.000Z 2018.4 1970-01-01T00:40:24.000Z 2019 1970-01-01T00:40:25.000Z 2020 1970-01-01T00:40:28.000Z 2020.6 1970-01-01T00:40:31.000Z 2021.2 1970-01-01T00:40:33.000Z 2022 1970-01-01T00:40:37.000Z 2022.2 1970-01-01T00:40:38.000Z 2022.6 1970-01-01T00:40:39.000Z 2023.4 1970-01-01T00:40:43.000Z 2024 1970-01-01T00:40:45.000Z 2024.6 1970-01-01T00:40:47.000Z 2025 1970-01-01T00:40:49.000Z 2025.6 1970-01-01T00:40:53.000Z 2025.8 1970-01-01T00:40:54.000Z 2026 1970-01-01T00:40:56.000Z 2026.6 1970-01-01T00:41:03.000Z 2027.8 1970-01-01T00:41:08.000Z 2027.8 1970-01-01T00:41:09.000Z 2028.4 1970-01-01T00:41:15.000Z 2028.6 1970-01-01T00:41:19.000Z 2028.8 1970-01-01T00:41:20.000Z 2029.2 1970-01-01T00:41:23.000Z 2029.8 1970-01-01T00:41:26.000Z 2030 1970-01-01T00:41:28.000Z 2030.2 1970-01-01T00:41:29.000Z 2030.6 1970-01-01T00:41:33.000Z 2031 1970-01-01T00:41:36.000Z 2031.8 1970-01-01T00:41:40.000Z 2032.2 1970-01-01T00:41:42.000Z 2033.2 1970-01-01T00:41:46.000Z 2034.2 1970-01-01T00:41:49.000Z 2035.2 1970-01-01T00:41:52.000Z 2035.4 1970-01-01T00:41:53.000Z 2036 1970-01-01T00:41:55.000Z 2036.6 1970-01-01T00:41:57.000Z 2037.4 1970-01-01T00:41:59.000Z 2037.8 1970-01-01T00:42:00.000Z 2038.4 1970-01-01T00:42:03.000Z 2038.6 1970-01-01T00:42:05.000Z 2038.8 1970-01-01T00:42:06.000Z 2039.2 1970-01-01T00:42:07.000Z 2039.8 1970-01-01T00:42:09.000Z 2040 1970-01-01T00:42:10.000Z 2040.6 1970-01-01T00:42:12.000Z 2041.2 1970-01-01T00:42:14.000Z 2042.2 1970-01-01T00:42:18.000Z 2042.6 1970-01-01T00:42:19.000Z 2043.6 1970-01-01T00:42:22.000Z 2044.8 1970-01-01T00:42:25.000Z 2045.2 1970-01-01T00:42:27.000Z 2045.8 1970-01-01T00:42:29.000Z 2047 1970-01-01T00:42:32.000Z 2047.2 1970-01-01T00:42:33.000Z 2048 1970-01-01T00:42:36.000Z 2048.4 1970-01-01T00:42:37.000Z 2049.2 1970-01-01T00:42:40.000Z 2049.6 1970-01-01T00:42:41.000Z 2050.2 1970-01-01T00:42:44.000Z 2050.8 1970-01-01T00:42:46.000Z 2051.4 1970-01-01T00:42:47.000Z 2051.6 1970-01-01T00:42:48.000Z 2052 1970-01-01T00:42:49.000Z 2052 1970-01-01T00:42:50.000Z 2052.6 1970-01-01T00:42:52.000Z 2053.2 1970-01-01T00:42:54.000Z 2053.8 1970-01-01T00:42:56.000Z 2055 1970-01-01T00:43:00.000Z 2055.2 1970-01-01T00:43:01.000Z 2056.2 1970-01-01T00:43:04.000Z 2057.2 1970-01-01T00:43:08.000Z 2057.4 1970-01-01T00:43:09.000Z 2058.2 1970-01-01T00:43:12.000Z 2058.6 1970-01-01T00:43:13.000Z 2059.4 1970-01-01T00:43:16.000Z 2059.6 1970-01-01T00:43:17.000Z 2060.4 1970-01-01T00:43:19.000Z 2060.6 1970-01-01T00:43:20.000Z 2061 1970-01-01T00:43:21.000Z 2062 1970-01-01T00:43:24.000Z 2062.2 1970-01-01T00:43:25.000Z 2062.4 1970-01-01T00:43:26.000Z 2063.2 1970-01-01T00:43:29.000Z 2064.4 1970-01-01T00:43:33.000Z 2064.6 1970-01-01T00:43:34.000Z 2065 1970-01-01T00:43:36.000Z 2065.2 1970-01-01T00:43:37.000Z 2065.4 1970-01-01T00:43:38.000Z 2066 1970-01-01T00:43:40.000Z 2066.6 1970-01-01T00:43:42.000Z 2067.4 1970-01-01T00:43:45.000Z 2067.6 1970-01-01T00:43:46.000Z 2068 1970-01-01T00:43:47.000Z 2068.8 1970-01-01T00:43:49.000Z 2069.4 1970-01-01T00:43:52.000Z 2069.8 1970-01-01T00:43:53.000Z 2070 1970-01-01T00:43:54.000Z 2070.2 1970-01-01T00:43:55.000Z 2071 1970-01-01T00:43:57.000Z 2072.2 1970-01-01T00:44:01.000Z 2072.4 1970-01-01T00:44:02.000Z 2073.2 1970-01-01T00:44:05.000Z 2073.4 1970-01-01T00:44:06.000Z 2073.8 1970-01-01T00:44:07.000Z 2074.4 1970-01-01T00:44:09.000Z 2074.8 1970-01-01T00:44:10.000Z 2075.2 1970-01-01T00:44:12.000Z 2075.4 1970-01-01T00:44:13.000Z 2075.6 1970-01-01T00:44:14.000Z 2076 1970-01-01T00:44:15.000Z 2076.2 1970-01-01T00:44:16.000Z 2076.8 1970-01-01T00:44:18.000Z 2077.2 1970-01-01T00:44:20.000Z 2078 1970-01-01T00:44:22.000Z 2079 1970-01-01T00:44:25.000Z 2079.8 1970-01-01T00:44:27.000Z 2080.2 1970-01-01T00:44:28.000Z 2081.4 1970-01-01T00:44:32.000Z 2081.8 1970-01-01T00:44:33.000Z 2082.6 1970-01-01T00:44:36.000Z 2083.2 1970-01-01T00:44:38.000Z 2083.6 1970-01-01T00:44:39.000Z 2083.8 1970-01-01T00:44:40.000Z 2084.8 1970-01-01T00:44:43.000Z 2086 1970-01-01T00:44:46.000Z 2087.2 1970-01-01T00:44:51.000Z 2087.6 1970-01-01T00:44:53.000Z 2088 1970-01-01T00:44:55.000Z 2088.2 1970-01-01T00:44:56.000Z 2088.6 1970-01-01T00:44:57.000Z 2089.2 1970-01-01T00:45:00.000Z 2089.4 1970-01-01T00:45:01.000Z 2090.4 1970-01-01T00:45:05.000Z 2090.6 1970-01-01T00:45:06.000Z 2091 1970-01-01T00:45:09.000Z 2091 1970-01-01T00:45:10.000Z 2091.2 1970-01-01T00:45:11.000Z 2091.2 1970-01-01T00:45:12.000Z 2091.6 1970-01-01T00:45:14.000Z 2092.6 1970-01-01T00:45:18.000Z 2093.2 1970-01-01T00:45:20.000Z 2093.4 1970-01-01T00:45:21.000Z 2093.8 1970-01-01T00:45:22.000Z 2094.8 1970-01-01T00:45:26.000Z 2095.6 1970-01-01T00:45:31.000Z 2095.8 1970-01-01T00:45:32.000Z 2096.2 1970-01-01T00:45:33.000Z 2096.6 1970-01-01T00:45:34.000Z 2097.2 1970-01-01T00:45:36.000Z 2097.4 1970-01-01T00:45:37.000Z 2098.4 1970-01-01T00:45:39.000Z 2098.6 1970-01-01T00:45:40.000Z 2099.4 1970-01-01T00:45:42.000Z 2100.6 1970-01-01T00:45:46.000Z 2101.8 1970-01-01T00:45:50.000Z 2102.8 1970-01-01T00:45:54.000Z 2104.2 1970-01-01T00:45:58.000Z 2104.4 1970-01-01T00:45:59.000Z 2104.6 1970-01-01T00:46:00.000Z 2105 1970-01-01T00:46:02.000Z 2105.2 1970-01-01T00:46:03.000Z 2105.4 1970-01-01T00:46:04.000Z 2105.8 1970-01-01T00:46:05.000Z 2106.4 1970-01-01T00:46:07.000Z 2106.8 1970-01-01T00:46:08.000Z 2107.6 1970-01-01T00:46:10.000Z 2109 1970-01-01T00:46:14.000Z 2109.4 1970-01-01T00:46:16.000Z 2110 1970-01-01T00:46:19.000Z 2110.4 1970-01-01T00:46:21.000Z 2110.8 1970-01-01T00:46:22.000Z 2111 1970-01-01T00:46:23.000Z 2112 1970-01-01T00:46:28.000Z 2112.2 1970-01-01T00:46:29.000Z 2113.2 1970-01-01T00:46:33.000Z 2113.8 1970-01-01T00:46:36.000Z 2114 1970-01-01T00:46:37.000Z 2114.4 1970-01-01T00:46:40.000Z 2114.6 1970-01-01T00:46:41.000Z 2114.8 1970-01-01T00:46:42.000Z 2115.4 1970-01-01T00:46:44.000Z 2115.6 1970-01-01T00:46:45.000Z 2115.8 1970-01-01T00:46:46.000Z 2116.4 1970-01-01T00:46:48.000Z 2117.6 1970-01-01T00:46:52.000Z 2118.2 1970-01-01T00:46:54.000Z 2118.8 1970-01-01T00:46:56.000Z 2119.6 1970-01-01T00:46:59.000Z 2119.8 1970-01-01T00:47:00.000Z 2120.6 1970-01-01T00:47:03.000Z 2121 1970-01-01T00:47:04.000Z 2122 1970-01-01T00:47:07.000Z 2122.6 1970-01-01T00:47:10.000Z 2123 1970-01-01T00:47:12.000Z 2124.2 1970-01-01T00:47:17.000Z 2124.6 1970-01-01T00:47:18.000Z 2124.8 1970-01-01T00:47:19.000Z 2125.6 1970-01-01T00:47:21.000Z 2126.6 1970-01-01T00:47:24.000Z 2126.8 1970-01-01T00:47:25.000Z 2127.4 1970-01-01T00:47:28.000Z 2127.8 1970-01-01T00:47:30.000Z 2128.4 1970-01-01T00:47:32.000Z 2128.8 1970-01-01T00:47:33.000Z 2129.6 1970-01-01T00:47:35.000Z 2129.8 1970-01-01T00:47:36.000Z 2130.6 1970-01-01T00:47:39.000Z 2131.2 1970-01-01T00:47:41.000Z 2131.4 1970-01-01T00:47:42.000Z 2132.4 1970-01-01T00:47:45.000Z 2133.6 1970-01-01T00:47:48.000Z 2135 1970-01-01T00:47:53.000Z 2135.2 1970-01-01T00:47:54.000Z 2135.6 1970-01-01T00:47:55.000Z 2136.2 1970-01-01T00:47:58.000Z 2137.4 1970-01-01T00:48:02.000Z 2137.6 1970-01-01T00:48:03.000Z 2138.4 1970-01-01T00:48:06.000Z 2138.6 1970-01-01T00:48:07.000Z 2139.4 1970-01-01T00:48:09.000Z 2139.6 1970-01-01T00:48:10.000Z 2140.6 1970-01-01T00:48:13.000Z 2141 1970-01-01T00:48:14.000Z 2141.2 1970-01-01T00:48:15.000Z 2141.4 1970-01-01T00:48:16.000Z 2141.6 1970-01-01T00:48:17.000Z 2142.2 1970-01-01T00:48:19.000Z 2142.6 1970-01-01T00:48:20.000Z 2142.8 1970-01-01T00:48:21.000Z 2143.2 1970-01-01T00:48:22.000Z 2143.4 1970-01-01T00:48:23.000Z 2143.6 1970-01-01T00:48:24.000Z 2144 1970-01-01T00:48:25.000Z 2144.4 1970-01-01T00:48:27.000Z 2144.6 1970-01-01T00:48:28.000Z 2145.4 1970-01-01T00:48:31.000Z 2145.8 1970-01-01T00:48:32.000Z 2146.6 1970-01-01T00:48:35.000Z 2146.8 1970-01-01T00:48:37.000Z 2147 1970-01-01T00:48:39.000Z 2147.4 1970-01-01T00:48:40.000Z 2147.8 1970-01-01T00:48:41.000Z 2148 1970-01-01T00:48:42.000Z 2148.6 1970-01-01T00:48:44.000Z 2148.8 1970-01-01T00:48:45.000Z 2149 1970-01-01T00:48:46.000Z 2149.2 1970-01-01T00:48:47.000Z 2149.4 1970-01-01T00:48:48.000Z 2150 1970-01-01T00:48:50.000Z 2150.2 1970-01-01T00:48:51.000Z 2151.4 1970-01-01T00:48:56.000Z 2151.8 1970-01-01T00:48:58.000Z 2152.4 1970-01-01T00:49:02.000Z 2152.6 1970-01-01T00:49:03.000Z 2153 1970-01-01T00:49:06.000Z 2153.4 1970-01-01T00:49:07.000Z 2153.6 1970-01-01T00:49:08.000Z 2155 1970-01-01T00:49:12.000Z 2155.2 1970-01-01T00:49:13.000Z 2156 1970-01-01T00:49:17.000Z 2156.6 1970-01-01T00:49:19.000Z 2157 1970-01-01T00:49:20.000Z 2157.4 1970-01-01T00:49:21.000Z 2158.4 1970-01-01T00:49:25.000Z 2159.6 1970-01-01T00:49:29.000Z 2159.8 1970-01-01T00:49:30.000Z 2160 1970-01-01T00:49:31.000Z 2160 1970-01-01T00:49:32.000Z 2160.8 1970-01-01T00:49:35.000Z 2161.2 1970-01-01T00:49:37.000Z 2161.8 1970-01-01T00:49:39.000Z 2162 1970-01-01T00:49:40.000Z 2162.6 1970-01-01T00:49:43.000Z 2162.8 1970-01-01T00:49:44.000Z 2163.2 1970-01-01T00:49:45.000Z 2164 1970-01-01T00:49:47.000Z 2164.8 1970-01-01T00:49:50.000Z 2165.2 1970-01-01T00:49:51.000Z 2165.6 1970-01-01T00:49:53.000Z 2166 1970-01-01T00:49:54.000Z 2166.2 1970-01-01T00:49:55.000Z 2167.4 1970-01-01T00:49:59.000Z 2168.2 1970-01-01T00:50:02.000Z 2168.4 1970-01-01T00:50:04.000Z 2168.6 1970-01-01T00:50:09.000Z 2169.4 1970-01-01T00:50:17.000Z 2169.6 1970-01-01T00:50:18.000Z 2169.8 1970-01-01T00:50:20.000Z 2170 1970-01-01T00:50:23.000Z 2170 1970-01-01T00:50:24.000Z 2170.2 1970-01-01T00:50:25.000Z 2170.6 1970-01-01T00:50:27.000Z 2171 1970-01-01T00:50:28.000Z 2171.6 1970-01-01T00:50:31.000Z 2172 1970-01-01T00:50:32.000Z 2172.2 1970-01-01T00:50:33.000Z 2173 1970-01-01T00:50:38.000Z 2173 1970-01-01T00:50:39.000Z 2173.6 1970-01-01T00:50:42.000Z 2173.8 1970-01-01T00:50:43.000Z 2174 1970-01-01T00:50:44.000Z 2174.2 1970-01-01T00:50:45.000Z 2175.4 1970-01-01T00:50:49.000Z 2176.6 1970-01-01T00:50:54.000Z 2177.8 1970-01-01T00:50:58.000Z 2178.8 1970-01-01T00:51:03.000Z 2180 1970-01-01T00:51:07.000Z 2180.2 1970-01-01T00:51:08.000Z 2180.6 1970-01-01T00:51:10.000Z 2181 1970-01-01T00:51:13.000Z 2181.4 1970-01-01T00:51:14.000Z 2181.8 1970-01-01T00:51:16.000Z 2182.2 1970-01-01T00:51:17.000Z 2182.6 1970-01-01T00:51:18.000Z 2183 1970-01-01T00:51:20.000Z 2183.2 1970-01-01T00:51:21.000Z 2184.2 1970-01-01T00:51:27.000Z 2184.6 1970-01-01T00:51:28.000Z 2185.2 1970-01-01T00:51:30.000Z 2185.6 1970-01-01T00:51:33.000Z 2186 1970-01-01T00:51:34.000Z 2186.8 1970-01-01T00:51:37.000Z 2187 1970-01-01T00:51:38.000Z 2187.8 1970-01-01T00:51:42.000Z 2188.2 1970-01-01T00:51:44.000Z 2189 1970-01-01T00:51:50.000Z 2190 1970-01-01T00:51:55.000Z 2190.6 1970-01-01T00:51:58.000Z 2191.2 1970-01-01T00:52:00.000Z 2192.2 1970-01-01T00:52:04.000Z 2192.6 1970-01-01T00:52:05.000Z 2193.4 1970-01-01T00:52:07.000Z 2194.4 1970-01-01T00:52:10.000Z 2194.8 1970-01-01T00:52:11.000Z 2195.6 1970-01-01T00:52:13.000Z 2196 1970-01-01T00:52:14.000Z 2196.4 1970-01-01T00:52:15.000Z 2196.8 1970-01-01T00:52:16.000Z 2197.4 1970-01-01T00:52:18.000Z 2197.8 1970-01-01T00:52:19.000Z 2198.4 1970-01-01T00:52:21.000Z 2199.2 1970-01-01T00:52:23.000Z 2200.2 1970-01-01T00:52:25.000Z 2201.4 1970-01-01T00:52:27.000Z 2202.4 1970-01-01T00:52:30.000Z 2202.8 1970-01-01T00:52:32.000Z 2203.6 1970-01-01T00:52:34.000Z 2204.2 1970-01-01T00:52:35.000Z 2204.8 1970-01-01T00:52:37.000Z 2205.6 1970-01-01T00:52:40.000Z 2206 1970-01-01T00:52:41.000Z 2206.4 1970-01-01T00:52:43.000Z 2207.2 1970-01-01T00:52:46.000Z 2207.6 1970-01-01T00:52:47.000Z 2207.8 1970-01-01T00:52:48.000Z 2208.4 1970-01-01T00:52:50.000Z 2208.6 1970-01-01T00:52:51.000Z 2209.4 1970-01-01T00:52:54.000Z 2209.6 1970-01-01T00:52:55.000Z 2210.6 1970-01-01T00:53:00.000Z 2210.8 1970-01-01T00:53:01.000Z 2211 1970-01-01T00:53:02.000Z 2211.4 1970-01-01T00:53:04.000Z 2211.8 1970-01-01T00:53:05.000Z 2212.2 1970-01-01T00:53:07.000Z 2212.6 1970-01-01T00:53:09.000Z 2213 1970-01-01T00:53:10.000Z 2213.8 1970-01-01T00:53:13.000Z 2214.2 1970-01-01T00:53:14.000Z 2214.8 1970-01-01T00:53:16.000Z 2215.4 1970-01-01T00:53:18.000Z 2216.2 1970-01-01T00:53:20.000Z 2216.4 1970-01-01T00:53:21.000Z 2216.6 1970-01-01T00:53:22.000Z 2217.2 1970-01-01T00:53:24.000Z 2218 1970-01-01T00:53:27.000Z 2218.4 1970-01-01T00:53:29.000Z 2219 1970-01-01T00:53:31.000Z 2220 1970-01-01T00:53:34.000Z 2220.6 1970-01-01T00:53:36.000Z 2221.4 1970-01-01T00:53:38.000Z 2222 1970-01-01T00:53:39.000Z 2222.4 1970-01-01T00:53:40.000Z 2222.8 1970-01-01T00:53:41.000Z 2223.2 1970-01-01T00:53:43.000Z 2224 1970-01-01T00:53:45.000Z 2225 1970-01-01T00:53:48.000Z 2225.8 1970-01-01T00:53:50.000Z 2226.4 1970-01-01T00:53:51.000Z 2227.8 1970-01-01T00:53:54.000Z 2228.6 1970-01-01T00:53:56.000Z 2229 1970-01-01T00:53:57.000Z 2230 1970-01-01T00:53:59.000Z 2230.2 1970-01-01T00:54:00.000Z 2230.6 1970-01-01T00:54:01.000Z 2230.8 1970-01-01T00:54:02.000Z 2231.4 1970-01-01T00:54:04.000Z 2231.6 1970-01-01T00:54:05.000Z 2232.8 1970-01-01T00:54:07.000Z 2234 1970-01-01T00:54:11.000Z 2234.2 1970-01-01T00:54:12.000Z 2235.2 1970-01-01T00:54:15.000Z 2235.6 1970-01-01T00:54:16.000Z 2236.2 1970-01-01T00:54:18.000Z 2236.8 1970-01-01T00:54:20.000Z 2237 1970-01-01T00:54:21.000Z 2237.4 1970-01-01T00:54:22.000Z 2237.8 1970-01-01T00:54:24.000Z 2238 1970-01-01T00:54:25.000Z 2238.2 1970-01-01T00:54:26.000Z 2238.6 1970-01-01T00:54:27.000Z 2239 1970-01-01T00:54:28.000Z 2239.4 1970-01-01T00:54:29.000Z 2239.8 1970-01-01T00:54:30.000Z 2240 1970-01-01T00:54:31.000Z 2240.2 1970-01-01T00:54:32.000Z 2240.8 1970-01-01T00:54:35.000Z 2242 1970-01-01T00:54:39.000Z 2242.2 1970-01-01T00:54:40.000Z 2243.2 1970-01-01T00:54:43.000Z 2244.4 1970-01-01T00:54:48.000Z 2244.8 1970-01-01T00:54:49.000Z 2245.4 1970-01-01T00:54:52.000Z 2245.8 1970-01-01T00:54:53.000Z 2246.4 1970-01-01T00:54:55.000Z 2246.6 1970-01-01T00:54:56.000Z 2247.2 1970-01-01T00:54:59.000Z 2247.6 1970-01-01T00:55:02.000Z 2247.8 1970-01-01T00:55:03.000Z 2248.2 1970-01-01T00:55:04.000Z 2248.6 1970-01-01T00:55:05.000Z 2248.8 1970-01-01T00:55:06.000Z 2249.4 1970-01-01T00:55:08.000Z 2249.8 1970-01-01T00:55:10.000Z 2250.2 1970-01-01T00:55:11.000Z 2251.4 1970-01-01T00:55:14.000Z 2252.4 1970-01-01T00:55:18.000Z 2252.8 1970-01-01T00:55:20.000Z 2253.2 1970-01-01T00:55:21.000Z 2253.4 1970-01-01T00:55:22.000Z 2253.8 1970-01-01T00:55:24.000Z 2254.6 1970-01-01T00:55:26.000Z 2254.8 1970-01-01T00:55:27.000Z 2255.8 1970-01-01T00:55:30.000Z 2256 1970-01-01T00:55:31.000Z 2257 1970-01-01T00:55:34.000Z 2257.6 1970-01-01T00:55:37.000Z 2258 1970-01-01T00:55:39.000Z 2258.2 1970-01-01T00:55:40.000Z 2259.2 1970-01-01T00:55:43.000Z 2259.4 1970-01-01T00:55:44.000Z 2260.2 1970-01-01T00:55:47.000Z 2261.4 1970-01-01T00:55:51.000Z 2261.4 1970-01-01T00:55:52.000Z 2262 1970-01-01T00:55:55.000Z 2262.4 1970-01-01T00:55:56.000Z 2263.4 1970-01-01T00:56:00.000Z 2263.6 1970-01-01T00:56:01.000Z 2263.8 1970-01-01T00:56:02.000Z 2264 1970-01-01T00:56:03.000Z 2264.8 1970-01-01T00:56:06.000Z 2265.2 1970-01-01T00:56:08.000Z 2265.6 1970-01-01T00:56:10.000Z 2266 1970-01-01T00:56:12.000Z 2266.4 1970-01-01T00:56:14.000Z 2267 1970-01-01T00:56:16.000Z 2267.2 1970-01-01T00:56:17.000Z 2267.6 1970-01-01T00:56:18.000Z 2268.6 1970-01-01T00:56:20.000Z 2269.4 1970-01-01T00:56:22.000Z 2270 1970-01-01T00:56:23.000Z 2271 1970-01-01T00:56:26.000Z 2272 1970-01-01T00:56:29.000Z 2272.2 1970-01-01T00:56:30.000Z 2273 1970-01-01T00:56:32.000Z 2273.4 1970-01-01T00:56:33.000Z 2273.6 1970-01-01T00:56:34.000Z 2273.8 1970-01-01T00:56:35.000Z 2274 1970-01-01T00:56:37.000Z 2274.4 1970-01-01T00:56:39.000Z 2275.6 1970-01-01T00:56:42.000Z 2277 1970-01-01T00:56:46.000Z 2278 1970-01-01T00:56:48.000Z 2278.6 1970-01-01T00:56:49.000Z 2279.2 1970-01-01T00:56:50.000Z 2280.2 1970-01-01T00:56:52.000Z 2280.4 1970-01-01T00:56:53.000Z 2280.6 1970-01-01T00:56:54.000Z 2281 1970-01-01T00:56:56.000Z 2281.2 1970-01-01T00:56:57.000Z 2281.4 1970-01-01T00:56:58.000Z 2282.6 1970-01-01T00:57:01.000Z 2283.4 1970-01-01T00:57:04.000Z 2283.6 1970-01-01T00:57:05.000Z 2284.4 1970-01-01T00:57:08.000Z 2284.6 1970-01-01T00:57:09.000Z 2285 1970-01-01T00:57:10.000Z 2286 1970-01-01T00:57:14.000Z 2286.8 1970-01-01T00:57:17.000Z 2287 1970-01-01T00:57:18.000Z 2287.2 1970-01-01T00:57:19.000Z 2287.4 1970-01-01T00:57:20.000Z 2287.6 1970-01-01T00:57:21.000Z 2288 1970-01-01T00:57:23.000Z 2288.4 1970-01-01T00:57:25.000Z 2289.2 1970-01-01T00:57:30.000Z 2289.4 1970-01-01T00:57:31.000Z 2290.6 1970-01-01T00:57:35.000Z 2291.4 1970-01-01T00:57:37.000Z 2291.8 1970-01-01T00:57:38.000Z 2292.4 1970-01-01T00:57:41.000Z 2292.6 1970-01-01T00:57:42.000Z 2292.8 1970-01-01T00:57:43.000Z 2294 1970-01-01T00:57:47.000Z 2294.2 1970-01-01T00:57:48.000Z 2294.8 1970-01-01T00:57:50.000Z 2295 1970-01-01T00:57:51.000Z 2296 1970-01-01T00:57:54.000Z 2296.2 1970-01-01T00:57:55.000Z 2296.6 1970-01-01T00:57:56.000Z 2297 1970-01-01T00:57:58.000Z 2297.2 1970-01-01T00:57:59.000Z 2297.6 1970-01-01T00:58:00.000Z 2297.8 1970-01-01T00:58:01.000Z 2297.8 1970-01-01T00:58:02.000Z 2298 1970-01-01T00:58:03.000Z 2298.4 1970-01-01T00:58:04.000Z 2298.6 1970-01-01T00:58:05.000Z 2298.8 1970-01-01T00:58:06.000Z 2299.2 1970-01-01T00:58:07.000Z 2299.4 1970-01-01T00:58:08.000Z 2300.2 1970-01-01T00:58:10.000Z 2300.8 1970-01-01T00:58:11.000Z 2301.8 1970-01-01T00:58:13.000Z 2302.4 1970-01-01T00:58:15.000Z 2302.6 1970-01-01T00:58:16.000Z 2302.8 1970-01-01T00:58:17.000Z 2303 1970-01-01T00:58:18.000Z 2303.4 1970-01-01T00:58:19.000Z 2303.8 1970-01-01T00:58:21.000Z 2304 1970-01-01T00:58:22.000Z 2304.2 1970-01-01T00:58:23.000Z 2305 1970-01-01T00:58:26.000Z 2306.2 1970-01-01T00:58:29.000Z 2306.4 1970-01-01T00:58:30.000Z 2307 1970-01-01T00:58:32.000Z 2307.2 1970-01-01T00:58:33.000Z 2307.8 1970-01-01T00:58:35.000Z 2308 1970-01-01T00:58:36.000Z 2308.4 1970-01-01T00:58:37.000Z 2309.4 1970-01-01T00:58:41.000Z 2310 1970-01-01T00:58:43.000Z 2310.4 1970-01-01T00:58:45.000Z 2310.6 1970-01-01T00:58:46.000Z 2311.2 1970-01-01T00:58:48.000Z 2311.4 1970-01-01T00:58:49.000Z 2311.6 1970-01-01T00:58:51.000Z 2312 1970-01-01T00:58:52.000Z 2312.8 1970-01-01T00:58:55.000Z 2313.4 1970-01-01T00:58:58.000Z 2314 1970-01-01T00:59:01.000Z 2315 1970-01-01T00:59:05.000Z 2315.2 1970-01-01T00:59:06.000Z 2315.4 1970-01-01T00:59:07.000Z 2316.2 1970-01-01T00:59:10.000Z 2317 1970-01-01T00:59:14.000Z 2317.2 1970-01-01T00:59:15.000Z 2317.2 1970-01-01T00:59:16.000Z 2318.6 1970-01-01T00:59:20.000Z 2319 1970-01-01T00:59:22.000Z 2319.4 1970-01-01T00:59:23.000Z 2319.8 1970-01-01T00:59:24.000Z 2320 1970-01-01T00:59:25.000Z 2320.6 1970-01-01T00:59:27.000Z 2320.8 1970-01-01T00:59:28.000Z 2321.8 1970-01-01T00:59:32.000Z 2322.6 1970-01-01T00:59:34.000Z 2323 1970-01-01T00:59:35.000Z 2323.2 1970-01-01T00:59:36.000Z 2324.4 1970-01-01T00:59:39.000Z 2324.8 1970-01-01T00:59:41.000Z 2325.4 1970-01-01T00:59:44.000Z 2325.6 1970-01-01T00:59:45.000Z 2326.4 1970-01-01T00:59:49.000Z 2326.6 1970-01-01T00:59:50.000Z 2326.8 1970-01-01T00:59:51.000Z 2327.6 1970-01-01T00:59:54.000Z 2328.6 1970-01-01T00:59:59.000Z 2328.6 1970-01-01T01:00:00.000Z 2329.4 1970-01-01T01:00:03.000Z 2329.4 1970-01-01T01:00:04.000Z 2329.6 1970-01-01T01:00:05.000Z 2329.8 1970-01-01T01:00:06.000Z 2329.8 1970-01-01T01:00:07.000Z 2330.6 1970-01-01T01:00:10.000Z 2330.8 1970-01-01T01:00:11.000Z 2331 1970-01-01T01:00:12.000Z 2331.2 1970-01-01T01:00:13.000Z 2331.4 1970-01-01T01:00:14.000Z 2331.6 1970-01-01T01:00:16.000Z 2331.8 1970-01-01T01:00:17.000Z 2332 1970-01-01T01:00:18.000Z 2332 1970-01-01T01:00:19.000Z 2333 1970-01-01T01:00:23.000Z 2333.6 1970-01-01T01:00:25.000Z 2334 1970-01-01T01:00:27.000Z 2335 1970-01-01T01:00:30.000Z 2335.4 1970-01-01T01:00:31.000Z 2336.2 1970-01-01T01:00:33.000Z 2336.8 1970-01-01T01:00:34.000Z 2337 1970-01-01T01:00:35.000Z 2337.8 1970-01-01T01:00:38.000Z 2338 1970-01-01T01:00:39.000Z 2338.4 1970-01-01T01:00:40.000Z 2339.2 1970-01-01T01:00:43.000Z 2340.2 1970-01-01T01:00:48.000Z 2340.6 1970-01-01T01:00:49.000Z 2341.2 1970-01-01T01:00:52.000Z 2341.8 1970-01-01T01:00:55.000Z 2342.4 1970-01-01T01:00:59.000Z 2343.2 1970-01-01T01:01:03.000Z 2343.4 1970-01-01T01:01:04.000Z 2343.6 1970-01-01T01:01:05.000Z 2344.2 1970-01-01T01:01:09.000Z 2344.4 1970-01-01T01:01:10.000Z 2345.8 1970-01-01T01:01:14.000Z 2346.2 1970-01-01T01:01:15.000Z 2346.8 1970-01-01T01:01:17.000Z 2347.8 1970-01-01T01:01:20.000Z 2348 1970-01-01T01:01:21.000Z 2348.4 1970-01-01T01:01:22.000Z 2349.4 1970-01-01T01:01:26.000Z 2350.6 1970-01-01T01:01:30.000Z 2350.8 1970-01-01T01:01:31.000Z 2351.6 1970-01-01T01:01:34.000Z 2353 1970-01-01T01:01:38.000Z 2353.6 1970-01-01T01:01:39.000Z 2354 1970-01-01T01:01:40.000Z 2355 1970-01-01T01:01:45.000Z 2355.6 1970-01-01T01:01:47.000Z 2356.2 1970-01-01T01:01:50.000Z 2356.8 1970-01-01T01:01:54.000Z 2357.4 1970-01-01T01:01:56.000Z 2358.6 1970-01-01T01:02:00.000Z 2359.2 1970-01-01T01:02:01.000Z 2360 1970-01-01T01:02:03.000Z 2360.2 1970-01-01T01:02:04.000Z 2360.4 1970-01-01T01:02:05.000Z 2361 1970-01-01T01:02:07.000Z 2361.2 1970-01-01T01:02:08.000Z 2361.4 1970-01-01T01:02:09.000Z 2362.2 1970-01-01T01:02:12.000Z 2362.6 1970-01-01T01:02:14.000Z 2363.2 1970-01-01T01:02:17.000Z 2363.6 1970-01-01T01:02:18.000Z 2364 1970-01-01T01:02:19.000Z 2364.2 1970-01-01T01:02:20.000Z 2364.8 1970-01-01T01:02:22.000Z 2365.2 1970-01-01T01:02:23.000Z 2366 1970-01-01T01:02:25.000Z 2367 1970-01-01T01:02:29.000Z 2367.8 1970-01-01T01:02:32.000Z 2368.2 1970-01-01T01:02:33.000Z 2369.4 1970-01-01T01:02:37.000Z 2369.8 1970-01-01T01:02:38.000Z 2370.2 1970-01-01T01:02:40.000Z 2370.4 1970-01-01T01:02:42.000Z 2370.4 1970-01-01T01:02:43.000Z 2370.6 1970-01-01T01:02:44.000Z 2370.6 1970-01-01T01:02:45.000Z 2371 1970-01-01T01:02:52.000Z 2371 1970-01-01T01:02:55.000Z 2371.2 1970-01-01T01:03:03.000Z 2371.4 1970-01-01T01:03:07.000Z 2371.4 1970-01-01T01:03:08.000Z 2371.4 1970-01-01T01:03:09.000Z 2371.8 1970-01-01T01:03:12.000Z 2372 1970-01-01T01:03:14.000Z 2372 1970-01-01T01:03:15.000Z 2372.2 1970-01-01T01:03:16.000Z 2372.2 1970-01-01T01:03:18.000Z 2372 1970-01-01T01:03:21.000Z 2371.8 1970-01-01T01:03:22.000Z 2371.2 1970-01-01T01:03:29.000Z 2371.4 1970-01-01T01:03:30.000Z 2371.6 1970-01-01T01:03:36.000Z 2372.6 1970-01-01T01:03:41.000Z 2373.4 1970-01-01T01:03:45.000Z 2373.6 1970-01-01T01:03:46.000Z 2375 1970-01-01T01:03:49.000Z 2376.2 1970-01-01T01:03:52.000Z 2376.4 1970-01-01T01:03:53.000Z 2377 1970-01-01T01:03:56.000Z 2377.4 1970-01-01T01:03:57.000Z 2378 1970-01-01T01:03:59.000Z 2378.4 1970-01-01T01:04:01.000Z 2379.4 1970-01-01T01:04:05.000Z 2379.8 1970-01-01T01:04:07.000Z 2380.4 1970-01-01T01:04:10.000Z 2381.2 1970-01-01T01:04:14.000Z 2381.6 1970-01-01T01:04:16.000Z 2382.6 1970-01-01T01:04:19.000Z 2383.2 1970-01-01T01:04:23.000Z 2383.6 1970-01-01T01:04:25.000Z 2384.2 1970-01-01T01:04:27.000Z 2384.8 1970-01-01T01:04:29.000Z 2385 1970-01-01T01:04:31.000Z 2385.4 1970-01-01T01:04:37.000Z 2385.4 1970-01-01T01:04:39.000Z 2385.6 1970-01-01T01:04:40.000Z 2385.6 1970-01-01T01:04:41.000Z 2385.8 1970-01-01T01:04:44.000Z 2386.2 1970-01-01T01:04:47.000Z 2386.4 1970-01-01T01:04:48.000Z 2386.6 1970-01-01T01:04:50.000Z 2386.8 1970-01-01T01:04:51.000Z 2387.2 1970-01-01T01:04:53.000Z 2387.4 1970-01-01T01:04:55.000Z 2387.6 1970-01-01T01:04:58.000Z 2387.2 1970-01-01T01:05:03.000Z 2387.6 1970-01-01T01:05:10.000Z 2388 1970-01-01T01:05:11.000Z 2389 1970-01-01T01:05:14.000Z 2390 1970-01-01T01:05:18.000Z 2390.2 1970-01-01T01:05:19.000Z 2391.4 1970-01-01T01:05:23.000Z 2392 1970-01-01T01:05:25.000Z 2392.4 1970-01-01T01:05:27.000Z 2392.6 1970-01-01T01:05:28.000Z 2392.8 1970-01-01T01:05:30.000Z 2393 1970-01-01T01:05:31.000Z 2393 1970-01-01T01:05:34.000Z 2393 1970-01-01T01:05:36.000Z 2393.2 1970-01-01T01:05:37.000Z 2393.2 1970-01-01T01:05:38.000Z 2393 1970-01-01T01:05:42.000Z 2393 1970-01-01T01:05:46.000Z 2393 1970-01-01T01:05:49.000Z 2393 1970-01-01T01:05:59.000Z 2393 1970-01-01T01:06:00.000Z 2393 1970-01-01T01:06:01.000Z 2393 1970-01-01T01:06:05.000Z 2393 1970-01-01T01:06:06.000Z 2393 1970-01-01T01:06:07.000Z 2393.8 1970-01-01T01:06:11.000Z 2394.2 1970-01-01T01:06:12.000Z 2394.8 1970-01-01T01:06:14.000Z 2395.6 1970-01-01T01:06:16.000Z 2396 1970-01-01T01:06:17.000Z 2397.2 1970-01-01T01:06:20.000Z 2398.2 1970-01-01T01:06:25.000Z 2398.2 1970-01-01T01:06:26.000Z 2398.6 1970-01-01T01:06:28.000Z 2399.2 1970-01-01T01:06:30.000Z 2399.4 1970-01-01T01:06:32.000Z 2399.4 1970-01-01T01:06:33.000Z 2399.8 1970-01-01T01:06:36.000Z 2400 1970-01-01T01:06:38.000Z 2400.6 1970-01-01T01:06:40.000Z 2401.6 1970-01-01T01:06:43.000Z 2403 1970-01-01T01:06:47.000Z 2403.6 1970-01-01T01:06:49.000Z 2403.8 1970-01-01T01:06:50.000Z 2404.2 1970-01-01T01:06:51.000Z 2405 1970-01-01T01:06:54.000Z 2405 1970-01-01T01:06:55.000Z 2405.2 1970-01-01T01:06:56.000Z 2405.6 1970-01-01T01:06:58.000Z 2406.4 1970-01-01T01:07:01.000Z 2406.8 1970-01-01T01:07:02.000Z 2407 1970-01-01T01:07:03.000Z 2407.4 1970-01-01T01:07:04.000Z 2407.6 1970-01-01T01:07:05.000Z 2408 1970-01-01T01:07:07.000Z 2408.6 1970-01-01T01:07:11.000Z 2409 1970-01-01T01:07:13.000Z 2409 1970-01-01T01:07:14.000Z 2410 1970-01-01T01:07:17.000Z 2410.8 1970-01-01T01:07:19.000Z 2411.2 1970-01-01T01:07:20.000Z 2411.4 1970-01-01T01:07:21.000Z 2412.2 1970-01-01T01:07:25.000Z 2412.6 1970-01-01T01:07:27.000Z 2412.8 1970-01-01T01:07:28.000Z 2413.4 1970-01-01T01:07:30.000Z 2414.6 1970-01-01T01:07:34.000Z 2414.8 1970-01-01T01:07:35.000Z 2415.8 1970-01-01T01:07:38.000Z 2417 1970-01-01T01:07:42.000Z 2417.8 1970-01-01T01:07:45.000Z 2418 1970-01-01T01:07:46.000Z 2419 1970-01-01T01:07:51.000Z 2420.2 1970-01-01T01:07:56.000Z 2420.8 1970-01-01T01:07:58.000Z 2421.2 1970-01-01T01:07:59.000Z 2422.2 1970-01-01T01:08:03.000Z 2422.6 1970-01-01T01:08:04.000Z 2423.2 1970-01-01T01:08:06.000Z 2424 1970-01-01T01:08:11.000Z 2424.2 1970-01-01T01:08:12.000Z 2424.4 1970-01-01T01:08:13.000Z 2426 1970-01-01T01:08:17.000Z 2427.2 1970-01-01T01:08:19.000Z 2428.2 1970-01-01T01:08:21.000Z 2428.4 1970-01-01T01:08:22.000Z 2429.6 1970-01-01T01:08:25.000Z 2430 1970-01-01T01:08:26.000Z 2430.2 1970-01-01T01:08:27.000Z 2430.8 1970-01-01T01:08:29.000Z 2431.6 1970-01-01T01:08:34.000Z 2431.8 1970-01-01T01:08:35.000Z 2432.8 1970-01-01T01:08:41.000Z 2433.2 1970-01-01T01:08:44.000Z 2433.8 1970-01-01T01:08:50.000Z 2434 1970-01-01T01:08:51.000Z 2434 1970-01-01T01:08:52.000Z 2434.2 1970-01-01T01:08:59.000Z 2434.2 1970-01-01T01:09:00.000Z 2434.2 1970-01-01T01:09:03.000Z 2434.2 1970-01-01T01:09:05.000Z 2434.4 1970-01-01T01:09:07.000Z 2434.6 1970-01-01T01:09:08.000Z 2434.8 1970-01-01T01:09:12.000Z 2435 1970-01-01T01:09:13.000Z 2435.2 1970-01-01T01:09:14.000Z 2435.4 1970-01-01T01:09:16.000Z 2435.8 1970-01-01T01:09:17.000Z 2436.2 1970-01-01T01:09:19.000Z 2437.2 1970-01-01T01:09:24.000Z 2438 1970-01-01T01:09:30.000Z 2438.2 1970-01-01T01:09:31.000Z 2438.8 1970-01-01T01:09:34.000Z 2439 1970-01-01T01:09:37.000Z 2438.8 1970-01-01T01:09:43.000Z 2438.8 1970-01-01T01:09:44.000Z 2438.8 1970-01-01T01:09:47.000Z 2439 1970-01-01T01:09:49.000Z 2439.2 1970-01-01T01:09:50.000Z 2439.6 1970-01-01T01:09:52.000Z 2440 1970-01-01T01:09:54.000Z 2440.2 1970-01-01T01:09:57.000Z 2440.2 1970-01-01T01:09:58.000Z 2440.4 1970-01-01T01:10:04.000Z 2440.8 1970-01-01T01:10:10.000Z 2441.4 1970-01-01T01:10:13.000Z 2441.4 1970-01-01T01:10:14.000Z 2441.8 1970-01-01T01:10:20.000Z 2442.4 1970-01-01T01:10:24.000Z 2442.8 1970-01-01T01:10:28.000Z 2443.2 1970-01-01T01:10:32.000Z 2443.4 1970-01-01T01:10:33.000Z 2443.8 1970-01-01T01:10:36.000Z 2443.8 1970-01-01T01:10:37.000Z 2444.6 1970-01-01T01:10:39.000Z 2445.6 1970-01-01T01:10:42.000Z 2446.6 1970-01-01T01:10:46.000Z 2447 1970-01-01T01:10:47.000Z 2447.8 1970-01-01T01:10:49.000Z 2448.6 1970-01-01T01:10:53.000Z 2448.8 1970-01-01T01:10:54.000Z 2449.6 1970-01-01T01:10:59.000Z 2449.8 1970-01-01T01:11:01.000Z 2450.4 1970-01-01T01:11:06.000Z 2450.8 1970-01-01T01:11:08.000Z 2451 1970-01-01T01:11:11.000Z 2451.8 1970-01-01T01:11:18.000Z 2452 1970-01-01T01:11:23.000Z 2452.6 1970-01-01T01:11:26.000Z 2453 1970-01-01T01:11:31.000Z 2453.4 1970-01-01T01:11:33.000Z 2454.2 1970-01-01T01:11:38.000Z 2455 1970-01-01T01:11:42.000Z 2455.4 1970-01-01T01:11:43.000Z 2456.6 1970-01-01T01:11:48.000Z 2457.6 1970-01-01T01:11:51.000Z 2458 1970-01-01T01:11:52.000Z 2458.8 1970-01-01T01:11:55.000Z 2459 1970-01-01T01:11:56.000Z 2459.2 1970-01-01T01:11:58.000Z 2459.4 1970-01-01T01:11:59.000Z 2459.6 1970-01-01T01:12:01.000Z 2459.6 1970-01-01T01:12:04.000Z 2459.4 1970-01-01T01:12:06.000Z 2459.2 1970-01-01T01:12:08.000Z 2459.4 1970-01-01T01:12:10.000Z 2459.8 1970-01-01T01:12:12.000Z 2460 1970-01-01T01:12:13.000Z 2461.2 1970-01-01T01:12:17.000Z 2461.6 1970-01-01T01:12:20.000Z 2462 1970-01-01T01:12:23.000Z 2462.2 1970-01-01T01:12:25.000Z 2462.2 1970-01-01T01:12:26.000Z 2462.4 1970-01-01T01:12:28.000Z 2462.6 1970-01-01T01:12:29.000Z 2463.4 1970-01-01T01:12:33.000Z 2464.4 1970-01-01T01:12:38.000Z 2464.6 1970-01-01T01:12:39.000Z 2466 1970-01-01T01:12:42.000Z 2467 1970-01-01T01:12:44.000Z 2467.4 1970-01-01T01:12:45.000Z 2468.4 1970-01-01T01:12:47.000Z 2469.6 1970-01-01T01:12:50.000Z 2470.4 1970-01-01T01:12:52.000Z 2470.8 1970-01-01T01:12:53.000Z 2471.6 1970-01-01T01:12:56.000Z 2471.8 1970-01-01T01:12:57.000Z 2472.2 1970-01-01T01:12:58.000Z 2472.4 1970-01-01T01:12:59.000Z 2472.8 1970-01-01T01:13:01.000Z 2473 1970-01-01T01:13:02.000Z 2473.4 1970-01-01T01:13:04.000Z 2473.4 1970-01-01T01:13:05.000Z 2474 1970-01-01T01:13:07.000Z 2474.4 1970-01-01T01:13:08.000Z 2475 1970-01-01T01:13:11.000Z 2475.2 1970-01-01T01:13:12.000Z 2475.4 1970-01-01T01:13:13.000Z 2475.8 1970-01-01T01:13:15.000Z 2476.2 1970-01-01T01:13:17.000Z 2476.8 1970-01-01T01:13:19.000Z 2477.4 1970-01-01T01:13:22.000Z 2478.4 1970-01-01T01:13:28.000Z 2479.4 1970-01-01T01:13:33.000Z 2479.6 1970-01-01T01:13:34.000Z 2480 1970-01-01T01:13:35.000Z 2480.8 1970-01-01T01:13:38.000Z 2482 1970-01-01T01:13:43.000Z 2482.6 1970-01-01T01:13:46.000Z 2483 1970-01-01T01:13:48.000Z 2484 1970-01-01T01:13:53.000Z 2484.2 1970-01-01T01:13:56.000Z 2484.2 1970-01-01T01:13:57.000Z 2484.6 1970-01-01T01:14:02.000Z 2484.8 1970-01-01T01:14:04.000Z 2485 1970-01-01T01:14:07.000Z 2486 1970-01-01T01:14:12.000Z 2486.2 1970-01-01T01:14:13.000Z 2487.2 1970-01-01T01:14:18.000Z 2487.6 1970-01-01T01:14:20.000Z 2488.2 1970-01-01T01:14:23.000Z 2489.4 1970-01-01T01:14:27.000Z 2489.8 1970-01-01T01:14:28.000Z 2490.6 1970-01-01T01:14:31.000Z 2491 1970-01-01T01:14:32.000Z 2492 1970-01-01T01:14:36.000Z 2493 1970-01-01T01:14:39.000Z 2493.2 1970-01-01T01:14:40.000Z 2494 1970-01-01T01:14:44.000Z 2494.4 1970-01-01T01:14:49.000Z 2495 1970-01-01T01:14:52.000Z 2495.6 1970-01-01T01:14:54.000Z 2496.2 1970-01-01T01:14:57.000Z 2497.4 1970-01-01T01:15:01.000Z 2497.6 1970-01-01T01:15:02.000Z 2497.8 1970-01-01T01:15:03.000Z 2498.4 1970-01-01T01:15:06.000Z 2498.8 1970-01-01T01:15:08.000Z 2499.6 1970-01-01T01:15:10.000Z 2500.8 1970-01-01T01:15:15.000Z 2500.8 1970-01-01T01:15:16.000Z 2502.2 1970-01-01T01:15:20.000Z 2503.4 1970-01-01T01:15:24.000Z 2503.8 1970-01-01T01:15:25.000Z 2504.6 1970-01-01T01:15:27.000Z 2505.6 1970-01-01T01:15:30.000Z 2506 1970-01-01T01:15:31.000Z 2506.4 1970-01-01T01:15:32.000Z 2506.6 1970-01-01T01:15:33.000Z 2507.2 1970-01-01T01:15:35.000Z 2507.4 1970-01-01T01:15:36.000Z 2507.8 1970-01-01T01:15:38.000Z 2508.2 1970-01-01T01:15:39.000Z 2508.4 1970-01-01T01:15:40.000Z 2508.6 1970-01-01T01:15:41.000Z 2509.2 1970-01-01T01:15:44.000Z 2509.4 1970-01-01T01:15:45.000Z 2509.8 1970-01-01T01:15:46.000Z 2510.2 1970-01-01T01:15:48.000Z 2510.4 1970-01-01T01:15:49.000Z 2511.2 1970-01-01T01:15:52.000Z 2511.6 1970-01-01T01:15:53.000Z 2512.6 1970-01-01T01:15:58.000Z 2513.2 1970-01-01T01:16:01.000Z 2513.8 1970-01-01T01:16:04.000Z 2514.2 1970-01-01T01:16:06.000Z 2514.6 1970-01-01T01:16:09.000Z 2514.8 1970-01-01T01:16:10.000Z 2515.8 1970-01-01T01:16:15.000Z 2516 1970-01-01T01:16:16.000Z 2516.4 1970-01-01T01:16:17.000Z 2517 1970-01-01T01:16:20.000Z 2518.4 1970-01-01T01:16:24.000Z 2518.8 1970-01-01T01:16:25.000Z 2519.4 1970-01-01T01:16:27.000Z 2520.6 1970-01-01T01:16:31.000Z 2521 1970-01-01T01:16:32.000Z 2521.6 1970-01-01T01:16:34.000Z 2523 1970-01-01T01:16:37.000Z 2523.6 1970-01-01T01:16:38.000Z 2524.2 1970-01-01T01:16:40.000Z 2525.4 1970-01-01T01:16:44.000Z 2525.6 1970-01-01T01:16:45.000Z 2526.2 1970-01-01T01:16:48.000Z 2526.4 1970-01-01T01:16:50.000Z 2527 1970-01-01T01:16:53.000Z 2527.6 1970-01-01T01:16:57.000Z 2528.6 1970-01-01T01:17:01.000Z 2528.8 1970-01-01T01:17:02.000Z 2529 1970-01-01T01:17:03.000Z 2529.8 1970-01-01T01:17:09.000Z 2529.8 1970-01-01T01:17:10.000Z 2530 1970-01-01T01:17:11.000Z 2531.2 1970-01-01T01:17:16.000Z 2532.4 1970-01-01T01:17:20.000Z 2533 1970-01-01T01:17:22.000Z 2533.4 1970-01-01T01:17:23.000Z 2534.8 1970-01-01T01:17:27.000Z 2535 1970-01-01T01:17:28.000Z 2535.8 1970-01-01T01:17:31.000Z 2536 1970-01-01T01:17:32.000Z 2536.4 1970-01-01T01:17:34.000Z 2537 1970-01-01T01:17:37.000Z 2537.2 1970-01-01T01:17:38.000Z 2538 1970-01-01T01:17:42.000Z 2538.2 1970-01-01T01:17:43.000Z 2538.6 1970-01-01T01:17:45.000Z 2539 1970-01-01T01:17:48.000Z 2539 1970-01-01T01:17:49.000Z 2539 1970-01-01T01:17:50.000Z 2539.2 1970-01-01T01:17:53.000Z 2539.2 1970-01-01T01:17:54.000Z 2539.2 1970-01-01T01:17:56.000Z 2539.4 1970-01-01T01:17:58.000Z 2539.6 1970-01-01T01:18:00.000Z 2540.2 1970-01-01T01:18:05.000Z 2540.2 1970-01-01T01:18:06.000Z 2540.4 1970-01-01T01:18:08.000Z 2540.2 1970-01-01T01:18:12.000Z 2539.8 1970-01-01T01:18:15.000Z 2539.8 1970-01-01T01:18:17.000Z 2539.8 1970-01-01T01:18:19.000Z 2539.8 1970-01-01T01:18:20.000Z 2540 1970-01-01T01:18:21.000Z 2540.2 1970-01-01T01:18:25.000Z 2540.6 1970-01-01T01:18:28.000Z 2541.2 1970-01-01T01:18:31.000Z 2541.8 1970-01-01T01:18:37.000Z 2542.2 1970-01-01T01:18:40.000Z 2542.6 1970-01-01T01:18:46.000Z 2543 1970-01-01T01:18:49.000Z 2543.4 1970-01-01T01:18:51.000Z 2544.4 1970-01-01T01:18:54.000Z 2544.8 1970-01-01T01:18:55.000Z 2545.2 1970-01-01T01:18:56.000Z 2545.8 1970-01-01T01:18:57.000Z 2546.8 1970-01-01T01:19:00.000Z 2547.2 1970-01-01T01:19:03.000Z 2547.6 1970-01-01T01:19:08.000Z 2547.4 1970-01-01T01:19:10.000Z 2547.2 1970-01-01T01:19:12.000Z 2547.8 1970-01-01T01:19:18.000Z 2548 1970-01-01T01:19:19.000Z 2548 1970-01-01T01:19:21.000Z 2548.2 1970-01-01T01:19:28.000Z 2548.2 1970-01-01T01:19:29.000Z 2548.2 1970-01-01T01:19:31.000Z 2548.4 1970-01-01T01:19:35.000Z 2548.6 1970-01-01T01:19:36.000Z 2549 1970-01-01T01:19:39.000Z 2550.2 1970-01-01T01:19:44.000Z 2550.6 1970-01-01T01:19:46.000Z 2551.4 1970-01-01T01:19:48.000Z 2552 1970-01-01T01:19:51.000Z 2552.2 1970-01-01T01:19:52.000Z 2552.6 1970-01-01T01:19:54.000Z 2552.8 1970-01-01T01:19:57.000Z 2553 1970-01-01T01:19:58.000Z 2553.2 1970-01-01T01:20:06.000Z 2552.8 1970-01-01T01:20:09.000Z 2552 1970-01-01T01:20:12.000Z 2551.6 1970-01-01T01:20:14.000Z 2551.4 1970-01-01T01:20:15.000Z 2551.4 1970-01-01T01:20:16.000Z 2551.4 1970-01-01T01:20:18.000Z 2551.4 1970-01-01T01:20:20.000Z 2552 1970-01-01T01:20:23.000Z 2552.6 1970-01-01T01:20:25.000Z 2553.8 1970-01-01T01:20:29.000Z 2554.2 1970-01-01T01:20:31.000Z 2555 1970-01-01T01:20:36.000Z 2555.4 1970-01-01T01:20:38.000Z 2555.8 1970-01-01T01:20:40.000Z 2556 1970-01-01T01:20:42.000Z 2557.4 1970-01-01T01:20:46.000Z 2558.2 1970-01-01T01:20:48.000Z 2558.4 1970-01-01T01:20:49.000Z 2558.8 1970-01-01T01:20:51.000Z 2559.2 1970-01-01T01:20:53.000Z 2559.6 1970-01-01T01:20:55.000Z 2559.6 1970-01-01T01:20:56.000Z 2560 1970-01-01T01:20:58.000Z 2560.8 1970-01-01T01:21:01.000Z 2561.2 1970-01-01T01:21:03.000Z 2561.6 1970-01-01T01:21:05.000Z 2561.8 1970-01-01T01:21:06.000Z 2563 1970-01-01T01:21:10.000Z 2563.2 1970-01-01T01:21:11.000Z 2564 1970-01-01T01:21:15.000Z 2564.2 1970-01-01T01:21:16.000Z 2565.4 1970-01-01T01:21:22.000Z 2565.8 1970-01-01T01:21:24.000Z 2566.6 1970-01-01T01:21:28.000Z 2567.2 1970-01-01T01:21:31.000Z 2568.8 1970-01-01T01:21:49.000Z 2568.8 1970-01-01T01:21:50.000Z 2570 1970-01-01T01:21:55.000Z 2570.2 1970-01-01T01:21:57.000Z 2570.6 1970-01-01T01:22:01.000Z 2570.8 1970-01-01T01:22:02.000Z 2571 1970-01-01T01:22:05.000Z 2571.6 1970-01-01T01:22:09.000Z 2572.4 1970-01-01T01:22:11.000Z 2573.2 1970-01-01T01:22:16.000Z 2573.4 1970-01-01T01:22:17.000Z 2573.6 1970-01-01T01:22:18.000Z 2573.8 1970-01-01T01:22:20.000Z 2574.2 1970-01-01T01:22:24.000Z 2574.4 1970-01-01T01:22:30.000Z 2574.6 1970-01-01T01:22:34.000Z 2574.6 1970-01-01T01:22:36.000Z 2574.6 1970-01-01T01:22:37.000Z 2574.6 1970-01-01T01:22:42.000Z 2574.6 1970-01-01T01:22:46.000Z 2575.4 1970-01-01T01:22:50.000Z 2575.6 1970-01-01T01:22:51.000Z 2576 1970-01-01T01:22:54.000Z 2576.2 1970-01-01T01:22:55.000Z 2576.6 1970-01-01T01:22:56.000Z 2577.4 1970-01-01T01:22:58.000Z 2577.6 1970-01-01T01:22:59.000Z 2578 1970-01-01T01:23:00.000Z 2578.2 1970-01-01T01:23:01.000Z 2578.8 1970-01-01T01:23:03.000Z 2579.8 1970-01-01T01:23:07.000Z 2580.2 1970-01-01T01:23:08.000Z 2581 1970-01-01T01:23:10.000Z 2581.4 1970-01-01T01:23:12.000Z 2582 1970-01-01T01:23:14.000Z 2582.2 1970-01-01T01:23:15.000Z 2583.2 1970-01-01T01:23:18.000Z 2583.6 1970-01-01T01:23:19.000Z 2584 1970-01-01T01:23:21.000Z 2584.8 1970-01-01T01:23:24.000Z 2585.2 1970-01-01T01:23:25.000Z 2585.4 1970-01-01T01:23:26.000Z 2585.8 1970-01-01T01:23:28.000Z 2586 1970-01-01T01:23:29.000Z 2587.2 1970-01-01T01:23:34.000Z 2587.4 1970-01-01T01:23:35.000Z 2588.6 1970-01-01T01:23:38.000Z 2589.2 1970-01-01T01:23:41.000Z 2589.4 1970-01-01T01:23:42.000Z 2589.6 1970-01-01T01:23:43.000Z 2591 1970-01-01T01:23:47.000Z 2591.2 1970-01-01T01:23:48.000Z 2591.6 1970-01-01T01:23:50.000Z 2592 1970-01-01T01:23:51.000Z 2592.2 1970-01-01T01:23:52.000Z 2593 1970-01-01T01:23:56.000Z 2593.6 1970-01-01T01:23:58.000Z 2594.2 1970-01-01T01:24:00.000Z 2594.6 1970-01-01T01:24:02.000Z 2594.8 1970-01-01T01:24:03.000Z 2595 1970-01-01T01:24:04.000Z 2595.2 1970-01-01T01:24:05.000Z 2595.6 1970-01-01T01:24:07.000Z 2595.8 1970-01-01T01:24:08.000Z 2596.2 1970-01-01T01:24:09.000Z 2596.4 1970-01-01T01:24:10.000Z 2596.8 1970-01-01T01:24:12.000Z 2597.2 1970-01-01T01:24:14.000Z 2597.4 1970-01-01T01:24:15.000Z 2598.2 1970-01-01T01:24:18.000Z 2598.6 1970-01-01T01:24:20.000Z 2598.6 1970-01-01T01:24:21.000Z 2599.6 1970-01-01T01:24:25.000Z 2600.4 1970-01-01T01:24:28.000Z 2600.8 1970-01-01T01:24:30.000Z 2601 1970-01-01T01:24:31.000Z 2601.2 1970-01-01T01:24:32.000Z 2601.6 1970-01-01T01:24:34.000Z 2601.8 1970-01-01T01:24:35.000Z 2602 1970-01-01T01:24:36.000Z 2603 1970-01-01T01:24:40.000Z 2603.6 1970-01-01T01:24:42.000Z 2604.2 1970-01-01T01:24:43.000Z 2605.6 1970-01-01T01:24:46.000Z 2606 1970-01-01T01:24:47.000Z 2606.2 1970-01-01T01:24:48.000Z 2606.8 1970-01-01T01:24:50.000Z 2607.8 1970-01-01T01:24:53.000Z 2608 1970-01-01T01:24:54.000Z 2608.4 1970-01-01T01:24:56.000Z 2609 1970-01-01T01:24:59.000Z 2609.2 1970-01-01T01:25:00.000Z 2609.6 1970-01-01T01:25:01.000Z 2610 1970-01-01T01:25:03.000Z 2610.8 1970-01-01T01:25:06.000Z 2611 1970-01-01T01:25:08.000Z 2611.4 1970-01-01T01:25:10.000Z 2612 1970-01-01T01:25:13.000Z 2612.2 1970-01-01T01:25:14.000Z 2612.8 1970-01-01T01:25:19.000Z 2613.4 1970-01-01T01:25:21.000Z 2613.6 1970-01-01T01:25:22.000Z 2614.2 1970-01-01T01:25:24.000Z 2614.4 1970-01-01T01:25:25.000Z 2614.8 1970-01-01T01:25:26.000Z 2615.2 1970-01-01T01:25:28.000Z 2615.6 1970-01-01T01:25:29.000Z 2616.2 1970-01-01T01:25:31.000Z 2616.8 1970-01-01T01:25:32.000Z 2617.8 1970-01-01T01:25:35.000Z 2618.2 1970-01-01T01:25:36.000Z 2619 1970-01-01T01:25:38.000Z 2620.4 1970-01-01T01:25:41.000Z 2621.2 1970-01-01T01:25:43.000Z 2621.4 1970-01-01T01:25:44.000Z 2621.6 1970-01-01T01:25:45.000Z 2622.6 1970-01-01T01:25:49.000Z 2623.4 1970-01-01T01:25:51.000Z 2623.6 1970-01-01T01:25:52.000Z 2623.8 1970-01-01T01:25:53.000Z 2624.8 1970-01-01T01:25:57.000Z 2625 1970-01-01T01:25:58.000Z 2625.2 1970-01-01T01:25:59.000Z 2625.4 1970-01-01T01:26:00.000Z 2625.8 1970-01-01T01:26:01.000Z 2626 1970-01-01T01:26:03.000Z 2626.6 1970-01-01T01:26:06.000Z 2626.8 1970-01-01T01:26:08.000Z 2627 1970-01-01T01:26:09.000Z 2627.8 1970-01-01T01:26:12.000Z 2628.2 1970-01-01T01:26:14.000Z 2628.6 1970-01-01T01:26:16.000Z 2629.2 1970-01-01T01:26:19.000Z 2629.6 1970-01-01T01:26:21.000Z 2629.8 1970-01-01T01:26:22.000Z 2630.4 1970-01-01T01:26:25.000Z 2631 1970-01-01T01:26:28.000Z 2631.6 1970-01-01T01:26:31.000Z 2632.6 1970-01-01T01:26:35.000Z 2632.8 1970-01-01T01:26:36.000Z 2633.4 1970-01-01T01:26:39.000Z 2633.6 1970-01-01T01:26:40.000Z 2633.8 1970-01-01T01:26:42.000Z 2633.8 1970-01-01T01:26:43.000Z 2634 1970-01-01T01:26:44.000Z 2634.2 1970-01-01T01:26:45.000Z 2634.4 1970-01-01T01:26:46.000Z 2635 1970-01-01T01:26:50.000Z 2635.2 1970-01-01T01:26:51.000Z 2635.2 1970-01-01T01:26:52.000Z 2636 1970-01-01T01:26:56.000Z 2636.6 1970-01-01T01:26:59.000Z 2637.2 1970-01-01T01:27:01.000Z 2637.6 1970-01-01T01:27:04.000Z 2638 1970-01-01T01:27:06.000Z 2638 1970-01-01T01:27:07.000Z 2638.2 1970-01-01T01:27:08.000Z 2638.6 1970-01-01T01:27:13.000Z 2639 1970-01-01T01:27:20.000Z 2639.2 1970-01-01T01:27:21.000Z 2640.4 1970-01-01T01:27:25.000Z 2641.8 1970-01-01T01:27:29.000Z 2642.4 1970-01-01T01:27:32.000Z 2642.8 1970-01-01T01:27:34.000Z 2643.6 1970-01-01T01:27:37.000Z 2643.8 1970-01-01T01:27:38.000Z 2644.8 1970-01-01T01:27:41.000Z 2645.4 1970-01-01T01:27:42.000Z 2646 1970-01-01T01:27:45.000Z 2647.2 1970-01-01T01:27:49.000Z 2648.4 1970-01-01T01:27:52.000Z 2649.2 1970-01-01T01:27:55.000Z 2649.4 1970-01-01T01:27:56.000Z 2650.4 1970-01-01T01:28:00.000Z 2651 1970-01-01T01:28:02.000Z 2651.2 1970-01-01T01:28:04.000Z 2651.6 1970-01-01T01:28:07.000Z 2652.2 1970-01-01T01:28:09.000Z 2652.6 1970-01-01T01:28:10.000Z 2653.8 1970-01-01T01:28:12.000Z 2654.8 1970-01-01T01:28:15.000Z 2656 1970-01-01T01:28:19.000Z 2656.4 1970-01-01T01:28:20.000Z 2656.8 1970-01-01T01:28:21.000Z 2657.2 1970-01-01T01:28:22.000Z 2658.6 1970-01-01T01:28:25.000Z 2659.2 1970-01-01T01:28:27.000Z 2659.6 1970-01-01T01:28:28.000Z 2660.6 1970-01-01T01:28:31.000Z 2660.8 1970-01-01T01:28:32.000Z 2662 1970-01-01T01:28:36.000Z 2663.2 1970-01-01T01:28:39.000Z 2663.6 1970-01-01T01:28:41.000Z 2663.8 1970-01-01T01:28:42.000Z 2664.4 1970-01-01T01:28:46.000Z 2664.8 1970-01-01T01:28:48.000Z 2665.2 1970-01-01T01:28:50.000Z 2665.4 1970-01-01T01:28:51.000Z 2665.6 1970-01-01T01:28:52.000Z 2666 1970-01-01T01:28:55.000Z 2666.2 1970-01-01T01:28:56.000Z 2666.4 1970-01-01T01:28:57.000Z 2667.2 1970-01-01T01:29:00.000Z 2667.6 1970-01-01T01:29:02.000Z 2667.8 1970-01-01T01:29:03.000Z 2668.6 1970-01-01T01:29:07.000Z 2668.8 1970-01-01T01:29:08.000Z 2669.6 1970-01-01T01:29:12.000Z 2669.8 1970-01-01T01:29:14.000Z 2670.2 1970-01-01T01:29:16.000Z 2670.4 1970-01-01T01:29:17.000Z 2671 1970-01-01T01:29:20.000Z 2671.4 1970-01-01T01:29:22.000Z 2671.8 1970-01-01T01:29:24.000Z 2671.8 1970-01-01T01:29:25.000Z 2672.2 1970-01-01T01:29:28.000Z 2672.6 1970-01-01T01:29:29.000Z 2673 1970-01-01T01:29:31.000Z 2673.2 1970-01-01T01:29:32.000Z 2673.4 1970-01-01T01:29:33.000Z 2673.6 1970-01-01T01:29:34.000Z 2674.2 1970-01-01T01:29:36.000Z 2674.6 1970-01-01T01:29:37.000Z 2675.2 1970-01-01T01:29:41.000Z 2675.6 1970-01-01T01:29:42.000Z 2676.8 1970-01-01T01:29:47.000Z 2677.2 1970-01-01T01:29:49.000Z 2677.4 1970-01-01T01:29:51.000Z 2677.6 1970-01-01T01:29:53.000Z 2677.8 1970-01-01T01:29:54.000Z 2678.8 1970-01-01T01:29:59.000Z 2679 1970-01-01T01:30:00.000Z 2680.2 1970-01-01T01:30:04.000Z 2681 1970-01-01T01:30:07.000Z 2681.4 1970-01-01T01:30:09.000Z 2681.4 1970-01-01T01:30:10.000Z 2681.8 1970-01-01T01:30:13.000Z 2682 1970-01-01T01:30:14.000Z 2682.8 1970-01-01T01:30:16.000Z 2683.6 1970-01-01T01:30:20.000Z 2684 1970-01-01T01:30:22.000Z 2684.8 1970-01-01T01:30:26.000Z 2685 1970-01-01T01:30:27.000Z 2686.2 1970-01-01T01:30:32.000Z 2686.4 1970-01-01T01:30:33.000Z 2687 1970-01-01T01:30:36.000Z 2687.2 1970-01-01T01:30:37.000Z 2688.4 1970-01-01T01:30:41.000Z 2689.4 1970-01-01T01:30:46.000Z 2689.6 1970-01-01T01:30:47.000Z 2690.8 1970-01-01T01:30:52.000Z 2691.8 1970-01-01T01:30:57.000Z 2692 1970-01-01T01:30:58.000Z 2692.2 1970-01-01T01:30:59.000Z 2692.4 1970-01-01T01:31:00.000Z 2693 1970-01-01T01:31:02.000Z 2693.6 1970-01-01T01:31:06.000Z 2693.8 1970-01-01T01:31:07.000Z 2694 1970-01-01T01:31:08.000Z 2694.2 1970-01-01T01:31:09.000Z 2695 1970-01-01T01:31:11.000Z 2695.8 1970-01-01T01:31:14.000Z 2696.2 1970-01-01T01:31:15.000Z 2696.8 1970-01-01T01:31:17.000Z 2697.4 1970-01-01T01:31:19.000Z 2697.8 1970-01-01T01:31:21.000Z 2698.2 1970-01-01T01:31:22.000Z 2698.4 1970-01-01T01:31:23.000Z 2699.6 1970-01-01T01:31:26.000Z 2700.6 1970-01-01T01:31:30.000Z 2701.6 1970-01-01T01:31:34.000Z 2701.8 1970-01-01T01:31:35.000Z 2702.8 1970-01-01T01:31:38.000Z 2703 1970-01-01T01:31:39.000Z 2703.6 1970-01-01T01:31:42.000Z 2704.2 1970-01-01T01:31:46.000Z 2705 1970-01-01T01:31:51.000Z 2705.4 1970-01-01T01:31:52.000Z 2705.8 1970-01-01T01:31:53.000Z 2706.8 1970-01-01T01:31:56.000Z 2708 1970-01-01T01:31:59.000Z 2708.6 1970-01-01T01:32:01.000Z 2709 1970-01-01T01:32:03.000Z 2710.2 1970-01-01T01:32:07.000Z 2710.6 1970-01-01T01:32:09.000Z 2711.4 1970-01-01T01:32:12.000Z 2712.4 1970-01-01T01:32:17.000Z 2712.8 1970-01-01T01:32:18.000Z 2713 1970-01-01T01:32:19.000Z 2713.4 1970-01-01T01:32:22.000Z 2714 1970-01-01T01:32:25.000Z 2714.2 1970-01-01T01:32:26.000Z 2714.6 1970-01-01T01:32:27.000Z 2715 1970-01-01T01:32:28.000Z 2715.6 1970-01-01T01:32:30.000Z 2715.6 1970-01-01T01:32:32.000Z 2715.6 1970-01-01T01:32:34.000Z 2715.8 1970-01-01T01:32:36.000Z 2716 1970-01-01T01:32:37.000Z 2716.8 1970-01-01T01:32:40.000Z 2717.8 1970-01-01T01:32:44.000Z 2718 1970-01-01T01:32:45.000Z 2718.6 1970-01-01T01:32:47.000Z 2719.2 1970-01-01T01:32:51.000Z 2720.2 1970-01-01T01:32:55.000Z 2720.8 1970-01-01T01:32:59.000Z 2721.6 1970-01-01T01:33:02.000Z 2722.2 1970-01-01T01:33:05.000Z 2722.4 1970-01-01T01:33:06.000Z 2722.6 1970-01-01T01:33:07.000Z 2722.8 1970-01-01T01:33:08.000Z 2723.6 1970-01-01T01:33:14.000Z 2724.2 1970-01-01T01:33:16.000Z 2724.8 1970-01-01T01:33:19.000Z 2725 1970-01-01T01:33:21.000Z 2725.2 1970-01-01T01:33:23.000Z 2726.2 1970-01-01T01:33:26.000Z 2726.8 1970-01-01T01:33:28.000Z 2727.2 1970-01-01T01:33:29.000Z 2727.4 1970-01-01T01:33:30.000Z 2727.6 1970-01-01T01:33:31.000Z 2728.4 1970-01-01T01:33:34.000Z 2728.8 1970-01-01T01:33:35.000Z 2729.4 1970-01-01T01:33:37.000Z 2729.8 1970-01-01T01:33:38.000Z 2730 1970-01-01T01:33:39.000Z 2730.4 1970-01-01T01:33:40.000Z 2730.8 1970-01-01T01:33:42.000Z 2732 1970-01-01T01:33:47.000Z 2732.6 1970-01-01T01:33:49.000Z 2733 1970-01-01T01:33:51.000Z 2733.8 1970-01-01T01:33:54.000Z 2734.4 1970-01-01T01:33:56.000Z 2734.6 1970-01-01T01:33:57.000Z 2735.4 1970-01-01T01:34:00.000Z 2736.4 1970-01-01T01:34:04.000Z 2737.6 1970-01-01T01:34:09.000Z 2738 1970-01-01T01:34:10.000Z 2738.2 1970-01-01T01:34:11.000Z 2738.4 1970-01-01T01:34:12.000Z 2738.6 1970-01-01T01:34:13.000Z 2738.8 1970-01-01T01:34:14.000Z 2740.2 1970-01-01T01:34:18.000Z 2740.6 1970-01-01T01:34:20.000Z 2740.8 1970-01-01T01:34:21.000Z 2741.2 1970-01-01T01:34:23.000Z 2742.2 1970-01-01T01:34:27.000Z 2742.4 1970-01-01T01:34:28.000Z 2743.2 1970-01-01T01:34:31.000Z 2743.8 1970-01-01T01:34:33.000Z 2744 1970-01-01T01:34:35.000Z 2744.2 1970-01-01T01:34:36.000Z 2744.4 1970-01-01T01:34:37.000Z 2745.4 1970-01-01T01:34:43.000Z 2746.2 1970-01-01T01:34:46.000Z 2746.4 1970-01-01T01:34:48.000Z 2746.8 1970-01-01T01:34:50.000Z 2747.6 1970-01-01T01:34:55.000Z 2748 1970-01-01T01:34:58.000Z 2748.2 1970-01-01T01:35:02.000Z 2748.4 1970-01-01T01:35:04.000Z 2748.6 1970-01-01T01:35:06.000Z 2749.2 1970-01-01T01:35:10.000Z 2749.6 1970-01-01T01:35:13.000Z 2749.6 1970-01-01T01:35:15.000Z 2749.6 1970-01-01T01:35:16.000Z 2750.8 1970-01-01T01:35:22.000Z 2751 1970-01-01T01:35:23.000Z 2751.8 1970-01-01T01:35:26.000Z 2751.8 1970-01-01T01:35:27.000Z 2752.6 1970-01-01T01:35:34.000Z 2753.2 1970-01-01T01:35:38.000Z 2754.2 1970-01-01T01:35:41.000Z 2754.4 1970-01-01T01:35:42.000Z 2755.4 1970-01-01T01:35:45.000Z 2756 1970-01-01T01:35:48.000Z 2756.2 1970-01-01T01:35:49.000Z 2756.4 1970-01-01T01:35:50.000Z 2757.2 1970-01-01T01:35:53.000Z 2757.6 1970-01-01T01:35:55.000Z 2758.8 1970-01-01T01:36:00.000Z 2759.8 1970-01-01T01:36:06.000Z 2760.8 1970-01-01T01:36:11.000Z 2760.8 1970-01-01T01:36:12.000Z 2761.4 1970-01-01T01:36:19.000Z 2762 1970-01-01T01:36:22.000Z 2762.6 1970-01-01T01:36:25.000Z 2763 1970-01-01T01:36:27.000Z 2763.4 1970-01-01T01:36:28.000Z 2763.6 1970-01-01T01:36:30.000Z 2763.8 1970-01-01T01:36:31.000Z 2764 1970-01-01T01:36:33.000Z 2764 1970-01-01T01:36:37.000Z 2764.2 1970-01-01T01:36:39.000Z 2764.8 1970-01-01T01:36:43.000Z 2765.2 1970-01-01T01:36:45.000Z 2765.2 1970-01-01T01:36:46.000Z 2765.6 1970-01-01T01:36:48.000Z 2765.8 1970-01-01T01:36:49.000Z 2766.2 1970-01-01T01:36:51.000Z 2766.4 1970-01-01T01:36:52.000Z 2766.8 1970-01-01T01:36:54.000Z 2767.6 1970-01-01T01:36:57.000Z 2768 1970-01-01T01:36:59.000Z 2768.4 1970-01-01T01:37:02.000Z 2768.6 1970-01-01T01:37:04.000Z 2769.8 1970-01-01T01:37:08.000Z 2771 1970-01-01T01:37:12.000Z 2772.2 1970-01-01T01:37:15.000Z 2772.6 1970-01-01T01:37:16.000Z 2773.6 1970-01-01T01:37:19.000Z 2774.2 1970-01-01T01:37:22.000Z 2774.6 1970-01-01T01:37:24.000Z 2774.8 1970-01-01T01:37:26.000Z 2775.4 1970-01-01T01:37:30.000Z 2775.6 1970-01-01T01:37:32.000Z 2776 1970-01-01T01:37:35.000Z 2776.8 1970-01-01T01:37:39.000Z 2778 1970-01-01T01:37:42.000Z 2779 1970-01-01T01:37:45.000Z 2779.4 1970-01-01T01:37:47.000Z 2779.8 1970-01-01T01:37:51.000Z 2780 1970-01-01T01:37:52.000Z 2780.6 1970-01-01T01:37:55.000Z 2781.2 1970-01-01T01:37:57.000Z 2782.4 1970-01-01T01:38:00.000Z 2783.4 1970-01-01T01:38:04.000Z 2784.6 1970-01-01T01:38:07.000Z 2785.2 1970-01-01T01:38:08.000Z 2785.4 1970-01-01T01:38:09.000Z 2785.8 1970-01-01T01:38:10.000Z 2786.8 1970-01-01T01:38:14.000Z 2787.4 1970-01-01T01:38:16.000Z 2788 1970-01-01T01:38:18.000Z 2788.4 1970-01-01T01:38:20.000Z 2788.8 1970-01-01T01:38:23.000Z 2789 1970-01-01T01:38:26.000Z 2789.2 1970-01-01T01:38:28.000Z 2790 1970-01-01T01:38:32.000Z 2790.4 1970-01-01T01:38:34.000Z 2791.4 1970-01-01T01:38:37.000Z 2792.6 1970-01-01T01:38:41.000Z 2793.6 1970-01-01T01:38:45.000Z 2794.2 1970-01-01T01:38:49.000Z 2794.6 1970-01-01T01:38:54.000Z 2795.8 1970-01-01T01:38:58.000Z 2796 1970-01-01T01:39:00.000Z 2797 1970-01-01T01:39:05.000Z 2797.6 1970-01-01T01:39:07.000Z 2798.2 1970-01-01T01:39:09.000Z 2799.2 1970-01-01T01:39:15.000Z 2799.2 1970-01-01T01:39:16.000Z 2799.2 1970-01-01T01:39:17.000Z 2800.4 1970-01-01T01:39:23.000Z 2801.2 1970-01-01T01:39:27.000Z 2801.6 1970-01-01T01:39:29.000Z 2802.2 1970-01-01T01:39:32.000Z 2802.4 1970-01-01T01:39:36.000Z 2802.4 1970-01-01T01:39:44.000Z 2802.4 1970-01-01T01:39:45.000Z 2801.8 1970-01-01T01:39:49.000Z 2801.4 1970-01-01T01:39:51.000Z 2801 1970-01-01T01:39:52.000Z 2800.2 1970-01-01T01:39:54.000Z 2799.8 1970-01-01T01:39:58.000Z 2799.8 1970-01-01T01:39:59.000Z 2799.8 1970-01-01T01:40:02.000Z 2800 1970-01-01T01:40:03.000Z 2800 1970-01-01T01:40:05.000Z 2800 1970-01-01T01:40:13.000Z 2799.8 1970-01-01T01:40:20.000Z 2799.6 1970-01-01T01:40:22.000Z 2799.6 1970-01-01T01:40:23.000Z 2799.6 1970-01-01T01:40:24.000Z 2799.6 1970-01-01T01:40:25.000Z 2799.6 1970-01-01T01:40:27.000Z 2799.8 1970-01-01T01:40:32.000Z 2800 1970-01-01T01:40:49.000Z 2800.4 1970-01-01T01:41:16.000Z 2800.6 1970-01-01T01:41:20.000Z 2800.6 1970-01-01T01:41:21.000Z 2800.8 1970-01-01T01:41:22.000Z 2801.2 1970-01-01T01:41:24.000Z 2801.6 1970-01-01T01:41:25.000Z 2802 1970-01-01T01:41:26.000Z 2802.4 1970-01-01T01:41:28.000Z 2802.8 1970-01-01T01:41:30.000Z 2803 1970-01-01T01:41:32.000Z 2803.6 1970-01-01T01:41:34.000Z 2804.4 1970-01-01T01:41:36.000Z 2804.6 1970-01-01T01:41:37.000Z 2806 1970-01-01T01:41:41.000Z 2806.8 1970-01-01T01:41:43.000Z 2807 1970-01-01T01:41:44.000Z 2807.6 1970-01-01T01:41:47.000Z 2808.2 1970-01-01T01:41:49.000Z 2809.2 1970-01-01T01:41:52.000Z 2809.6 1970-01-01T01:41:54.000Z 2810.4 1970-01-01T01:41:57.000Z 2811.2 1970-01-01T01:42:01.000Z 2811.2 1970-01-01T01:42:02.000Z 2811.4 1970-01-01T01:42:05.000Z 2812.2 1970-01-01T01:42:09.000Z 2812.6 1970-01-01T01:42:10.000Z 2814 1970-01-01T01:42:14.000Z 2815 1970-01-01T01:42:19.000Z 2815.4 1970-01-01T01:42:21.000Z 2816 1970-01-01T01:42:23.000Z 2816.6 1970-01-01T01:42:25.000Z 2817.2 1970-01-01T01:42:28.000Z 2817.4 1970-01-01T01:42:29.000Z 2817.6 1970-01-01T01:42:31.000Z 2818.2 1970-01-01T01:42:34.000Z 2819.4 1970-01-01T01:42:39.000Z 2820.4 1970-01-01T01:42:43.000Z 2821 1970-01-01T01:42:45.000Z 2821.4 1970-01-01T01:42:48.000Z 2822.2 1970-01-01T01:42:51.000Z 2822.6 1970-01-01T01:42:52.000Z 2822.8 1970-01-01T01:42:53.000Z 2823.6 1970-01-01T01:42:56.000Z 2824.2 1970-01-01T01:42:58.000Z 2824.8 1970-01-01T01:43:00.000Z 2825.6 1970-01-01T01:43:04.000Z 2825.8 1970-01-01T01:43:05.000Z 2827 1970-01-01T01:43:10.000Z 2827.4 1970-01-01T01:43:11.000Z 2827.8 1970-01-01T01:43:13.000Z 2828.2 1970-01-01T01:43:15.000Z 2829.2 1970-01-01T01:43:19.000Z 2829.4 1970-01-01T01:43:20.000Z 2830.8 1970-01-01T01:43:25.000Z 2831 1970-01-01T01:43:26.000Z 2831.8 1970-01-01T01:43:29.000Z 2832 1970-01-01T01:43:30.000Z 2833 1970-01-01T01:43:34.000Z 2833.6 1970-01-01T01:43:36.000Z 2834 1970-01-01T01:43:38.000Z 2835 1970-01-01T01:43:41.000Z 2835.2 1970-01-01T01:43:42.000Z 2836 1970-01-01T01:43:46.000Z 2836.4 1970-01-01T01:43:47.000Z 2837.6 1970-01-01T01:43:51.000Z 2838.4 1970-01-01T01:43:54.000Z 2838.8 1970-01-01T01:43:55.000Z 2839 1970-01-01T01:43:56.000Z 2839.8 1970-01-01T01:43:59.000Z 2840 1970-01-01T01:44:00.000Z 2840.2 1970-01-01T01:44:06.000Z 2840.8 1970-01-01T01:44:10.000Z 2841 1970-01-01T01:44:11.000Z 2841.2 1970-01-01T01:44:12.000Z 2842 1970-01-01T01:44:17.000Z 2842.6 1970-01-01T01:44:19.000Z 2843.2 1970-01-01T01:44:22.000Z 2843.8 1970-01-01T01:44:25.000Z 2844.6 1970-01-01T01:44:27.000Z 2844.8 1970-01-01T01:44:28.000Z 2845.4 1970-01-01T01:44:32.000Z 2845.6 1970-01-01T01:44:33.000Z 2846.8 1970-01-01T01:44:38.000Z 2847.8 1970-01-01T01:44:43.000Z 2848.4 1970-01-01T01:44:45.000Z 2849 1970-01-01T01:44:48.000Z 2850.2 1970-01-01T01:44:52.000Z 2851 1970-01-01T01:44:56.000Z 2851.4 1970-01-01T01:44:57.000Z 2851.6 1970-01-01T01:44:58.000Z 2852.2 1970-01-01T01:45:00.000Z 2852.4 1970-01-01T01:45:01.000Z 2853.8 1970-01-01T01:45:05.000Z 2854.6 1970-01-01T01:45:09.000Z 2855 1970-01-01T01:45:10.000Z 2855.4 1970-01-01T01:45:11.000Z 2856 1970-01-01T01:45:13.000Z 2857.4 1970-01-01T01:45:16.000Z 2858.4 1970-01-01T01:45:18.000Z 2859.6 1970-01-01T01:45:21.000Z 2861 1970-01-01T01:45:25.000Z 2861.4 1970-01-01T01:45:26.000Z 2862.2 1970-01-01T01:45:28.000Z 2862.6 1970-01-01T01:45:29.000Z 2862.8 1970-01-01T01:45:30.000Z 2863.2 1970-01-01T01:45:32.000Z 2864 1970-01-01T01:45:38.000Z 2864.2 1970-01-01T01:45:40.000Z 2864.8 1970-01-01T01:45:44.000Z 2865.4 1970-01-01T01:45:51.000Z 2865.4 1970-01-01T01:45:52.000Z 2866.2 1970-01-01T01:45:57.000Z 2866.4 1970-01-01T01:45:58.000Z 2866.8 1970-01-01T01:46:00.000Z 2867.2 1970-01-01T01:46:02.000Z 2867.6 1970-01-01T01:46:03.000Z 2868 1970-01-01T01:46:04.000Z 2868.2 1970-01-01T01:46:05.000Z 2868.8 1970-01-01T01:46:07.000Z 2869.2 1970-01-01T01:46:09.000Z 2869.8 1970-01-01T01:46:14.000Z 2870 1970-01-01T01:46:15.000Z 2870.6 1970-01-01T01:46:19.000Z 2870.6 1970-01-01T01:46:22.000Z 2870.8 1970-01-01T01:46:24.000Z 2871 1970-01-01T01:46:27.000Z 2871.2 1970-01-01T01:46:29.000Z 2871.6 1970-01-01T01:46:32.000Z 2872 1970-01-01T01:46:35.000Z 2872 1970-01-01T01:46:36.000Z 2872 1970-01-01T01:46:37.000Z 2872 1970-01-01T01:46:38.000Z 2873 1970-01-01T01:46:42.000Z 2873.2 1970-01-01T01:46:43.000Z 2873.8 1970-01-01T01:46:46.000Z 2874 1970-01-01T01:46:47.000Z 2874.2 1970-01-01T01:46:48.000Z 2874.4 1970-01-01T01:46:49.000Z 2874.8 1970-01-01T01:46:51.000Z 2875 1970-01-01T01:46:53.000Z 2875 1970-01-01T01:46:59.000Z 2875 1970-01-01T01:47:05.000Z 2875 1970-01-01T01:47:06.000Z 2873.8 1970-01-01T01:47:13.000Z 2873.6 1970-01-01T01:47:16.000Z 2873 1970-01-01T01:47:19.000Z 2872.6 1970-01-01T01:47:21.000Z 2872.2 1970-01-01T01:47:28.000Z 2872.2 1970-01-01T01:47:29.000Z 2871.8 1970-01-01T01:47:32.000Z 2871.6 1970-01-01T01:47:34.000Z 2871.6 1970-01-01T01:47:36.000Z 2871.6 1970-01-01T01:47:37.000Z 2871.4 1970-01-01T01:47:40.000Z 2871.2 1970-01-01T01:47:41.000Z 2871 1970-01-01T01:47:43.000Z 2870.8 1970-01-01T01:47:44.000Z 2870.8 1970-01-01T01:47:46.000Z 2871 1970-01-01T01:47:49.000Z 2871.4 1970-01-01T01:47:51.000Z 2871.8 1970-01-01T01:47:54.000Z 2872.4 1970-01-01T01:47:57.000Z 2873 1970-01-01T01:48:01.000Z 2873.2 1970-01-01T01:48:03.000Z 2873.4 1970-01-01T01:48:11.000Z 2872.4 1970-01-01T01:48:18.000Z 2872.6 1970-01-01T01:48:22.000Z 2872.6 1970-01-01T01:48:24.000Z 2873 1970-01-01T01:48:30.000Z 2873 1970-01-01T01:48:32.000Z 2873 1970-01-01T01:48:36.000Z 2873.6 1970-01-01T01:48:39.000Z 2873.8 1970-01-01T01:48:40.000Z 2874 1970-01-01T01:48:42.000Z 2874 1970-01-01T01:48:45.000Z 2874 1970-01-01T01:48:46.000Z 2873.4 1970-01-01T01:48:53.000Z 2873 1970-01-01T01:48:57.000Z 2872.6 1970-01-01T01:48:59.000Z 2872.2 1970-01-01T01:49:00.000Z 2871.8 1970-01-01T01:49:02.000Z 2870.6 1970-01-01T01:49:06.000Z 2870.2 1970-01-01T01:49:08.000Z 2870 1970-01-01T01:49:11.000Z 2870.2 1970-01-01T01:49:17.000Z 2871 1970-01-01T01:49:24.000Z 2871.4 1970-01-01T01:49:29.000Z 2871.6 1970-01-01T01:49:35.000Z 2871.8 1970-01-01T01:49:36.000Z 2872.6 1970-01-01T01:49:44.000Z 2872.8 1970-01-01T01:49:46.000Z 2873 1970-01-01T01:49:51.000Z 2873.2 1970-01-01T01:49:57.000Z 2873.8 1970-01-01T01:50:01.000Z 2873.8 1970-01-01T01:50:02.000Z 2873.8 1970-01-01T01:50:03.000Z 2873.8 1970-01-01T01:50:09.000Z 2874 1970-01-01T01:50:16.000Z 2874 1970-01-01T01:50:17.000Z 2875 1970-01-01T01:50:22.000Z 2875.2 1970-01-01T01:50:28.000Z 2874.8 1970-01-01T01:50:34.000Z 2874.4 1970-01-01T01:50:40.000Z 2874 1970-01-01T01:50:42.000Z 2873.8 1970-01-01T01:50:44.000Z 2873.8 1970-01-01T01:50:47.000Z 2874.2 1970-01-01T01:50:53.000Z 2874 1970-01-01T01:50:55.000Z 2873.8 1970-01-01T01:50:59.000Z 2874 1970-01-01T01:51:01.000Z 2874 1970-01-01T01:51:02.000Z 2874 1970-01-01T01:51:03.000Z 2874 1970-01-01T01:51:04.000Z 2874 1970-01-01T01:51:05.000Z 2873.6 1970-01-01T01:51:12.000Z 2873 1970-01-01T01:51:18.000Z 2872.8 1970-01-01T01:51:19.000Z 2872.6 1970-01-01T01:51:22.000Z 2872.4 1970-01-01T01:51:23.000Z 2872.4 1970-01-01T01:51:25.000Z 2872 1970-01-01T01:51:29.000Z 2871.8 1970-01-01T01:51:30.000Z 2870.6 1970-01-01T01:51:35.000Z 2870.4 1970-01-01T01:51:36.000Z 2870 1970-01-01T01:51:37.000Z 2869.8 1970-01-01T01:51:38.000Z 2869.4 1970-01-01T01:51:39.000Z 2868.6 1970-01-01T01:51:42.000Z 2868.2 1970-01-01T01:51:43.000Z 2867 1970-01-01T01:51:47.000Z 2866.8 1970-01-01T01:51:48.000Z 2865.8 1970-01-01T01:51:56.000Z 2865.6 1970-01-01T01:51:58.000Z 2865.4 1970-01-01T01:51:59.000Z 2864.8 1970-01-01T01:52:01.000Z 2864 1970-01-01T01:52:06.000Z 2864 1970-01-01T01:52:08.000Z 2864.2 1970-01-01T01:52:10.000Z 2864.6 1970-01-01T01:52:12.000Z 2864.6 1970-01-01T01:52:13.000Z 2865.8 1970-01-01T01:52:16.000Z 2867 1970-01-01T01:52:18.000Z 2867.8 1970-01-01T01:52:20.000Z 2868.2 1970-01-01T01:52:22.000Z 2868.8 1970-01-01T01:52:24.000Z 2869 1970-01-01T01:52:25.000Z 2869.2 1970-01-01T01:52:26.000Z 2869.2 1970-01-01T01:52:27.000Z 2869.4 1970-01-01T01:52:28.000Z 2870.4 1970-01-01T01:52:33.000Z 2870.8 1970-01-01T01:52:37.000Z 2871 1970-01-01T01:52:39.000Z 2871 1970-01-01T01:52:40.000Z 2871.2 1970-01-01T01:52:42.000Z 2871.4 1970-01-01T01:52:43.000Z 2871.8 1970-01-01T01:52:45.000Z 2872.6 1970-01-01T01:52:47.000Z 2873 1970-01-01T01:52:48.000Z 2873.8 1970-01-01T01:52:50.000Z 2874 1970-01-01T01:52:51.000Z 2874.4 1970-01-01T01:52:52.000Z 2874.8 1970-01-01T01:52:55.000Z 2875.4 1970-01-01T01:52:58.000Z 2875.4 1970-01-01T01:52:59.000Z 2875.8 1970-01-01T01:53:01.000Z 2876.4 1970-01-01T01:53:05.000Z 2877 1970-01-01T01:53:08.000Z 2877.6 1970-01-01T01:53:10.000Z 2878 1970-01-01T01:53:11.000Z 2878.2 1970-01-01T01:53:12.000Z 2879 1970-01-01T01:53:16.000Z 2879.4 1970-01-01T01:53:17.000Z 2879.8 1970-01-01T01:53:19.000Z 2879.8 1970-01-01T01:53:20.000Z 2880.4 1970-01-01T01:53:23.000Z 2881.6 1970-01-01T01:53:28.000Z 2882.2 1970-01-01T01:53:30.000Z 2882.6 1970-01-01T01:53:32.000Z 2883.4 1970-01-01T01:53:35.000Z 2883.6 1970-01-01T01:53:36.000Z 2884 1970-01-01T01:53:37.000Z 2884.2 1970-01-01T01:53:38.000Z 2884.6 1970-01-01T01:53:40.000Z 2885 1970-01-01T01:53:41.000Z 2885.4 1970-01-01T01:53:43.000Z 2886 1970-01-01T01:53:47.000Z 2886.2 1970-01-01T01:53:48.000Z 2886.4 1970-01-01T01:53:50.000Z 2886.4 1970-01-01T01:53:52.000Z 2887.2 1970-01-01T01:53:56.000Z 2887.4 1970-01-01T01:53:57.000Z 2887.4 1970-01-01T01:53:58.000Z 2888 1970-01-01T01:54:01.000Z 2888.2 1970-01-01T01:54:02.000Z 2888.6 1970-01-01T01:54:03.000Z 2889.6 1970-01-01T01:54:06.000Z 2890.4 1970-01-01T01:54:09.000Z 2890.6 1970-01-01T01:54:10.000Z 2891.6 1970-01-01T01:54:17.000Z 2892.4 1970-01-01T01:54:19.000Z 2892.8 1970-01-01T01:54:20.000Z 2893.2 1970-01-01T01:54:23.000Z 2893.6 1970-01-01T01:54:25.000Z 2894 1970-01-01T01:54:26.000Z 2894.2 1970-01-01T01:54:27.000Z 2894.6 1970-01-01T01:54:30.000Z 2895.2 1970-01-01T01:54:32.000Z 2896.4 1970-01-01T01:54:36.000Z 2896.8 1970-01-01T01:54:38.000Z 2897.6 1970-01-01T01:54:41.000Z 2898.8 1970-01-01T01:54:46.000Z 2899.4 1970-01-01T01:54:49.000Z 2899.8 1970-01-01T01:54:50.000Z 2901 1970-01-01T01:54:53.000Z 2901.4 1970-01-01T01:54:54.000Z 2901.8 1970-01-01T01:54:56.000Z 2902 1970-01-01T01:54:57.000Z 2903 1970-01-01T01:55:01.000Z 2904 1970-01-01T01:55:06.000Z 2904.2 1970-01-01T01:55:07.000Z 2904.4 1970-01-01T01:55:08.000Z 2904.8 1970-01-01T01:55:10.000Z 2905 1970-01-01T01:55:11.000Z 2905.6 1970-01-01T01:55:13.000Z 2906 1970-01-01T01:55:15.000Z 2906.2 1970-01-01T01:55:17.000Z 2906.2 1970-01-01T01:55:18.000Z 2906.4 1970-01-01T01:55:20.000Z 2906.6 1970-01-01T01:55:23.000Z 2907 1970-01-01T01:55:24.000Z 2907.6 1970-01-01T01:55:26.000Z 2907.8 1970-01-01T01:55:27.000Z 2908.2 1970-01-01T01:55:29.000Z 2909 1970-01-01T01:55:33.000Z 2909.2 1970-01-01T01:55:34.000Z 2910 1970-01-01T01:55:36.000Z 2911.2 1970-01-01T01:55:42.000Z 2911.6 1970-01-01T01:55:43.000Z 2912.4 1970-01-01T01:55:45.000Z 2913.4 1970-01-01T01:55:49.000Z 2914.2 1970-01-01T01:55:51.000Z 2914.6 1970-01-01T01:55:52.000Z 2915.6 1970-01-01T01:55:55.000Z 2916.2 1970-01-01T01:55:58.000Z 2916.6 1970-01-01T01:56:00.000Z 2917 1970-01-01T01:56:01.000Z 2917.8 1970-01-01T01:56:04.000Z 2918 1970-01-01T01:56:05.000Z 2919 1970-01-01T01:56:08.000Z 2919.4 1970-01-01T01:56:10.000Z 2919.6 1970-01-01T01:56:11.000Z 2920 1970-01-01T01:56:13.000Z 2920.2 1970-01-01T01:56:14.000Z 2920.6 1970-01-01T01:56:16.000Z 2921.2 1970-01-01T01:56:19.000Z 2922 1970-01-01T01:56:23.000Z 2922.2 1970-01-01T01:56:24.000Z 2922.4 1970-01-01T01:56:25.000Z 2922.6 1970-01-01T01:56:26.000Z 2923.2 1970-01-01T01:56:28.000Z 2923.4 1970-01-01T01:56:29.000Z 2923.4 1970-01-01T01:56:30.000Z 2923.8 1970-01-01T01:56:32.000Z 2924.4 1970-01-01T01:56:35.000Z 2924.4 1970-01-01T01:56:36.000Z 2924.6 1970-01-01T01:56:37.000Z 2925.4 1970-01-01T01:56:40.000Z 2925.8 1970-01-01T01:56:41.000Z 2926.6 1970-01-01T01:56:45.000Z 2927 1970-01-01T01:56:47.000Z 2927.4 1970-01-01T01:56:49.000Z 2927.8 1970-01-01T01:56:50.000Z 2928.8 1970-01-01T01:56:54.000Z 2929 1970-01-01T01:56:55.000Z 2929.4 1970-01-01T01:56:57.000Z 2930 1970-01-01T01:56:59.000Z 2930.6 1970-01-01T01:57:02.000Z 2930.8 1970-01-01T01:57:03.000Z 2931.2 1970-01-01T01:57:04.000Z 2932 1970-01-01T01:57:10.000Z 2932 1970-01-01T01:57:11.000Z 2932.2 1970-01-01T01:57:13.000Z 2932.8 1970-01-01T01:57:18.000Z 2933 1970-01-01T01:57:20.000Z 2933 1970-01-01T01:57:23.000Z 2933.4 1970-01-01T01:57:25.000Z 2934.4 1970-01-01T01:57:30.000Z 2934.8 1970-01-01T01:57:31.000Z 2935.4 1970-01-01T01:57:33.000Z 2936.2 1970-01-01T01:57:38.000Z 2936.6 1970-01-01T01:57:39.000Z 2937.8 1970-01-01T01:57:43.000Z 2938.6 1970-01-01T01:57:45.000Z 2938.8 1970-01-01T01:57:46.000Z 2939 1970-01-01T01:57:47.000Z 2939.6 1970-01-01T01:57:54.000Z 2939.8 1970-01-01T01:57:55.000Z 2940 1970-01-01T01:57:57.000Z 2940 1970-01-01T01:57:58.000Z 2940.2 1970-01-01T01:57:59.000Z 2941 1970-01-01T01:58:02.000Z 2941.2 1970-01-01T01:58:03.000Z 2942 1970-01-01T01:58:07.000Z 2942.2 1970-01-01T01:58:08.000Z 2943.4 1970-01-01T01:58:12.000Z 2944 1970-01-01T01:58:15.000Z 2944.2 1970-01-01T01:58:16.000Z 2944.4 1970-01-01T01:58:17.000Z 2944.6 1970-01-01T01:58:18.000Z 2945 1970-01-01T01:58:21.000Z 2945.4 1970-01-01T01:58:24.000Z 2945.6 1970-01-01T01:58:25.000Z 2945.8 1970-01-01T01:58:29.000Z 2946.2 1970-01-01T01:58:32.000Z 2946.6 1970-01-01T01:58:34.000Z 2946.8 1970-01-01T01:58:35.000Z 2947 1970-01-01T01:58:36.000Z 2947.6 1970-01-01T01:58:39.000Z 2947.6 1970-01-01T01:58:40.000Z 2948.4 1970-01-01T01:58:44.000Z 2948.6 1970-01-01T01:58:45.000Z 2949.4 1970-01-01T01:58:48.000Z 2949.6 1970-01-01T01:58:49.000Z 2949.8 1970-01-01T01:58:50.000Z 2950 1970-01-01T01:58:51.000Z 2950.2 1970-01-01T01:58:53.000Z 2950.6 1970-01-01T01:58:56.000Z 2950.8 1970-01-01T01:58:57.000Z 2951.2 1970-01-01T01:58:58.000Z 2952.2 1970-01-01T01:59:01.000Z 2952.6 1970-01-01T01:59:03.000Z 2953 1970-01-01T01:59:05.000Z 2953.4 1970-01-01T01:59:06.000Z 2953.8 1970-01-01T01:59:07.000Z 2954.4 1970-01-01T01:59:10.000Z 2954.6 1970-01-01T01:59:12.000Z 2955.6 1970-01-01T01:59:15.000Z 2956.6 1970-01-01T01:59:20.000Z 2957.2 1970-01-01T01:59:22.000Z 2957.6 1970-01-01T01:59:25.000Z 2958.4 1970-01-01T01:59:28.000Z 2958.8 1970-01-01T01:59:29.000Z 2959.2 1970-01-01T01:59:30.000Z 2959.8 1970-01-01T01:59:32.000Z 2960 1970-01-01T01:59:33.000Z 2960.2 1970-01-01T01:59:34.000Z 2961 1970-01-01T01:59:39.000Z 2962.2 1970-01-01T01:59:43.000Z 2963.2 1970-01-01T01:59:48.000Z 2963.4 1970-01-01T01:59:49.000Z 2963.8 1970-01-01T01:59:50.000Z 2964.4 1970-01-01T01:59:52.000Z 2964.6 1970-01-01T01:59:53.000Z 2965.4 1970-01-01T01:59:55.000Z 2965.8 1970-01-01T01:59:56.000Z 2967 1970-01-01T02:00:00.000Z 2968 1970-01-01T02:00:03.000Z 2968.2 1970-01-01T02:00:04.000Z 2969.4 1970-01-01T02:00:09.000Z 2969.6 1970-01-01T02:00:10.000Z 2969.6 1970-01-01T02:00:11.000Z 2970.2 1970-01-01T02:00:13.000Z 2970.6 1970-01-01T02:00:15.000Z 2970.6 1970-01-01T02:00:16.000Z 2971.6 1970-01-01T02:00:20.000Z 2971.8 1970-01-01T02:00:21.000Z 2972.6 1970-01-01T02:00:24.000Z 2973 1970-01-01T02:00:25.000Z 2974 1970-01-01T02:00:29.000Z 2974.8 1970-01-01T02:00:31.000Z 2975 1970-01-01T02:00:32.000Z 2976 1970-01-01T02:00:38.000Z 2976.8 1970-01-01T02:00:40.000Z 2977.2 1970-01-01T02:00:42.000Z 2977.6 1970-01-01T02:00:45.000Z 2978.2 1970-01-01T02:00:48.000Z 2978.8 1970-01-01T02:00:50.000Z 2979 1970-01-01T02:00:51.000Z 2979.4 1970-01-01T02:00:52.000Z 2980.4 1970-01-01T02:00:56.000Z 2980.8 1970-01-01T02:00:57.000Z 2980.8 1970-01-01T02:00:58.000Z 2981.2 1970-01-01T02:01:00.000Z 2981.6 1970-01-01T02:01:02.000Z 2982.8 1970-01-01T02:01:05.000Z 2983.6 1970-01-01T02:01:08.000Z 2983.8 1970-01-01T02:01:10.000Z 2984.2 1970-01-01T02:01:11.000Z 2984.4 1970-01-01T02:01:12.000Z 2984.6 1970-01-01T02:01:13.000Z 2985 1970-01-01T02:01:14.000Z 2986.2 1970-01-01T02:01:19.000Z 2986.8 1970-01-01T02:01:21.000Z 2987.4 1970-01-01T02:01:23.000Z 2988.4 1970-01-01T02:01:27.000Z 2988.6 1970-01-01T02:01:28.000Z 2989.4 1970-01-01T02:01:33.000Z 2989.6 1970-01-01T02:01:34.000Z 2989.8 1970-01-01T02:01:35.000Z 2990.2 1970-01-01T02:01:36.000Z 2990.6 1970-01-01T02:01:38.000Z 2991 1970-01-01T02:01:41.000Z 2991.4 1970-01-01T02:01:43.000Z 2991.8 1970-01-01T02:01:45.000Z 2992.6 1970-01-01T02:01:47.000Z 2992.8 1970-01-01T02:01:48.000Z 2993 1970-01-01T02:01:49.000Z 2993 1970-01-01T02:01:50.000Z 2993 1970-01-01T02:01:51.000Z 2993.2 1970-01-01T02:01:53.000Z 2994 1970-01-01T02:01:57.000Z 2994.8 1970-01-01T02:02:01.000Z 2994.8 1970-01-01T02:02:02.000Z 2995.2 1970-01-01T02:02:04.000Z 2995.6 1970-01-01T02:02:05.000Z 2995.8 1970-01-01T02:02:06.000Z 2996.2 1970-01-01T02:02:07.000Z 2996.4 1970-01-01T02:02:08.000Z 2996.4 1970-01-01T02:02:09.000Z 2997.4 1970-01-01T02:02:13.000Z 2997.8 1970-01-01T02:02:14.000Z 2997.8 1970-01-01T02:02:15.000Z 2998.6 1970-01-01T02:02:18.000Z 2999.4 1970-01-01T02:02:21.000Z 2999.6 1970-01-01T02:02:22.000Z 2999.6 1970-01-01T02:02:23.000Z 3000 1970-01-01T02:02:26.000Z 3000.2 1970-01-01T02:02:27.000Z 3000.8 1970-01-01T02:02:30.000Z 3001.2 1970-01-01T02:02:34.000Z 3001.4 1970-01-01T02:02:35.000Z 3002 1970-01-01T02:02:38.000Z 3002.6 1970-01-01T02:02:42.000Z 3003.2 1970-01-01T02:02:44.000Z 3004.2 1970-01-01T02:02:48.000Z 3004.4 1970-01-01T02:02:49.000Z 3005.2 1970-01-01T02:02:54.000Z 3005.4 1970-01-01T02:02:55.000Z 3005.8 1970-01-01T02:02:57.000Z 3006 1970-01-01T02:02:58.000Z 3006.4 1970-01-01T02:03:01.000Z 3007 1970-01-01T02:03:04.000Z 3007.2 1970-01-01T02:03:05.000Z 3007.4 1970-01-01T02:03:06.000Z 3008.2 1970-01-01T02:03:10.000Z 3008.6 1970-01-01T02:03:12.000Z 3008.8 1970-01-01T02:03:13.000Z 3009.8 1970-01-01T02:03:17.000Z 3010.6 1970-01-01T02:03:19.000Z 3011 1970-01-01T02:03:20.000Z 3011.6 1970-01-01T02:03:23.000Z 3012.2 1970-01-01T02:03:25.000Z 3012.4 1970-01-01T02:03:26.000Z 3012.4 1970-01-01T02:03:27.000Z 3012.8 1970-01-01T02:03:28.000Z 3013 1970-01-01T02:03:29.000Z 3013.2 1970-01-01T02:03:30.000Z 3013.6 1970-01-01T02:03:32.000Z 3014 1970-01-01T02:03:34.000Z 3014.2 1970-01-01T02:03:35.000Z 3015.2 1970-01-01T02:03:42.000Z 3016.4 1970-01-01T02:03:45.000Z 3016.6 1970-01-01T02:03:46.000Z 3017.2 1970-01-01T02:03:49.000Z 3017.4 1970-01-01T02:03:51.000Z 3018 1970-01-01T02:03:53.000Z 3018.4 1970-01-01T02:03:56.000Z 3018.6 1970-01-01T02:03:58.000Z 3019.4 1970-01-01T02:04:03.000Z 3019.8 1970-01-01T02:04:04.000Z 3020.4 1970-01-01T02:04:08.000Z 3020.8 1970-01-01T02:04:11.000Z 3021.4 1970-01-01T02:04:14.000Z 3022 1970-01-01T02:04:17.000Z 3022.4 1970-01-01T02:04:18.000Z 3023 1970-01-01T02:04:21.000Z 3023.2 1970-01-01T02:04:22.000Z 3023.8 1970-01-01T02:04:25.000Z 3024.2 1970-01-01T02:04:26.000Z 3024.6 1970-01-01T02:04:27.000Z 3025.4 1970-01-01T02:04:30.000Z 3025.6 1970-01-01T02:04:31.000Z 3026 1970-01-01T02:04:33.000Z 3026.6 1970-01-01T02:04:35.000Z 3027.8 1970-01-01T02:04:40.000Z 3028 1970-01-01T02:04:41.000Z 3028.8 1970-01-01T02:04:45.000Z 3030.2 1970-01-01T02:04:49.000Z 3031.2 1970-01-01T02:04:53.000Z 3032.2 1970-01-01T02:04:57.000Z 3032.4 1970-01-01T02:04:58.000Z 3032.6 1970-01-01T02:04:59.000Z 3033 1970-01-01T02:05:00.000Z 3033.6 1970-01-01T02:05:03.000Z 3033.8 1970-01-01T02:05:04.000Z 3034.6 1970-01-01T02:05:07.000Z 3034.8 1970-01-01T02:05:08.000Z 3035.4 1970-01-01T02:05:11.000Z 3035.8 1970-01-01T02:05:13.000Z 3036.4 1970-01-01T02:05:16.000Z 3036.6 1970-01-01T02:05:19.000Z 3036.8 1970-01-01T02:05:20.000Z 3037 1970-01-01T02:05:21.000Z 3037.2 1970-01-01T02:05:22.000Z 3037.4 1970-01-01T02:05:23.000Z 3038.2 1970-01-01T02:05:25.000Z 3038.8 1970-01-01T02:05:27.000Z 3039.2 1970-01-01T02:05:28.000Z 3039.2 1970-01-01T02:05:29.000Z 3040.2 1970-01-01T02:05:33.000Z 3040.6 1970-01-01T02:05:35.000Z 3041.2 1970-01-01T02:05:37.000Z 3041.4 1970-01-01T02:05:38.000Z 3042 1970-01-01T02:05:40.000Z 3042.2 1970-01-01T02:05:41.000Z 3042.4 1970-01-01T02:05:42.000Z 3042.6 1970-01-01T02:05:43.000Z 3043 1970-01-01T02:05:45.000Z 3043.8 1970-01-01T02:05:48.000Z 3044.4 1970-01-01T02:05:51.000Z 3044.8 1970-01-01T02:05:52.000Z 3045.4 1970-01-01T02:05:55.000Z 3045.8 1970-01-01T02:05:57.000Z 3046 1970-01-01T02:05:58.000Z 3046.4 1970-01-01T02:05:59.000Z 3046.6 1970-01-01T02:06:00.000Z 3047 1970-01-01T02:06:01.000Z 3047.2 1970-01-01T02:06:02.000Z 3047.6 1970-01-01T02:06:03.000Z 3047.8 1970-01-01T02:06:04.000Z 3048 1970-01-01T02:06:06.000Z 3048.6 1970-01-01T02:06:12.000Z 3049 1970-01-01T02:06:14.000Z 3049.2 1970-01-01T02:06:15.000Z 3049.8 1970-01-01T02:06:17.000Z 3050 1970-01-01T02:06:18.000Z 3050.4 1970-01-01T02:06:20.000Z 3051 1970-01-01T02:06:24.000Z 3051 1970-01-01T02:06:25.000Z 3051.2 1970-01-01T02:06:28.000Z 3051.4 1970-01-01T02:06:30.000Z 3051.6 1970-01-01T02:06:32.000Z 3051.8 1970-01-01T02:06:33.000Z 3052.6 1970-01-01T02:06:37.000Z 3053 1970-01-01T02:06:39.000Z 3053.4 1970-01-01T02:06:42.000Z 3053.6 1970-01-01T02:06:43.000Z 3054.2 1970-01-01T02:06:45.000Z 3054.4 1970-01-01T02:06:49.000Z 3055 1970-01-01T02:06:52.000Z 3055.4 1970-01-01T02:06:56.000Z 3055.6 1970-01-01T02:07:00.000Z 3056 1970-01-01T02:07:02.000Z 3056.2 1970-01-01T02:07:03.000Z 3056.2 1970-01-01T02:07:05.000Z 3056.4 1970-01-01T02:07:09.000Z 3056.4 1970-01-01T02:07:14.000Z 3056.4 1970-01-01T02:07:15.000Z 3056.4 1970-01-01T02:07:17.000Z 3055.4 1970-01-01T02:07:23.000Z 3055.2 1970-01-01T02:07:25.000Z 3055 1970-01-01T02:07:27.000Z 3055 1970-01-01T02:07:28.000Z 3055.4 1970-01-01T02:07:31.000Z 3056 1970-01-01T02:07:33.000Z 3056.8 1970-01-01T02:07:35.000Z 3057.2 1970-01-01T02:07:36.000Z 3058.6 1970-01-01T02:07:39.000Z 3058.8 1970-01-01T02:07:40.000Z 3059.6 1970-01-01T02:07:44.000Z 3060 1970-01-01T02:07:46.000Z 3060 1970-01-01T02:07:48.000Z 3060.2 1970-01-01T02:07:51.000Z 3060.8 1970-01-01T02:07:54.000Z 3062 1970-01-01T02:07:57.000Z 3062.4 1970-01-01T02:07:58.000Z 3062.6 1970-01-01T02:07:59.000Z 3063 1970-01-01T02:08:00.000Z 3063.2 1970-01-01T02:08:01.000Z 3063.6 1970-01-01T02:08:02.000Z 3064 1970-01-01T02:08:04.000Z 3064.4 1970-01-01T02:08:05.000Z 3064.6 1970-01-01T02:08:06.000Z 3064.8 1970-01-01T02:08:07.000Z 3065.4 1970-01-01T02:08:09.000Z 3065.6 1970-01-01T02:08:10.000Z 3066.4 1970-01-01T02:08:13.000Z 3067.4 1970-01-01T02:08:16.000Z 3068.4 1970-01-01T02:08:20.000Z 3068.4 1970-01-01T02:08:21.000Z 3068.6 1970-01-01T02:08:23.000Z 3068.6 1970-01-01T02:08:24.000Z 3069 1970-01-01T02:08:26.000Z 3069.8 1970-01-01T02:08:28.000Z 3070.4 1970-01-01T02:08:30.000Z 3071 1970-01-01T02:08:32.000Z 3071.4 1970-01-01T02:08:35.000Z 3071.8 1970-01-01T02:08:38.000Z 3071.8 1970-01-01T02:08:41.000Z 3071.6 1970-01-01T02:08:43.000Z 3071.6 1970-01-01T02:08:45.000Z 3071.6 1970-01-01T02:08:48.000Z 3071.4 1970-01-01T02:08:52.000Z 3071.4 1970-01-01T02:08:58.000Z 3071.4 1970-01-01T02:08:59.000Z 3071.6 1970-01-01T02:09:00.000Z 3071.8 1970-01-01T02:09:01.000Z 3072 1970-01-01T02:09:04.000Z 3072 1970-01-01T02:09:05.000Z 3072.4 1970-01-01T02:09:08.000Z 3073 1970-01-01T02:09:11.000Z 3073.4 1970-01-01T02:09:13.000Z 3074.4 1970-01-01T02:09:17.000Z 3075 1970-01-01T02:09:19.000Z 3075.4 1970-01-01T02:09:21.000Z 3076.6 1970-01-01T02:09:25.000Z 3077.6 1970-01-01T02:09:30.000Z 3077.8 1970-01-01T02:09:32.000Z 3078.6 1970-01-01T02:09:38.000Z 3078.8 1970-01-01T02:09:39.000Z 3080 1970-01-01T02:09:44.000Z 3081.2 1970-01-01T02:09:47.000Z 3081.4 1970-01-01T02:09:48.000Z 3082.4 1970-01-01T02:09:51.000Z 3082.6 1970-01-01T02:09:52.000Z 3083.2 1970-01-01T02:09:54.000Z 3083.4 1970-01-01T02:09:56.000Z 3083.8 1970-01-01T02:10:01.000Z 3084 1970-01-01T02:10:02.000Z 3084.2 1970-01-01T02:10:03.000Z 3084.4 1970-01-01T02:10:05.000Z 3084.8 1970-01-01T02:10:07.000Z 3085 1970-01-01T02:10:09.000Z 3085.8 1970-01-01T02:10:14.000Z 3086.6 1970-01-01T02:10:17.000Z 3086.8 1970-01-01T02:10:18.000Z 3088 1970-01-01T02:10:25.000Z 3089.2 1970-01-01T02:10:29.000Z 3089.8 1970-01-01T02:10:31.000Z 3090 1970-01-01T02:10:32.000Z 3090.4 1970-01-01T02:10:33.000Z 3091.2 1970-01-01T02:10:38.000Z 3091.4 1970-01-01T02:10:41.000Z 3091.6 1970-01-01T02:10:44.000Z 3092.6 1970-01-01T02:10:48.000Z 3093.6 1970-01-01T02:10:51.000Z 3093.8 1970-01-01T02:10:52.000Z 3094.2 1970-01-01T02:10:55.000Z 3094.4 1970-01-01T02:10:56.000Z 3094.4 1970-01-01T02:10:58.000Z 3094.4 1970-01-01T02:11:04.000Z 3094.6 1970-01-01T02:11:08.000Z 3095.4 1970-01-01T02:11:11.000Z 3095.6 1970-01-01T02:11:12.000Z 3096 1970-01-01T02:11:15.000Z 3096.2 1970-01-01T02:11:16.000Z 3096 1970-01-01T02:11:18.000Z 3096 1970-01-01T02:11:19.000Z 3096.8 1970-01-01T02:11:25.000Z 3098 1970-01-01T02:11:29.000Z 3098.4 1970-01-01T02:11:31.000Z 3099 1970-01-01T02:11:33.000Z 3100.2 1970-01-01T02:11:36.000Z 3100.8 1970-01-01T02:11:37.000Z 3101.4 1970-01-01T02:11:39.000Z 3102.2 1970-01-01T02:11:42.000Z 3102.4 1970-01-01T02:11:43.000Z 3103 1970-01-01T02:11:45.000Z 3103.6 1970-01-01T02:11:48.000Z 3104.4 1970-01-01T02:11:52.000Z 3104.6 1970-01-01T02:11:53.000Z 3105 1970-01-01T02:12:00.000Z 3105.8 1970-01-01T02:12:04.000Z 3106.6 1970-01-01T02:12:08.000Z 3106.8 1970-01-01T02:12:09.000Z 3107.4 1970-01-01T02:12:13.000Z 3107.8 1970-01-01T02:12:16.000Z 3107.8 1970-01-01T02:12:17.000Z 3108.6 1970-01-01T02:12:23.000Z 3108.8 1970-01-01T02:12:24.000Z 3110 1970-01-01T02:12:28.000Z 3110.4 1970-01-01T02:12:33.000Z 3110.6 1970-01-01T02:12:35.000Z 3111.2 1970-01-01T02:12:38.000Z 3112 1970-01-01T02:12:41.000Z 3112.2 1970-01-01T02:12:42.000Z 3113.4 1970-01-01T02:12:46.000Z 3113.8 1970-01-01T02:12:48.000Z 3114.4 1970-01-01T02:12:52.000Z 3114.4 1970-01-01T02:12:53.000Z 3115.2 1970-01-01T02:12:56.000Z 3115.4 1970-01-01T02:12:58.000Z 3115.8 1970-01-01T02:13:02.000Z 3116.6 1970-01-01T02:13:06.000Z 3117.6 1970-01-01T02:13:10.000Z 3117.8 1970-01-01T02:13:11.000Z 3118.8 1970-01-01T02:13:15.000Z 3119.2 1970-01-01T02:13:17.000Z 3119.8 1970-01-01T02:13:19.000Z 3120 1970-01-01T02:13:20.000Z 3120.4 1970-01-01T02:13:22.000Z 3120.6 1970-01-01T02:13:23.000Z 3121 1970-01-01T02:13:25.000Z 3121.4 1970-01-01T02:13:26.000Z 3122.2 1970-01-01T02:13:30.000Z 3122.6 1970-01-01T02:13:31.000Z 3123.4 1970-01-01T02:13:35.000Z 3124 1970-01-01T02:13:37.000Z 3124.4 1970-01-01T02:13:38.000Z 3125 1970-01-01T02:13:40.000Z 3125.2 1970-01-01T02:13:41.000Z 3125.4 1970-01-01T02:13:42.000Z 3125.6 1970-01-01T02:13:43.000Z 3126.6 1970-01-01T02:13:47.000Z 3127.6 1970-01-01T02:13:51.000Z 3128.2 1970-01-01T02:13:53.000Z 3129 1970-01-01T02:13:59.000Z 3130 1970-01-01T02:14:02.000Z 3131 1970-01-01T02:14:07.000Z 3131.6 1970-01-01T02:14:12.000Z 3132 1970-01-01T02:14:14.000Z 3133.2 1970-01-01T02:14:18.000Z 3133.4 1970-01-01T02:14:19.000Z 3134.4 1970-01-01T02:14:23.000Z 3134.6 1970-01-01T02:14:24.000Z 3134.8 1970-01-01T02:14:25.000Z 3135.2 1970-01-01T02:14:29.000Z 3135 1970-01-01T02:14:31.000Z 3135.4 1970-01-01T02:14:35.000Z 3136 1970-01-01T02:14:38.000Z 3136.4 1970-01-01T02:14:40.000Z 3136.8 1970-01-01T02:14:42.000Z 3137.6 1970-01-01T02:14:46.000Z 3138.4 1970-01-01T02:14:49.000Z 3138.8 1970-01-01T02:14:50.000Z 3139 1970-01-01T02:14:51.000Z 3139.8 1970-01-01T02:14:54.000Z 3140.2 1970-01-01T02:14:56.000Z 3140.4 1970-01-01T02:14:57.000Z 3140.8 1970-01-01T02:14:59.000Z 3141.2 1970-01-01T02:15:02.000Z 3141.6 1970-01-01T02:15:09.000Z 3141.8 1970-01-01T02:15:11.000Z 3142.8 1970-01-01T02:15:19.000Z 3143 1970-01-01T02:15:20.000Z 3144.2 1970-01-01T02:15:24.000Z 3144.8 1970-01-01T02:15:28.000Z 3145.2 1970-01-01T02:15:31.000Z 3145.8 1970-01-01T02:15:33.000Z 3146 1970-01-01T02:15:34.000Z 3146.4 1970-01-01T02:15:36.000Z 3147.6 1970-01-01T02:15:40.000Z 3148.8 1970-01-01T02:15:43.000Z 3149 1970-01-01T02:15:44.000Z 3150 1970-01-01T02:15:47.000Z 3150.6 1970-01-01T02:15:50.000Z 3151.2 1970-01-01T02:15:53.000Z 3152.2 1970-01-01T02:15:58.000Z 3152.6 1970-01-01T02:15:59.000Z 3153.4 1970-01-01T02:16:03.000Z 3153.4 1970-01-01T02:16:05.000Z 3154.4 1970-01-01T02:16:11.000Z 3155.6 1970-01-01T02:16:15.000Z 3155.6 1970-01-01T02:16:16.000Z 3156.8 1970-01-01T02:16:21.000Z 3157.2 1970-01-01T02:16:23.000Z 3157.4 1970-01-01T02:16:24.000Z 3157.8 1970-01-01T02:16:29.000Z 3158.2 1970-01-01T02:16:31.000Z 3158.8 1970-01-01T02:16:33.000Z 3160 1970-01-01T02:16:38.000Z 3160.2 1970-01-01T02:16:39.000Z 3160.6 1970-01-01T02:16:44.000Z 3161.2 1970-01-01T02:16:48.000Z 3161.8 1970-01-01T02:16:54.000Z 3161.8 1970-01-01T02:16:59.000Z 3161.8 1970-01-01T02:17:00.000Z 3161.8 1970-01-01T02:17:03.000Z 3162.4 1970-01-01T02:17:06.000Z 3162.8 1970-01-01T02:17:09.000Z 3163.2 1970-01-01T02:17:16.000Z 3163.4 1970-01-01T02:17:21.000Z 3163.6 1970-01-01T02:17:25.000Z 3163.6 1970-01-01T02:17:26.000Z 3164 1970-01-01T02:17:32.000Z 3164.6 1970-01-01T02:17:34.000Z 3165.8 1970-01-01T02:17:37.000Z 3167 1970-01-01T02:17:41.000Z 3168 1970-01-01T02:17:45.000Z 3168.8 1970-01-01T02:17:49.000Z 3169.2 1970-01-01T02:17:53.000Z 3169.4 1970-01-01T02:17:55.000Z 3170.2 1970-01-01T02:18:02.000Z 3170.2 1970-01-01T02:18:03.000Z 3170.4 1970-01-01T02:18:07.000Z 3170.6 1970-01-01T02:18:11.000Z 3170.6 1970-01-01T02:18:16.000Z 3170.6 1970-01-01T02:18:19.000Z 3170.6 1970-01-01T02:18:20.000Z 3170.8 1970-01-01T02:18:24.000Z 3170.8 1970-01-01T02:18:28.000Z 3170.6 1970-01-01T02:18:30.000Z 3170.4 1970-01-01T02:18:31.000Z 3170.4 1970-01-01T02:18:36.000Z 3170.6 1970-01-01T02:18:40.000Z 3171.2 1970-01-01T02:18:42.000Z 3172.2 1970-01-01T02:18:45.000Z 3172.6 1970-01-01T02:18:46.000Z 3173.6 1970-01-01T02:18:49.000Z 3174.6 1970-01-01T02:18:52.000Z 3175 1970-01-01T02:18:53.000Z 3175.6 1970-01-01T02:18:58.000Z 3176.2 1970-01-01T02:19:07.000Z 3177 1970-01-01T02:19:13.000Z 3177.2 1970-01-01T02:19:14.000Z 3177.6 1970-01-01T02:19:16.000Z 3177.6 1970-01-01T02:19:17.000Z 3177.8 1970-01-01T02:19:24.000Z 3178 1970-01-01T02:19:25.000Z 3178 1970-01-01T02:19:28.000Z 3178.2 1970-01-01T02:19:32.000Z 3178.2 1970-01-01T02:19:33.000Z 3179 1970-01-01T02:19:39.000Z 3179.4 1970-01-01T02:19:41.000Z 3179.6 1970-01-01T02:19:43.000Z 3179.8 1970-01-01T02:19:46.000Z 3180.4 1970-01-01T02:19:48.000Z 3181 1970-01-01T02:19:51.000Z 3180.8 1970-01-01T02:19:53.000Z 3180.8 1970-01-01T02:19:55.000Z 3180.6 1970-01-01T02:19:59.000Z 3181.8 1970-01-01T02:20:05.000Z 3183 1970-01-01T02:20:09.000Z 3183.4 1970-01-01T02:20:12.000Z 3184.2 1970-01-01T02:20:15.000Z 3185.2 1970-01-01T02:20:19.000Z 3185.4 1970-01-01T02:20:20.000Z 3186 1970-01-01T02:20:28.000Z 3186.4 1970-01-01T02:20:30.000Z 3187.2 1970-01-01T02:20:35.000Z 3187.4 1970-01-01T02:20:36.000Z 3188 1970-01-01T02:20:40.000Z 3188.6 1970-01-01T02:20:48.000Z 3189.4 1970-01-01T02:20:53.000Z 3189.6 1970-01-01T02:20:58.000Z 3189.8 1970-01-01T02:21:00.000Z 3190 1970-01-01T02:21:02.000Z 3190 1970-01-01T02:21:06.000Z 3190 1970-01-01T02:21:09.000Z 3190 1970-01-01T02:21:10.000Z 3189.6 1970-01-01T02:21:14.000Z 3189.6 1970-01-01T02:21:17.000Z 3189.6 1970-01-01T02:21:19.000Z 3189.8 1970-01-01T02:21:20.000Z 3190 1970-01-01T02:21:23.000Z 3190 1970-01-01T02:21:24.000Z 3190.8 1970-01-01T02:21:31.000Z 3191.6 1970-01-01T02:21:38.000Z 3191.8 1970-01-01T02:21:41.000Z 3192.2 1970-01-01T02:21:46.000Z 3192.4 1970-01-01T02:21:49.000Z 3192.8 1970-01-01T02:21:53.000Z 3193.4 1970-01-01T02:22:00.000Z 3194 1970-01-01T02:22:06.000Z 3194.2 1970-01-01T02:22:08.000Z 3195 1970-01-01T02:22:13.000Z 3195.2 1970-01-01T02:22:18.000Z 3195 1970-01-01T02:22:20.000Z 3194 1970-01-01T02:22:24.000Z 3193.2 1970-01-01T02:22:30.000Z 3193 1970-01-01T02:22:31.000Z 3192.8 1970-01-01T02:22:32.000Z 3192.8 1970-01-01T02:22:33.000Z 3192.8 1970-01-01T02:22:36.000Z 3192.8 1970-01-01T02:22:38.000Z 3193 1970-01-01T02:22:39.000Z 3193 1970-01-01T02:22:40.000Z 3193.2 1970-01-01T02:22:43.000Z 3193.8 1970-01-01T02:22:46.000Z 3194.2 1970-01-01T02:22:47.000Z 3195 1970-01-01T02:22:50.000Z 3195.4 1970-01-01T02:22:52.000Z 3195.8 1970-01-01T02:22:55.000Z 3195.8 1970-01-01T02:22:57.000Z 3195.6 1970-01-01T02:23:02.000Z 3195.6 1970-01-01T02:23:05.000Z 3195.6 1970-01-01T02:23:07.000Z 3195.8 1970-01-01T02:23:09.000Z 3195.8 1970-01-01T02:23:10.000Z 3196 1970-01-01T02:23:12.000Z 3196.2 1970-01-01T02:23:16.000Z 3196.4 1970-01-01T02:23:18.000Z 3196.6 1970-01-01T02:23:23.000Z 3196.8 1970-01-01T02:23:25.000Z 3196.8 1970-01-01T02:23:27.000Z 3196.8 1970-01-01T02:23:28.000Z 3196.8 1970-01-01T02:23:29.000Z 3196.8 1970-01-01T02:23:34.000Z 3197 1970-01-01T02:23:37.000Z 3198 1970-01-01T02:23:42.000Z 3198.4 1970-01-01T02:23:45.000Z 3198.4 1970-01-01T02:23:47.000Z 3198.8 1970-01-01T02:23:50.000Z 3198.6 1970-01-01T02:23:56.000Z 3197.8 1970-01-01T02:24:00.000Z 3197.6 1970-01-01T02:24:03.000Z 3197.2 1970-01-01T02:24:05.000Z 3197 1970-01-01T02:24:06.000Z 3196.4 1970-01-01T02:24:08.000Z 3196 1970-01-01T02:24:11.000Z 3195.4 1970-01-01T02:24:15.000Z 3195.4 1970-01-01T02:24:16.000Z 3195.2 1970-01-01T02:24:21.000Z 3195.4 1970-01-01T02:24:24.000Z 3195.4 1970-01-01T02:24:30.000Z 3195.4 1970-01-01T02:24:32.000Z 3195 1970-01-01T02:24:37.000Z 3195 1970-01-01T02:24:39.000Z 3194.8 1970-01-01T02:24:45.000Z 3195 1970-01-01T02:24:49.000Z 3195 1970-01-01T02:24:50.000Z 3195.8 1970-01-01T02:24:55.000Z 3196 1970-01-01T02:24:56.000Z 3196 1970-01-01T02:24:58.000Z 3196.6 1970-01-01T02:25:08.000Z 3196.6 1970-01-01T02:25:10.000Z 3196.6 1970-01-01T02:25:11.000Z 3196.8 1970-01-01T02:25:15.000Z 3196.8 1970-01-01T02:25:17.000Z 3197 1970-01-01T02:25:19.000Z 3197 1970-01-01T02:25:20.000Z 3197 1970-01-01T02:25:21.000Z 3197.6 1970-01-01T02:25:28.000Z 3197.8 1970-01-01T02:25:29.000Z 3198 1970-01-01T02:25:30.000Z 3198.4 1970-01-01T02:25:33.000Z 3198.4 1970-01-01T02:25:35.000Z 3198.6 1970-01-01T02:25:42.000Z 3199 1970-01-01T02:25:48.000Z 3199.4 1970-01-01T02:25:51.000Z 3199.8 1970-01-01T02:25:59.000Z 3199.2 1970-01-01T02:26:05.000Z 3198.4 1970-01-01T02:26:10.000Z 3198 1970-01-01T02:26:12.000Z 3197.4 1970-01-01T02:26:17.000Z 3197.2 1970-01-01T02:26:19.000Z 3197.2 1970-01-01T02:26:21.000Z 3197.2 1970-01-01T02:26:26.000Z 3197.6 1970-01-01T02:26:36.000Z 3198.2 1970-01-01T02:26:43.000Z 3198 1970-01-01T02:26:44.000Z 3197.8 1970-01-01T02:26:47.000Z 3197.2 1970-01-01T02:26:51.000Z 3197 1970-01-01T02:26:53.000Z 3197 1970-01-01T02:26:54.000Z 3197 1970-01-01T02:26:56.000Z 3197 1970-01-01T02:26:57.000Z 3197.2 1970-01-01T02:27:02.000Z 3197.2 1970-01-01T02:27:03.000Z 3197.4 1970-01-01T02:27:05.000Z 3197.4 1970-01-01T02:27:07.000Z 3197.6 1970-01-01T02:27:10.000Z 3197.8 1970-01-01T02:27:14.000Z 3198 1970-01-01T02:27:15.000Z 3198.8 1970-01-01T02:27:19.000Z 3199.2 1970-01-01T02:27:20.000Z 3200.6 1970-01-01T02:27:24.000Z 3200.8 1970-01-01T02:27:25.000Z 3201.6 1970-01-01T02:27:28.000Z 3201.8 1970-01-01T02:27:31.000Z 3202.6 1970-01-01T02:27:36.000Z 3203 1970-01-01T02:27:37.000Z 3203.8 1970-01-01T02:27:39.000Z 3204.4 1970-01-01T02:27:43.000Z 3204.4 1970-01-01T02:27:45.000Z 3204.6 1970-01-01T02:27:46.000Z 3204.6 1970-01-01T02:27:47.000Z 3204.6 1970-01-01T02:27:50.000Z 3204.6 1970-01-01T02:27:51.000Z 3204.6 1970-01-01T02:27:53.000Z 3204.8 1970-01-01T02:27:54.000Z 3204.8 1970-01-01T02:27:56.000Z 3205 1970-01-01T02:27:58.000Z 3205.6 1970-01-01T02:28:00.000Z 3205.8 1970-01-01T02:28:02.000Z 3206 1970-01-01T02:28:06.000Z 3206.4 1970-01-01T02:28:10.000Z 3206.4 1970-01-01T02:28:14.000Z 3206.8 1970-01-01T02:28:18.000Z 3207.2 1970-01-01T02:28:22.000Z 3207.2 1970-01-01T02:28:23.000Z 3207.4 1970-01-01T02:28:25.000Z 3207.6 1970-01-01T02:28:28.000Z 3207.6 1970-01-01T02:28:30.000Z 3208 1970-01-01T02:28:33.000Z 3208.8 1970-01-01T02:28:38.000Z 3209.2 1970-01-01T02:28:40.000Z 3209.2 1970-01-01T02:28:43.000Z 3209.4 1970-01-01T02:28:46.000Z 3209.8 1970-01-01T02:28:51.000Z 3210.2 1970-01-01T02:28:53.000Z 3210.4 1970-01-01T02:28:54.000Z 3210.6 1970-01-01T02:28:55.000Z 3211.2 1970-01-01T02:28:59.000Z 3211.2 1970-01-01T02:29:01.000Z 3211.8 1970-01-01T02:29:07.000Z 3212.4 1970-01-01T02:29:10.000Z 3212.6 1970-01-01T02:29:13.000Z 3212.8 1970-01-01T02:29:15.000Z 3213.6 1970-01-01T02:29:19.000Z 3214 1970-01-01T02:29:21.000Z 3214.6 1970-01-01T02:29:23.000Z 3215.4 1970-01-01T02:29:27.000Z 3215.6 1970-01-01T02:29:28.000Z 3216.8 1970-01-01T02:29:33.000Z 3216.8 1970-01-01T02:29:34.000Z 3217 1970-01-01T02:29:36.000Z 3217.2 1970-01-01T02:29:38.000Z 3218 1970-01-01T02:29:40.000Z 3219 1970-01-01T02:29:43.000Z 3219.2 1970-01-01T02:29:44.000Z 3219.6 1970-01-01T02:29:46.000Z 3220 1970-01-01T02:29:47.000Z 3220.4 1970-01-01T02:29:48.000Z 3220.8 1970-01-01T02:29:49.000Z 3221.4 1970-01-01T02:29:53.000Z 3221.8 1970-01-01T02:29:56.000Z 3222.6 1970-01-01T02:30:00.000Z 3223 1970-01-01T02:30:03.000Z 3223.2 1970-01-01T02:30:04.000Z 3223.4 1970-01-01T02:30:06.000Z 3223.6 1970-01-01T02:30:07.000Z 3224 1970-01-01T02:30:09.000Z 3224.8 1970-01-01T02:30:12.000Z 3225.4 1970-01-01T02:30:14.000Z 3225.8 1970-01-01T02:30:15.000Z 3226 1970-01-01T02:30:16.000Z 3226.4 1970-01-01T02:30:18.000Z 3227 1970-01-01T02:30:20.000Z 3227.6 1970-01-01T02:30:22.000Z 3228.2 1970-01-01T02:30:24.000Z 3229.2 1970-01-01T02:30:28.000Z 3229.4 1970-01-01T02:30:29.000Z 3229.8 1970-01-01T02:30:30.000Z 3230 1970-01-01T02:30:31.000Z 3230.4 1970-01-01T02:30:33.000Z 3230.6 1970-01-01T02:30:34.000Z 3231.2 1970-01-01T02:30:38.000Z 3231.6 1970-01-01T02:30:40.000Z 3232.6 1970-01-01T02:30:44.000Z 3232.8 1970-01-01T02:30:45.000Z 3233.8 1970-01-01T02:30:50.000Z 3234.6 1970-01-01T02:30:55.000Z 3235 1970-01-01T02:30:57.000Z 3235.2 1970-01-01T02:30:58.000Z 3236 1970-01-01T02:31:00.000Z 3237 1970-01-01T02:31:03.000Z 3238 1970-01-01T02:31:06.000Z 3238.2 1970-01-01T02:31:07.000Z 3238.8 1970-01-01T02:31:09.000Z 3239.4 1970-01-01T02:31:11.000Z 3239.8 1970-01-01T02:31:12.000Z 3240.2 1970-01-01T02:31:15.000Z 3240.4 1970-01-01T02:31:17.000Z 3240.8 1970-01-01T02:31:19.000Z 3241.6 1970-01-01T02:31:22.000Z 3242.2 1970-01-01T02:31:25.000Z 3242.4 1970-01-01T02:31:26.000Z 3242.6 1970-01-01T02:31:27.000Z 3242.8 1970-01-01T02:31:28.000Z 3243 1970-01-01T02:31:31.000Z 3243.4 1970-01-01T02:31:33.000Z 3243.6 1970-01-01T02:31:35.000Z 3244.8 1970-01-01T02:31:40.000Z 3244.8 1970-01-01T02:31:41.000Z 3245.4 1970-01-01T02:31:44.000Z 3245.8 1970-01-01T02:31:48.000Z 3247 1970-01-01T02:31:52.000Z 3247.2 1970-01-01T02:31:53.000Z 3248 1970-01-01T02:31:58.000Z 3249.4 1970-01-01T02:32:03.000Z 3250.6 1970-01-01T02:32:07.000Z 3251.4 1970-01-01T02:32:11.000Z 3251.6 1970-01-01T02:32:12.000Z 3252.6 1970-01-01T02:32:16.000Z 3254 1970-01-01T02:32:20.000Z 3255.2 1970-01-01T02:32:24.000Z 3255.4 1970-01-01T02:32:25.000Z 3256.2 1970-01-01T02:32:28.000Z 3256.6 1970-01-01T02:32:30.000Z 3257.4 1970-01-01T02:32:33.000Z 3258.6 1970-01-01T02:32:36.000Z 3259 1970-01-01T02:32:38.000Z 3259.2 1970-01-01T02:32:40.000Z 3259.4 1970-01-01T02:32:41.000Z 3259.6 1970-01-01T02:32:42.000Z 3260.6 1970-01-01T02:32:46.000Z 3261.2 1970-01-01T02:32:49.000Z 3261.8 1970-01-01T02:32:51.000Z 3262.8 1970-01-01T02:32:56.000Z 3263.6 1970-01-01T02:33:01.000Z 3263.8 1970-01-01T02:33:03.000Z 3265.2 1970-01-01T02:33:07.000Z 3266.2 1970-01-01T02:33:09.000Z 3266.4 1970-01-01T02:33:10.000Z 3267 1970-01-01T02:33:12.000Z 3267.4 1970-01-01T02:33:14.000Z 3268 1970-01-01T02:33:16.000Z 3268.6 1970-01-01T02:33:19.000Z 3269.4 1970-01-01T02:33:22.000Z 3269.6 1970-01-01T02:33:24.000Z 3270.8 1970-01-01T02:33:30.000Z 3271 1970-01-01T02:33:31.000Z 3272 1970-01-01T02:33:34.000Z 3272.4 1970-01-01T02:33:36.000Z 3273 1970-01-01T02:33:39.000Z 3274 1970-01-01T02:33:44.000Z 3274.6 1970-01-01T02:33:46.000Z 3274.8 1970-01-01T02:33:48.000Z 3275.2 1970-01-01T02:33:50.000Z 3276 1970-01-01T02:33:54.000Z 3276.4 1970-01-01T02:33:55.000Z 3277.6 1970-01-01T02:34:00.000Z 3278 1970-01-01T02:34:01.000Z 3278.8 1970-01-01T02:34:04.000Z 3279.2 1970-01-01T02:34:06.000Z 3279.2 1970-01-01T02:34:07.000Z 3279.8 1970-01-01T02:34:13.000Z 3281 1970-01-01T02:34:17.000Z 3281.2 1970-01-01T02:34:18.000Z 3282.2 1970-01-01T02:34:22.000Z 3283.4 1970-01-01T02:34:26.000Z 3283.6 1970-01-01T02:34:27.000Z 3284.6 1970-01-01T02:34:30.000Z 3285.6 1970-01-01T02:34:35.000Z 3286.8 1970-01-01T02:34:40.000Z 3287.6 1970-01-01T02:34:44.000Z 3288 1970-01-01T02:34:45.000Z 3289 1970-01-01T02:34:48.000Z 3289.4 1970-01-01T02:34:49.000Z 3290 1970-01-01T02:34:53.000Z 3290.6 1970-01-01T02:34:55.000Z 3291.2 1970-01-01T02:34:58.000Z 3292.4 1970-01-01T02:35:02.000Z 3293.6 1970-01-01T02:35:06.000Z 3294.6 1970-01-01T02:35:09.000Z 3294.8 1970-01-01T02:35:11.000Z 3295.4 1970-01-01T02:35:15.000Z 3295.6 1970-01-01T02:35:16.000Z 3296.4 1970-01-01T02:35:19.000Z 3296.6 1970-01-01T02:35:20.000Z 3296.8 1970-01-01T02:35:21.000Z 3298 1970-01-01T02:35:26.000Z 3298.4 1970-01-01T02:35:29.000Z 3299.2 1970-01-01T02:35:33.000Z 3299.4 1970-01-01T02:35:34.000Z 3300.2 1970-01-01T02:35:37.000Z 3301 1970-01-01T02:35:40.000Z 3301.4 1970-01-01T02:35:42.000Z 3301.8 1970-01-01T02:35:43.000Z 3302 1970-01-01T02:35:44.000Z 3302.4 1970-01-01T02:35:46.000Z 3302.8 1970-01-01T02:35:47.000Z 3303.8 1970-01-01T02:35:51.000Z 3304 1970-01-01T02:35:52.000Z 3305 1970-01-01T02:35:59.000Z 3305.8 1970-01-01T02:36:02.000Z 3306.2 1970-01-01T02:36:03.000Z 3306.8 1970-01-01T02:36:05.000Z 3307.4 1970-01-01T02:36:07.000Z 3307.8 1970-01-01T02:36:09.000Z 3308.6 1970-01-01T02:36:12.000Z 3308.8 1970-01-01T02:36:13.000Z 3308.8 1970-01-01T02:36:14.000Z 3309.8 1970-01-01T02:36:17.000Z 3310 1970-01-01T02:36:18.000Z 3310.8 1970-01-01T02:36:20.000Z 3311.2 1970-01-01T02:36:22.000Z 3311.8 1970-01-01T02:36:24.000Z 3312 1970-01-01T02:36:25.000Z 3312.8 1970-01-01T02:36:29.000Z 3313 1970-01-01T02:36:30.000Z 3313.4 1970-01-01T02:36:32.000Z 3313.8 1970-01-01T02:36:34.000Z 3314 1970-01-01T02:36:35.000Z 3314.2 1970-01-01T02:36:36.000Z 3315.4 1970-01-01T02:36:40.000Z 3315.8 1970-01-01T02:36:42.000Z 3316.2 1970-01-01T02:36:44.000Z 3316.6 1970-01-01T02:36:46.000Z 3317.6 1970-01-01T02:36:50.000Z 3317.8 1970-01-01T02:36:51.000Z 3318.6 1970-01-01T02:36:55.000Z 3319 1970-01-01T02:36:57.000Z 3319.6 1970-01-01T02:37:01.000Z 3320.8 1970-01-01T02:37:07.000Z 3321.4 1970-01-01T02:37:09.000Z 3321.8 1970-01-01T02:37:11.000Z 3323 1970-01-01T02:37:15.000Z 3323.2 1970-01-01T02:37:16.000Z 3324 1970-01-01T02:37:20.000Z 3325.2 1970-01-01T02:37:25.000Z 3325.6 1970-01-01T02:37:26.000Z 3326.4 1970-01-01T02:37:28.000Z 3326.6 1970-01-01T02:37:29.000Z 3327 1970-01-01T02:37:30.000Z 3327.4 1970-01-01T02:37:32.000Z 3327.6 1970-01-01T02:37:33.000Z 3328.6 1970-01-01T02:37:38.000Z 3329 1970-01-01T02:37:40.000Z 3329.6 1970-01-01T02:37:44.000Z 3330.4 1970-01-01T02:37:47.000Z 3331 1970-01-01T02:37:49.000Z 3331.6 1970-01-01T02:37:51.000Z 3332.2 1970-01-01T02:37:53.000Z 3332.6 1970-01-01T02:37:56.000Z 3332.8 1970-01-01T02:37:57.000Z 3333.2 1970-01-01T02:37:59.000Z 3334.4 1970-01-01T02:38:02.000Z 3335 1970-01-01T02:38:04.000Z 3335.4 1970-01-01T02:38:06.000Z 3336.8 1970-01-01T02:38:11.000Z 3337.2 1970-01-01T02:38:12.000Z 3337.6 1970-01-01T02:38:13.000Z 3337.8 1970-01-01T02:38:15.000Z 3338 1970-01-01T02:38:16.000Z 3338.2 1970-01-01T02:38:17.000Z 3338.4 1970-01-01T02:38:18.000Z 3339.2 1970-01-01T02:38:20.000Z 3340.2 1970-01-01T02:38:23.000Z 3340.4 1970-01-01T02:38:24.000Z 3341 1970-01-01T02:38:26.000Z 3341.6 1970-01-01T02:38:30.000Z 3342.2 1970-01-01T02:38:32.000Z 3342.8 1970-01-01T02:38:34.000Z 3343 1970-01-01T02:51:19.000Z 3342.2 1970-01-01T02:51:20.000Z 3341.6 1970-01-01T02:51:22.000Z 3341.2 1970-01-01T02:51:26.000Z 3340.6 1970-01-01T02:51:28.000Z 3340.4 1970-01-01T02:51:29.000Z 3340 1970-01-01T02:51:30.000Z 3339.8 1970-01-01T02:51:31.000Z 3339.4 1970-01-01T02:51:33.000Z 3339 1970-01-01T02:51:34.000Z 3338.8 1970-01-01T02:51:35.000Z 3338.4 1970-01-01T02:51:36.000Z 3338.2 1970-01-01T02:51:37.000Z 3337.4 1970-01-01T02:51:40.000Z 3336.8 1970-01-01T02:51:41.000Z 3336 1970-01-01T02:51:43.000Z 3335.6 1970-01-01T02:51:44.000Z 3334.4 1970-01-01T02:51:46.000Z 3333.4 1970-01-01T02:51:48.000Z 3332.4 1970-01-01T02:51:53.000Z 3332.4 1970-01-01T02:51:56.000Z 3331.4 1970-01-01T02:51:59.000Z 3331 1970-01-01T02:52:00.000Z 3329.8 1970-01-01T02:52:03.000Z 3329.6 1970-01-01T02:52:04.000Z 3328.8 1970-01-01T02:52:08.000Z 3328.4 1970-01-01T02:52:11.000Z 3327.6 1970-01-01T02:52:15.000Z 3327 1970-01-01T02:52:17.000Z 3326.4 1970-01-01T02:52:19.000Z 3325.8 1970-01-01T02:52:22.000Z 3325.6 1970-01-01T02:52:23.000Z 3325.2 1970-01-01T02:52:25.000Z 3323.4 1970-01-01T02:52:26.000Z 3322.6 1970-01-01T02:52:31.000Z 3322.2 1970-01-01T02:52:35.000Z 3321.2 1970-01-01T02:52:38.000Z 3320.2 1970-01-01T02:52:40.000Z 3319.8 1970-01-01T02:52:41.000Z 3318.4 1970-01-01T02:52:44.000Z 3317.4 1970-01-01T02:52:48.000Z 3316.4 1970-01-01T02:52:53.000Z 3314.6 1970-01-01T02:52:57.000Z 3313.4 1970-01-01T02:52:59.000Z 3312 1970-01-01T02:53:02.000Z 3310.6 1970-01-01T02:53:05.000Z 3309.2 1970-01-01T02:53:08.000Z 3308.8 1970-01-01T02:53:10.000Z 3308.6 1970-01-01T02:53:12.000Z 3308.6 1970-01-01T02:53:14.000Z 3308.4 1970-01-01T02:53:16.000Z 3308.2 1970-01-01T02:53:17.000Z 3307 1970-01-01T02:53:20.000Z 3305.4 1970-01-01T02:53:24.000Z 3304.6 1970-01-01T02:53:26.000Z 3304.4 1970-01-01T02:53:27.000Z 3304 1970-01-01T02:53:28.000Z 3303 1970-01-01T02:53:30.000Z 3302.8 1970-01-01T02:53:31.000Z 3301.8 1970-01-01T02:53:37.000Z 3300.6 1970-01-01T02:53:40.000Z 3299.6 1970-01-01T02:53:43.000Z 3299.2 1970-01-01T02:53:44.000Z 3298.6 1970-01-01T02:53:46.000Z 3298 1970-01-01T02:53:48.000Z 3297.6 1970-01-01T02:53:50.000Z 3297.4 1970-01-01T02:53:51.000Z 3296.6 1970-01-01T02:53:54.000Z 3296.4 1970-01-01T02:53:55.000Z 3296.2 1970-01-01T02:53:56.000Z 3295.2 1970-01-01T02:53:59.000Z 3295 1970-01-01T02:54:00.000Z 3294.8 1970-01-01T02:54:01.000Z 3294 1970-01-01T02:54:03.000Z 3293 1970-01-01T02:54:08.000Z 3291.6 1970-01-01T02:54:11.000Z 3291.2 1970-01-01T02:54:12.000Z 3289.8 1970-01-01T02:55:13.000Z 3289.6 1970-01-01T02:55:14.000Z 3289.4 1970-01-01T02:55:16.000Z 3289.2 1970-01-01T02:55:17.000Z 3289.2 1970-01-01T02:55:18.000Z 3288.8 1970-01-01T02:55:19.000Z 3288.4 1970-01-01T02:55:20.000Z 3288 1970-01-01T02:55:21.000Z 3287.6 1970-01-01T02:55:22.000Z 3287.2 1970-01-01T02:55:23.000Z 3286.8 1970-01-01T02:55:24.000Z 3286.2 1970-01-01T02:55:26.000Z 3285.8 1970-01-01T02:55:27.000Z 3284.8 1970-01-01T02:55:29.000Z 3283.6 1970-01-01T02:55:33.000Z 3283.4 1970-01-01T02:55:34.000Z 3282.6 1970-01-01T02:55:37.000Z 3282.2 1970-01-01T02:55:40.000Z 3281.6 1970-01-01T02:55:42.000Z 3281.4 1970-01-01T02:55:43.000Z 3279.8 1970-01-01T02:55:47.000Z 3278.4 1970-01-01T02:55:49.000Z 3277.4 1970-01-01T02:55:51.000Z 3276.8 1970-01-01T02:55:53.000Z 3276.2 1970-01-01T02:55:56.000Z 3275.6 1970-01-01T02:55:58.000Z 3275 1970-01-01T02:55:59.000Z 3274.6 1970-01-01T02:56:00.000Z 3273.8 1970-01-01T02:56:03.000Z 3272.6 1970-01-01T02:56:07.000Z 3272.2 1970-01-01T02:56:08.000Z 3271.4 1970-01-01T02:56:10.000Z 3270.2 1970-01-01T02:56:13.000Z 3269.4 1970-01-01T02:56:17.000Z 3269 1970-01-01T02:56:18.000Z 3267.8 1970-01-01T02:56:22.000Z 3267.6 1970-01-01T02:56:23.000Z 3266.8 1970-01-01T02:56:29.000Z 3266.8 1970-01-01T02:56:31.000Z 3267.2 1970-01-01T02:56:37.000Z 3266.2 1970-01-01T02:56:41.000Z 3265.6 1970-01-01T02:56:44.000Z 3265.4 1970-01-01T02:56:45.000Z 3264.6 1970-01-01T02:56:52.000Z 3263.4 1970-01-01T02:56:56.000Z 3263.2 1970-01-01T02:56:58.000Z 3262.4 1970-01-01T02:57:04.000Z 3262.2 1970-01-01T02:57:05.000Z 3261.2 1970-01-01T02:57:10.000Z 3261 1970-01-01T02:57:11.000Z 3259.6 1970-01-01T02:57:14.000Z 3259 1970-01-01T02:57:15.000Z 3258.4 1970-01-01T02:57:16.000Z 3257.2 1970-01-01T02:57:19.000Z 3256.2 1970-01-01T02:57:21.000Z 3255.4 1970-01-01T02:57:22.000Z 3255 1970-01-01T02:57:23.000Z 3253.4 1970-01-01T02:57:26.000Z 3252.4 1970-01-01T02:57:29.000Z 3252 1970-01-01T02:57:30.000Z 3250.8 1970-01-01T02:57:35.000Z 3250.8 1970-01-01T02:57:36.000Z 3250.2 1970-01-01T02:57:41.000Z 3250 1970-01-01T02:57:43.000Z 3249.8 1970-01-01T02:57:45.000Z 3248.8 1970-01-01T02:57:50.000Z 3247.8 1970-01-01T02:57:55.000Z 3248.2 1970-01-01T02:57:59.000Z 3248.4 1970-01-01T02:58:01.000Z 3248.4 1970-01-01T02:58:02.000Z 3248.4 1970-01-01T02:58:08.000Z 3248.4 1970-01-01T02:58:13.000Z 3248.8 1970-01-01T02:58:16.000Z 3249 1970-01-01T02:58:17.000Z 3249.8 1970-01-01T02:58:20.000Z 3250 1970-01-01T02:58:21.000Z 3250.8 1970-01-01T02:58:29.000Z 3251.2 1970-01-01T02:58:31.000Z 3251 1970-01-01T02:58:35.000Z 3250.2 1970-01-01T02:58:39.000Z 3250.2 1970-01-01T02:58:41.000Z 3250 1970-01-01T02:58:42.000Z 3250 1970-01-01T02:58:43.000Z 3249.4 1970-01-01T02:58:47.000Z 3249.2 1970-01-01T02:58:49.000Z 3248.8 1970-01-01T02:58:51.000Z 3247.2 1970-01-01T02:58:54.000Z 3246.8 1970-01-01T02:58:55.000Z 3245.6 1970-01-01T02:58:57.000Z 3244.6 1970-01-01T02:58:59.000Z 3244.4 1970-01-01T02:59:00.000Z 3243.6 1970-01-01T02:59:02.000Z 3243.2 1970-01-01T02:59:03.000Z 3242 1970-01-01T02:59:07.000Z 3241.8 1970-01-01T02:59:08.000Z 3241 1970-01-01T02:59:10.000Z 3239.8 1970-01-01T02:59:12.000Z 3239.2 1970-01-01T02:59:14.000Z 3238.8 1970-01-01T02:59:15.000Z 3238.8 1970-01-01T02:59:16.000Z 3238.6 1970-01-01T02:59:19.000Z 3238.2 1970-01-01T02:59:21.000Z 3238 1970-01-01T02:59:23.000Z 3238 1970-01-01T02:59:24.000Z 3237.6 1970-01-01T02:59:26.000Z 3236.2 1970-01-01T02:59:30.000Z 3235.2 1970-01-01T02:59:33.000Z 3234 1970-01-01T02:59:37.000Z 3233 1970-01-01T02:59:40.000Z 3232.6 1970-01-01T02:59:41.000Z 3231.8 1970-01-01T02:59:44.000Z 3230.6 1970-01-01T02:59:48.000Z 3230 1970-01-01T02:59:51.000Z 3229.4 1970-01-01T02:59:53.000Z 3229 1970-01-01T02:59:55.000Z 3228.2 1970-01-01T02:59:58.000Z 3228 1970-01-01T02:59:59.000Z 3227.2 1970-01-01T03:00:02.000Z 3227 1970-01-01T03:00:03.000Z 3226.6 1970-01-01T03:00:04.000Z 3225.8 1970-01-01T03:00:06.000Z 3225.2 1970-01-01T03:00:08.000Z 3224.4 1970-01-01T03:00:10.000Z 3224.2 1970-01-01T03:00:11.000Z 3224 1970-01-01T03:00:12.000Z 3223.2 1970-01-01T03:00:14.000Z 3223 1970-01-01T03:00:15.000Z 3222.4 1970-01-01T03:00:17.000Z 3222.2 1970-01-01T03:00:18.000Z 3221.4 1970-01-01T03:00:22.000Z 3221 1970-01-01T03:00:24.000Z 3220 1970-01-01T03:00:27.000Z 3219.8 1970-01-01T03:00:28.000Z 3218.8 1970-01-01T03:00:32.000Z 3218.2 1970-01-01T03:00:34.000Z 3217.6 1970-01-01T03:00:36.000Z 3216.6 1970-01-01T03:00:39.000Z 3216.4 1970-01-01T03:00:40.000Z 3216.2 1970-01-01T03:00:42.000Z 3215.8 1970-01-01T03:00:45.000Z 3215.2 1970-01-01T03:00:48.000Z 3215 1970-01-01T03:00:51.000Z 3214.8 1970-01-01T03:00:52.000Z 3214 1970-01-01T03:00:57.000Z 3213.6 1970-01-01T03:00:59.000Z 3213.4 1970-01-01T03:01:00.000Z 3213 1970-01-01T03:01:02.000Z 3212.6 1970-01-01T03:01:04.000Z 3212.2 1970-01-01T03:01:06.000Z 3212.2 1970-01-01T03:01:07.000Z 3212 1970-01-01T03:01:08.000Z 3211.8 1970-01-01T03:01:09.000Z 3211.4 1970-01-01T03:01:11.000Z 3210.8 1970-01-01T03:01:14.000Z 3210 1970-01-01T03:01:18.000Z 3209.8 1970-01-01T03:01:21.000Z 3208.4 1970-01-01T03:01:25.000Z 3208 1970-01-01T03:01:26.000Z 3207.4 1970-01-01T03:01:28.000Z 3206.2 1970-01-01T03:01:32.000Z 3205.4 1970-01-01T03:01:34.000Z 3205 1970-01-01T03:01:35.000Z 3204.4 1970-01-01T03:01:41.000Z 3204 1970-01-01T03:01:44.000Z 3204 1970-01-01T03:01:45.000Z 3203.2 1970-01-01T03:01:49.000Z 3203 1970-01-01T03:01:50.000Z 3202.4 1970-01-01T03:01:53.000Z 3202.2 1970-01-01T03:01:56.000Z 3202 1970-01-01T03:01:58.000Z 3201.8 1970-01-01T03:01:59.000Z 3200.8 1970-01-01T03:02:03.000Z 3200.4 1970-01-01T03:02:04.000Z 3199.8 1970-01-01T03:02:06.000Z 3199.6 1970-01-01T03:02:07.000Z 3199.4 1970-01-01T03:02:08.000Z 3198.6 1970-01-01T03:02:11.000Z 3198.2 1970-01-01T03:02:14.000Z 3198 1970-01-01T03:02:15.000Z 3197 1970-01-01T03:02:18.000Z 3196.6 1970-01-01T03:02:20.000Z 3196.2 1970-01-01T03:02:21.000Z 3196 1970-01-01T03:02:22.000Z 3195.2 1970-01-01T03:02:28.000Z 3194.8 1970-01-01T03:02:33.000Z 3194.2 1970-01-01T03:02:35.000Z 3193.8 1970-01-01T03:02:38.000Z 3193 1970-01-01T03:02:41.000Z 3192.6 1970-01-01T03:02:42.000Z 3191.4 1970-01-01T03:02:45.000Z 3191 1970-01-01T03:02:46.000Z 3190.2 1970-01-01T03:02:49.000Z 3189.8 1970-01-01T03:02:54.000Z 3189.2 1970-01-01T03:02:56.000Z 3188 1970-01-01T03:02:58.000Z 3187.6 1970-01-01T03:02:59.000Z 3187.2 1970-01-01T03:03:00.000Z 3186.8 1970-01-01T03:03:02.000Z 3186.4 1970-01-01T03:03:03.000Z 3185.4 1970-01-01T03:03:05.000Z 3185 1970-01-01T03:03:06.000Z 3184.6 1970-01-01T03:03:07.000Z 3184.2 1970-01-01T03:03:08.000Z 3183.6 1970-01-01T03:03:11.000Z 3183.4 1970-01-01T03:03:13.000Z 3183.2 1970-01-01T03:03:15.000Z 3182.4 1970-01-01T03:03:19.000Z 3182 1970-01-01T03:03:20.000Z 3180.8 1970-01-01T03:03:24.000Z 3180.4 1970-01-01T03:03:25.000Z 3180 1970-01-01T03:03:26.000Z 3179.8 1970-01-01T03:03:27.000Z 3179.8 1970-01-01T03:03:28.000Z 3179 1970-01-01T03:03:31.000Z 3178.4 1970-01-01T03:03:33.000Z 3177.2 1970-01-01T03:03:36.000Z 3176.6 1970-01-01T03:03:38.000Z 3176.2 1970-01-01T03:03:40.000Z 3175.2 1970-01-01T03:03:44.000Z 3175 1970-01-01T03:03:45.000Z 3173.6 1970-01-01T03:03:49.000Z 3172.6 1970-01-01T03:03:51.000Z 3171.6 1970-01-01T03:03:53.000Z 3171.2 1970-01-01T03:03:54.000Z 3170.4 1970-01-01T03:03:56.000Z 3170.2 1970-01-01T03:03:57.000Z 3170 1970-01-01T03:03:58.000Z 3169.4 1970-01-01T03:04:00.000Z 3169.2 1970-01-01T03:04:01.000Z 3168.8 1970-01-01T03:04:02.000Z 3168.2 1970-01-01T03:04:05.000Z 3167.8 1970-01-01T03:04:07.000Z 3167.6 1970-01-01T03:04:08.000Z 3167 1970-01-01T03:04:12.000Z 3166.8 1970-01-01T03:04:13.000Z 3165.8 1970-01-01T03:04:18.000Z 3164.8 1970-01-01T03:04:21.000Z 3163.8 1970-01-01T03:04:24.000Z 3163.6 1970-01-01T03:04:25.000Z 3162.8 1970-01-01T03:04:28.000Z 3162 1970-01-01T03:04:30.000Z 3161.4 1970-01-01T03:04:31.000Z 3160.2 1970-01-01T03:04:33.000Z 3159 1970-01-01T03:04:36.000Z 3157.8 1970-01-01T03:04:39.000Z 3157.2 1970-01-01T03:04:40.000Z 3156.8 1970-01-01T03:04:41.000Z 3156.4 1970-01-01T03:04:42.000Z 3155.4 1970-01-01T03:04:45.000Z 3154.4 1970-01-01T03:04:47.000Z 3153.6 1970-01-01T03:04:49.000Z 3153 1970-01-01T03:04:50.000Z 3152.4 1970-01-01T03:04:51.000Z 3151.8 1970-01-01T03:04:52.000Z 3150.6 1970-01-01T03:04:55.000Z 3150.2 1970-01-01T03:04:56.000Z 3149.8 1970-01-01T03:04:57.000Z 3149.6 1970-01-01T03:04:58.000Z 3149.4 1970-01-01T03:04:59.000Z 3148.4 1970-01-01T03:05:03.000Z 3148.2 1970-01-01T03:05:04.000Z 3147.8 1970-01-01T03:05:06.000Z 3147.6 1970-01-01T03:05:07.000Z 3147 1970-01-01T03:05:09.000Z 3146.6 1970-01-01T03:05:11.000Z 3145.8 1970-01-01T03:05:13.000Z 3145 1970-01-01T03:05:15.000Z 3144.6 1970-01-01T03:05:17.000Z 3144.4 1970-01-01T03:05:19.000Z 3144.2 1970-01-01T03:05:20.000Z 3144 1970-01-01T03:05:21.000Z 3143.6 1970-01-01T03:05:24.000Z 3143.4 1970-01-01T03:05:26.000Z 3142.6 1970-01-01T03:05:31.000Z 3142.2 1970-01-01T03:05:32.000Z 3141 1970-01-01T03:05:36.000Z 3140.6 1970-01-01T03:05:37.000Z 3139.8 1970-01-01T03:05:40.000Z 3139.4 1970-01-01T03:05:42.000Z 3138.6 1970-01-01T03:05:45.000Z 3137.6 1970-01-01T03:05:48.000Z 3136.4 1970-01-01T03:05:51.000Z 3135.2 1970-01-01T03:05:54.000Z 3135 1970-01-01T03:05:55.000Z 3134 1970-01-01T03:05:59.000Z 3132.6 1970-01-01T03:06:02.000Z 3132 1970-01-01T03:06:04.000Z 3131.4 1970-01-01T03:06:06.000Z 3130.6 1970-01-01T03:06:09.000Z 3130.4 1970-01-01T03:06:10.000Z 3130.4 1970-01-01T03:06:11.000Z 3129.6 1970-01-01T03:06:16.000Z 3129.4 1970-01-01T03:06:17.000Z 3129.6 1970-01-01T03:06:20.000Z 3130.2 1970-01-01T03:06:22.000Z 3130.8 1970-01-01T03:06:25.000Z 3131.4 1970-01-01T03:06:27.000Z 3131.4 1970-01-01T03:06:28.000Z 3131.6 1970-01-01T03:06:30.000Z 3130.8 1970-01-01T03:06:39.000Z 3130.2 1970-01-01T03:06:41.000Z 3129.8 1970-01-01T03:06:46.000Z 3129.6 1970-01-01T03:06:47.000Z 3129.4 1970-01-01T03:06:48.000Z 3129.2 1970-01-01T03:06:49.000Z 3128.2 1970-01-01T03:06:52.000Z 3128 1970-01-01T03:06:53.000Z 3127.6 1970-01-01T03:06:55.000Z 3127.4 1970-01-01T03:06:56.000Z 3127 1970-01-01T03:06:57.000Z 3126.8 1970-01-01T03:06:58.000Z 3126.2 1970-01-01T03:07:01.000Z 3126 1970-01-01T03:07:02.000Z 3124.8 1970-01-01T03:07:07.000Z 3123.8 1970-01-01T03:07:10.000Z 3122.6 1970-01-01T03:07:15.000Z 3121.4 1970-01-01T03:07:19.000Z 3121 1970-01-01T03:07:21.000Z 3120.8 1970-01-01T03:07:22.000Z 3120.4 1970-01-01T03:07:24.000Z 3120 1970-01-01T03:07:26.000Z 3119.6 1970-01-01T03:07:30.000Z 3119.4 1970-01-01T03:07:31.000Z 3119.4 1970-01-01T03:07:32.000Z 3119 1970-01-01T03:07:36.000Z 3118.2 1970-01-01T03:07:42.000Z 3117 1970-01-01T03:07:46.000Z 3116.8 1970-01-01T03:07:47.000Z 3116.6 1970-01-01T03:07:48.000Z 3116.2 1970-01-01T03:07:53.000Z 3116.2 1970-01-01T03:07:54.000Z 3116 1970-01-01T03:07:56.000Z 3116 1970-01-01T03:07:57.000Z 3115.4 1970-01-01T03:08:00.000Z 3115.2 1970-01-01T03:08:01.000Z 3114.8 1970-01-01T03:08:02.000Z 3114 1970-01-01T03:08:06.000Z 3113.8 1970-01-01T03:08:07.000Z 3113.2 1970-01-01T03:08:09.000Z 3112.6 1970-01-01T03:08:12.000Z 3111.6 1970-01-01T03:08:15.000Z 3111.4 1970-01-01T03:08:16.000Z 3110.4 1970-01-01T03:08:19.000Z 3110.2 1970-01-01T03:08:20.000Z 3109.6 1970-01-01T03:08:22.000Z 3109 1970-01-01T03:08:24.000Z 3108.8 1970-01-01T03:08:26.000Z 3108 1970-01-01T03:08:29.000Z 3107 1970-01-01T03:08:33.000Z 3106.4 1970-01-01T03:08:35.000Z 3106 1970-01-01T03:08:37.000Z 3104.8 1970-01-01T03:08:40.000Z 3103.8 1970-01-01T03:08:42.000Z 3103.4 1970-01-01T03:08:43.000Z 3103 1970-01-01T03:08:44.000Z 3102.6 1970-01-01T03:08:45.000Z 3101.8 1970-01-01T03:08:47.000Z 3101.4 1970-01-01T03:08:48.000Z 3101 1970-01-01T03:08:50.000Z 3100.4 1970-01-01T03:08:53.000Z 3100.4 1970-01-01T03:08:57.000Z 3100.4 1970-01-01T03:08:58.000Z 3100.4 1970-01-01T03:08:59.000Z 3100.8 1970-01-01T03:09:02.000Z 3101 1970-01-01T03:09:04.000Z 3101.2 1970-01-01T03:09:07.000Z 3101.4 1970-01-01T03:09:09.000Z 3101.4 1970-01-01T03:09:12.000Z 3101.2 1970-01-01T03:09:13.000Z 3099.2 1970-01-01T03:09:19.000Z 3098.6 1970-01-01T03:09:21.000Z 3098.4 1970-01-01T03:09:22.000Z 3098.2 1970-01-01T03:09:23.000Z 3098 1970-01-01T03:09:25.000Z 3097.6 1970-01-01T03:09:27.000Z 3097.2 1970-01-01T03:09:29.000Z 3096.8 1970-01-01T03:09:30.000Z 3095.8 1970-01-01T03:09:32.000Z 3094.8 1970-01-01T03:09:36.000Z 3094.8 1970-01-01T03:09:37.000Z 3094.8 1970-01-01T03:09:38.000Z 3094.4 1970-01-01T03:09:39.000Z 3093.8 1970-01-01T03:09:40.000Z 3093.6 1970-01-01T03:09:41.000Z 3093.4 1970-01-01T03:09:43.000Z 3093.8 1970-01-01T03:09:45.000Z 3094.2 1970-01-01T03:09:46.000Z 3095 1970-01-01T03:09:48.000Z 3096 1970-01-01T03:09:53.000Z 3097.2 1970-01-01T03:09:57.000Z 3097.2 1970-01-01T03:09:58.000Z 3097.2 1970-01-01T03:10:00.000Z 3098 1970-01-01T03:10:03.000Z 3098.2 1970-01-01T03:10:04.000Z 3098.6 1970-01-01T03:10:07.000Z 3098.8 1970-01-01T03:10:08.000Z 3098.8 1970-01-01T03:10:09.000Z 3099.2 1970-01-01T03:10:12.000Z 3099.2 1970-01-01T03:10:13.000Z 3099.4 1970-01-01T03:10:15.000Z 3099.4 1970-01-01T03:10:17.000Z 3099.4 1970-01-01T03:10:18.000Z 3099.4 1970-01-01T03:10:19.000Z 3099.6 1970-01-01T03:10:22.000Z 3100.4 1970-01-01T03:10:25.000Z 3101.2 1970-01-01T03:10:28.000Z 3101.6 1970-01-01T03:10:29.000Z 3102.8 1970-01-01T03:10:34.000Z 3103.6 1970-01-01T03:10:39.000Z 3103.6 1970-01-01T03:10:42.000Z 3103.2 1970-01-01T03:10:49.000Z 3102.6 1970-01-01T03:10:53.000Z 3101.6 1970-01-01T03:10:57.000Z 3101 1970-01-01T03:11:00.000Z 3100.6 1970-01-01T03:11:04.000Z 3100.6 1970-01-01T03:11:05.000Z 3100.8 1970-01-01T03:11:07.000Z 3100.8 1970-01-01T03:11:13.000Z 3100.4 1970-01-01T03:11:18.000Z 3100 1970-01-01T03:11:19.000Z 3099.2 1970-01-01T03:11:21.000Z 3098.4 1970-01-01T03:11:24.000Z 3098.2 1970-01-01T03:11:26.000Z 3097 1970-01-01T03:11:30.000Z 3096.2 1970-01-01T03:11:32.000Z 3095.8 1970-01-01T03:11:33.000Z 3095 1970-01-01T03:11:35.000Z 3094.8 1970-01-01T03:11:37.000Z 3094.8 1970-01-01T03:11:40.000Z 3095.4 1970-01-01T03:11:43.000Z 3095.4 1970-01-01T03:11:45.000Z 3095.6 1970-01-01T03:11:49.000Z 3095.8 1970-01-01T03:11:50.000Z 3096 1970-01-01T03:11:52.000Z 3095.8 1970-01-01T03:11:54.000Z 3094.8 1970-01-01T03:11:59.000Z 3094.8 1970-01-01T03:12:00.000Z 3094.8 1970-01-01T03:12:03.000Z 3095 1970-01-01T03:12:07.000Z 3095.8 1970-01-01T03:12:12.000Z 3096 1970-01-01T03:12:13.000Z 3095.8 1970-01-01T03:12:17.000Z 3095.8 1970-01-01T03:12:19.000Z 3095.8 1970-01-01T03:12:20.000Z 3097 1970-01-01T03:12:25.000Z 3097.4 1970-01-01T03:12:32.000Z 3097.6 1970-01-01T03:12:33.000Z 3097 1970-01-01T03:13:58.000Z 3097 1970-01-01T03:13:59.000Z 3097.2 1970-01-01T03:14:03.000Z 3097.2 1970-01-01T03:14:04.000Z 3097.4 1970-01-01T03:14:08.000Z 3097.4 1970-01-01T03:14:17.000Z 3097.2 1970-01-01T03:14:19.000Z 3097.2 1970-01-01T03:14:21.000Z 3096.8 1970-01-01T03:14:25.000Z 3096.2 1970-01-01T03:14:28.000Z 3095.8 1970-01-01T03:14:30.000Z 3095 1970-01-01T03:14:33.000Z 3094.6 1970-01-01T03:14:35.000Z 3093.6 1970-01-01T03:14:40.000Z 3092.4 1970-01-01T03:14:46.000Z 3091.4 1970-01-01T03:14:53.000Z 3090.2 1970-01-01T03:14:59.000Z 3089.8 1970-01-01T03:15:01.000Z 3089 1970-01-01T03:15:04.000Z 3088.6 1970-01-01T03:15:05.000Z 3088.4 1970-01-01T03:15:06.000Z 3087.8 1970-01-01T03:15:08.000Z 3087 1970-01-01T03:15:13.000Z 3086.8 1970-01-01T03:15:14.000Z 3086.4 1970-01-01T03:15:19.000Z 3086.4 1970-01-01T03:15:21.000Z 3086.2 1970-01-01T03:15:23.000Z 3085.8 1970-01-01T03:15:26.000Z 3086 1970-01-01T03:15:33.000Z 3085.4 1970-01-01T03:15:36.000Z 3084.4 1970-01-01T03:15:38.000Z 3083.8 1970-01-01T03:15:41.000Z 3083.6 1970-01-01T03:15:45.000Z 3083.6 1970-01-01T03:15:46.000Z 3083.4 1970-01-01T03:15:47.000Z 3083 1970-01-01T03:15:51.000Z 3083 1970-01-01T03:15:53.000Z 3082.6 1970-01-01T03:15:57.000Z 3082.2 1970-01-01T03:15:59.000Z 3082 1970-01-01T03:16:00.000Z 3081.8 1970-01-01T03:16:01.000Z 3081.8 1970-01-01T03:16:06.000Z 3081.8 1970-01-01T03:16:13.000Z 3081.2 1970-01-01T03:16:16.000Z 3080.2 1970-01-01T03:16:21.000Z 3080 1970-01-01T03:16:23.000Z 3081.4 1970-01-01T03:16:30.000Z 3082.4 1970-01-01T03:16:32.000Z 3082.8 1970-01-01T03:16:33.000Z 3083.6 1970-01-01T03:16:36.000Z 3084 1970-01-01T03:16:37.000Z 3084 1970-01-01T03:16:38.000Z 3085 1970-01-01T03:16:41.000Z 3085.4 1970-01-01T03:16:43.000Z 3085.6 1970-01-01T03:16:45.000Z 3085.8 1970-01-01T03:16:48.000Z 3086 1970-01-01T03:16:49.000Z 3086.2 1970-01-01T03:16:50.000Z 3086.4 1970-01-01T03:16:52.000Z 3087.2 1970-01-01T03:16:56.000Z 3087.8 1970-01-01T03:16:58.000Z 3088 1970-01-01T03:16:59.000Z 3088.4 1970-01-01T03:17:00.000Z 3089.4 1970-01-01T03:17:04.000Z 3090 1970-01-01T03:17:08.000Z 3090.4 1970-01-01T03:17:11.000Z 3090.6 1970-01-01T03:17:12.000Z 3090.6 1970-01-01T03:17:14.000Z 3091.4 1970-01-01T03:17:21.000Z 3091.6 1970-01-01T03:17:22.000Z 3092.6 1970-01-01T03:17:25.000Z 3093.6 1970-01-01T03:17:28.000Z 3094 1970-01-01T03:17:29.000Z 3095 1970-01-01T03:17:32.000Z 3096 1970-01-01T03:17:36.000Z 3096.2 1970-01-01T03:17:37.000Z 3097.2 1970-01-01T03:17:42.000Z 3097.6 1970-01-01T03:17:44.000Z 3095.8 1970-01-01T03:19:31.000Z 3096 1970-01-01T03:19:33.000Z 3096.2 1970-01-01T03:19:36.000Z 3096.8 1970-01-01T03:19:47.000Z 3097 1970-01-01T03:19:48.000Z 3097.2 1970-01-01T03:19:50.000Z 3097.4 1970-01-01T03:19:53.000Z 3098 1970-01-01T03:20:00.000Z 3098.6 1970-01-01T03:20:03.000Z 3099.2 1970-01-01T03:20:05.000Z 3099.8 1970-01-01T03:20:08.000Z 3100.4 1970-01-01T03:20:12.000Z 3101.4 1970-01-01T03:20:16.000Z 3101.6 1970-01-01T03:20:17.000Z 3102 1970-01-01T03:20:21.000Z 3102.6 1970-01-01T03:20:24.000Z 3103.8 1970-01-01T03:20:28.000Z 3104.8 1970-01-01T03:20:31.000Z 3105 1970-01-01T03:20:32.000Z 3105.8 1970-01-01T03:20:36.000Z 3106.2 1970-01-01T03:20:39.000Z 3106.4 1970-01-01T03:20:40.000Z 3107.2 1970-01-01T03:20:43.000Z 3109.2 1970-01-01T03:20:45.000Z 3109.6 1970-01-01T03:20:46.000Z 3110.2 1970-01-01T03:20:48.000Z 3110.6 1970-01-01T03:20:50.000Z 3110.6 1970-01-01T03:20:51.000Z 3110.8 1970-01-01T03:20:53.000Z 3111.4 1970-01-01T03:20:55.000Z 3112.6 1970-01-01T03:20:58.000Z 3113.2 1970-01-01T03:21:00.000Z 3113.6 1970-01-01T03:21:03.000Z 3114 1970-01-01T03:21:07.000Z 3114.6 1970-01-01T03:21:11.000Z 3115.4 1970-01-01T03:21:14.000Z 3115.6 1970-01-01T03:21:17.000Z 3116.2 1970-01-01T03:21:20.000Z 3116.8 1970-01-01T03:21:22.000Z 3118 1970-01-01T03:21:26.000Z 3118.2 1970-01-01T03:21:28.000Z 3119 1970-01-01T03:21:32.000Z 3119.8 1970-01-01T03:21:36.000Z 3120 1970-01-01T03:21:37.000Z 3121.2 1970-01-01T03:21:42.000Z 3122.2 1970-01-01T03:21:45.000Z 3123.2 1970-01-01T03:21:49.000Z 3123.6 1970-01-01T03:21:51.000Z 3123.8 1970-01-01T03:21:52.000Z 3124 1970-01-01T03:21:53.000Z 3124.4 1970-01-01T03:21:54.000Z 3125.4 1970-01-01T03:21:57.000Z 3125.8 1970-01-01T03:21:58.000Z 3126.4 1970-01-01T03:22:00.000Z 3126.8 1970-01-01T03:22:01.000Z 3127.6 1970-01-01T03:22:04.000Z 3128.4 1970-01-01T03:22:08.000Z 3128.6 1970-01-01T03:22:09.000Z 3130 1970-01-01T03:22:13.000Z 3130.6 1970-01-01T03:22:15.000Z 3131 1970-01-01T03:22:16.000Z 3132 1970-01-01T03:22:20.000Z 3132.4 1970-01-01T03:22:21.000Z 3133.4 1970-01-01T03:22:25.000Z 3134.2 1970-01-01T03:22:28.000Z 3134.4 1970-01-01T03:22:29.000Z 3135.4 1970-01-01T03:22:34.000Z 3135.6 1970-01-01T03:22:35.000Z 3136 1970-01-01T03:22:37.000Z 3136.2 1970-01-01T03:22:41.000Z 3136.2 1970-01-01T03:22:44.000Z 3136.8 1970-01-01T03:22:50.000Z 3137.8 1970-01-01T03:22:57.000Z 3138.2 1970-01-01T03:22:59.000Z 3139 1970-01-01T03:23:02.000Z 3140.2 1970-01-01T03:23:07.000Z 3141.2 1970-01-01T03:23:11.000Z 3142 1970-01-01T03:23:14.000Z 3142.4 1970-01-01T03:23:15.000Z 3143 1970-01-01T03:23:17.000Z 3143 1970-01-01T03:23:18.000Z 3143.2 1970-01-01T03:23:19.000Z 3143.6 1970-01-01T03:23:21.000Z 3144.4 1970-01-01T03:23:24.000Z 3144.6 1970-01-01T03:23:26.000Z 3145.8 1970-01-01T03:23:30.000Z 3146.8 1970-01-01T03:23:36.000Z 3148.2 1970-01-01T03:23:41.000Z 3148.6 1970-01-01T03:23:44.000Z 3148.8 1970-01-01T03:23:47.000Z 3149 1970-01-01T03:24:00.000Z 3149 1970-01-01T03:24:02.000Z 3148.8 1970-01-01T03:24:04.000Z 3148.8 1970-01-01T03:24:08.000Z 3149.2 1970-01-01T03:24:13.000Z 3149.4 1970-01-01T03:24:14.000Z 3150.2 1970-01-01T03:24:17.000Z 3150.8 1970-01-01T03:24:19.000Z 3151 1970-01-01T03:24:22.000Z 3151.2 1970-01-01T03:24:25.000Z 3151.4 1970-01-01T03:24:27.000Z 3151.6 1970-01-01T03:24:29.000Z 3152.4 1970-01-01T03:24:34.000Z 3153.2 1970-01-01T03:24:38.000Z 3153.4 1970-01-01T03:24:39.000Z 3154.6 1970-01-01T03:24:43.000Z 3155.6 1970-01-01T03:24:46.000Z 3155.8 1970-01-01T03:24:48.000Z 3156.8 1970-01-01T03:24:55.000Z 3157.8 1970-01-01T03:24:58.000Z 3158.8 1970-01-01T03:25:03.000Z 3159 1970-01-01T03:25:07.000Z 3160 1970-01-01T03:25:12.000Z 3161 1970-01-01T03:25:19.000Z 3162.2 1970-01-01T03:25:25.000Z 3163.2 1970-01-01T03:25:29.000Z 3164.2 1970-01-01T03:25:35.000Z 3165.4 1970-01-01T03:25:39.000Z 3166.4 1970-01-01T03:25:43.000Z 3167.2 1970-01-01T03:25:47.000Z 3167.2 1970-01-01T03:25:49.000Z 3167 1970-01-01T03:25:54.000Z 3167 1970-01-01T03:25:56.000Z 3167.2 1970-01-01T03:25:58.000Z 3167.2 1970-01-01T03:25:59.000Z 3167.4 1970-01-01T03:26:00.000Z 3167.8 1970-01-01T03:26:01.000Z 3168 1970-01-01T03:26:02.000Z 3168.6 1970-01-01T03:26:04.000Z 3169 1970-01-01T03:26:06.000Z 3168.8 1970-01-01T03:26:10.000Z 3168.4 1970-01-01T03:26:12.000Z 3168 1970-01-01T03:26:14.000Z 3167.6 1970-01-01T03:26:15.000Z 3166.8 1970-01-01T03:26:18.000Z 3166.8 1970-01-01T03:26:21.000Z 3167.4 1970-01-01T03:26:25.000Z 3167.4 1970-01-01T03:26:26.000Z 3166.6 1970-01-01T03:26:29.000Z 3166.4 1970-01-01T03:26:30.000Z 3166.2 1970-01-01T03:26:33.000Z 3166.2 1970-01-01T03:26:35.000Z 3166.4 1970-01-01T03:26:38.000Z 3166.8 1970-01-01T03:26:40.000Z 3167 1970-01-01T03:26:41.000Z 3167.8 1970-01-01T03:26:44.000Z 3168.6 1970-01-01T03:26:49.000Z 3168.8 1970-01-01T03:26:50.000Z 3169 1970-01-01T03:26:52.000Z 3169.6 1970-01-01T03:26:55.000Z 3170 1970-01-01T03:26:56.000Z 3171.2 1970-01-01T03:27:00.000Z 3171.2 1970-01-01T03:27:01.000Z 3171.4 1970-01-01T03:27:02.000Z 3172.4 1970-01-01T03:27:05.000Z 3173.4 1970-01-01T03:27:09.000Z 3174 1970-01-01T03:27:12.000Z 3174.6 1970-01-01T03:27:14.000Z 3174.8 1970-01-01T03:27:15.000Z 3175.6 1970-01-01T03:27:18.000Z 3176.6 1970-01-01T03:27:21.000Z 3176.8 1970-01-01T03:27:23.000Z 3177 1970-01-01T03:27:24.000Z 3177.8 1970-01-01T03:27:27.000Z 3178.4 1970-01-01T03:27:29.000Z 3179 1970-01-01T03:27:32.000Z 3179.6 1970-01-01T03:27:34.000Z 3180.2 1970-01-01T03:27:36.000Z 3181.4 1970-01-01T03:27:42.000Z 3181.6 1970-01-01T03:27:43.000Z 3182 1970-01-01T03:27:45.000Z 3182.4 1970-01-01T03:27:48.000Z 3182.6 1970-01-01T03:27:52.000Z 3183.6 1970-01-01T03:28:00.000Z 3184.8 1970-01-01T03:28:04.000Z 3186 1970-01-01T03:28:16.000Z 3186.4 1970-01-01T03:28:18.000Z 3187 1970-01-01T03:28:21.000Z 3187.4 1970-01-01T03:28:26.000Z 3187.6 1970-01-01T03:28:28.000Z 3187.6 1970-01-01T03:28:32.000Z 3188 1970-01-01T03:28:37.000Z 3188.2 1970-01-01T03:28:38.000Z 3188.2 1970-01-01T03:28:39.000Z 3188.2 1970-01-01T03:28:40.000Z 3189 1970-01-01T03:28:47.000Z 3188.8 1970-01-01T03:28:49.000Z 3188.8 1970-01-01T03:28:52.000Z 3189 1970-01-01T03:28:54.000Z 3189.2 1970-01-01T03:28:55.000Z 3189.2 1970-01-01T03:28:56.000Z 3189.2 1970-01-01T03:28:57.000Z 3189.4 1970-01-01T03:28:58.000Z 3189.4 1970-01-01T03:28:59.000Z 3189.4 1970-01-01T03:29:00.000Z 3189.6 1970-01-01T03:29:02.000Z 3189.6 1970-01-01T03:29:03.000Z 3189.8 1970-01-01T03:29:05.000Z 3190 1970-01-01T03:29:06.000Z 3190.2 1970-01-01T03:29:07.000Z 3190.2 1970-01-01T03:29:09.000Z 3190.2 1970-01-01T03:29:11.000Z 3189.8 1970-01-01T03:29:12.000Z 3189.4 1970-01-01T03:29:18.000Z 3189.4 1970-01-01T03:29:20.000Z 3189.2 1970-01-01T03:29:25.000Z 3189.4 1970-01-01T03:29:29.000Z 3190.2 1970-01-01T03:29:32.000Z 3190.6 1970-01-01T03:29:33.000Z 3190.8 1970-01-01T03:29:34.000Z 3191.2 1970-01-01T03:29:35.000Z 3191.4 1970-01-01T03:29:36.000Z 3191.8 1970-01-01T03:29:38.000Z 3192.2 1970-01-01T03:29:41.000Z 3192.4 1970-01-01T03:29:42.000Z 3192.4 1970-01-01T03:29:43.000Z 3192.6 1970-01-01T03:29:47.000Z 3192.8 1970-01-01T03:29:51.000Z 3193.4 1970-01-01T03:29:54.000Z 3193.6 1970-01-01T03:29:55.000Z 3193.8 1970-01-01T03:29:56.000Z 3194.4 1970-01-01T03:30:00.000Z 3194.8 1970-01-01T03:30:01.000Z 3195.4 1970-01-01T03:30:03.000Z 3195.6 1970-01-01T03:30:05.000Z 3195.6 1970-01-01T03:30:06.000Z 3195.6 1970-01-01T03:30:07.000Z 3195.8 1970-01-01T03:30:08.000Z 3196 1970-01-01T03:30:13.000Z 3196 1970-01-01T03:30:17.000Z 3196 1970-01-01T03:30:20.000Z 3196.6 1970-01-01T03:30:26.000Z 3196.8 1970-01-01T03:30:27.000Z 3197.8 1970-01-01T03:30:31.000Z 3198 1970-01-01T03:30:32.000Z 3198.4 1970-01-01T03:30:34.000Z 3198.8 1970-01-01T03:30:37.000Z 3199 1970-01-01T03:30:39.000Z 3199.2 1970-01-01T03:30:40.000Z 3199.8 1970-01-01T03:30:42.000Z 3201.2 1970-01-01T03:30:47.000Z 3201.4 1970-01-01T03:30:48.000Z 3201.8 1970-01-01T03:30:49.000Z 3202 1970-01-01T03:30:50.000Z 3202.4 1970-01-01T03:30:51.000Z 3203.4 1970-01-01T03:30:55.000Z 3203.6 1970-01-01T03:30:56.000Z 3204.2 1970-01-01T03:30:58.000Z 3204.6 1970-01-01T03:30:59.000Z 3204.8 1970-01-01T03:31:00.000Z 3205.4 1970-01-01T03:31:03.000Z 3205.8 1970-01-01T03:31:05.000Z 3206 1970-01-01T03:31:06.000Z 3206.8 1970-01-01T03:31:09.000Z 3207 1970-01-01T03:31:10.000Z 3207.6 1970-01-01T03:31:14.000Z 3208 1970-01-01T03:31:16.000Z 3208.2 1970-01-01T03:31:17.000Z 3209 1970-01-01T03:31:22.000Z 3209.2 1970-01-01T03:31:23.000Z 3209.4 1970-01-01T03:31:26.000Z 3210.2 1970-01-01T03:31:33.000Z 3210.4 1970-01-01T03:31:35.000Z 3210.4 1970-01-01T03:31:39.000Z 3210 1970-01-01T03:31:42.000Z 3209.8 1970-01-01T03:31:47.000Z 3209.6 1970-01-01T03:31:49.000Z 3209.6 1970-01-01T03:31:52.000Z 3209.6 1970-01-01T03:31:54.000Z 3209.8 1970-01-01T03:31:58.000Z 3209.8 1970-01-01T03:31:59.000Z 3209.8 1970-01-01T03:32:02.000Z 3209.8 1970-01-01T03:32:03.000Z 3209.4 1970-01-01T03:32:06.000Z 3208.4 1970-01-01T03:32:10.000Z 3208.2 1970-01-01T03:32:11.000Z 3208 1970-01-01T03:32:12.000Z 3207.8 1970-01-01T03:32:13.000Z 3207.4 1970-01-01T03:32:17.000Z 3207.4 1970-01-01T03:32:18.000Z 3207.2 1970-01-01T03:32:19.000Z 3207.2 1970-01-01T03:32:21.000Z 3207.4 1970-01-01T03:32:25.000Z 3207.8 1970-01-01T03:32:30.000Z 3208 1970-01-01T03:32:31.000Z 3208.4 1970-01-01T03:32:36.000Z 3208.2 1970-01-01T03:32:39.000Z 3208 1970-01-01T03:32:45.000Z 3208 1970-01-01T03:32:47.000Z 3208.2 1970-01-01T03:32:48.000Z 3208.8 1970-01-01T03:32:51.000Z 3209.2 1970-01-01T03:32:53.000Z 3210.4 1970-01-01T03:32:57.000Z 3210.6 1970-01-01T03:32:58.000Z 3211 1970-01-01T03:33:00.000Z 3211.6 1970-01-01T03:33:02.000Z 3212 1970-01-01T03:33:04.000Z 3212.2 1970-01-01T03:33:05.000Z 3212.2 1970-01-01T03:33:07.000Z 3212.4 1970-01-01T03:33:08.000Z 3212.4 1970-01-01T03:33:11.000Z 3212.4 1970-01-01T03:33:14.000Z 3212.6 1970-01-01T03:33:17.000Z 3212.6 1970-01-01T03:33:18.000Z 3212.8 1970-01-01T03:33:19.000Z 3213.6 1970-01-01T03:33:24.000Z 3214 1970-01-01T03:33:25.000Z 3214.4 1970-01-01T03:33:30.000Z 3214.4 1970-01-01T03:33:33.000Z 3214.4 1970-01-01T03:33:35.000Z 3214.2 1970-01-01T03:33:40.000Z 3214.8 1970-01-01T03:33:43.000Z 3215.2 1970-01-01T03:33:46.000Z 3215.4 1970-01-01T03:33:48.000Z 3215.8 1970-01-01T03:33:52.000Z 3215.8 1970-01-01T03:33:55.000Z 3215.8 1970-01-01T03:33:56.000Z 3215.8 1970-01-01T03:34:02.000Z 3216 1970-01-01T03:34:04.000Z 3216.8 1970-01-01T03:34:07.000Z 3217 1970-01-01T03:34:08.000Z 3217.4 1970-01-01T03:34:10.000Z 3218 1970-01-01T03:34:12.000Z 3218.2 1970-01-01T03:34:13.000Z 3218.8 1970-01-01T03:34:16.000Z 3219.2 1970-01-01T03:34:20.000Z 3220 1970-01-01T03:34:25.000Z 3220.2 1970-01-01T03:34:26.000Z 3221.2 1970-01-01T03:34:32.000Z 3221.4 1970-01-01T03:34:33.000Z 3222.6 1970-01-01T03:34:37.000Z 3223 1970-01-01T03:34:39.000Z 3223.6 1970-01-01T03:34:42.000Z 3224.2 1970-01-01T03:34:45.000Z 3224.6 1970-01-01T03:34:47.000Z 3225 1970-01-01T03:34:50.000Z 3225.2 1970-01-01T03:34:53.000Z 3225.8 1970-01-01T03:34:55.000Z 3226 1970-01-01T03:34:56.000Z 3227 1970-01-01T03:35:00.000Z 3227.6 1970-01-01T03:35:02.000Z 3228.2 1970-01-01T03:35:04.000Z 3229.2 1970-01-01T03:35:08.000Z 3229.4 1970-01-01T03:35:09.000Z 3230.6 1970-01-01T03:35:13.000Z 3231.2 1970-01-01T03:35:15.000Z 3231.8 1970-01-01T03:35:17.000Z 3232.4 1970-01-01T03:35:21.000Z 3233 1970-01-01T03:35:27.000Z 3233.8 1970-01-01T03:35:29.000Z 3234 1970-01-01T03:35:31.000Z 3235 1970-01-01T03:35:35.000Z 3235.2 1970-01-01T03:35:36.000Z 3235.6 1970-01-01T03:35:38.000Z 3236.2 1970-01-01T03:36:17.000Z 3236.2 1970-01-01T03:36:18.000Z 3236.4 1970-01-01T03:36:19.000Z 3236.4 1970-01-01T03:36:20.000Z 3237 1970-01-01T03:36:22.000Z 3237.2 1970-01-01T03:36:23.000Z 3237.4 1970-01-01T03:36:25.000Z 3237.6 1970-01-01T03:36:26.000Z 3238.8 1970-01-01T03:36:30.000Z 3239.8 1970-01-01T03:36:34.000Z 3240.8 1970-01-01T03:36:39.000Z 3242 1970-01-01T03:36:43.000Z 3242.4 1970-01-01T03:36:45.000Z 3243 1970-01-01T03:36:53.000Z 3243 1970-01-01T03:36:54.000Z 3243.4 1970-01-01T03:36:59.000Z 3243.8 1970-01-01T03:37:05.000Z 3240.6 1970-01-01T03:38:15.000Z 3240.6 1970-01-01T03:38:16.000Z 3241 1970-01-01T03:38:18.000Z 3241.4 1970-01-01T03:38:22.000Z 3241.2 1970-01-01T03:38:23.000Z 3241.6 1970-01-01T03:38:25.000Z 3241.8 1970-01-01T03:38:26.000Z 3242 1970-01-01T03:38:28.000Z 3242 1970-01-01T03:38:30.000Z 3242.4 1970-01-01T03:38:32.000Z 3242.6 1970-01-01T03:38:33.000Z 3242.8 1970-01-01T03:38:41.000Z 3242.8 1970-01-01T03:38:46.000Z 3243.6 1970-01-01T03:38:56.000Z 3244.6 1970-01-01T03:39:02.000Z 3245.4 1970-01-01T03:39:05.000Z 3245.8 1970-01-01T03:39:06.000Z 3246.8 1970-01-01T03:39:12.000Z 3247.8 1970-01-01T03:39:16.000Z 3248 1970-01-01T03:39:17.000Z 3248.2 1970-01-01T03:39:18.000Z 3249 1970-01-01T03:39:22.000Z 3249.2 1970-01-01T03:39:23.000Z 3249.4 1970-01-01T03:39:24.000Z 3250.2 1970-01-01T03:39:29.000Z 3250.8 1970-01-01T03:39:32.000Z 3251.4 1970-01-01T03:39:35.000Z 3252 1970-01-01T03:39:39.000Z 3252.6 1970-01-01T03:39:41.000Z 3253 1970-01-01T03:39:44.000Z 3253 1970-01-01T03:39:45.000Z 3253 1970-01-01T03:39:46.000Z 3253.8 1970-01-01T03:39:51.000Z 3254.4 1970-01-01T03:39:53.000Z 3254.8 1970-01-01T03:39:57.000Z 3255 1970-01-01T03:39:58.000Z 3256 1970-01-01T03:40:04.000Z 3257 1970-01-01T03:40:07.000Z 3257.2 1970-01-01T03:40:08.000Z 3258 1970-01-01T03:40:13.000Z 3258.2 1970-01-01T03:40:15.000Z 3259.4 1970-01-01T03:40:20.000Z 3259.6 1970-01-01T03:40:21.000Z 3260 1970-01-01T03:40:25.000Z 3260.2 1970-01-01T03:40:27.000Z 3260.6 1970-01-01T03:40:30.000Z 3261.4 1970-01-01T03:40:34.000Z 3261.6 1970-01-01T03:40:35.000Z 3261.8 1970-01-01T03:40:41.000Z 3262 1970-01-01T03:40:44.000Z 3262.8 1970-01-01T03:40:48.000Z 3263.2 1970-01-01T03:40:52.000Z 3263.4 1970-01-01T03:40:55.000Z 3264 1970-01-01T03:40:57.000Z 3265 1970-01-01T03:41:10.000Z 3265.8 1970-01-01T03:41:16.000Z 3265.8 1970-01-01T03:41:18.000Z 3266.2 1970-01-01T03:41:21.000Z 3266.6 1970-01-01T03:41:23.000Z 3267.2 1970-01-01T03:41:30.000Z 3268.6 1970-01-01T03:41:35.000Z 3269.6 1970-01-01T03:41:39.000Z 3270.6 1970-01-01T03:41:43.000Z 3271.8 1970-01-01T03:41:49.000Z 3272.8 1970-01-01T03:41:57.000Z 3274 1970-01-01T03:42:02.000Z 3274.2 1970-01-01T03:42:05.000Z 3275 1970-01-01T03:42:13.000Z 3276.2 1970-01-01T03:42:24.000Z 3277.2 1970-01-01T03:42:34.000Z 3278.6 1970-01-01T03:42:40.000Z 3279.2 1970-01-01T03:42:52.000Z 3279.8 1970-01-01T03:42:57.000Z 3280.8 1970-01-01T03:43:04.000Z 3281.8 1970-01-01T03:43:09.000Z 3283 1970-01-01T03:43:26.000Z 3284 1970-01-01T03:43:30.000Z 3285.2 1970-01-01T03:43:32.000Z 3286.2 1970-01-01T03:43:35.000Z 3286.6 1970-01-01T03:43:39.000Z 3286.8 1970-01-01T03:43:44.000Z 3287.2 1970-01-01T03:43:49.000Z 3288.4 1970-01-01T03:43:55.000Z 3288.6 1970-01-01T03:43:56.000Z 3289.2 1970-01-01T03:44:01.000Z 3289.6 1970-01-01T03:44:04.000Z 3290.2 1970-01-01T03:44:06.000Z 3290.6 1970-01-01T03:44:08.000Z 3290.6 1970-01-01T03:44:13.000Z 3290.8 1970-01-01T03:44:18.000Z 3290.8 1970-01-01T03:44:19.000Z 3291.6 1970-01-01T03:44:24.000Z 3292 1970-01-01T03:44:26.000Z 3292.2 1970-01-01T03:44:32.000Z 3292.8 1970-01-01T03:44:36.000Z 3294.2 1970-01-01T03:44:40.000Z 3294.8 1970-01-01T03:44:42.000Z 3295 1970-01-01T03:44:43.000Z 3295.2 1970-01-01T03:44:44.000Z 3296.4 1970-01-01T03:44:50.000Z 3297.4 1970-01-01T03:44:55.000Z 3297.6 1970-01-01T03:44:56.000Z 3297.8 1970-01-01T03:44:58.000Z 3297.6 1970-01-01T03:45:06.000Z 3297.6 1970-01-01T03:45:12.000Z 3297.6 1970-01-01T03:45:14.000Z 3298.2 1970-01-01T03:45:19.000Z 3298.8 1970-01-01T03:45:21.000Z 3299.8 1970-01-01T03:45:25.000Z 3300.8 1970-01-01T03:45:29.000Z 3301 1970-01-01T03:45:30.000Z 3301 1970-01-01T03:45:31.000Z 3301.6 1970-01-01T03:45:35.000Z 3302.2 1970-01-01T03:45:38.000Z 3302.4 1970-01-01T03:45:40.000Z 3302.6 1970-01-01T03:45:45.000Z 3302.8 1970-01-01T03:45:52.000Z 3303.2 1970-01-01T03:45:58.000Z 3303.4 1970-01-01T03:46:02.000Z 3303.6 1970-01-01T03:46:05.000Z 3303.6 1970-01-01T03:46:07.000Z 3304.2 1970-01-01T03:46:12.000Z 3304.2 1970-01-01T03:46:14.000Z 3304.2 1970-01-01T03:46:15.000Z 3304.6 1970-01-01T03:46:29.000Z 3304.6 1970-01-01T03:46:30.000Z 3305.2 1970-01-01T03:46:34.000Z 3305.4 1970-01-01T03:46:35.000Z 3305.6 1970-01-01T03:46:39.000Z 3306.4 1970-01-01T03:46:42.000Z 3306.6 1970-01-01T03:46:43.000Z 3307 1970-01-01T03:46:53.000Z 3307.2 1970-01-01T03:46:54.000Z 3307.2 1970-01-01T03:46:55.000Z 3307.4 1970-01-01T03:46:56.000Z 3307.4 1970-01-01T03:46:57.000Z 3307.8 1970-01-01T03:46:59.000Z 3308.2 1970-01-01T03:47:00.000Z 3308.4 1970-01-01T03:47:01.000Z 3308.8 1970-01-01T03:47:03.000Z 3309.6 1970-01-01T03:47:06.000Z 3310.2 1970-01-01T03:47:08.000Z 3310.8 1970-01-01T03:47:11.000Z 3311.2 1970-01-01T03:47:14.000Z 3311.6 1970-01-01T03:47:17.000Z 3311.8 1970-01-01T03:47:18.000Z 3312 1970-01-01T03:47:22.000Z 3312 1970-01-01T03:47:24.000Z 3312.8 1970-01-01T03:47:30.000Z 3314 1970-01-01T03:47:34.000Z 3315.2 1970-01-01T03:47:37.000Z 3315.6 1970-01-01T03:47:39.000Z 3316.2 1970-01-01T03:47:44.000Z 3316.2 1970-01-01T03:47:45.000Z 3316.6 1970-01-01T03:47:47.000Z 3317.2 1970-01-01T03:47:49.000Z 3318.4 1970-01-01T03:47:53.000Z 3318.6 1970-01-01T03:47:54.000Z 3319.4 1970-01-01T03:47:58.000Z 3319.8 1970-01-01T03:48:00.000Z 3320.6 1970-01-01T03:48:06.000Z 3321.8 1970-01-01T03:48:18.000Z 3322.8 1970-01-01T03:48:23.000Z 3323.6 1970-01-01T03:48:27.000Z 3323.8 1970-01-01T03:48:29.000Z 3324.6 1970-01-01T03:48:37.000Z 3325.2 1970-01-01T03:48:40.000Z 3326.4 1970-01-01T03:48:44.000Z 3326.6 1970-01-01T03:48:45.000Z 3327.2 1970-01-01T03:48:52.000Z 3327.2 1970-01-01T03:48:53.000Z 3327.2 1970-01-01T03:49:04.000Z 3326.8 1970-01-01T03:49:08.000Z 3326.8 1970-01-01T03:49:09.000Z 3326.8 1970-01-01T03:49:12.000Z 3327.2 1970-01-01T03:49:18.000Z 3327.6 1970-01-01T03:49:19.000Z 3328.6 1970-01-01T03:49:22.000Z 3329.4 1970-01-01T03:49:26.000Z 3329.8 1970-01-01T03:49:27.000Z 3330.6 1970-01-01T03:49:29.000Z 3331 1970-01-01T03:49:30.000Z 3332 1970-01-01T03:49:41.000Z 3333.2 1970-01-01T03:49:47.000Z 3334.2 1970-01-01T03:49:54.000Z 3335 1970-01-01T03:50:00.000Z 3335.4 1970-01-01T03:50:01.000Z 3336.4 1970-01-01T03:50:06.000Z 3336.6 1970-01-01T03:50:07.000Z 3337.2 1970-01-01T03:50:15.000Z 3337.6 1970-01-01T03:50:17.000Z 3338.6 1970-01-01T03:50:26.000Z 3339.4 1970-01-01T03:50:37.000Z 3339.6 1970-01-01T03:50:38.000Z 3340.4 1970-01-01T03:50:45.000Z 3340.6 1970-01-01T03:50:48.000Z 3341.6 1970-01-01T03:50:55.000Z 3342.8 1970-01-01T03:51:00.000Z 3343.2 1970-01-01T03:51:02.000Z 3343.8 1970-01-01T03:51:08.000Z 3344.6 1970-01-01T03:51:19.000Z 3345 1970-01-01T03:51:21.000Z 3345.8 1970-01-01T03:51:30.000Z 3346 1970-01-01T03:51:40.000Z 3346.4 1970-01-01T03:51:43.000Z 3347 1970-01-01T03:51:48.000Z 3347.8 1970-01-01T03:51:54.000Z 3348 1970-01-01T03:52:05.000Z 3349.2 1970-01-01T03:52:12.000Z 3350 1970-01-01T03:52:17.000Z 3350.2 1970-01-01T03:52:19.000Z 3350.8 1970-01-01T03:52:23.000Z 3351.4 1970-01-01T03:52:28.000Z 3352.4 1970-01-01T03:52:36.000Z 3353.2 1970-01-01T03:52:41.000Z 3353.6 1970-01-01T03:52:45.000Z 3354.6 1970-01-01T03:52:53.000Z 3355.4 1970-01-01T03:52:59.000Z 3355.6 1970-01-01T03:53:02.000Z 3355.6 1970-01-01T03:53:09.000Z 3356.8 1970-01-01T03:53:22.000Z 3357.8 1970-01-01T03:53:28.000Z 3358 1970-01-01T03:53:29.000Z 3358.8 1970-01-01T03:53:33.000Z 3359 1970-01-01T03:53:35.000Z 3358.6 1970-01-01T03:53:40.000Z 3358.4 1970-01-01T03:53:43.000Z 3357.8 1970-01-01T03:53:54.000Z 3359 1970-01-01T03:54:12.000Z 3359.6 1970-01-01T03:54:17.000Z 3360 1970-01-01T03:54:19.000Z 3361 1970-01-01T03:54:24.000Z 3362 1970-01-01T03:54:34.000Z 3363 1970-01-01T03:54:40.000Z 3364.2 1970-01-01T03:54:48.000Z 3364.8 1970-01-01T03:54:55.000Z 3365.2 1970-01-01T03:54:57.000Z 3366 1970-01-01T03:55:02.000Z 3366.2 1970-01-01T03:55:05.000Z 3367.4 1970-01-01T03:55:15.000Z 3367.4 1970-01-01T03:55:17.000Z 3368 1970-01-01T03:55:30.000Z 3368 1970-01-01T03:55:32.000Z 3368 1970-01-01T03:55:34.000Z 3367.8 1970-01-01T03:55:36.000Z 3367.8 1970-01-01T03:55:37.000Z 3368.2 1970-01-01T03:55:44.000Z 3368.4 1970-01-01T03:55:46.000Z 3368.4 1970-01-01T03:55:47.000Z 3368.8 1970-01-01T03:55:54.000Z 3368.8 1970-01-01T03:55:55.000Z 3368.8 1970-01-01T03:55:56.000Z 3369.2 1970-01-01T03:55:58.000Z 3369.6 1970-01-01T03:56:00.000Z 3370 1970-01-01T03:56:04.000Z 3370.2 1970-01-01T03:56:05.000Z 3370.6 1970-01-01T03:56:07.000Z 3371 1970-01-01T03:56:08.000Z 3371.4 1970-01-01T03:56:09.000Z 3371.6 1970-01-01T03:56:10.000Z 3371.8 1970-01-01T03:56:11.000Z 3372 1970-01-01T03:56:13.000Z 3373 1970-01-01T03:56:16.000Z 3373.2 1970-01-01T03:56:17.000Z 3374 1970-01-01T03:56:20.000Z 3374.6 1970-01-01T03:56:24.000Z 3375 1970-01-01T03:56:26.000Z 3375.8 1970-01-01T03:56:30.000Z 3376.4 1970-01-01T03:56:32.000Z 3377.4 1970-01-01T03:56:43.000Z 3378.6 1970-01-01T03:56:52.000Z 3379.8 1970-01-01T03:56:55.000Z 3380.2 1970-01-01T03:56:58.000Z 3380.6 1970-01-01T03:57:06.000Z 3380.8 1970-01-01T03:57:08.000Z 3381.8 1970-01-01T03:57:12.000Z 3383 1970-01-01T03:57:22.000Z 3384 1970-01-01T03:57:30.000Z 3384.2 1970-01-01T03:57:31.000Z 3384.8 1970-01-01T03:57:35.000Z 3385.4 1970-01-01T03:57:38.000Z 3386.6 1970-01-01T03:57:47.000Z 3387.4 1970-01-01T03:57:54.000Z 3387.6 1970-01-01T03:57:56.000Z 3388.2 1970-01-01T03:58:05.000Z 3388.8 1970-01-01T03:58:08.000Z 3389.2 1970-01-01T03:58:18.000Z 3389.2 1970-01-01T03:58:22.000Z 3389.8 1970-01-01T03:58:29.000Z 3390.8 1970-01-01T03:58:33.000Z 3391.4 1970-01-01T03:58:36.000Z 3392 1970-01-01T03:58:41.000Z 3392.4 1970-01-01T03:58:43.000Z 3393 1970-01-01T03:58:47.000Z 3394.2 1970-01-01T03:58:57.000Z 3395.4 1970-01-01T03:59:06.000Z 3396.2 1970-01-01T03:59:09.000Z 3396.4 1970-01-01T03:59:10.000Z 3397.6 1970-01-01T03:59:15.000Z 3398.4 1970-01-01T03:59:17.000Z 3398.8 1970-01-01T03:59:19.000Z 3398.8 1970-01-01T03:59:22.000Z 3398.8 1970-01-01T03:59:31.000Z 3399.2 1970-01-01T03:59:37.000Z 3399.2 1970-01-01T03:59:40.000Z 3399.4 1970-01-01T03:59:43.000Z 3399.8 1970-01-01T03:59:49.000Z 3399.8 1970-01-01T03:59:50.000Z 3400.2 1970-01-01T03:59:53.000Z 3400.6 1970-01-01T03:59:55.000Z 3400.8 1970-01-01T03:59:56.000Z 3400.8 1970-01-01T03:59:57.000Z 3401.2 1970-01-01T04:00:02.000Z 3401.2 1970-01-01T04:00:04.000Z 3402 1970-01-01T04:00:10.000Z 3402.8 1970-01-01T04:00:13.000Z 3403 1970-01-01T04:00:14.000Z 3403.2 1970-01-01T04:00:15.000Z 3403.6 1970-01-01T04:00:17.000Z 3404 1970-01-01T04:00:21.000Z 3405.2 1970-01-01T04:00:24.000Z 3405.6 1970-01-01T04:00:25.000Z 3406.2 1970-01-01T04:00:28.000Z 3406.8 1970-01-01T04:00:30.000Z 3407 1970-01-01T04:00:31.000Z 3407.4 1970-01-01T04:00:33.000Z 3408.2 1970-01-01T04:00:38.000Z 3408.4 1970-01-01T04:00:39.000Z 3409.2 1970-01-01T04:00:44.000Z 3409.6 1970-01-01T04:00:46.000Z 3409.8 1970-01-01T04:00:47.000Z 3410.8 1970-01-01T04:00:52.000Z 3410.8 1970-01-01T04:00:53.000Z 3411 1970-01-01T04:00:59.000Z 3412 1970-01-01T04:01:04.000Z 3412.2 1970-01-01T04:01:05.000Z 3413.2 1970-01-01T04:01:11.000Z 3414.2 1970-01-01T04:01:19.000Z 3414.8 1970-01-01T04:01:25.000Z 3415 1970-01-01T04:01:27.000Z 3415.4 1970-01-01T04:01:29.000Z 3416.4 1970-01-01T04:01:36.000Z 3416.8 1970-01-01T04:01:38.000Z 3417 1970-01-01T04:01:39.000Z 3417.4 1970-01-01T04:01:43.000Z 3417.6 1970-01-01T04:01:48.000Z 3417.4 1970-01-01T04:01:55.000Z 3417.2 1970-01-01T04:01:59.000Z 3416.8 1970-01-01T04:02:03.000Z 3416.8 1970-01-01T04:02:07.000Z 3418.8 1970-01-01T04:02:19.000Z 3419.6 1970-01-01T04:02:24.000Z 3419.8 1970-01-01T04:02:26.000Z 3420.4 1970-01-01T04:02:41.000Z 3421 1970-01-01T04:02:46.000Z 3421.4 1970-01-01T04:02:52.000Z 3421.6 1970-01-01T04:03:04.000Z 3421.8 1970-01-01T04:03:10.000Z 3421.8 1970-01-01T04:03:11.000Z 3421.8 1970-01-01T04:03:12.000Z 3421.4 1970-01-01T04:03:16.000Z 3421.6 1970-01-01T04:03:24.000Z 3421.8 1970-01-01T04:03:29.000Z 3422 1970-01-01T04:03:31.000Z 3423 1970-01-01T04:03:42.000Z 3423 1970-01-01T04:03:45.000Z 3423 1970-01-01T04:03:47.000Z 3424 1970-01-01T04:03:52.000Z 3424.2 1970-01-01T04:03:53.000Z 3424.4 1970-01-01T04:03:55.000Z 3424.6 1970-01-01T04:04:00.000Z 3424.8 1970-01-01T04:04:02.000Z 3425.4 1970-01-01T04:04:09.000Z 3425.4 1970-01-01T04:04:11.000Z 3425.6 1970-01-01T04:04:19.000Z 3425.2 1970-01-01T04:04:22.000Z 3425 1970-01-01T04:04:24.000Z 3424.6 1970-01-01T04:04:27.000Z 3424.4 1970-01-01T04:04:28.000Z 3423.2 1970-01-01T04:04:35.000Z 3422.8 1970-01-01T04:04:37.000Z 3422.4 1970-01-01T04:04:47.000Z 3422.2 1970-01-01T04:04:52.000Z 3422 1970-01-01T04:04:53.000Z 3422 1970-01-01T04:04:57.000Z 3422.2 1970-01-01T04:04:59.000Z 3422.2 1970-01-01T04:05:00.000Z 3422.4 1970-01-01T04:05:02.000Z 3422.2 1970-01-01T04:05:06.000Z 3422.2 1970-01-01T04:05:09.000Z 3422.4 1970-01-01T04:05:12.000Z 3422.8 1970-01-01T04:05:13.000Z 3423.2 1970-01-01T04:05:16.000Z 3423.2 1970-01-01T04:05:17.000Z 3423.2 1970-01-01T04:05:18.000Z 3423.2 1970-01-01T04:05:19.000Z 3423 1970-01-01T04:05:25.000Z 3423 1970-01-01T04:05:26.000Z 3423 1970-01-01T04:05:27.000Z 3423 1970-01-01T04:05:33.000Z 3423.4 1970-01-01T04:05:39.000Z 3423.6 1970-01-01T04:05:46.000Z 3423.8 1970-01-01T04:05:52.000Z 3424.2 1970-01-01T04:05:57.000Z 3424.4 1970-01-01T04:05:59.000Z 3423.4 1970-01-01T04:06:25.000Z 3424 1970-01-01T04:06:28.000Z 3424.8 1970-01-01T04:06:31.000Z 3425.4 1970-01-01T04:06:33.000Z 3426.2 1970-01-01T04:06:36.000Z 3426.6 1970-01-01T04:06:37.000Z 3426.8 1970-01-01T04:06:38.000Z 3427.8 1970-01-01T04:06:42.000Z 3428.4 1970-01-01T04:06:46.000Z 3428.6 1970-01-01T04:06:48.000Z 3428.8 1970-01-01T04:06:50.000Z 3429 1970-01-01T04:06:52.000Z 3429.2 1970-01-01T04:06:54.000Z 3429.6 1970-01-01T04:07:01.000Z 3429.8 1970-01-01T04:07:06.000Z 3429.8 1970-01-01T04:07:09.000Z 3430 1970-01-01T04:07:10.000Z 3430.2 1970-01-01T04:07:13.000Z 3430.2 1970-01-01T04:08:15.000Z 3430.2 1970-01-01T04:08:17.000Z 3430.8 1970-01-01T04:08:25.000Z 3431 1970-01-01T04:08:26.000Z 3431.4 1970-01-01T04:08:28.000Z 3431.8 1970-01-01T04:08:32.000Z 3432.2 1970-01-01T04:08:34.000Z 3432.4 1970-01-01T04:08:37.000Z 3432.4 1970-01-01T04:08:42.000Z 3432.6 1970-01-01T04:08:47.000Z 3432.6 1970-01-01T04:08:50.000Z 3431.6 1970-01-01T04:08:56.000Z 3431.2 1970-01-01T04:08:58.000Z 3431.2 1970-01-01T04:08:59.000Z 3431.2 1970-01-01T04:09:01.000Z 3430.8 1970-01-01T04:12:01.000Z 3430.8 1970-01-01T04:12:02.000Z 3430.6 1970-01-01T04:12:03.000Z 3430 1970-01-01T04:12:04.000Z 3429.4 1970-01-01T04:12:05.000Z 3428.6 1970-01-01T04:12:07.000Z 3428.2 1970-01-01T04:12:09.000Z 3427.8 1970-01-01T04:12:11.000Z 3427.6 1970-01-01T04:12:14.000Z 3426.4 1970-01-01T04:12:17.000Z 3426 1970-01-01T04:12:18.000Z 3425.6 1970-01-01T04:12:19.000Z 3425.4 1970-01-01T04:12:20.000Z 3424.8 1970-01-01T04:12:22.000Z 3423.8 1970-01-01T04:12:24.000Z 3423.2 1970-01-01T04:12:26.000Z 3422.8 1970-01-01T04:12:27.000Z 3422.4 1970-01-01T04:12:29.000Z 3422 1970-01-01T04:12:32.000Z 3421.8 1970-01-01T04:12:33.000Z 3420.6 1970-01-01T04:12:37.000Z 3419.8 1970-01-01T04:12:40.000Z 3419.6 1970-01-01T04:12:41.000Z 3419.4 1970-01-01T04:12:42.000Z 3419.2 1970-01-01T04:12:44.000Z 3418.6 1970-01-01T04:12:46.000Z 3418.2 1970-01-01T04:12:48.000Z 3418 1970-01-01T04:12:50.000Z 3418 1970-01-01T04:12:51.000Z 3417.6 1970-01-01T04:12:52.000Z 3417.4 1970-01-01T04:12:53.000Z 3417 1970-01-01T04:12:54.000Z 3416.4 1970-01-01T04:12:56.000Z 3415.6 1970-01-01T04:12:58.000Z 3415.4 1970-01-01T04:12:59.000Z 3414.8 1970-01-01T04:13:01.000Z 3414.6 1970-01-01T04:13:02.000Z 3414.4 1970-01-01T04:13:03.000Z 3414 1970-01-01T04:13:04.000Z 3413.2 1970-01-01T04:13:06.000Z 3412.6 1970-01-01T04:13:08.000Z 3412 1970-01-01T04:13:11.000Z 3410.8 1970-01-01T04:13:16.000Z 3410.2 1970-01-01T04:13:17.000Z 3409.8 1970-01-01T04:13:18.000Z 3409.4 1970-01-01T04:13:19.000Z 3409 1970-01-01T04:13:21.000Z 3408 1970-01-01T04:13:23.000Z 3407 1970-01-01T04:13:25.000Z 3405.6 1970-01-01T04:13:28.000Z 3405.2 1970-01-01T04:13:29.000Z 3404.4 1970-01-01T04:13:32.000Z 3403.8 1970-01-01T04:13:35.000Z 3403.4 1970-01-01T04:13:37.000Z 3403.2 1970-01-01T04:13:44.000Z 3403.4 1970-01-01T04:13:46.000Z 3402.6 1970-01-01T04:13:53.000Z 3402.6 1970-01-01T04:13:54.000Z 3402.8 1970-01-01T04:13:56.000Z 3404.2 1970-01-01T04:14:00.000Z 3404.4 1970-01-01T04:14:01.000Z 3404.8 1970-01-01T04:14:03.000Z 3405 1970-01-01T04:14:06.000Z 3404.6 1970-01-01T04:14:08.000Z 3404.2 1970-01-01T04:14:13.000Z 3404.2 1970-01-01T04:14:14.000Z 3403.8 1970-01-01T04:14:16.000Z 3403.4 1970-01-01T04:14:18.000Z 3402.6 1970-01-01T04:14:21.000Z 3403.2 1970-01-01T04:14:26.000Z 3404.4 1970-01-01T04:14:31.000Z 3404.8 1970-01-01T04:14:34.000Z 3405.4 1970-01-01T04:14:42.000Z 3405.4 1970-01-01T04:14:43.000Z 3405.6 1970-01-01T04:14:46.000Z 3405.4 1970-01-01T04:14:49.000Z 3404.6 1970-01-01T04:14:57.000Z 3404.6 1970-01-01T04:15:02.000Z 3404.6 1970-01-01T04:15:04.000Z 3404.4 1970-01-01T04:15:05.000Z 3403.4 1970-01-01T04:15:13.000Z 3403.2 1970-01-01T04:15:14.000Z 3403 1970-01-01T04:15:16.000Z 3402.8 1970-01-01T04:15:18.000Z 3402.4 1970-01-01T04:15:20.000Z 3402.4 1970-01-01T04:15:21.000Z 3401.4 1970-01-01T04:15:24.000Z 3401 1970-01-01T04:15:25.000Z 3400 1970-01-01T04:15:27.000Z 3399.6 1970-01-01T04:15:28.000Z 3398.8 1970-01-01T04:15:32.000Z 3398.6 1970-01-01T04:15:34.000Z 3397.4 1970-01-01T04:15:36.000Z 3396.6 1970-01-01T04:15:39.000Z 3396.2 1970-01-01T04:15:41.000Z 3395.6 1970-01-01T04:15:47.000Z 3395 1970-01-01T04:15:50.000Z 3394.2 1970-01-01T04:15:53.000Z 3394.2 1970-01-01T04:15:54.000Z 3393.8 1970-01-01T04:15:55.000Z 3392.8 1970-01-01T04:15:57.000Z 3391.6 1970-01-01T04:15:59.000Z 3391.2 1970-01-01T04:16:02.000Z 3390.6 1970-01-01T04:16:05.000Z 3389.6 1970-01-01T04:16:09.000Z 3389.4 1970-01-01T04:16:10.000Z 3388.4 1970-01-01T04:16:13.000Z 3388 1970-01-01T04:16:14.000Z 3387.2 1970-01-01T04:16:17.000Z 3386.2 1970-01-01T04:16:20.000Z 3385.8 1970-01-01T04:16:21.000Z 3384.8 1970-01-01T04:16:24.000Z 3384.2 1970-01-01T04:16:26.000Z 3383.8 1970-01-01T04:16:27.000Z 3383.6 1970-01-01T04:16:28.000Z 3382.2 1970-01-01T04:16:32.000Z 3381.2 1970-01-01T04:16:35.000Z 3380 1970-01-01T04:16:39.000Z 3379.6 1970-01-01T04:16:40.000Z 3379.6 1970-01-01T04:16:41.000Z 3378.8 1970-01-01T04:16:45.000Z 3378 1970-01-01T04:16:50.000Z 3377.8 1970-01-01T04:16:51.000Z 3376.4 1970-01-01T04:16:56.000Z 3376.2 1970-01-01T04:16:57.000Z 3375 1970-01-01T04:17:00.000Z 3374.6 1970-01-01T04:17:02.000Z 3374.2 1970-01-01T04:17:04.000Z 3373.6 1970-01-01T04:17:05.000Z 3372.8 1970-01-01T04:17:08.000Z 3372.4 1970-01-01T04:17:10.000Z 3371.4 1970-01-01T04:17:16.000Z 3370.4 1970-01-01T04:17:19.000Z 3369.8 1970-01-01T04:17:22.000Z 3369.2 1970-01-01T04:17:25.000Z 3368.4 1970-01-01T04:17:30.000Z 3368.2 1970-01-01T04:17:31.000Z 3367.2 1970-01-01T04:17:36.000Z 3367 1970-01-01T04:17:37.000Z 3366.4 1970-01-01T04:17:43.000Z 3366 1970-01-01T04:17:46.000Z 3365.2 1970-01-01T04:17:48.000Z 3365 1970-01-01T04:17:50.000Z 3364.8 1970-01-01T04:17:51.000Z 3363.8 1970-01-01T04:17:56.000Z 3363.4 1970-01-01T04:17:57.000Z 3362.6 1970-01-01T04:18:00.000Z 3361.8 1970-01-01T04:18:03.000Z 3361.4 1970-01-01T04:18:04.000Z 3360.4 1970-01-01T04:18:07.000Z 3359.6 1970-01-01T04:18:09.000Z 3359.2 1970-01-01T04:18:10.000Z 3358.2 1970-01-01T04:18:15.000Z 3358 1970-01-01T04:18:16.000Z 3356.8 1970-01-01T04:18:19.000Z 3355.6 1970-01-01T04:18:22.000Z 3355.4 1970-01-01T04:18:23.000Z 3354.6 1970-01-01T04:18:25.000Z 3354 1970-01-01T04:18:28.000Z 3353.6 1970-01-01T04:18:29.000Z 3353.2 1970-01-01T04:18:30.000Z 3352.4 1970-01-01T04:18:32.000Z 3351.2 1970-01-01T04:18:36.000Z 3351 1970-01-01T04:18:37.000Z 3350.2 1970-01-01T04:18:40.000Z 3349 1970-01-01T04:18:43.000Z 3348 1970-01-01T04:18:46.000Z 3346.6 1970-01-01T04:18:50.000Z 3345.8 1970-01-01T04:18:54.000Z 3345.6 1970-01-01T04:18:55.000Z 3344.2 1970-01-01T04:19:00.000Z 3343.2 1970-01-01T04:19:05.000Z 3342 1970-01-01T04:19:10.000Z 3341 1970-01-01T04:19:13.000Z 3340.8 1970-01-01T04:19:14.000Z 3339.4 1970-01-01T04:19:20.000Z 3339.2 1970-01-01T04:19:21.000Z 3338.8 1970-01-01T04:19:24.000Z 3338.6 1970-01-01T04:19:26.000Z 3338.4 1970-01-01T04:19:28.000Z 3338.2 1970-01-01T04:19:29.000Z 3337.2 1970-01-01T04:19:33.000Z 3336.8 1970-01-01T04:19:34.000Z 3336 1970-01-01T04:19:37.000Z 3334.8 1970-01-01T04:19:41.000Z 3334.6 1970-01-01T04:19:42.000Z 3333.8 1970-01-01T04:19:45.000Z 3332.8 1970-01-01T04:19:51.000Z 3332.6 1970-01-01T04:19:52.000Z 3331.4 1970-01-01T04:19:56.000Z 3331 1970-01-01T04:19:59.000Z 3330.2 1970-01-01T04:20:03.000Z 3329.2 1970-01-01T04:20:07.000Z 3329.2 1970-01-01T04:20:08.000Z 3329 1970-01-01T04:20:12.000Z 3329 1970-01-01T04:20:13.000Z 3327.8 1970-01-01T04:20:17.000Z 3327.4 1970-01-01T04:20:18.000Z 3326.6 1970-01-01T04:20:20.000Z 3325.8 1970-01-01T04:20:24.000Z 3325.6 1970-01-01T04:20:25.000Z 3324.6 1970-01-01T04:20:28.000Z 3324.2 1970-01-01T04:20:29.000Z 3323.8 1970-01-01T04:20:30.000Z 3322.8 1970-01-01T04:20:32.000Z 3321.8 1970-01-01T04:20:35.000Z 3321.2 1970-01-01T04:20:37.000Z 3320.6 1970-01-01T04:20:39.000Z 3319.8 1970-01-01T04:20:44.000Z 3319.6 1970-01-01T04:20:45.000Z 3318.6 1970-01-01T04:20:47.000Z 3317.8 1970-01-01T04:20:50.000Z 3317.6 1970-01-01T04:20:52.000Z 3317.4 1970-01-01T04:20:53.000Z 3316.4 1970-01-01T04:20:58.000Z 3316.2 1970-01-01T04:20:59.000Z 3315.2 1970-01-01T04:21:02.000Z 3314 1970-01-01T04:21:06.000Z 3313.6 1970-01-01T04:21:07.000Z 3312.6 1970-01-01T04:21:10.000Z 3311.4 1970-01-01T04:21:13.000Z 3310.8 1970-01-01T04:21:16.000Z 3310.2 1970-01-01T04:21:18.000Z 3309 1970-01-01T04:21:22.000Z 3308.8 1970-01-01T04:21:25.000Z 3307.6 1970-01-01T04:21:28.000Z 3306.6 1970-01-01T04:21:30.000Z 3305.4 1970-01-01T04:21:32.000Z 3305.2 1970-01-01T04:21:33.000Z 3304.4 1970-01-01T04:21:36.000Z 3303 1970-01-01T04:21:41.000Z 3302.4 1970-01-01T04:21:43.000Z 3302 1970-01-01T04:21:44.000Z 3301.4 1970-01-01T04:21:45.000Z 3300.4 1970-01-01T04:21:48.000Z 3299.8 1970-01-01T04:21:50.000Z 3299.6 1970-01-01T04:21:51.000Z 3299.4 1970-01-01T04:21:52.000Z 3298.2 1970-01-01T04:21:54.000Z 3325.5 1970-01-01T00:00:00.000Z 3325.5 1970-01-01T00:00:02.000Z 3325.5 1970-01-01T00:00:04.000Z 3325.5 1970-01-01T00:00:06.000Z 3325.1 1970-01-01T00:00:08.000Z 3324.6 1970-01-01T00:00:10.000Z 3324.1 1970-01-01T00:00:11.000Z 3324 1970-01-01T00:00:13.000Z 3323.9 1970-01-01T00:00:14.000Z 3323.7 1970-01-01T00:00:15.000Z 3323.3 1970-01-01T00:00:17.000Z 3323.1 1970-01-01T00:00:18.000Z 3323 1970-01-01T00:00:20.000Z 3322.8 1970-01-01T00:00:21.000Z 3322.7 1970-01-01T00:00:22.000Z 3322.2 1970-01-01T00:00:24.000Z 3321.6 1970-01-01T00:00:25.000Z 3321.1 1970-01-01T00:00:27.000Z 3320.7 1970-01-01T00:00:28.000Z 3320.3 1970-01-01T00:00:29.000Z 3319.7 1970-01-01T00:00:31.000Z 3319.1 1970-01-01T00:00:32.000Z 3318.4 1970-01-01T00:00:33.000Z 3317.7 1970-01-01T00:00:34.000Z 3317.1 1970-01-01T00:00:36.000Z 3316.7 1970-01-01T00:00:37.000Z 3316.1 1970-01-01T00:00:38.000Z 3315.7 1970-01-01T00:00:40.000Z 3315.3 1970-01-01T00:00:41.000Z 3314.9 1970-01-01T00:00:42.000Z 3314.6 1970-01-01T00:00:43.000Z 3314.2 1970-01-01T00:00:45.000Z 3313.8 1970-01-01T00:00:46.000Z 3313.5 1970-01-01T00:00:47.000Z 3313 1970-01-01T00:00:48.000Z 3312.7 1970-01-01T00:00:49.000Z 3312.4 1970-01-01T00:00:50.000Z 3312.1 1970-01-01T00:00:52.000Z 3311.6 1970-01-01T00:00:53.000Z 3311.2 1970-01-01T00:00:54.000Z 3310.9 1970-01-01T00:00:56.000Z 3310.6 1970-01-01T00:00:57.000Z 3310 1970-01-01T00:00:59.000Z 3309.4 1970-01-01T00:01:00.000Z 3309.1 1970-01-01T00:01:02.000Z 3308.7 1970-01-01T00:01:03.000Z 3308.2 1970-01-01T00:01:04.000Z 3307.8 1970-01-01T00:01:06.000Z 3307.2 1970-01-01T00:01:07.000Z 3306.8 1970-01-01T00:01:08.000Z 3306.4 1970-01-01T00:01:10.000Z 3306.1 1970-01-01T00:01:11.000Z 3305.6 1970-01-01T00:01:12.000Z 3305.2 1970-01-01T00:01:13.000Z 3304.7 1970-01-01T00:01:14.000Z 3304.3 1970-01-01T00:01:15.000Z 3303.9 1970-01-01T00:01:17.000Z 3303.6 1970-01-01T00:01:18.000Z 3303.2 1970-01-01T00:01:19.000Z 3302.9 1970-01-01T00:01:20.000Z 3302.4 1970-01-01T00:01:21.000Z 3302.1 1970-01-01T00:01:22.000Z 3301.7 1970-01-01T00:01:24.000Z 3301.4 1970-01-01T00:01:25.000Z 3301 1970-01-01T00:01:26.000Z 3300.6 1970-01-01T00:01:27.000Z 3300.3 1970-01-01T00:01:29.000Z 3300 1970-01-01T00:01:30.000Z 3299.6 1970-01-01T00:01:31.000Z 3299.2 1970-01-01T00:01:32.000Z 3298.9 1970-01-01T00:01:33.000Z 3298.5 1970-01-01T00:01:34.000Z 3298.4 1970-01-01T00:01:35.000Z 3297.9 1970-01-01T00:01:37.000Z 3297.6 1970-01-01T00:01:38.000Z 3297.4 1970-01-01T00:01:39.000Z 3297.1 1970-01-01T00:01:41.000Z 3296.9 1970-01-01T00:01:42.000Z 3296.4 1970-01-01T00:01:44.000Z 3295.9 1970-01-01T00:01:45.000Z 3295.8 1970-01-01T00:01:46.000Z 3295.3 1970-01-01T00:01:48.000Z 3295 1970-01-01T00:01:49.000Z 3294.9 1970-01-01T00:01:51.000Z 3294.2 1970-01-01T00:01:53.000Z 3293.9 1970-01-01T00:01:54.000Z 3293.7 1970-01-01T00:01:55.000Z 3292.9 1970-01-01T00:01:57.000Z 3292.5 1970-01-01T00:01:58.000Z 3291.9 1970-01-01T00:01:59.000Z 3291.4 1970-01-01T00:02:01.000Z 3291 1970-01-01T00:02:02.000Z 3290.7 1970-01-01T00:02:03.000Z 3290.2 1970-01-01T00:02:04.000Z 3289.9 1970-01-01T00:02:05.000Z 3289.5 1970-01-01T00:02:06.000Z 3289 1970-01-01T00:02:07.000Z 3288.6 1970-01-01T00:02:09.000Z 3288.3 1970-01-01T00:02:10.000Z 3288 1970-01-01T00:02:11.000Z 3287.7 1970-01-01T00:02:12.000Z 3287.2 1970-01-01T00:02:13.000Z 3286.7 1970-01-01T00:02:15.000Z 3286.3 1970-01-01T00:02:16.000Z 3285.9 1970-01-01T00:02:17.000Z 3285.5 1970-01-01T00:02:18.000Z 3285 1970-01-01T00:02:19.000Z 3284.6 1970-01-01T00:02:21.000Z 3284.2 1970-01-01T00:02:22.000Z 3283.8 1970-01-01T00:02:23.000Z 3283.4 1970-01-01T00:02:24.000Z 3283.1 1970-01-01T00:02:25.000Z 3282.6 1970-01-01T00:02:26.000Z 3282.2 1970-01-01T00:02:28.000Z 3281.7 1970-01-01T00:02:29.000Z 3281.3 1970-01-01T00:02:30.000Z 3280.9 1970-01-01T00:02:32.000Z 3280.5 1970-01-01T00:02:33.000Z 3279.9 1970-01-01T00:02:35.000Z 3279.4 1970-01-01T00:02:36.000Z 3279.1 1970-01-01T00:02:37.000Z 3278.7 1970-01-01T00:02:38.000Z 3278.3 1970-01-01T00:02:39.000Z 3277.9 1970-01-01T00:02:41.000Z 3277.4 1970-01-01T00:02:42.000Z 3276.9 1970-01-01T00:02:43.000Z 3276.5 1970-01-01T00:02:44.000Z 3276.1 1970-01-01T00:02:46.000Z 3275.6 1970-01-01T00:02:47.000Z 3275.2 1970-01-01T00:02:48.000Z 3274.9 1970-01-01T00:02:49.000Z 3274.4 1970-01-01T00:02:51.000Z 3274.1 1970-01-01T00:02:52.000Z 3273.7 1970-01-01T00:02:53.000Z 3273.3 1970-01-01T00:02:54.000Z 3272.9 1970-01-01T00:02:55.000Z 3272.5 1970-01-01T00:02:57.000Z 3272.2 1970-01-01T00:02:58.000Z 3271.8 1970-01-01T00:02:59.000Z 3271.5 1970-01-01T00:03:00.000Z 3271.1 1970-01-01T00:03:01.000Z 3270.8 1970-01-01T00:03:02.000Z 3270.5 1970-01-01T00:03:03.000Z 3270.1 1970-01-01T00:03:05.000Z 3269.5 1970-01-01T00:03:06.000Z 3269.1 1970-01-01T00:03:07.000Z 3268.8 1970-01-01T00:03:08.000Z 3268.4 1970-01-01T00:03:10.000Z 3268.1 1970-01-01T00:03:11.000Z 3267.6 1970-01-01T00:03:12.000Z 3267.2 1970-01-01T00:03:13.000Z 3266.8 1970-01-01T00:03:14.000Z 3266.2 1970-01-01T00:03:16.000Z 3265.8 1970-01-01T00:03:17.000Z 3265.4 1970-01-01T00:03:19.000Z 3265 1970-01-01T00:03:20.000Z 3264.7 1970-01-01T00:03:21.000Z 3264.4 1970-01-01T00:03:22.000Z 3264 1970-01-01T00:03:23.000Z 3263.4 1970-01-01T00:03:25.000Z 3263 1970-01-01T00:03:27.000Z 3262.5 1970-01-01T00:03:28.000Z 3262 1970-01-01T00:03:29.000Z 3261.6 1970-01-01T00:03:31.000Z 3261.1 1970-01-01T00:03:32.000Z 3260.6 1970-01-01T00:03:34.000Z 3260 1970-01-01T00:03:36.000Z 3259.4 1970-01-01T00:03:37.000Z 3259 1970-01-01T00:03:38.000Z 3258.6 1970-01-01T00:03:40.000Z 3258.2 1970-01-01T00:03:41.000Z 3257.8 1970-01-01T00:03:42.000Z 3257.3 1970-01-01T00:03:44.000Z 3256.9 1970-01-01T00:03:45.000Z 3256.3 1970-01-01T00:03:47.000Z 3256.1 1970-01-01T00:03:48.000Z 3255.9 1970-01-01T00:03:49.000Z 3255.5 1970-01-01T00:03:51.000Z 3255 1970-01-01T00:03:52.000Z 3254.7 1970-01-01T00:03:53.000Z 3254.5 1970-01-01T00:03:54.000Z 3254.2 1970-01-01T00:03:55.000Z 3253.8 1970-01-01T00:03:56.000Z 3253.4 1970-01-01T00:03:57.000Z 3253 1970-01-01T00:03:59.000Z 3252.5 1970-01-01T00:04:00.000Z 3252 1970-01-01T00:04:02.000Z 3251.4 1970-01-01T00:04:03.000Z 3251 1970-01-01T00:04:04.000Z 3250.4 1970-01-01T00:04:06.000Z 3249.9 1970-01-01T00:04:07.000Z 3249.5 1970-01-01T00:04:08.000Z 3249.1 1970-01-01T00:04:10.000Z 3248.7 1970-01-01T00:04:11.000Z 3248.2 1970-01-01T00:04:12.000Z 3247.6 1970-01-01T00:04:13.000Z 3247.3 1970-01-01T00:04:14.000Z 3246.9 1970-01-01T00:04:16.000Z 3246.5 1970-01-01T00:04:17.000Z 3245.9 1970-01-01T00:04:18.000Z 3245.4 1970-01-01T00:04:20.000Z 3245.1 1970-01-01T00:04:21.000Z 3244.6 1970-01-01T00:04:22.000Z 3244.3 1970-01-01T00:04:24.000Z 3244.1 1970-01-01T00:04:25.000Z 3243.9 1970-01-01T00:04:26.000Z 3243.7 1970-01-01T00:04:27.000Z 3243.4 1970-01-01T00:04:29.000Z 3243 1970-01-01T00:04:30.000Z 3242.8 1970-01-01T00:04:32.000Z 3242.6 1970-01-01T00:04:33.000Z 3242.4 1970-01-01T00:04:34.000Z 3242.3 1970-01-01T00:04:35.000Z 3242 1970-01-01T00:04:37.000Z 3241.9 1970-01-01T00:04:38.000Z 3241.5 1970-01-01T00:04:39.000Z 3241.1 1970-01-01T00:04:40.000Z 3240.9 1970-01-01T00:04:42.000Z 3240.4 1970-01-01T00:04:43.000Z 3240 1970-01-01T00:04:45.000Z 3239.5 1970-01-01T00:04:46.000Z 3239 1970-01-01T00:04:48.000Z 3238.5 1970-01-01T00:04:49.000Z 3238.1 1970-01-01T00:04:50.000Z 3237.7 1970-01-01T00:04:51.000Z 3237.3 1970-01-01T00:04:53.000Z 3236.8 1970-01-01T00:04:54.000Z 3236.3 1970-01-01T00:04:55.000Z 3235.9 1970-01-01T00:04:57.000Z 3235.4 1970-01-01T00:04:59.000Z 3235 1970-01-01T00:05:00.000Z 3234.9 1970-01-01T00:05:01.000Z 3234.6 1970-01-01T00:05:02.000Z 3234.5 1970-01-01T00:05:03.000Z 3234.4 1970-01-01T00:05:04.000Z 3234.2 1970-01-01T00:05:06.000Z 3234.1 1970-01-01T00:05:07.000Z 3233.8 1970-01-01T00:05:08.000Z 3233.6 1970-01-01T00:05:09.000Z 3233.3 1970-01-01T00:05:11.000Z 3233.1 1970-01-01T00:05:12.000Z 3232.7 1970-01-01T00:05:13.000Z 3232.5 1970-01-01T00:05:14.000Z 3232.2 1970-01-01T00:05:15.000Z 3231.7 1970-01-01T00:05:16.000Z 3231.5 1970-01-01T00:05:17.000Z 3230.9 1970-01-01T00:05:19.000Z 3230.4 1970-01-01T00:05:20.000Z 3229.9 1970-01-01T00:05:21.000Z 3229.3 1970-01-01T00:05:22.000Z 3228.8 1970-01-01T00:05:24.000Z 3228.2 1970-01-01T00:05:25.000Z 3227.8 1970-01-01T00:05:26.000Z 3227.3 1970-01-01T00:05:27.000Z 3227 1970-01-01T00:05:29.000Z 3226.6 1970-01-01T00:05:30.000Z 3226.3 1970-01-01T00:05:31.000Z 3225.8 1970-01-01T00:05:32.000Z 3225.6 1970-01-01T00:05:33.000Z 3225.2 1970-01-01T00:05:34.000Z 3224.7 1970-01-01T00:05:35.000Z 3224.2 1970-01-01T00:05:37.000Z 3223.6 1970-01-01T00:05:38.000Z 3223.3 1970-01-01T00:05:39.000Z 3222.9 1970-01-01T00:05:40.000Z 3222.5 1970-01-01T00:05:42.000Z 3221.9 1970-01-01T00:05:43.000Z 3221.5 1970-01-01T00:05:45.000Z 3220.9 1970-01-01T00:05:46.000Z 3220.5 1970-01-01T00:05:47.000Z 3220.1 1970-01-01T00:05:49.000Z 3219.6 1970-01-01T00:05:50.000Z 3219.1 1970-01-01T00:05:52.000Z 3218.6 1970-01-01T00:05:53.000Z 3218.3 1970-01-01T00:05:54.000Z 3218 1970-01-01T00:05:55.000Z 3217.6 1970-01-01T00:05:57.000Z 3217.2 1970-01-01T00:05:58.000Z 3217 1970-01-01T00:05:59.000Z 3216.7 1970-01-01T00:06:00.000Z 3216.3 1970-01-01T00:06:01.000Z 3215.9 1970-01-01T00:06:02.000Z 3215.7 1970-01-01T00:06:03.000Z 3215.3 1970-01-01T00:06:04.000Z 3215 1970-01-01T00:06:05.000Z 3214.7 1970-01-01T00:06:07.000Z 3214.2 1970-01-01T00:06:08.000Z 3213.8 1970-01-01T00:06:09.000Z 3213.4 1970-01-01T00:06:11.000Z 3212.8 1970-01-01T00:06:12.000Z 3212.3 1970-01-01T00:06:14.000Z 3211.7 1970-01-01T00:06:15.000Z 3211.2 1970-01-01T00:06:16.000Z 3210.8 1970-01-01T00:06:18.000Z 3210.3 1970-01-01T00:06:19.000Z 3209.8 1970-01-01T00:06:20.000Z 3209.4 1970-01-01T00:06:22.000Z 3208.9 1970-01-01T00:06:23.000Z 3208.4 1970-01-01T00:06:25.000Z 3208 1970-01-01T00:06:26.000Z 3207.5 1970-01-01T00:06:27.000Z 3207 1970-01-01T00:06:28.000Z 3206.8 1970-01-01T00:06:29.000Z 3206.3 1970-01-01T00:06:30.000Z 3206.1 1970-01-01T00:06:31.000Z 3205.6 1970-01-01T00:06:33.000Z 3205.5 1970-01-01T00:06:34.000Z 3205 1970-01-01T00:06:35.000Z 3204.8 1970-01-01T00:06:36.000Z 3204.5 1970-01-01T00:06:37.000Z 3203.9 1970-01-01T00:06:39.000Z 3203.4 1970-01-01T00:06:40.000Z 3202.9 1970-01-01T00:06:42.000Z 3202.3 1970-01-01T00:06:43.000Z 3201.8 1970-01-01T00:06:45.000Z 3201.3 1970-01-01T00:06:46.000Z 3200.8 1970-01-01T00:06:47.000Z 3200.3 1970-01-01T00:06:49.000Z 3199.9 1970-01-01T00:06:50.000Z 3199.4 1970-01-01T00:06:51.000Z 3199.1 1970-01-01T00:06:53.000Z 3198.7 1970-01-01T00:06:54.000Z 3198.3 1970-01-01T00:06:55.000Z 3197.8 1970-01-01T00:06:56.000Z 3197.5 1970-01-01T00:06:57.000Z 3197.1 1970-01-01T00:06:59.000Z 3196.8 1970-01-01T00:07:00.000Z 3196.4 1970-01-01T00:07:01.000Z 3195.9 1970-01-01T00:07:02.000Z 3195.7 1970-01-01T00:07:03.000Z 3195.3 1970-01-01T00:07:04.000Z 3194.9 1970-01-01T00:07:05.000Z 3194.5 1970-01-01T00:07:06.000Z 3194.1 1970-01-01T00:07:08.000Z 3193.7 1970-01-01T00:07:09.000Z 3193.2 1970-01-01T00:07:10.000Z 3192.5 1970-01-01T00:07:12.000Z 3192.2 1970-01-01T00:07:14.000Z 3191.8 1970-01-01T00:07:15.000Z 3191.3 1970-01-01T00:07:16.000Z 3190.8 1970-01-01T00:07:18.000Z 3190.5 1970-01-01T00:07:19.000Z 3190.1 1970-01-01T00:07:20.000Z 3189.7 1970-01-01T00:07:21.000Z 3189.2 1970-01-01T00:07:22.000Z 3188.8 1970-01-01T00:07:23.000Z 3188.4 1970-01-01T00:07:24.000Z 3187.9 1970-01-01T00:07:26.000Z 3187.4 1970-01-01T00:07:27.000Z 3186.9 1970-01-01T00:07:28.000Z 3186.4 1970-01-01T00:07:30.000Z 3186.1 1970-01-01T00:07:31.000Z 3185.6 1970-01-01T00:07:32.000Z 3185.2 1970-01-01T00:07:33.000Z 3184.7 1970-01-01T00:07:35.000Z 3184.1 1970-01-01T00:07:36.000Z 3183.6 1970-01-01T00:07:37.000Z 3183.1 1970-01-01T00:07:39.000Z 3182.6 1970-01-01T00:07:40.000Z 3182.2 1970-01-01T00:07:41.000Z 3181.8 1970-01-01T00:07:42.000Z 3181.4 1970-01-01T00:07:43.000Z 3181 1970-01-01T00:07:45.000Z 3180.4 1970-01-01T00:07:46.000Z 3179.8 1970-01-01T00:07:47.000Z 3179.4 1970-01-01T00:07:49.000Z 3178.9 1970-01-01T00:07:50.000Z 3178.4 1970-01-01T00:07:51.000Z 3178 1970-01-01T00:07:52.000Z 3177.5 1970-01-01T00:07:53.000Z 3177 1970-01-01T00:07:54.000Z 3176.3 1970-01-01T00:07:56.000Z 3175.9 1970-01-01T00:07:57.000Z 3175.5 1970-01-01T00:07:58.000Z 3175.1 1970-01-01T00:08:00.000Z 3174.6 1970-01-01T00:08:01.000Z 3174 1970-01-01T00:08:02.000Z 3173.4 1970-01-01T00:08:04.000Z 3172.8 1970-01-01T00:08:05.000Z 3172.4 1970-01-01T00:08:06.000Z 3171.9 1970-01-01T00:08:08.000Z 3171.4 1970-01-01T00:08:09.000Z 3170.9 1970-01-01T00:08:11.000Z 3170.4 1970-01-01T00:08:12.000Z 3169.9 1970-01-01T00:08:13.000Z 3169.5 1970-01-01T00:08:15.000Z 3169 1970-01-01T00:08:16.000Z 3168.6 1970-01-01T00:08:17.000Z 3168.2 1970-01-01T00:08:18.000Z 3167.7 1970-01-01T00:08:20.000Z 3167.3 1970-01-01T00:08:21.000Z 3167 1970-01-01T00:08:22.000Z 3166.4 1970-01-01T00:08:23.000Z 3165.8 1970-01-01T00:08:24.000Z 3165.4 1970-01-01T00:08:26.000Z 3164.9 1970-01-01T00:08:27.000Z 3164.5 1970-01-01T00:08:28.000Z 3164.1 1970-01-01T00:08:29.000Z 3163.6 1970-01-01T00:08:30.000Z 3163.2 1970-01-01T00:08:32.000Z 3162.6 1970-01-01T00:08:33.000Z 3162 1970-01-01T00:08:35.000Z 3161.4 1970-01-01T00:08:36.000Z 3161 1970-01-01T00:08:37.000Z 3160.6 1970-01-01T00:08:38.000Z 3160.1 1970-01-01T00:08:39.000Z 3159.7 1970-01-01T00:08:41.000Z 3159.1 1970-01-01T00:08:42.000Z 3158.6 1970-01-01T00:08:44.000Z 3158.3 1970-01-01T00:08:45.000Z 3157.9 1970-01-01T00:08:46.000Z 3157.5 1970-01-01T00:08:47.000Z 3157 1970-01-01T00:08:48.000Z 3156.5 1970-01-01T00:08:50.000Z 3156 1970-01-01T00:08:51.000Z 3155.6 1970-01-01T00:08:52.000Z 3155.2 1970-01-01T00:08:53.000Z 3154.8 1970-01-01T00:08:55.000Z 3154.2 1970-01-01T00:08:56.000Z 3153.8 1970-01-01T00:08:57.000Z 3153.4 1970-01-01T00:08:58.000Z 3153.1 1970-01-01T00:09:00.000Z 3152.5 1970-01-01T00:09:01.000Z 3152 1970-01-01T00:09:02.000Z 3151.6 1970-01-01T00:09:04.000Z 3151.1 1970-01-01T00:09:05.000Z 3150.7 1970-01-01T00:09:06.000Z 3150.2 1970-01-01T00:09:07.000Z 3149.8 1970-01-01T00:09:08.000Z 3149.3 1970-01-01T00:09:09.000Z 3148.6 1970-01-01T00:09:11.000Z 3148.1 1970-01-01T00:09:13.000Z 3147.5 1970-01-01T00:09:14.000Z 3147 1970-01-01T00:09:15.000Z 3146.5 1970-01-01T00:09:16.000Z 3146.1 1970-01-01T00:09:17.000Z 3145.2 1970-01-01T00:09:19.000Z 3145 1970-01-01T00:09:20.000Z 3144.6 1970-01-01T00:09:22.000Z 3144.3 1970-01-01T00:09:23.000Z 3144 1970-01-01T00:09:24.000Z 3143.7 1970-01-01T00:09:26.000Z 3143.3 1970-01-01T00:09:28.000Z 3142.9 1970-01-01T00:09:29.000Z 3142.7 1970-01-01T00:09:30.000Z 3142.4 1970-01-01T00:09:31.000Z 3142.3 1970-01-01T00:09:32.000Z 3142 1970-01-01T00:09:33.000Z 3141.9 1970-01-01T00:09:34.000Z 3141.6 1970-01-01T00:09:36.000Z 3141.3 1970-01-01T00:09:37.000Z 3141 1970-01-01T00:09:38.000Z 3140.7 1970-01-01T00:09:39.000Z 3140.4 1970-01-01T00:09:40.000Z 3140.2 1970-01-01T00:09:41.000Z 3139.9 1970-01-01T00:09:43.000Z 3139.5 1970-01-01T00:09:44.000Z 3139.2 1970-01-01T00:09:45.000Z 3138.8 1970-01-01T00:09:47.000Z 3138.6 1970-01-01T00:09:48.000Z 3138.4 1970-01-01T00:09:49.000Z 3138.1 1970-01-01T00:09:50.000Z 3137.8 1970-01-01T00:09:52.000Z 3137.6 1970-01-01T00:09:53.000Z 3137.3 1970-01-01T00:09:54.000Z 3137 1970-01-01T00:09:55.000Z 3136.8 1970-01-01T00:09:56.000Z 3136.5 1970-01-01T00:09:58.000Z 3136.4 1970-01-01T00:09:59.000Z 3136.1 1970-01-01T00:10:00.000Z 3135.8 1970-01-01T00:10:01.000Z 3135.7 1970-01-01T00:10:02.000Z 3135.4 1970-01-01T00:10:03.000Z 3135.1 1970-01-01T00:10:04.000Z 3134.8 1970-01-01T00:10:06.000Z 3134.7 1970-01-01T00:10:07.000Z 3134.5 1970-01-01T00:10:08.000Z 3134.1 1970-01-01T00:10:10.000Z 3133.7 1970-01-01T00:10:11.000Z 3133.5 1970-01-01T00:10:12.000Z 3133.2 1970-01-01T00:10:14.000Z 3132.9 1970-01-01T00:10:16.000Z 3132.7 1970-01-01T00:10:17.000Z 3132.6 1970-01-01T00:10:18.000Z 3132.5 1970-01-01T00:10:19.000Z 3132.4 1970-01-01T00:10:21.000Z 3132.3 1970-01-01T00:11:14.000Z 3132.3 1970-01-01T00:11:15.000Z 3132.2 1970-01-01T00:11:16.000Z 3132.1 1970-01-01T00:11:17.000Z 3132.1 1970-01-01T00:11:18.000Z 3131.8 1970-01-01T00:11:20.000Z 3131.7 1970-01-01T00:11:21.000Z 3131.4 1970-01-01T00:11:22.000Z 3131.3 1970-01-01T00:11:23.000Z 3130.8 1970-01-01T00:11:25.000Z 3130.5 1970-01-01T00:11:26.000Z 3130 1970-01-01T00:11:28.000Z 3129.6 1970-01-01T00:11:29.000Z 3129.3 1970-01-01T00:11:30.000Z 3129.1 1970-01-01T00:11:31.000Z 3128.6 1970-01-01T00:11:33.000Z 3128.1 1970-01-01T00:11:34.000Z 3127.4 1970-01-01T00:11:35.000Z 3127.1 1970-01-01T00:11:36.000Z 3126.8 1970-01-01T00:11:37.000Z 3126.3 1970-01-01T00:11:39.000Z 3125.8 1970-01-01T00:11:41.000Z 3125.5 1970-01-01T00:11:42.000Z 3125.1 1970-01-01T00:11:43.000Z 3124.8 1970-01-01T00:11:44.000Z 3124.5 1970-01-01T00:11:46.000Z 3124.1 1970-01-01T00:11:47.000Z 3123.8 1970-01-01T00:11:48.000Z 3123.5 1970-01-01T00:11:50.000Z 3123.1 1970-01-01T00:11:51.000Z 3122.9 1970-01-01T00:11:52.000Z 3122.6 1970-01-01T00:11:53.000Z 3122.3 1970-01-01T00:11:54.000Z 3122.1 1970-01-01T00:11:55.000Z 3121.8 1970-01-01T00:11:57.000Z 3121.4 1970-01-01T00:11:58.000Z 3121 1970-01-01T00:12:00.000Z 3120.7 1970-01-01T00:12:01.000Z 3120.4 1970-01-01T00:12:02.000Z 3120.1 1970-01-01T00:12:04.000Z 3120 1970-01-01T00:12:05.000Z 3119.8 1970-01-01T00:12:06.000Z 3119.6 1970-01-01T00:12:08.000Z 3119.2 1970-01-01T00:12:09.000Z 3118.9 1970-01-01T00:12:10.000Z 3118.8 1970-01-01T00:12:11.000Z 3118.4 1970-01-01T00:12:13.000Z 3118.2 1970-01-01T00:12:14.000Z 3118 1970-01-01T00:12:15.000Z 3117.7 1970-01-01T00:12:17.000Z 3117 1970-01-01T00:12:18.000Z 3116.6 1970-01-01T00:12:20.000Z 3116.1 1970-01-01T00:12:21.000Z 3115.7 1970-01-01T00:12:22.000Z 3115.4 1970-01-01T00:12:24.000Z 3115 1970-01-01T00:12:25.000Z 3114.6 1970-01-01T00:12:26.000Z 3114.4 1970-01-01T00:12:28.000Z 3114.1 1970-01-01T00:12:29.000Z 3113.8 1970-01-01T00:12:30.000Z 3113.4 1970-01-01T00:12:31.000Z 3113.1 1970-01-01T00:12:33.000Z 3112.6 1970-01-01T00:12:34.000Z 3112.3 1970-01-01T00:12:35.000Z 3111.9 1970-01-01T00:12:37.000Z 3111.4 1970-01-01T00:12:38.000Z 3111.2 1970-01-01T00:12:39.000Z 3110.9 1970-01-01T00:12:40.000Z 3110.6 1970-01-01T00:12:42.000Z 3110.3 1970-01-01T00:12:43.000Z 3110.1 1970-01-01T00:12:44.000Z 3109.7 1970-01-01T00:12:45.000Z 3109.4 1970-01-01T00:12:46.000Z 3109 1970-01-01T00:12:48.000Z 3108.6 1970-01-01T00:12:49.000Z 3108.3 1970-01-01T00:12:51.000Z 3107.9 1970-01-01T00:12:52.000Z 3107.6 1970-01-01T00:12:53.000Z 3107.3 1970-01-01T00:12:54.000Z 3107 1970-01-01T00:12:55.000Z 3106.6 1970-01-01T00:12:57.000Z 3106.3 1970-01-01T00:12:58.000Z 3106 1970-01-01T00:12:59.000Z 3105.7 1970-01-01T00:13:01.000Z 3105.4 1970-01-01T00:13:02.000Z 3105.1 1970-01-01T00:13:03.000Z 3104.7 1970-01-01T00:13:04.000Z 3104.4 1970-01-01T00:13:06.000Z 3104.1 1970-01-01T00:13:07.000Z 3103.8 1970-01-01T00:13:08.000Z 3103.5 1970-01-01T00:13:09.000Z 3103.2 1970-01-01T00:13:10.000Z 3103 1970-01-01T00:13:11.000Z 3102.6 1970-01-01T00:13:12.000Z 3102.3 1970-01-01T00:13:14.000Z 3101.9 1970-01-01T00:13:15.000Z 3101.6 1970-01-01T00:13:17.000Z 3101.3 1970-01-01T00:13:18.000Z 3101.1 1970-01-01T00:13:19.000Z 3100.7 1970-01-01T00:13:20.000Z 3100.4 1970-01-01T00:13:21.000Z 3100.1 1970-01-01T00:13:23.000Z 3099.8 1970-01-01T00:13:24.000Z 3099.6 1970-01-01T00:13:25.000Z 3099.3 1970-01-01T00:13:26.000Z 3099 1970-01-01T00:13:27.000Z 3098.6 1970-01-01T00:13:29.000Z 3098.4 1970-01-01T00:13:30.000Z 3098.1 1970-01-01T00:13:32.000Z 3097.8 1970-01-01T00:13:33.000Z 3097.6 1970-01-01T00:13:34.000Z 3097.3 1970-01-01T00:13:36.000Z 3096.9 1970-01-01T00:13:37.000Z 3096.8 1970-01-01T00:13:38.000Z 3096.6 1970-01-01T00:13:39.000Z 3096.3 1970-01-01T00:13:40.000Z 3096.2 1970-01-01T00:13:41.000Z 3095.9 1970-01-01T00:13:43.000Z 3095.7 1970-01-01T00:13:44.000Z 3095.4 1970-01-01T00:13:45.000Z 3095.3 1970-01-01T00:13:46.000Z 3095.1 1970-01-01T00:13:47.000Z 3094.8 1970-01-01T00:13:49.000Z 3094.6 1970-01-01T00:13:50.000Z 3094.4 1970-01-01T00:13:52.000Z 3094 1970-01-01T00:13:53.000Z 3093.8 1970-01-01T00:13:54.000Z 3093.5 1970-01-01T00:13:56.000Z 3093.4 1970-01-01T00:13:57.000Z 3093.1 1970-01-01T00:13:58.000Z 3092.8 1970-01-01T00:13:59.000Z 3092.7 1970-01-01T00:14:00.000Z 3092.5 1970-01-01T00:14:02.000Z 3092.4 1970-01-01T00:14:03.000Z 3092 1970-01-01T00:14:04.000Z 3091.9 1970-01-01T00:14:05.000Z 3091.7 1970-01-01T00:14:07.000Z 3091.2 1970-01-01T00:14:09.000Z 3090.9 1970-01-01T00:14:10.000Z 3090.8 1970-01-01T00:14:11.000Z 3090.1 1970-01-01T00:14:14.000Z 3089.7 1970-01-01T00:14:15.000Z 3089.5 1970-01-01T00:14:16.000Z 3089.1 1970-01-01T00:14:17.000Z 3088.9 1970-01-01T00:14:18.000Z 3088.6 1970-01-01T00:14:20.000Z 3088.5 1970-01-01T00:14:21.000Z 3088.2 1970-01-01T00:14:22.000Z 3088 1970-01-01T00:14:23.000Z 3087 1970-01-01T00:14:24.000Z 3086.5 1970-01-01T00:14:26.000Z 3086.3 1970-01-01T00:14:27.000Z 3085.7 1970-01-01T00:14:28.000Z 3085.5 1970-01-01T00:14:29.000Z 3084.8 1970-01-01T00:14:30.000Z 3084.1 1970-01-01T00:14:32.000Z 3083.2 1970-01-01T00:14:33.000Z 3082.7 1970-01-01T00:14:35.000Z 3082.2 1970-01-01T00:14:36.000Z 3081.5 1970-01-01T00:14:37.000Z 3081.3 1970-01-01T00:14:38.000Z 3080.4 1970-01-01T00:14:39.000Z 3079.8 1970-01-01T00:14:41.000Z 3079.6 1970-01-01T00:14:42.000Z 3079.1 1970-01-01T00:14:43.000Z 3078.4 1970-01-01T00:14:44.000Z 3077.8 1970-01-01T00:14:45.000Z 3077.1 1970-01-01T00:14:47.000Z 3076.8 1970-01-01T00:14:48.000Z 3076.6 1970-01-01T00:14:49.000Z 3076 1970-01-01T00:14:50.000Z 3075.5 1970-01-01T00:14:51.000Z 3074.9 1970-01-01T00:14:53.000Z 3074.2 1970-01-01T00:14:54.000Z 3073.6 1970-01-01T00:14:56.000Z 3073.1 1970-01-01T00:14:57.000Z 3072.6 1970-01-01T00:14:58.000Z 3071.9 1970-01-01T00:15:00.000Z 3071.3 1970-01-01T00:15:01.000Z 3070.7 1970-01-01T00:15:02.000Z 3070.2 1970-01-01T00:15:03.000Z 3069.7 1970-01-01T00:15:04.000Z 3068.8 1970-01-01T00:15:06.000Z 3068.3 1970-01-01T00:15:07.000Z 3067.5 1970-01-01T00:15:09.000Z 3066.7 1970-01-01T00:15:10.000Z 3065.9 1970-01-01T00:15:11.000Z 3065.3 1970-01-01T00:15:13.000Z 3064.7 1970-01-01T00:15:14.000Z 3064.2 1970-01-01T00:15:15.000Z 3063.5 1970-01-01T00:15:16.000Z 3062.8 1970-01-01T00:15:18.000Z 3062.1 1970-01-01T00:15:19.000Z 3061.5 1970-01-01T00:15:20.000Z 3059.3 1970-01-01T00:15:22.000Z 3058.8 1970-01-01T00:15:23.000Z 3058.3 1970-01-01T00:15:25.000Z 3057.7 1970-01-01T00:15:26.000Z 3057.2 1970-01-01T00:15:28.000Z 3056.8 1970-01-01T00:15:29.000Z 3055.4 1970-01-01T00:15:30.000Z 3054 1970-01-01T00:15:32.000Z 3053.4 1970-01-01T00:15:33.000Z 3052.7 1970-01-01T00:15:35.000Z 3052.2 1970-01-01T00:15:36.000Z 3051.8 1970-01-01T00:15:37.000Z 3051.3 1970-01-01T00:15:39.000Z 3050.9 1970-01-01T00:15:40.000Z 3050.5 1970-01-01T00:15:41.000Z 3050.2 1970-01-01T00:15:43.000Z 3049.7 1970-01-01T00:15:44.000Z 3049.3 1970-01-01T00:15:46.000Z 3048.9 1970-01-01T00:15:47.000Z 3048.5 1970-01-01T00:15:48.000Z 3048.1 1970-01-01T00:15:50.000Z 3047.8 1970-01-01T00:15:51.000Z 3047.4 1970-01-01T00:15:52.000Z 3047 1970-01-01T00:15:53.000Z 3046.7 1970-01-01T00:15:55.000Z 3046.3 1970-01-01T00:15:56.000Z 3045.9 1970-01-01T00:15:57.000Z 3045.6 1970-01-01T00:15:58.000Z 3045.4 1970-01-01T00:15:59.000Z 3045.1 1970-01-01T00:16:00.000Z 3044.8 1970-01-01T00:16:02.000Z 3044.6 1970-01-01T00:16:03.000Z 3044.3 1970-01-01T00:16:04.000Z 3043.7 1970-01-01T00:16:06.000Z 3043.2 1970-01-01T00:16:07.000Z 3042.8 1970-01-01T00:16:09.000Z 3042.1 1970-01-01T00:16:10.000Z 3041.8 1970-01-01T00:16:11.000Z 3041.1 1970-01-01T00:16:13.000Z 3040.8 1970-01-01T00:16:14.000Z 3040.2 1970-01-01T00:16:15.000Z 3039.3 1970-01-01T00:16:17.000Z 3039 1970-01-01T00:16:18.000Z 3038.6 1970-01-01T00:16:19.000Z 3038.1 1970-01-01T00:16:21.000Z 3038 1970-01-01T00:16:22.000Z 3037.5 1970-01-01T00:16:23.000Z 3037.3 1970-01-01T00:16:24.000Z 3036.9 1970-01-01T00:16:25.000Z 3036.5 1970-01-01T00:16:26.000Z 3036.1 1970-01-01T00:16:28.000Z 3035.7 1970-01-01T00:16:29.000Z 3035.4 1970-01-01T00:16:31.000Z 3034.9 1970-01-01T00:16:32.000Z 3034.4 1970-01-01T00:16:34.000Z 3033.8 1970-01-01T00:16:36.000Z 3033.4 1970-01-01T00:16:37.000Z 3033 1970-01-01T00:16:38.000Z 3032.6 1970-01-01T00:16:40.000Z 3032 1970-01-01T00:16:41.000Z 3031.7 1970-01-01T00:16:42.000Z 3031.2 1970-01-01T00:16:43.000Z 3030.8 1970-01-01T00:16:45.000Z 3030.4 1970-01-01T00:16:46.000Z 3030.1 1970-01-01T00:16:47.000Z 3029.7 1970-01-01T00:16:48.000Z 3029.3 1970-01-01T00:16:49.000Z 3029 1970-01-01T00:16:51.000Z 3028.7 1970-01-01T00:16:52.000Z 3028.4 1970-01-01T00:16:53.000Z 3028.2 1970-01-01T00:16:54.000Z 3028 1970-01-01T00:16:56.000Z 3027.7 1970-01-01T00:16:57.000Z 3027.3 1970-01-01T00:16:59.000Z 3027 1970-01-01T00:17:00.000Z 3026.8 1970-01-01T00:17:01.000Z 3026.5 1970-01-01T00:17:03.000Z 3026.2 1970-01-01T00:17:04.000Z 3025.9 1970-01-01T00:17:06.000Z 3025.5 1970-01-01T00:17:07.000Z 3025.1 1970-01-01T00:17:09.000Z 3024.7 1970-01-01T00:17:10.000Z 3024.3 1970-01-01T00:17:11.000Z 3023.8 1970-01-01T00:17:13.000Z 3023.2 1970-01-01T00:17:14.000Z 3023 1970-01-01T00:17:15.000Z 3022.2 1970-01-01T00:17:16.000Z 3021.9 1970-01-01T00:17:17.000Z 3021.4 1970-01-01T00:17:18.000Z 3020.6 1970-01-01T00:17:19.000Z 3020 1970-01-01T00:17:21.000Z 3019.6 1970-01-01T00:17:22.000Z 3019 1970-01-01T00:17:23.000Z 3018.5 1970-01-01T00:17:24.000Z 3018 1970-01-01T00:17:26.000Z 3017.4 1970-01-01T00:17:27.000Z 3017 1970-01-01T00:17:28.000Z 3016.5 1970-01-01T00:17:29.000Z 3016 1970-01-01T00:17:30.000Z 3015.2 1970-01-01T00:17:32.000Z 3014.6 1970-01-01T00:17:33.000Z 3014.2 1970-01-01T00:17:34.000Z 3013.5 1970-01-01T00:17:36.000Z 3013.1 1970-01-01T00:17:37.000Z 3012.6 1970-01-01T00:17:39.000Z 3012.1 1970-01-01T00:17:40.000Z 3011.6 1970-01-01T00:17:41.000Z 3011.1 1970-01-01T00:17:42.000Z 3010.6 1970-01-01T00:17:44.000Z 3009.9 1970-01-01T00:17:45.000Z 3009.5 1970-01-01T00:17:46.000Z 3008.9 1970-01-01T00:17:48.000Z 3008.3 1970-01-01T00:17:49.000Z 3007.8 1970-01-01T00:17:50.000Z 3007.4 1970-01-01T00:17:51.000Z 3006.9 1970-01-01T00:17:52.000Z 3006.5 1970-01-01T00:17:53.000Z 3006.1 1970-01-01T00:17:55.000Z 3005.7 1970-01-01T00:17:56.000Z 3005.2 1970-01-01T00:17:57.000Z 3004.9 1970-01-01T00:17:59.000Z 3004.4 1970-01-01T00:18:00.000Z 3004.2 1970-01-01T00:18:01.000Z 3003.9 1970-01-01T00:18:03.000Z 2998.6 1970-01-01T00:18:04.000Z 2997.3 1970-01-01T00:18:05.000Z 2997 1970-01-01T00:18:07.000Z 2996.5 1970-01-01T00:18:08.000Z 2996.1 1970-01-01T00:18:10.000Z 2995.7 1970-01-01T00:18:11.000Z 2995.3 1970-01-01T00:18:12.000Z 2994.7 1970-01-01T00:18:14.000Z 2993.4 1970-01-01T00:18:16.000Z 2992.9 1970-01-01T00:18:17.000Z 2992.3 1970-01-01T00:18:18.000Z 2991.6 1970-01-01T00:18:19.000Z 2990.8 1970-01-01T00:18:21.000Z 2990.1 1970-01-01T00:18:22.000Z 2989.2 1970-01-01T00:18:23.000Z 2988.5 1970-01-01T00:18:24.000Z 2987.7 1970-01-01T00:18:26.000Z 2987 1970-01-01T00:18:27.000Z 2986.4 1970-01-01T00:18:28.000Z 2985.5 1970-01-01T00:18:30.000Z 2984.8 1970-01-01T00:18:31.000Z 2984.2 1970-01-01T00:18:32.000Z 2983.6 1970-01-01T00:18:33.000Z 2982.7 1970-01-01T00:18:34.000Z 2982 1970-01-01T00:18:36.000Z 2981.2 1970-01-01T00:18:38.000Z 2980.3 1970-01-01T00:18:39.000Z 2979.9 1970-01-01T00:18:40.000Z 2979.2 1970-01-01T00:18:41.000Z 2978.5 1970-01-01T00:18:42.000Z 2977.9 1970-01-01T00:18:44.000Z 2977.1 1970-01-01T00:18:45.000Z 2976.5 1970-01-01T00:18:46.000Z 2975.6 1970-01-01T00:18:48.000Z 2975.2 1970-01-01T00:18:49.000Z 2974.8 1970-01-01T00:18:50.000Z 2974 1970-01-01T00:18:52.000Z 2973.2 1970-01-01T00:18:53.000Z 2972.8 1970-01-01T00:18:54.000Z 2972.2 1970-01-01T00:18:56.000Z 2971.7 1970-01-01T00:18:57.000Z 2971.3 1970-01-01T00:18:58.000Z 2970.9 1970-01-01T00:19:00.000Z 2970.4 1970-01-01T00:19:01.000Z 2970 1970-01-01T00:19:02.000Z 2969.3 1970-01-01T00:19:04.000Z 2969 1970-01-01T00:19:05.000Z 2968 1970-01-01T00:19:06.000Z 2967.2 1970-01-01T00:19:08.000Z 2966.4 1970-01-01T00:19:09.000Z 2965.9 1970-01-01T00:19:10.000Z 2965.3 1970-01-01T00:19:12.000Z 2964.8 1970-01-01T00:19:13.000Z 2964.2 1970-01-01T00:19:14.000Z 2963.7 1970-01-01T00:19:16.000Z 2963.1 1970-01-01T00:19:17.000Z 2962.5 1970-01-01T00:19:18.000Z 2962.1 1970-01-01T00:19:20.000Z 2961.7 1970-01-01T00:19:21.000Z 2961.2 1970-01-01T00:19:22.000Z 2960.8 1970-01-01T00:19:23.000Z 2960.5 1970-01-01T00:19:24.000Z 2960.1 1970-01-01T00:19:25.000Z 2959.8 1970-01-01T00:19:26.000Z 2959.4 1970-01-01T00:19:28.000Z 2959.1 1970-01-01T00:19:29.000Z 2958.7 1970-01-01T00:19:30.000Z 2958.5 1970-01-01T00:19:31.000Z 2958 1970-01-01T00:19:33.000Z 2957.6 1970-01-01T00:19:34.000Z 2957.3 1970-01-01T00:19:36.000Z 2957.1 1970-01-01T00:19:37.000Z 2956.9 1970-01-01T00:19:38.000Z 2956.5 1970-01-01T00:19:40.000Z 2956.3 1970-01-01T00:19:41.000Z 2956.1 1970-01-01T00:19:42.000Z 2955.9 1970-01-01T00:19:44.000Z 2955.4 1970-01-01T00:19:46.000Z 2955 1970-01-01T00:19:47.000Z 2954.9 1970-01-01T00:19:48.000Z 2954.4 1970-01-01T00:19:50.000Z 2954.1 1970-01-01T00:19:51.000Z 2954 1970-01-01T00:19:52.000Z 2953.6 1970-01-01T00:19:54.000Z 2953.3 1970-01-01T00:19:55.000Z 2952.7 1970-01-01T00:19:57.000Z 2952.1 1970-01-01T00:19:58.000Z 2951.5 1970-01-01T00:19:59.000Z 2951 1970-01-01T00:20:00.000Z 2950.2 1970-01-01T00:20:02.000Z 2949.3 1970-01-01T00:20:03.000Z 2948.8 1970-01-01T00:20:05.000Z 2948.2 1970-01-01T00:20:06.000Z 2947.7 1970-01-01T00:20:07.000Z 2947.1 1970-01-01T00:20:09.000Z 2946.7 1970-01-01T00:20:10.000Z 2946.3 1970-01-01T00:20:11.000Z 2945.8 1970-01-01T00:20:12.000Z 2945.4 1970-01-01T00:20:13.000Z 2944.8 1970-01-01T00:20:15.000Z 2944.3 1970-01-01T00:20:16.000Z 2943.8 1970-01-01T00:20:17.000Z 2943.2 1970-01-01T00:20:19.000Z 2942.9 1970-01-01T00:20:20.000Z 2942.4 1970-01-01T00:20:21.000Z 2942.2 1970-01-01T00:20:22.000Z 2941.7 1970-01-01T00:20:24.000Z 2941.3 1970-01-01T00:20:25.000Z 2941 1970-01-01T00:20:27.000Z 2940.7 1970-01-01T00:20:28.000Z 2940.4 1970-01-01T00:20:29.000Z 2940.2 1970-01-01T00:20:30.000Z 2939.9 1970-01-01T00:20:31.000Z 2939.5 1970-01-01T00:20:33.000Z 2939.4 1970-01-01T00:20:34.000Z 2939.1 1970-01-01T00:20:35.000Z 2939 1970-01-01T00:20:36.000Z 2938.8 1970-01-01T00:20:38.000Z 2938.6 1970-01-01T00:20:39.000Z 2938.5 1970-01-01T00:20:40.000Z 2938.4 1970-01-01T00:20:41.000Z 2938 1970-01-01T00:20:43.000Z 2937.9 1970-01-01T00:20:44.000Z 2937.7 1970-01-01T00:20:45.000Z 2937.4 1970-01-01T00:20:47.000Z 2937.1 1970-01-01T00:20:48.000Z 2936.9 1970-01-01T00:20:49.000Z 2936.6 1970-01-01T00:20:51.000Z 2936.3 1970-01-01T00:20:52.000Z 2935.9 1970-01-01T00:20:53.000Z 2935.5 1970-01-01T00:20:54.000Z 2935 1970-01-01T00:20:56.000Z 2934.8 1970-01-01T00:20:57.000Z 2934.6 1970-01-01T00:20:58.000Z 2934 1970-01-01T00:21:00.000Z 2933.7 1970-01-01T00:21:01.000Z 2932 1970-01-01T00:21:02.000Z 2931.2 1970-01-01T00:21:04.000Z 2931 1970-01-01T00:21:05.000Z 2930.7 1970-01-01T00:21:06.000Z 2930.3 1970-01-01T00:21:07.000Z 2929.9 1970-01-01T00:21:09.000Z 2929.4 1970-01-01T00:21:10.000Z 2928.4 1970-01-01T00:21:12.000Z 2928.1 1970-01-01T00:21:13.000Z 2927.7 1970-01-01T00:21:14.000Z 2927.3 1970-01-01T00:21:16.000Z 2927 1970-01-01T00:21:17.000Z 2926.7 1970-01-01T00:21:18.000Z 2926.4 1970-01-01T00:21:19.000Z 2926.2 1970-01-01T00:21:20.000Z 2925.9 1970-01-01T00:21:21.000Z 2925.6 1970-01-01T00:21:23.000Z 2925.4 1970-01-01T00:21:24.000Z 2925.1 1970-01-01T00:21:25.000Z 2924.7 1970-01-01T00:21:26.000Z 2924.3 1970-01-01T00:21:28.000Z 2923.8 1970-01-01T00:21:29.000Z 2923.6 1970-01-01T00:21:30.000Z 2923.1 1970-01-01T00:21:32.000Z 2922.9 1970-01-01T00:21:33.000Z 2922.5 1970-01-01T00:21:34.000Z 2922.3 1970-01-01T00:21:35.000Z 2921.7 1970-01-01T00:21:37.000Z 2921.4 1970-01-01T00:21:38.000Z 2920.8 1970-01-01T00:21:40.000Z 2920.6 1970-01-01T00:21:41.000Z 2919.8 1970-01-01T00:21:42.000Z 2919.6 1970-01-01T00:21:43.000Z 2918.9 1970-01-01T00:21:45.000Z 2918.6 1970-01-01T00:21:46.000Z 2918 1970-01-01T00:21:47.000Z 2917.5 1970-01-01T00:21:49.000Z 2916.8 1970-01-01T00:21:50.000Z 2916.4 1970-01-01T00:21:51.000Z 2915.5 1970-01-01T00:21:52.000Z 2915.2 1970-01-01T00:21:53.000Z 2914.7 1970-01-01T00:21:54.000Z 2914.1 1970-01-01T00:21:56.000Z 2913.1 1970-01-01T00:21:57.000Z 2912.4 1970-01-01T00:21:59.000Z 2911.8 1970-01-01T00:22:00.000Z 2911.5 1970-01-01T00:22:02.000Z 2911.2 1970-01-01T00:22:03.000Z 2910.7 1970-01-01T00:22:04.000Z 2910.5 1970-01-01T00:22:05.000Z 2910 1970-01-01T00:22:07.000Z 2909.6 1970-01-01T00:22:08.000Z 2909.1 1970-01-01T00:22:09.000Z 2908.7 1970-01-01T00:22:11.000Z 2908.4 1970-01-01T00:22:12.000Z 2908 1970-01-01T00:22:13.000Z 2907.5 1970-01-01T00:22:14.000Z 2907 1970-01-01T00:22:15.000Z 2906.6 1970-01-01T00:22:16.000Z 2906.2 1970-01-01T00:22:17.000Z 2905.7 1970-01-01T00:22:19.000Z 2905.2 1970-01-01T00:22:20.000Z 2904.8 1970-01-01T00:22:21.000Z 2904.4 1970-01-01T00:22:23.000Z 2903.9 1970-01-01T00:22:24.000Z 2903.5 1970-01-01T00:22:25.000Z 2903.2 1970-01-01T00:22:26.000Z 2902.8 1970-01-01T00:22:28.000Z 2902.3 1970-01-01T00:22:29.000Z 2902 1970-01-01T00:22:30.000Z 2901.6 1970-01-01T00:22:32.000Z 2901.3 1970-01-01T00:22:34.000Z 2901.1 1970-01-01T00:22:35.000Z 2900.8 1970-01-01T00:22:36.000Z 2900.5 1970-01-01T00:22:38.000Z 2900.3 1970-01-01T00:22:39.000Z 2900 1970-01-01T00:22:40.000Z 2899.5 1970-01-01T00:22:42.000Z 2899.2 1970-01-01T00:22:43.000Z 2898.9 1970-01-01T00:22:44.000Z 2898.4 1970-01-01T00:22:46.000Z 2897.9 1970-01-01T00:22:47.000Z 2897.5 1970-01-01T00:22:49.000Z 2897.1 1970-01-01T00:22:50.000Z 2896.7 1970-01-01T00:22:51.000Z 2896.4 1970-01-01T00:22:53.000Z 2896 1970-01-01T00:22:54.000Z 2895.6 1970-01-01T00:22:55.000Z 2895.2 1970-01-01T00:22:57.000Z 2894.8 1970-01-01T00:22:58.000Z 2894.4 1970-01-01T00:22:59.000Z 2893.9 1970-01-01T00:23:00.000Z 2893.5 1970-01-01T00:23:01.000Z 2892.9 1970-01-01T00:23:02.000Z 2892.2 1970-01-01T00:23:04.000Z 2891.8 1970-01-01T00:23:05.000Z 2891.2 1970-01-01T00:23:07.000Z 2890.6 1970-01-01T00:23:08.000Z 2890.2 1970-01-01T00:23:09.000Z 2889.8 1970-01-01T00:23:11.000Z 2889.4 1970-01-01T00:23:12.000Z 2889 1970-01-01T00:23:14.000Z 2887.4 1970-01-01T00:23:16.000Z 2886.9 1970-01-01T00:23:17.000Z 2886.3 1970-01-01T00:23:19.000Z 2886.2 1970-01-01T00:23:20.000Z 2885.9 1970-01-01T00:23:21.000Z 2885.5 1970-01-01T00:23:22.000Z 2885.2 1970-01-01T00:23:23.000Z 2884.9 1970-01-01T00:23:25.000Z 2884.6 1970-01-01T00:23:26.000Z 2884.3 1970-01-01T00:23:27.000Z 2883.7 1970-01-01T00:23:29.000Z 2883.5 1970-01-01T00:23:30.000Z 2883.3 1970-01-01T00:23:32.000Z 2882.9 1970-01-01T00:23:33.000Z 2882.4 1970-01-01T00:23:35.000Z 2882.2 1970-01-01T00:23:36.000Z 2881.9 1970-01-01T00:23:38.000Z 2881.7 1970-01-01T00:23:39.000Z 2881.4 1970-01-01T00:23:40.000Z 2881.1 1970-01-01T00:23:41.000Z 2880.9 1970-01-01T00:23:42.000Z 2880.6 1970-01-01T00:23:43.000Z 2880 1970-01-01T00:23:45.000Z 2879.3 1970-01-01T00:23:46.000Z 2878.8 1970-01-01T00:23:47.000Z 2878.2 1970-01-01T00:23:49.000Z 2877.7 1970-01-01T00:23:50.000Z 2877.1 1970-01-01T00:23:51.000Z 2876.4 1970-01-01T00:23:52.000Z 2876.2 1970-01-01T00:23:53.000Z 2875.8 1970-01-01T00:23:54.000Z 2875.3 1970-01-01T00:23:56.000Z 2874.7 1970-01-01T00:23:57.000Z 2874.3 1970-01-01T00:23:58.000Z 2873.9 1970-01-01T00:23:59.000Z 2873.4 1970-01-01T00:24:00.000Z 2872.9 1970-01-01T00:24:02.000Z 2872.4 1970-01-01T00:24:03.000Z 2872 1970-01-01T00:24:05.000Z 2871.4 1970-01-01T00:24:07.000Z 2871 1970-01-01T00:24:08.000Z 2870.7 1970-01-01T00:24:09.000Z 2870.3 1970-01-01T00:24:10.000Z 2870 1970-01-01T00:24:11.000Z 2869.5 1970-01-01T00:24:13.000Z 2869.2 1970-01-01T00:24:14.000Z 2868.9 1970-01-01T00:24:15.000Z 2868.6 1970-01-01T00:24:16.000Z 2868.3 1970-01-01T00:24:18.000Z 2867.9 1970-01-01T00:24:19.000Z 2867.6 1970-01-01T00:24:20.000Z 2867.2 1970-01-01T00:24:22.000Z 2867 1970-01-01T00:24:23.000Z 2866.8 1970-01-01T00:24:24.000Z 2866.5 1970-01-01T00:24:26.000Z 2866.4 1970-01-01T00:24:27.000Z 2866.1 1970-01-01T00:24:28.000Z 2865.8 1970-01-01T00:24:29.000Z 2865.7 1970-01-01T00:24:30.000Z 2865.5 1970-01-01T00:24:31.000Z 2865.3 1970-01-01T00:24:33.000Z 2865 1970-01-01T00:24:34.000Z 2864.6 1970-01-01T00:24:35.000Z 2864.2 1970-01-01T00:24:37.000Z 2863.9 1970-01-01T00:24:38.000Z 2863.6 1970-01-01T00:24:39.000Z 2863.5 1970-01-01T00:24:40.000Z 2863 1970-01-01T00:24:41.000Z 2862.8 1970-01-01T00:24:42.000Z 2862.5 1970-01-01T00:24:44.000Z 2862.4 1970-01-01T00:24:45.000Z 2862 1970-01-01T00:24:46.000Z 2861.9 1970-01-01T00:24:47.000Z 2861.6 1970-01-01T00:24:48.000Z 2861.3 1970-01-01T00:24:49.000Z 2861.1 1970-01-01T00:24:50.000Z 2860.7 1970-01-01T00:24:52.000Z 2860.4 1970-01-01T00:24:53.000Z 2859.9 1970-01-01T00:24:54.000Z 2859.5 1970-01-01T00:24:56.000Z 2859 1970-01-01T00:24:58.000Z 2858.6 1970-01-01T00:24:59.000Z 2858.1 1970-01-01T00:25:00.000Z 2857.9 1970-01-01T00:25:01.000Z 2857.4 1970-01-01T00:25:02.000Z 2856.4 1970-01-01T00:25:04.000Z 2855.7 1970-01-01T00:25:05.000Z 2855.3 1970-01-01T00:25:06.000Z 2854.8 1970-01-01T00:25:07.000Z 2854.4 1970-01-01T00:25:09.000Z 2854.2 1970-01-01T00:25:10.000Z 2853.9 1970-01-01T00:25:11.000Z 2853.5 1970-01-01T00:25:12.000Z 2853.1 1970-01-01T00:25:13.000Z 2852.6 1970-01-01T00:25:14.000Z 2852.1 1970-01-01T00:25:15.000Z 2851.7 1970-01-01T00:25:17.000Z 2851.2 1970-01-01T00:25:18.000Z 2850.8 1970-01-01T00:25:19.000Z 2850.1 1970-01-01T00:25:20.000Z 2849.7 1970-01-01T00:25:21.000Z 2849 1970-01-01T00:25:23.000Z 2848.3 1970-01-01T00:25:24.000Z 2847.6 1970-01-01T00:25:25.000Z 2847 1970-01-01T00:25:27.000Z 2845.3 1970-01-01T00:25:28.000Z 2844.6 1970-01-01T00:25:29.000Z 2844.1 1970-01-01T00:25:31.000Z 2843.2 1970-01-01T00:25:32.000Z 2842.4 1970-01-01T00:25:34.000Z 2841.8 1970-01-01T00:25:35.000Z 2841.1 1970-01-01T00:25:36.000Z 2840.4 1970-01-01T00:25:37.000Z 2839.6 1970-01-01T00:25:39.000Z 2838.4 1970-01-01T00:25:40.000Z 2837 1970-01-01T00:25:42.000Z 2835.5 1970-01-01T00:25:43.000Z 2834.5 1970-01-01T00:25:45.000Z 2833.6 1970-01-01T00:25:46.000Z 2832.8 1970-01-01T00:25:47.000Z 2832.1 1970-01-01T00:25:49.000Z 2831.5 1970-01-01T00:25:50.000Z 2830.9 1970-01-01T00:25:51.000Z 2830.3 1970-01-01T00:25:52.000Z 2829.6 1970-01-01T00:25:54.000Z 2828.9 1970-01-01T00:25:55.000Z 2828.2 1970-01-01T00:25:56.000Z 2827.6 1970-01-01T00:25:58.000Z 2826.9 1970-01-01T00:25:59.000Z 2826.1 1970-01-01T00:26:00.000Z 2825.8 1970-01-01T00:26:01.000Z 2825.2 1970-01-01T00:26:03.000Z 2824.6 1970-01-01T00:26:04.000Z 2824 1970-01-01T00:26:05.000Z 2823.4 1970-01-01T00:26:06.000Z 2822.6 1970-01-01T00:26:07.000Z 2822 1970-01-01T00:26:08.000Z 2821.2 1970-01-01T00:26:10.000Z 2820.9 1970-01-01T00:26:11.000Z 2820.6 1970-01-01T00:26:12.000Z 2820 1970-01-01T00:26:13.000Z 2819.2 1970-01-01T00:26:15.000Z 2818.9 1970-01-01T00:26:16.000Z 2818.7 1970-01-01T00:26:17.000Z 2818.3 1970-01-01T00:26:18.000Z 2817.8 1970-01-01T00:26:20.000Z 2817.4 1970-01-01T00:26:21.000Z 2817.2 1970-01-01T00:26:22.000Z 2817 1970-01-01T00:26:23.000Z 2816.5 1970-01-01T00:26:24.000Z 2816.3 1970-01-01T00:26:25.000Z 2816.1 1970-01-01T00:26:27.000Z 2815.7 1970-01-01T00:26:28.000Z 2815 1970-01-01T00:26:29.000Z 2814.3 1970-01-01T00:26:31.000Z 2814.1 1970-01-01T00:26:32.000Z 2813.5 1970-01-01T00:26:33.000Z 2812.9 1970-01-01T00:26:34.000Z 2812 1970-01-01T00:26:35.000Z 2811.4 1970-01-01T00:26:36.000Z 2810.7 1970-01-01T00:26:37.000Z 2810.5 1970-01-01T00:26:38.000Z 2809.8 1970-01-01T00:26:39.000Z 2809.1 1970-01-01T00:26:41.000Z 2808.4 1970-01-01T00:26:42.000Z 2807.8 1970-01-01T00:26:44.000Z 2807.2 1970-01-01T00:26:45.000Z 2806.4 1970-01-01T00:26:46.000Z 2805.8 1970-01-01T00:26:48.000Z 2805.3 1970-01-01T00:26:49.000Z 2804.5 1970-01-01T00:26:50.000Z 2804.1 1970-01-01T00:26:51.000Z 2803.3 1970-01-01T00:26:53.000Z 2802.4 1970-01-01T00:26:54.000Z 2801.8 1970-01-01T00:26:55.000Z 2801.2 1970-01-01T00:26:56.000Z 2801 1970-01-01T00:26:57.000Z 2800.5 1970-01-01T00:26:59.000Z 2799.8 1970-01-01T00:27:00.000Z 2799.1 1970-01-01T00:27:01.000Z 2798.2 1970-01-01T00:27:03.000Z 2797.7 1970-01-01T00:27:04.000Z 2797.1 1970-01-01T00:27:05.000Z 2796.6 1970-01-01T00:27:06.000Z 2796 1970-01-01T00:27:07.000Z 2794.3 1970-01-01T00:27:09.000Z 2793.4 1970-01-01T00:27:11.000Z 2792.3 1970-01-01T00:27:12.000Z 2791.4 1970-01-01T00:27:14.000Z 2790.8 1970-01-01T00:27:15.000Z 2790.2 1970-01-01T00:27:16.000Z 2789.6 1970-01-01T00:27:17.000Z 2789.4 1970-01-01T00:27:19.000Z 2789.1 1970-01-01T00:27:21.000Z 2788.9 1970-01-01T00:27:22.000Z 2788.6 1970-01-01T00:27:23.000Z 2788 1970-01-01T00:27:25.000Z 2787.4 1970-01-01T00:27:27.000Z 2787.2 1970-01-01T00:27:28.000Z 2787.1 1970-01-01T00:27:29.000Z 2787 1970-01-01T00:27:31.000Z 2786.8 1970-01-01T00:27:33.000Z 2786.7 1970-01-01T00:27:34.000Z 2786.6 1970-01-01T00:27:35.000Z 2786.5 1970-01-01T00:27:37.000Z 2786.4 1970-01-01T00:27:38.000Z 2784.8 1970-01-01T00:27:40.000Z 2784.2 1970-01-01T00:27:41.000Z 2783.2 1970-01-01T00:27:43.000Z 2782.5 1970-01-01T00:27:45.000Z 2782.2 1970-01-01T00:27:46.000Z 2781.7 1970-01-01T00:27:48.000Z 2781.2 1970-01-01T00:27:49.000Z 2781 1970-01-01T00:27:50.000Z 2780.7 1970-01-01T00:27:51.000Z 2780.4 1970-01-01T00:27:52.000Z 2780.2 1970-01-01T00:27:54.000Z 2780 1970-01-01T00:27:55.000Z 2779.5 1970-01-01T00:27:56.000Z 2779.1 1970-01-01T00:27:57.000Z 2778.4 1970-01-01T00:27:59.000Z 2777.5 1970-01-01T00:28:00.000Z 2776.7 1970-01-01T00:28:02.000Z 2776 1970-01-01T00:28:03.000Z 2775.4 1970-01-01T00:28:04.000Z 2774.7 1970-01-01T00:28:06.000Z 2774.1 1970-01-01T00:28:07.000Z 2773.6 1970-01-01T00:28:08.000Z 2773 1970-01-01T00:28:09.000Z 2772.6 1970-01-01T00:28:11.000Z 2772.1 1970-01-01T00:28:12.000Z 2771.7 1970-01-01T00:28:13.000Z 2771.2 1970-01-01T00:28:14.000Z 2770.7 1970-01-01T00:28:15.000Z 2770.3 1970-01-01T00:28:16.000Z 2769.7 1970-01-01T00:28:18.000Z 2769.2 1970-01-01T00:28:20.000Z 2768.7 1970-01-01T00:28:22.000Z 2768.2 1970-01-01T00:28:23.000Z 2767.6 1970-01-01T00:28:24.000Z 2767.2 1970-01-01T00:28:25.000Z 2766.7 1970-01-01T00:28:27.000Z 2766.1 1970-01-01T00:28:28.000Z 2765.2 1970-01-01T00:28:29.000Z 2764.2 1970-01-01T00:28:31.000Z 2763.5 1970-01-01T00:28:32.000Z 2762.8 1970-01-01T00:28:33.000Z 2761.5 1970-01-01T00:28:35.000Z 2761 1970-01-01T00:28:36.000Z 2760 1970-01-01T00:28:38.000Z 2759.1 1970-01-01T00:28:39.000Z 2758.3 1970-01-01T00:28:40.000Z 2757.6 1970-01-01T00:28:42.000Z 2756.9 1970-01-01T00:28:43.000Z 2756.3 1970-01-01T00:28:44.000Z 2755.7 1970-01-01T00:28:46.000Z 2754.9 1970-01-01T00:28:47.000Z 2753.8 1970-01-01T00:28:49.000Z 2752.6 1970-01-01T00:28:50.000Z 2751.1 1970-01-01T00:28:51.000Z 2750.3 1970-01-01T00:28:52.000Z 2749.1 1970-01-01T00:28:54.000Z 2748.1 1970-01-01T00:28:55.000Z 2747.2 1970-01-01T00:28:57.000Z 2746.5 1970-01-01T00:28:58.000Z 2745.8 1970-01-01T00:28:59.000Z 2745.1 1970-01-01T00:29:01.000Z 2744.8 1970-01-01T00:29:02.000Z 2744.2 1970-01-01T00:29:04.000Z 2743.5 1970-01-01T00:29:05.000Z 2742.8 1970-01-01T00:29:06.000Z 2742.2 1970-01-01T00:29:07.000Z 2741.5 1970-01-01T00:29:09.000Z 2740.8 1970-01-01T00:29:10.000Z 2740 1970-01-01T00:29:12.000Z 2739.1 1970-01-01T00:29:13.000Z 2738.7 1970-01-01T00:29:14.000Z 2738 1970-01-01T00:29:15.000Z 2737.3 1970-01-01T00:29:16.000Z 2736.4 1970-01-01T00:29:17.000Z 2736.1 1970-01-01T00:29:18.000Z 2735.3 1970-01-01T00:29:19.000Z 2734.6 1970-01-01T00:29:21.000Z 2733.6 1970-01-01T00:29:22.000Z 2732.7 1970-01-01T00:29:24.000Z 2731.9 1970-01-01T00:29:25.000Z 2731 1970-01-01T00:29:26.000Z 2730.1 1970-01-01T00:29:28.000Z 2729 1970-01-01T00:29:30.000Z 2727.8 1970-01-01T00:29:31.000Z 2727.2 1970-01-01T00:29:32.000Z 2726.5 1970-01-01T00:29:33.000Z 2725.7 1970-01-01T00:29:34.000Z 2725.4 1970-01-01T00:29:35.000Z 2724.7 1970-01-01T00:29:37.000Z 2723.9 1970-01-01T00:29:38.000Z 2723.1 1970-01-01T00:29:40.000Z 2722.4 1970-01-01T00:29:41.000Z 2721.8 1970-01-01T00:29:42.000Z 2721.3 1970-01-01T00:29:44.000Z 2720.8 1970-01-01T00:29:45.000Z 2720.3 1970-01-01T00:29:46.000Z 2719.8 1970-01-01T00:29:47.000Z 2719.3 1970-01-01T00:29:48.000Z 2718.7 1970-01-01T00:29:50.000Z 2718.1 1970-01-01T00:29:51.000Z 2717.5 1970-01-01T00:29:53.000Z 2716.8 1970-01-01T00:29:54.000Z 2716 1970-01-01T00:29:56.000Z 2715.2 1970-01-01T00:29:57.000Z 2714.7 1970-01-01T00:29:58.000Z 2714.2 1970-01-01T00:29:59.000Z 2713.6 1970-01-01T00:30:01.000Z 2713 1970-01-01T00:30:02.000Z 2712.5 1970-01-01T00:30:03.000Z 2711.9 1970-01-01T00:30:05.000Z 2711.2 1970-01-01T00:30:06.000Z 2710.7 1970-01-01T00:30:08.000Z 2710.2 1970-01-01T00:30:09.000Z 2709.8 1970-01-01T00:30:10.000Z 2709.4 1970-01-01T00:30:12.000Z 2709.3 1970-01-01T00:30:13.000Z 2708.9 1970-01-01T00:30:14.000Z 2708.5 1970-01-01T00:30:15.000Z 2707.8 1970-01-01T00:30:17.000Z 2707.4 1970-01-01T00:30:19.000Z 2706.8 1970-01-01T00:30:21.000Z 2706.3 1970-01-01T00:30:22.000Z 2706 1970-01-01T00:30:23.000Z 2705.7 1970-01-01T00:30:25.000Z 2705.4 1970-01-01T00:30:26.000Z 2705.2 1970-01-01T00:30:27.000Z 2704.9 1970-01-01T00:30:28.000Z 2704.7 1970-01-01T00:30:29.000Z 2704.4 1970-01-01T00:30:30.000Z 2704.1 1970-01-01T00:30:32.000Z 2703.8 1970-01-01T00:30:33.000Z 2703.6 1970-01-01T00:30:34.000Z 2703.1 1970-01-01T00:30:36.000Z 2702.6 1970-01-01T00:30:37.000Z 2702.4 1970-01-01T00:30:38.000Z 2702.2 1970-01-01T00:30:40.000Z 2702.1 1970-01-01T00:30:41.000Z 2701.9 1970-01-01T00:30:42.000Z 2701.9 1970-01-01T00:30:43.000Z 2701.8 1970-01-01T00:30:45.000Z 2701.7 1970-01-01T00:30:46.000Z 2701.6 1970-01-01T00:30:47.000Z 2701.5 1970-01-01T00:30:49.000Z 2701.3 1970-01-01T00:30:50.000Z 2701.2 1970-01-01T00:30:51.000Z 2701 1970-01-01T00:30:52.000Z 2700.9 1970-01-01T00:30:53.000Z 2700.8 1970-01-01T00:30:54.000Z 2700.7 1970-01-01T00:30:55.000Z 2700.6 1970-01-01T00:30:56.000Z 2700.5 1970-01-01T00:30:57.000Z 2700.3 1970-01-01T00:30:59.000Z 2700.2 1970-01-01T00:31:00.000Z 2700 1970-01-01T00:31:01.000Z 2699.9 1970-01-01T00:31:02.000Z 2699.8 1970-01-01T00:31:03.000Z 2699.5 1970-01-01T00:31:05.000Z 2699.4 1970-01-01T00:31:06.000Z 2699.2 1970-01-01T00:31:08.000Z 2699.1 1970-01-01T00:31:09.000Z 2699 1970-01-01T00:31:10.000Z 2698.9 1970-01-01T00:31:11.000Z 2698.8 1970-01-01T00:31:12.000Z 2698.6 1970-01-01T00:31:13.000Z 2698.5 1970-01-01T00:31:14.000Z 2698.4 1970-01-01T00:31:15.000Z 2698.3 1970-01-01T00:31:17.000Z 2698.1 1970-01-01T00:31:18.000Z 2698 1970-01-01T00:31:19.000Z 2697.8 1970-01-01T00:31:21.000Z 2697.7 1970-01-01T00:31:22.000Z 2697.5 1970-01-01T00:31:23.000Z 2697.4 1970-01-01T00:31:24.000Z 2697.2 1970-01-01T00:31:25.000Z 2697.1 1970-01-01T00:31:26.000Z 2696.9 1970-01-01T00:31:28.000Z 2696.8 1970-01-01T00:31:29.000Z 2696.7 1970-01-01T00:31:30.000Z 2696.6 1970-01-01T00:31:31.000Z 2696.5 1970-01-01T00:31:32.000Z 2696.3 1970-01-01T00:31:34.000Z 2696.1 1970-01-01T00:31:35.000Z 2696 1970-01-01T00:31:36.000Z 2695.9 1970-01-01T00:31:37.000Z 2695.8 1970-01-01T00:31:39.000Z 2695.7 1970-01-01T00:31:40.000Z 2695.5 1970-01-01T00:31:41.000Z 2695.3 1970-01-01T00:31:43.000Z 2695.2 1970-01-01T00:31:44.000Z 2694.9 1970-01-01T00:31:46.000Z 2694.8 1970-01-01T00:31:47.000Z 2694.7 1970-01-01T00:31:48.000Z 2694.5 1970-01-01T00:31:49.000Z 2694.3 1970-01-01T00:31:51.000Z 2694.2 1970-01-01T00:31:52.000Z 2694 1970-01-01T00:31:53.000Z 2693.9 1970-01-01T00:31:54.000Z 2693.7 1970-01-01T00:31:55.000Z 2693.5 1970-01-01T00:31:56.000Z 2693.3 1970-01-01T00:31:57.000Z 2693 1970-01-01T00:31:59.000Z 2692.9 1970-01-01T00:32:00.000Z 2692.7 1970-01-01T00:32:01.000Z 2692.5 1970-01-01T00:32:02.000Z 2692.3 1970-01-01T00:32:03.000Z 2692.1 1970-01-01T00:32:05.000Z 2691.8 1970-01-01T00:32:06.000Z 2691.6 1970-01-01T00:32:08.000Z 2691.4 1970-01-01T00:32:09.000Z 2691.1 1970-01-01T00:32:10.000Z 2691 1970-01-01T00:32:11.000Z 2690.8 1970-01-01T00:32:12.000Z 2690.5 1970-01-01T00:32:14.000Z 2690.3 1970-01-01T00:32:15.000Z 2690 1970-01-01T00:32:16.000Z 2689.7 1970-01-01T00:32:17.000Z 2689.4 1970-01-01T00:32:19.000Z 2689.1 1970-01-01T00:32:20.000Z 2688.8 1970-01-01T00:32:21.000Z 2688.4 1970-01-01T00:32:22.000Z 2688.1 1970-01-01T00:32:23.000Z 2687.6 1970-01-01T00:32:25.000Z 2687.3 1970-01-01T00:32:26.000Z 2686.9 1970-01-01T00:32:27.000Z 2686.6 1970-01-01T00:32:29.000Z 2686.2 1970-01-01T00:32:30.000Z 2685.8 1970-01-01T00:32:31.000Z 2685.5 1970-01-01T00:32:33.000Z 2685 1970-01-01T00:32:34.000Z 2684.8 1970-01-01T00:32:35.000Z 2684.5 1970-01-01T00:32:36.000Z 2684.2 1970-01-01T00:32:38.000Z 2683.9 1970-01-01T00:32:39.000Z 2683.5 1970-01-01T00:32:40.000Z 2683.3 1970-01-01T00:32:42.000Z 2683 1970-01-01T00:32:43.000Z 2682.7 1970-01-01T00:32:44.000Z 2682.5 1970-01-01T00:32:45.000Z 2681.6 1970-01-01T00:32:47.000Z 2680.9 1970-01-01T00:32:48.000Z 2680.3 1970-01-01T00:32:50.000Z 2679.9 1970-01-01T00:32:52.000Z 2679.7 1970-01-01T00:32:53.000Z 2679.4 1970-01-01T00:32:54.000Z 2679.1 1970-01-01T00:32:55.000Z 2678.7 1970-01-01T00:32:56.000Z 2678.5 1970-01-01T00:32:57.000Z 2677.8 1970-01-01T00:32:59.000Z 2677.5 1970-01-01T00:33:00.000Z 2677 1970-01-01T00:33:01.000Z 2676.1 1970-01-01T00:33:03.000Z 2675.8 1970-01-01T00:33:04.000Z 2675.4 1970-01-01T00:33:05.000Z 2674.7 1970-01-01T00:33:06.000Z 2673.9 1970-01-01T00:33:08.000Z 2673.2 1970-01-01T00:33:09.000Z 2672.4 1970-01-01T00:33:11.000Z 2671.5 1970-01-01T00:33:12.000Z 2670.7 1970-01-01T00:33:13.000Z 2669.8 1970-01-01T00:33:15.000Z 2668.8 1970-01-01T00:33:16.000Z 2668.1 1970-01-01T00:33:17.000Z 2666.8 1970-01-01T00:33:19.000Z 2665.7 1970-01-01T00:33:21.000Z 2664.4 1970-01-01T00:33:22.000Z 2662.4 1970-01-01T00:33:24.000Z 2661.8 1970-01-01T00:33:25.000Z 2661.2 1970-01-01T00:33:27.000Z 2660.4 1970-01-01T00:33:28.000Z 2659.7 1970-01-01T00:33:29.000Z 2658.9 1970-01-01T00:33:31.000Z 2658.3 1970-01-01T00:33:32.000Z 2657.6 1970-01-01T00:33:34.000Z 2656.9 1970-01-01T00:33:35.000Z 2656.1 1970-01-01T00:33:36.000Z 2655.5 1970-01-01T00:33:37.000Z 2654.9 1970-01-01T00:33:38.000Z 2654.3 1970-01-01T00:33:40.000Z 2654.1 1970-01-01T00:33:41.000Z 2653.4 1970-01-01T00:33:42.000Z 2652.9 1970-01-01T00:33:43.000Z 2652.4 1970-01-01T00:33:44.000Z 2651.8 1970-01-01T00:33:46.000Z 2651.6 1970-01-01T00:33:47.000Z 2651.1 1970-01-01T00:33:48.000Z 2650.4 1970-01-01T00:33:49.000Z 2650.1 1970-01-01T00:33:50.000Z 2649.4 1970-01-01T00:33:52.000Z 2649.1 1970-01-01T00:33:53.000Z 2648.4 1970-01-01T00:33:55.000Z 2648.2 1970-01-01T00:33:56.000Z 2647.5 1970-01-01T00:33:57.000Z 2647.3 1970-01-01T00:33:58.000Z 2646.8 1970-01-01T00:33:59.000Z 2646.6 1970-01-01T00:34:00.000Z 2646.6 1970-01-01T00:34:01.000Z 2646.3 1970-01-01T00:34:03.000Z 2644.6 1970-01-01T00:34:04.000Z 2644.4 1970-01-01T00:34:05.000Z 2644.2 1970-01-01T00:34:06.000Z 2642.4 1970-01-01T00:34:07.000Z 2642.2 1970-01-01T00:34:09.000Z 2640.4 1970-01-01T00:34:10.000Z 2640.2 1970-01-01T00:34:12.000Z 2639.8 1970-01-01T00:34:13.000Z 2639.4 1970-01-01T00:34:14.000Z 2639.2 1970-01-01T00:34:15.000Z 2638.9 1970-01-01T00:34:16.000Z 2636.9 1970-01-01T00:34:18.000Z 2636.7 1970-01-01T00:34:19.000Z 2634.7 1970-01-01T00:34:20.000Z 2634.7 1970-01-01T00:34:22.000Z 2634.4 1970-01-01T00:34:23.000Z 2634.4 1970-01-01T00:34:25.000Z 2634.2 1970-01-01T00:34:26.000Z 2632.6 1970-01-01T00:34:27.000Z 2632.4 1970-01-01T00:34:29.000Z 2630.5 1970-01-01T00:34:30.000Z 2630.3 1970-01-01T00:34:31.000Z 2628.3 1970-01-01T00:34:32.000Z 2626.6 1970-01-01T00:34:33.000Z 2624.8 1970-01-01T00:34:35.000Z 2624.6 1970-01-01T00:34:36.000Z 2622.9 1970-01-01T00:34:38.000Z 2621.4 1970-01-01T00:34:39.000Z 2619.9 1970-01-01T00:34:40.000Z 2619.8 1970-01-01T00:34:41.000Z 2618.1 1970-01-01T00:34:42.000Z 2618 1970-01-01T00:34:44.000Z 2616.3 1970-01-01T00:34:45.000Z 2616.2 1970-01-01T00:34:46.000Z 2614.4 1970-01-01T00:34:48.000Z 2614.1 1970-01-01T00:34:49.000Z 2613.5 1970-01-01T00:34:51.000Z 2613.3 1970-01-01T00:34:52.000Z 2613 1970-01-01T00:34:53.000Z 2612.8 1970-01-01T00:34:55.000Z 2612.6 1970-01-01T00:34:56.000Z 2612.3 1970-01-01T00:34:58.000Z 2612 1970-01-01T00:34:59.000Z 2611.7 1970-01-01T00:35:00.000Z 2611.4 1970-01-01T00:35:01.000Z 2611.1 1970-01-01T00:35:02.000Z 2610.5 1970-01-01T00:35:04.000Z 2610.2 1970-01-01T00:35:05.000Z 2609.7 1970-01-01T00:35:06.000Z 2609.1 1970-01-01T00:35:07.000Z 2608.8 1970-01-01T00:35:08.000Z 2608.5 1970-01-01T00:35:09.000Z 2608 1970-01-01T00:35:11.000Z 2607.8 1970-01-01T00:35:12.000Z 2607.2 1970-01-01T00:35:13.000Z 2606.3 1970-01-01T00:35:14.000Z 2605.5 1970-01-01T00:35:15.000Z 2604.6 1970-01-01T00:35:17.000Z 2603.8 1970-01-01T00:35:18.000Z 2603.2 1970-01-01T00:35:20.000Z 2602.4 1970-01-01T00:35:21.000Z 2601.7 1970-01-01T00:35:22.000Z 2601.1 1970-01-01T00:35:23.000Z 2600.4 1970-01-01T00:35:25.000Z 2599.7 1970-01-01T00:35:26.000Z 2598.9 1970-01-01T00:35:28.000Z 2598.6 1970-01-01T00:35:29.000Z 2598.2 1970-01-01T00:35:30.000Z 2597.6 1970-01-01T00:35:31.000Z 2597.4 1970-01-01T00:35:32.000Z 2596.9 1970-01-01T00:35:34.000Z 2596.6 1970-01-01T00:35:35.000Z 2596.1 1970-01-01T00:35:36.000Z 2595.4 1970-01-01T00:35:38.000Z 2594.8 1970-01-01T00:35:40.000Z 2594.5 1970-01-01T00:35:41.000Z 2594.3 1970-01-01T00:35:43.000Z 2593.7 1970-01-01T00:36:17.000Z 2593.7 1970-01-01T00:37:18.000Z 2593.7 1970-01-01T00:37:23.000Z 2566.6 1970-01-01T00:38:38.000Z 2562.8 1970-01-01T00:38:39.000Z 2559.8 1970-01-01T00:38:40.000Z 2556.7 1970-01-01T00:38:42.000Z 2553.5 1970-01-01T00:38:43.000Z 2551.9 1970-01-01T00:38:44.000Z 2550.3 1970-01-01T00:38:45.000Z 2547 1970-01-01T00:38:47.000Z 2545.4 1970-01-01T00:38:48.000Z 2543.9 1970-01-01T00:38:49.000Z 2542.2 1970-01-01T00:38:51.000Z 2539 1970-01-01T00:38:52.000Z 2535.7 1970-01-01T00:38:53.000Z 2534 1970-01-01T00:38:55.000Z 2532.9 1970-01-01T00:38:56.000Z 2532.2 1970-01-01T00:38:57.000Z 2531.9 1970-01-01T00:38:58.000Z 2531.3 1970-01-01T00:38:59.000Z 2531.1 1970-01-01T00:39:00.000Z 2530.7 1970-01-01T00:39:01.000Z 2530.3 1970-01-01T00:39:03.000Z 2530.1 1970-01-01T00:39:04.000Z 2529.9 1970-01-01T00:39:05.000Z 2529.9 1970-01-01T00:39:06.000Z 2529.9 1970-01-01T00:39:07.000Z 2529.6 1970-01-01T00:39:08.000Z 2529.2 1970-01-01T00:39:09.000Z 2529 1970-01-01T00:39:11.000Z 2528.8 1970-01-01T00:39:12.000Z 2528.3 1970-01-01T00:39:13.000Z 2527.7 1970-01-01T00:39:15.000Z 2526.8 1970-01-01T00:39:16.000Z 2526.2 1970-01-01T00:39:18.000Z 2525.5 1970-01-01T00:39:20.000Z 2522.9 1970-01-01T00:39:21.000Z 2520.9 1970-01-01T00:39:23.000Z 2519.9 1970-01-01T00:39:24.000Z 2518.1 1970-01-01T00:39:25.000Z 2516.8 1970-01-01T00:39:26.000Z 2515.7 1970-01-01T00:39:28.000Z 2515 1970-01-01T00:39:29.000Z 2513.7 1970-01-01T00:39:30.000Z 2512.6 1970-01-01T00:39:32.000Z 2511.9 1970-01-01T00:39:33.000Z 2511 1970-01-01T00:39:34.000Z 2510.4 1970-01-01T00:39:36.000Z 2509.7 1970-01-01T00:39:37.000Z 2508.8 1970-01-01T00:39:38.000Z 2508.1 1970-01-01T00:39:39.000Z 2507.4 1970-01-01T00:39:40.000Z 2506.5 1970-01-01T00:39:42.000Z 2505.6 1970-01-01T00:39:43.000Z 2505 1970-01-01T00:39:45.000Z 2504.3 1970-01-01T00:39:46.000Z 2503.7 1970-01-01T00:39:48.000Z 2503.1 1970-01-01T00:39:49.000Z 2502.9 1970-01-01T00:39:50.000Z 2502.5 1970-01-01T00:39:51.000Z 2502.3 1970-01-01T00:39:52.000Z 2502 1970-01-01T00:39:53.000Z 2501.7 1970-01-01T00:39:55.000Z 2501.4 1970-01-01T00:39:56.000Z 2501 1970-01-01T00:39:57.000Z 2500.2 1970-01-01T00:39:58.000Z 2499.7 1970-01-01T00:40:00.000Z 2499 1970-01-01T00:40:01.000Z 2498.9 1970-01-01T00:40:02.000Z 2498.2 1970-01-01T00:40:03.000Z 2497.9 1970-01-01T00:40:04.000Z 2497.3 1970-01-01T00:40:05.000Z 2497.2 1970-01-01T00:40:06.000Z 2496.6 1970-01-01T00:40:08.000Z 2496.1 1970-01-01T00:40:09.000Z 2495.3 1970-01-01T00:40:10.000Z 2494.7 1970-01-01T00:40:11.000Z 2494 1970-01-01T00:40:13.000Z 2493.1 1970-01-01T00:40:14.000Z 2492.2 1970-01-01T00:40:15.000Z 2491.9 1970-01-01T00:40:16.000Z 2490.8 1970-01-01T00:40:18.000Z 2490.4 1970-01-01T00:40:19.000Z 2490.1 1970-01-01T00:40:20.000Z 2489.6 1970-01-01T00:40:22.000Z 2489.3 1970-01-01T00:40:23.000Z 2488.9 1970-01-01T00:40:24.000Z 2488.7 1970-01-01T00:40:26.000Z 2488.5 1970-01-01T00:40:27.000Z 2488.4 1970-01-01T00:40:28.000Z 2487.9 1970-01-01T00:40:29.000Z 2487.6 1970-01-01T00:40:30.000Z 2487.3 1970-01-01T00:40:32.000Z 2487 1970-01-01T00:40:33.000Z 2486.7 1970-01-01T00:40:34.000Z 2486.3 1970-01-01T00:40:35.000Z 2485.8 1970-01-01T00:40:37.000Z 2484.9 1970-01-01T00:40:38.000Z 2484.5 1970-01-01T00:40:39.000Z 2483 1970-01-01T00:40:41.000Z 2481.6 1970-01-01T00:40:42.000Z 2480.1 1970-01-01T00:40:43.000Z 2478.7 1970-01-01T00:40:44.000Z 2477.5 1970-01-01T00:40:45.000Z 2476.1 1970-01-01T00:40:46.000Z 2474.8 1970-01-01T00:40:48.000Z 2473.8 1970-01-01T00:40:49.000Z 2473.4 1970-01-01T00:40:50.000Z 2472.3 1970-01-01T00:40:51.000Z 2472 1970-01-01T00:40:52.000Z 2470.9 1970-01-01T00:40:54.000Z 2470.5 1970-01-01T00:40:55.000Z 2469.4 1970-01-01T00:40:57.000Z 2468.9 1970-01-01T00:40:59.000Z 2468.5 1970-01-01T00:41:01.000Z 2468.3 1970-01-01T00:41:02.000Z 2468.1 1970-01-01T00:41:03.000Z 2467.7 1970-01-01T00:41:05.000Z 2467.6 1970-01-01T00:41:06.000Z 2467.4 1970-01-01T00:41:07.000Z 2467.2 1970-01-01T00:41:09.000Z 2467 1970-01-01T00:41:10.000Z 2466.7 1970-01-01T00:41:11.000Z 2466.4 1970-01-01T00:41:13.000Z 2466.1 1970-01-01T00:41:14.000Z 2465.9 1970-01-01T00:41:15.000Z 2465.7 1970-01-01T00:41:16.000Z 2465.4 1970-01-01T00:41:17.000Z 2464.9 1970-01-01T00:41:19.000Z 2464.4 1970-01-01T00:41:20.000Z 2464.2 1970-01-01T00:41:21.000Z 2463.8 1970-01-01T00:41:22.000Z 2463.2 1970-01-01T00:41:24.000Z 2462.8 1970-01-01T00:41:25.000Z 2462.2 1970-01-01T00:41:27.000Z 2461.5 1970-01-01T00:41:28.000Z 2460.3 1970-01-01T00:41:29.000Z 2459.2 1970-01-01T00:41:31.000Z 2458.7 1970-01-01T00:41:32.000Z 2457.7 1970-01-01T00:41:33.000Z 2456.5 1970-01-01T00:41:35.000Z 2455.9 1970-01-01T00:41:36.000Z 2455.5 1970-01-01T00:41:37.000Z 2455.1 1970-01-01T00:41:39.000Z 2454.4 1970-01-01T00:41:40.000Z 2454.1 1970-01-01T00:41:41.000Z 2453.4 1970-01-01T00:41:42.000Z 2452.8 1970-01-01T00:41:43.000Z 2452 1970-01-01T00:41:45.000Z 2451.2 1970-01-01T00:41:46.000Z 2450.5 1970-01-01T00:41:47.000Z 2449.9 1970-01-01T00:41:48.000Z 2449.2 1970-01-01T00:41:49.000Z 2448.9 1970-01-01T00:41:50.000Z 2448.3 1970-01-01T00:41:52.000Z 2447.9 1970-01-01T00:41:54.000Z 2447.7 1970-01-01T00:41:55.000Z 2447.2 1970-01-01T00:41:57.000Z 2447 1970-01-01T00:41:58.000Z 2446.8 1970-01-01T00:42:00.000Z 2446.7 1970-01-01T00:42:01.000Z 2446.5 1970-01-01T00:42:02.000Z 2446.2 1970-01-01T00:42:03.000Z 2445.9 1970-01-01T00:42:05.000Z 2445.7 1970-01-01T00:42:06.000Z 2445.3 1970-01-01T00:42:07.000Z 2444.2 1970-01-01T00:42:09.000Z 2443.6 1970-01-01T00:42:11.000Z 2443.2 1970-01-01T00:42:12.000Z 2442.9 1970-01-01T00:42:13.000Z 2442.7 1970-01-01T00:42:15.000Z 2442.3 1970-01-01T00:42:16.000Z 2441.9 1970-01-01T00:42:17.000Z 2441.4 1970-01-01T00:42:18.000Z 2440.8 1970-01-01T00:42:20.000Z 2440.4 1970-01-01T00:42:21.000Z 2439.9 1970-01-01T00:42:22.000Z 2439.1 1970-01-01T00:42:23.000Z 2438.8 1970-01-01T00:42:24.000Z 2438 1970-01-01T00:42:26.000Z 2437.9 1970-01-01T00:42:27.000Z 2437.2 1970-01-01T00:42:28.000Z 2436.6 1970-01-01T00:42:30.000Z 2435.8 1970-01-01T00:42:31.000Z 2435.5 1970-01-01T00:42:32.000Z 2434.7 1970-01-01T00:42:34.000Z 2434.5 1970-01-01T00:42:35.000Z 2434.1 1970-01-01T00:42:36.000Z 2433.6 1970-01-01T00:42:38.000Z 2433 1970-01-01T00:42:39.000Z 2432.4 1970-01-01T00:42:41.000Z 2432.1 1970-01-01T00:42:42.000Z 2431.4 1970-01-01T00:42:44.000Z 2430.8 1970-01-01T00:42:45.000Z 2430.5 1970-01-01T00:42:46.000Z 2429.4 1970-01-01T00:42:48.000Z 2428.8 1970-01-01T00:42:49.000Z 2428 1970-01-01T00:42:50.000Z 2427.7 1970-01-01T00:42:51.000Z 2426.5 1970-01-01T00:42:53.000Z 2425.9 1970-01-01T00:42:54.000Z 2425.1 1970-01-01T00:42:55.000Z 2424.8 1970-01-01T00:42:56.000Z 2424.5 1970-01-01T00:42:57.000Z 2423.6 1970-01-01T00:42:59.000Z 2423.2 1970-01-01T00:43:00.000Z 2422.3 1970-01-01T00:43:02.000Z 2421 1970-01-01T00:43:03.000Z 2420.2 1970-01-01T00:43:05.000Z 2419.6 1970-01-01T00:43:07.000Z 2418.2 1970-01-01T00:43:08.000Z 2417.7 1970-01-01T00:43:09.000Z 2417.2 1970-01-01T00:43:11.000Z 2416.7 1970-01-01T00:43:12.000Z 2416.2 1970-01-01T00:43:13.000Z 2415.5 1970-01-01T00:43:14.000Z 2415.1 1970-01-01T00:43:16.000Z 2414.6 1970-01-01T00:43:17.000Z 2413.6 1970-01-01T00:43:19.000Z 2413.3 1970-01-01T00:43:21.000Z 2413 1970-01-01T00:43:22.000Z 2412.5 1970-01-01T00:43:24.000Z 2412.2 1970-01-01T00:43:25.000Z 2411.9 1970-01-01T00:43:26.000Z 2411.4 1970-01-01T00:43:28.000Z 2411 1970-01-01T00:43:29.000Z 2410.4 1970-01-01T00:43:31.000Z 2410.1 1970-01-01T00:43:32.000Z 2409.7 1970-01-01T00:43:33.000Z 2409.1 1970-01-01T00:43:34.000Z 2408.7 1970-01-01T00:43:36.000Z 2407.7 1970-01-01T00:43:37.000Z 2406.9 1970-01-01T00:43:39.000Z 2406.7 1970-01-01T00:43:40.000Z 2406.2 1970-01-01T00:43:41.000Z 2405.8 1970-01-01T00:43:43.000Z 2405.3 1970-01-01T00:43:45.000Z 2405.1 1970-01-01T00:43:46.000Z 2404.9 1970-01-01T00:43:47.000Z 2404.5 1970-01-01T00:43:48.000Z 2404 1970-01-01T00:43:50.000Z 2403.7 1970-01-01T00:43:51.000Z 2403 1970-01-01T00:43:53.000Z 2402.7 1970-01-01T00:43:55.000Z 2402.5 1970-01-01T00:43:56.000Z 2402.3 1970-01-01T00:43:57.000Z 2401.7 1970-01-01T00:43:59.000Z 2401.2 1970-01-01T00:44:00.000Z 2400.9 1970-01-01T00:44:02.000Z 2400.6 1970-01-01T00:44:03.000Z 2400.1 1970-01-01T00:44:04.000Z 2399.9 1970-01-01T00:44:05.000Z 2399.8 1970-01-01T00:44:07.000Z 2399.7 1970-01-01T00:44:08.000Z 2399.1 1970-01-01T00:44:10.000Z 2398.8 1970-01-01T00:44:11.000Z 2398.6 1970-01-01T00:44:13.000Z 2398.4 1970-01-01T00:44:14.000Z 2398.2 1970-01-01T00:44:16.000Z 2398.1 1970-01-01T00:44:17.000Z 2396.9 1970-01-01T00:44:19.000Z 2396.6 1970-01-01T00:44:20.000Z 2396.1 1970-01-01T00:44:21.000Z 2395.3 1970-01-01T00:44:23.000Z 2394.9 1970-01-01T00:44:24.000Z 2394.2 1970-01-01T00:44:25.000Z 2394 1970-01-01T00:44:26.000Z 2393.6 1970-01-01T00:44:28.000Z 2392.4 1970-01-01T00:44:30.000Z 2391.7 1970-01-01T00:44:31.000Z 2391.5 1970-01-01T00:44:32.000Z 2390.7 1970-01-01T00:44:34.000Z 2390.5 1970-01-01T00:44:35.000Z 2390 1970-01-01T00:44:37.000Z 2389.5 1970-01-01T00:44:38.000Z 2389.3 1970-01-01T00:44:39.000Z 2388.8 1970-01-01T00:44:40.000Z 2388.7 1970-01-01T00:44:41.000Z 2388.2 1970-01-01T00:44:43.000Z 2387.6 1970-01-01T00:44:44.000Z 2387.1 1970-01-01T00:44:46.000Z 2386.5 1970-01-01T00:44:47.000Z 2386 1970-01-01T00:44:49.000Z 2385.4 1970-01-01T00:44:50.000Z 2384.7 1970-01-01T00:44:51.000Z 2384.2 1970-01-01T00:44:52.000Z 2383.6 1970-01-01T00:44:54.000Z 2382.9 1970-01-01T00:44:55.000Z 2381.9 1970-01-01T00:44:57.000Z 2381.5 1970-01-01T00:44:58.000Z 2381.2 1970-01-01T00:44:59.000Z 2380.6 1970-01-01T00:45:00.000Z 2380.2 1970-01-01T00:45:02.000Z 2379.4 1970-01-01T00:45:03.000Z 2379.2 1970-01-01T00:45:04.000Z 2378.8 1970-01-01T00:45:06.000Z 2378.3 1970-01-01T00:45:07.000Z 2377.4 1970-01-01T00:45:08.000Z 2377.1 1970-01-01T00:45:09.000Z 2375.9 1970-01-01T00:45:11.000Z 2375.4 1970-01-01T00:45:12.000Z 2374.5 1970-01-01T00:45:14.000Z 2374.2 1970-01-01T00:45:15.000Z 2373.1 1970-01-01T00:45:17.000Z 2372.6 1970-01-01T00:45:18.000Z 2371.9 1970-01-01T00:45:19.000Z 2370.8 1970-01-01T00:45:21.000Z 2369.8 1970-01-01T00:45:22.000Z 2368.9 1970-01-01T00:45:24.000Z 2368.6 1970-01-01T00:45:25.000Z 2367.9 1970-01-01T00:45:26.000Z 2366.4 1970-01-01T00:45:28.000Z 2365.4 1970-01-01T00:45:29.000Z 2364.3 1970-01-01T00:45:31.000Z 2363.9 1970-01-01T00:45:32.000Z 2362.5 1970-01-01T00:45:33.000Z 2362.2 1970-01-01T00:45:35.000Z 2361.6 1970-01-01T00:45:36.000Z 2360.1 1970-01-01T00:45:38.000Z 2359.7 1970-01-01T00:45:39.000Z 2359.3 1970-01-01T00:45:40.000Z 2358.7 1970-01-01T00:45:42.000Z 2357.9 1970-01-01T00:45:43.000Z 2357.3 1970-01-01T00:45:44.000Z 2355.5 1970-01-01T00:45:46.000Z 2354.8 1970-01-01T00:45:47.000Z 2354.2 1970-01-01T00:45:48.000Z 2353.8 1970-01-01T00:45:49.000Z 2353.3 1970-01-01T00:45:50.000Z 2352.7 1970-01-01T00:45:52.000Z 2351.6 1970-01-01T00:45:53.000Z 2351.1 1970-01-01T00:45:54.000Z 2350.5 1970-01-01T00:45:55.000Z 2349.6 1970-01-01T00:45:57.000Z 2348.6 1970-01-01T00:45:58.000Z 2347.6 1970-01-01T00:45:59.000Z 2347.3 1970-01-01T00:46:00.000Z 2346.6 1970-01-01T00:46:02.000Z 2346.2 1970-01-01T00:46:03.000Z 2345.3 1970-01-01T00:46:04.000Z 2344.9 1970-01-01T00:46:05.000Z 2344 1970-01-01T00:46:06.000Z 2342.6 1970-01-01T00:46:08.000Z 2342 1970-01-01T00:46:09.000Z 2341.5 1970-01-01T00:46:10.000Z 2340.9 1970-01-01T00:46:12.000Z 2340.6 1970-01-01T00:46:13.000Z 2340.2 1970-01-01T00:46:14.000Z 2339.6 1970-01-01T00:46:16.000Z 2338.8 1970-01-01T00:46:17.000Z 2337.7 1970-01-01T00:46:19.000Z 2337.4 1970-01-01T00:46:20.000Z 2336.5 1970-01-01T00:46:21.000Z 2335.7 1970-01-01T00:46:22.000Z 2334.6 1970-01-01T00:46:24.000Z 2333.5 1970-01-01T00:46:25.000Z 2333.2 1970-01-01T00:46:26.000Z 2332.4 1970-01-01T00:46:27.000Z 2331.7 1970-01-01T00:46:29.000Z 2331 1970-01-01T00:46:30.000Z 2330.7 1970-01-01T00:46:32.000Z 2330.5 1970-01-01T00:46:33.000Z 2330.1 1970-01-01T00:46:34.000Z 2329.8 1970-01-01T00:46:35.000Z 2329.3 1970-01-01T00:46:36.000Z 2328.4 1970-01-01T00:46:38.000Z 2327.4 1970-01-01T00:46:39.000Z 2326.4 1970-01-01T00:46:40.000Z 2326 1970-01-01T00:46:41.000Z 2325.9 1970-01-01T00:46:42.000Z 2325.7 1970-01-01T00:46:44.000Z 2325.5 1970-01-01T00:46:45.000Z 2325.3 1970-01-01T00:46:46.000Z 2325 1970-01-01T00:46:47.000Z 2324.7 1970-01-01T00:46:48.000Z 2323.8 1970-01-01T00:46:49.000Z 2323.3 1970-01-01T00:46:51.000Z 2322.9 1970-01-01T00:46:52.000Z 2322.2 1970-01-01T00:46:54.000Z 2321.2 1970-01-01T00:46:56.000Z 2320.6 1970-01-01T00:46:57.000Z 2319.9 1970-01-01T00:46:58.000Z 2319.1 1970-01-01T00:46:59.000Z 2318.2 1970-01-01T00:47:01.000Z 2317.2 1970-01-01T00:47:03.000Z 2316.5 1970-01-01T00:47:04.000Z 2316 1970-01-01T00:47:05.000Z 2315.6 1970-01-01T00:47:06.000Z 2315.4 1970-01-01T00:47:08.000Z 2315 1970-01-01T00:47:09.000Z 2314.9 1970-01-01T00:47:10.000Z 2314.7 1970-01-01T00:47:11.000Z 2314.5 1970-01-01T00:47:13.000Z 2314.1 1970-01-01T00:47:15.000Z 2313.4 1970-01-01T00:47:17.000Z 2313.2 1970-01-01T00:47:18.000Z 2313.1 1970-01-01T00:47:19.000Z 2313 1970-01-01T00:47:22.000Z 2312.9 1970-01-01T00:47:23.000Z 2312.8 1970-01-01T00:47:24.000Z 2312.7 1970-01-01T00:47:25.000Z 2312.7 1970-01-01T00:47:26.000Z 2311.5 1970-01-01T00:47:27.000Z 2311.1 1970-01-01T00:47:28.000Z 2309.9 1970-01-01T00:47:30.000Z 2308.6 1970-01-01T00:47:31.000Z 2308.1 1970-01-01T00:47:32.000Z 2306.9 1970-01-01T00:47:34.000Z 2306.6 1970-01-01T00:47:35.000Z 2305.4 1970-01-01T00:47:37.000Z 2305 1970-01-01T00:47:38.000Z 2304.4 1970-01-01T00:47:39.000Z 2303.7 1970-01-01T00:47:41.000Z 2302.9 1970-01-01T00:47:42.000Z 2302.1 1970-01-01T00:47:43.000Z 2301.8 1970-01-01T00:47:44.000Z 2301.2 1970-01-01T00:47:46.000Z 2301 1970-01-01T00:47:47.000Z 2300.5 1970-01-01T00:47:48.000Z 2299.9 1970-01-01T00:47:50.000Z 2299.2 1970-01-01T00:47:51.000Z 2299 1970-01-01T00:47:52.000Z 2298.7 1970-01-01T00:47:53.000Z 2298.3 1970-01-01T00:47:55.000Z 2298 1970-01-01T00:47:56.000Z 2297.8 1970-01-01T00:47:58.000Z 2297.6 1970-01-01T00:47:59.000Z 2297.4 1970-01-01T00:48:00.000Z 2297.1 1970-01-01T00:48:02.000Z 2296.6 1970-01-01T00:48:03.000Z 2296.2 1970-01-01T00:48:05.000Z 2295.8 1970-01-01T00:48:07.000Z 2295.5 1970-01-01T00:48:08.000Z 2295.2 1970-01-01T00:48:10.000Z 2294.9 1970-01-01T00:48:11.000Z 2294.2 1970-01-01T00:48:12.000Z 2293.8 1970-01-01T00:48:14.000Z 2293.3 1970-01-01T00:48:15.000Z 2293.1 1970-01-01T00:48:17.000Z 2292.8 1970-01-01T00:48:19.000Z 2292.6 1970-01-01T00:48:20.000Z 2292.4 1970-01-01T00:48:21.000Z 2292.2 1970-01-01T00:48:22.000Z 2292 1970-01-01T00:48:23.000Z 2291.7 1970-01-01T00:48:25.000Z 2291.3 1970-01-01T00:48:26.000Z 2290.6 1970-01-01T00:48:28.000Z 2290.4 1970-01-01T00:48:30.000Z 2290.3 1970-01-01T00:48:31.000Z 2289.8 1970-01-01T00:48:32.000Z 2289.5 1970-01-01T00:48:33.000Z 2289.2 1970-01-01T00:48:35.000Z 2288.9 1970-01-01T00:48:36.000Z 2288.6 1970-01-01T00:48:37.000Z 2288.2 1970-01-01T00:48:39.000Z 2287.9 1970-01-01T00:48:40.000Z 2287.2 1970-01-01T00:48:42.000Z 2286.7 1970-01-01T00:48:43.000Z 2286.3 1970-01-01T00:48:44.000Z 2286.2 1970-01-01T00:48:45.000Z 2285.9 1970-01-01T00:48:46.000Z 2285.5 1970-01-01T00:48:47.000Z 2285.1 1970-01-01T00:48:49.000Z 2284.9 1970-01-01T00:48:50.000Z 2284.7 1970-01-01T00:48:51.000Z 2284.2 1970-01-01T00:48:52.000Z 2283.8 1970-01-01T00:48:54.000Z 2283.4 1970-01-01T00:48:55.000Z 2282.9 1970-01-01T00:48:57.000Z 2282.6 1970-01-01T00:48:58.000Z 2281.8 1970-01-01T00:49:00.000Z 2281.6 1970-01-01T00:49:01.000Z 2281.2 1970-01-01T00:49:03.000Z 2281 1970-01-01T00:49:04.000Z 2280.6 1970-01-01T00:49:05.000Z 2280 1970-01-01T00:49:07.000Z 2279.2 1970-01-01T00:49:08.000Z 2279 1970-01-01T00:49:09.000Z 2278.3 1970-01-01T00:49:10.000Z 2277.6 1970-01-01T00:49:12.000Z 2277.2 1970-01-01T00:49:13.000Z 2276.7 1970-01-01T00:49:14.000Z 2276.2 1970-01-01T00:49:15.000Z 2275.8 1970-01-01T00:49:17.000Z 2275.3 1970-01-01T00:49:18.000Z 2275 1970-01-01T00:49:19.000Z 2274.7 1970-01-01T00:49:20.000Z 2274.1 1970-01-01T00:49:21.000Z 2273.9 1970-01-01T00:49:22.000Z 2273.3 1970-01-01T00:49:24.000Z 2273 1970-01-01T00:49:25.000Z 2272.8 1970-01-01T00:49:27.000Z 2272.2 1970-01-01T00:49:28.000Z 2271.9 1970-01-01T00:49:29.000Z 2271.5 1970-01-01T00:49:31.000Z 2270.9 1970-01-01T00:49:32.000Z 2270.5 1970-01-01T00:49:34.000Z 2269.8 1970-01-01T00:49:36.000Z 2269.2 1970-01-01T00:49:37.000Z 2268.9 1970-01-01T00:49:38.000Z 2268.4 1970-01-01T00:49:39.000Z 2267.8 1970-01-01T00:49:40.000Z 2267.3 1970-01-01T00:49:41.000Z 2266.8 1970-01-01T00:49:43.000Z 2266.6 1970-01-01T00:49:44.000Z 2266.3 1970-01-01T00:49:45.000Z 2266.1 1970-01-01T00:49:46.000Z 2266.1 1970-01-01T00:49:47.000Z 2265.9 1970-01-01T00:49:49.000Z 2265.7 1970-01-01T00:49:50.000Z 2265.5 1970-01-01T00:49:52.000Z 2265.3 1970-01-01T00:49:53.000Z 2265 1970-01-01T00:49:54.000Z 2264.7 1970-01-01T00:49:55.000Z 2264.3 1970-01-01T00:49:57.000Z 2263.6 1970-01-01T00:49:58.000Z 2263.3 1970-01-01T00:49:59.000Z 2263.1 1970-01-01T00:50:00.000Z 2262.5 1970-01-01T00:50:02.000Z 2262.3 1970-01-01T00:50:03.000Z 2261.6 1970-01-01T00:50:04.000Z 2261.3 1970-01-01T00:50:05.000Z 2260.7 1970-01-01T00:50:07.000Z 2260.5 1970-01-01T00:50:08.000Z 2260.1 1970-01-01T00:50:10.000Z 2259.9 1970-01-01T00:50:12.000Z 2259.7 1970-01-01T00:50:13.000Z 2259.5 1970-01-01T00:50:14.000Z 2259.2 1970-01-01T00:50:15.000Z 2258.8 1970-01-01T00:50:16.000Z 2258.3 1970-01-01T00:50:18.000Z 2257.8 1970-01-01T00:50:19.000Z 2257.6 1970-01-01T00:50:20.000Z 2256.8 1970-01-01T00:50:21.000Z 2256.5 1970-01-01T00:50:22.000Z 2255.8 1970-01-01T00:50:24.000Z 2255 1970-01-01T00:50:25.000Z 2253.3 1970-01-01T00:50:27.000Z 2252 1970-01-01T00:50:28.000Z 2251.5 1970-01-01T00:50:30.000Z 2251.2 1970-01-01T00:50:31.000Z 2251.1 1970-01-01T00:50:32.000Z 2251 1970-01-01T00:50:33.000Z 2250.9 1970-01-01T00:50:35.000Z 2250.7 1970-01-01T00:50:36.000Z 2250.3 1970-01-01T00:50:37.000Z 2249.7 1970-01-01T00:50:38.000Z 2248.9 1970-01-01T00:50:39.000Z 2248 1970-01-01T00:50:40.000Z 2246.9 1970-01-01T00:50:42.000Z 2246.4 1970-01-01T00:50:44.000Z 2246.1 1970-01-01T00:50:45.000Z 2245.7 1970-01-01T00:50:46.000Z 2245.3 1970-01-01T00:50:47.000Z 2244.9 1970-01-01T00:50:49.000Z 2244.4 1970-01-01T00:50:50.000Z 2244.2 1970-01-01T00:50:51.000Z 2244 1970-01-01T00:50:53.000Z 2243.8 1970-01-01T00:50:54.000Z 2243.6 1970-01-01T00:50:56.000Z 2243.3 1970-01-01T00:50:58.000Z 2243.2 1970-01-01T00:50:59.000Z 2243.1 1970-01-01T00:51:00.000Z 2242.9 1970-01-01T00:51:01.000Z 2242.7 1970-01-01T00:51:02.000Z 2242.4 1970-01-01T00:51:04.000Z 2242.1 1970-01-01T00:51:05.000Z 2241.7 1970-01-01T00:51:07.000Z 2241.2 1970-01-01T00:51:08.000Z 2240.6 1970-01-01T00:51:09.000Z 2240.2 1970-01-01T00:51:10.000Z 2239.5 1970-01-01T00:51:12.000Z 2239.2 1970-01-01T00:51:13.000Z 2238.5 1970-01-01T00:51:14.000Z 2238 1970-01-01T00:51:15.000Z 2237.6 1970-01-01T00:51:17.000Z 2237.3 1970-01-01T00:51:18.000Z 2236.9 1970-01-01T00:51:19.000Z 2236.3 1970-01-01T00:51:20.000Z 2236 1970-01-01T00:51:21.000Z 2235.6 1970-01-01T00:51:22.000Z 2235.4 1970-01-01T00:51:23.000Z 2234.8 1970-01-01T00:51:25.000Z 2234.6 1970-01-01T00:51:26.000Z 2234 1970-01-01T00:51:28.000Z 2233.7 1970-01-01T00:51:29.000Z 2233.3 1970-01-01T00:51:30.000Z 2232.7 1970-01-01T00:51:32.000Z 2232.5 1970-01-01T00:51:33.000Z 2232.1 1970-01-01T00:51:35.000Z 2231.9 1970-01-01T00:51:36.000Z 2231.3 1970-01-01T00:51:37.000Z 2230.4 1970-01-01T00:51:39.000Z 2229.6 1970-01-01T00:51:40.000Z 2228.8 1970-01-01T00:51:41.000Z 2228 1970-01-01T00:51:42.000Z 2226.9 1970-01-01T00:51:44.000Z 2225.8 1970-01-01T00:51:45.000Z 2224.6 1970-01-01T00:51:47.000Z 2223.9 1970-01-01T00:51:48.000Z 2223.1 1970-01-01T00:51:50.000Z 2222 1970-01-01T00:51:51.000Z 2221.2 1970-01-01T00:51:52.000Z 2220.4 1970-01-01T00:51:53.000Z 2219.6 1970-01-01T00:51:54.000Z 2218.7 1970-01-01T00:51:56.000Z 2218.3 1970-01-01T00:51:57.000Z 2217.3 1970-01-01T00:51:59.000Z 2216.9 1970-01-01T00:52:00.000Z 2216 1970-01-01T00:52:02.000Z 2215.7 1970-01-01T00:52:03.000Z 2214.8 1970-01-01T00:52:04.000Z 2214.5 1970-01-01T00:52:05.000Z 2213.8 1970-01-01T00:52:06.000Z 2212.9 1970-01-01T00:52:08.000Z 2212.2 1970-01-01T00:52:09.000Z 2211.5 1970-01-01T00:52:10.000Z 2210.7 1970-01-01T00:52:11.000Z 2209.4 1970-01-01T00:52:13.000Z 2208.9 1970-01-01T00:52:14.000Z 2208.5 1970-01-01T00:52:15.000Z 2207.9 1970-01-01T00:52:16.000Z 2207.2 1970-01-01T00:52:18.000Z 2206.4 1970-01-01T00:52:19.000Z 2205.8 1970-01-01T00:52:21.000Z 2205.2 1970-01-01T00:52:23.000Z 2204.8 1970-01-01T00:52:24.000Z 2204.5 1970-01-01T00:52:25.000Z 2204.1 1970-01-01T00:52:26.000Z 2203.8 1970-01-01T00:52:28.000Z 2203.5 1970-01-01T00:52:29.000Z 2202.9 1970-01-01T00:52:30.000Z 2202.6 1970-01-01T00:52:31.000Z 2202.1 1970-01-01T00:52:32.000Z 2201.6 1970-01-01T00:52:34.000Z 2200.8 1970-01-01T00:52:35.000Z 2200.1 1970-01-01T00:52:37.000Z 2199.1 1970-01-01T00:52:38.000Z 2198.3 1970-01-01T00:52:39.000Z 2197.6 1970-01-01T00:52:40.000Z 2197.1 1970-01-01T00:52:41.000Z 2196.4 1970-01-01T00:52:43.000Z 2195.3 1970-01-01T00:52:44.000Z 2194.5 1970-01-01T00:52:46.000Z 2193.8 1970-01-01T00:52:47.000Z 2193.3 1970-01-01T00:52:49.000Z 2192.4 1970-01-01T00:52:50.000Z 2192.2 1970-01-01T00:52:51.000Z 2191.6 1970-01-01T00:52:52.000Z 2190.9 1970-01-01T00:52:54.000Z 2189.7 1970-01-01T00:52:56.000Z 2189.4 1970-01-01T00:52:57.000Z 2188.5 1970-01-01T00:52:58.000Z 2188 1970-01-01T00:53:00.000Z 2187.6 1970-01-01T00:53:01.000Z 2187.2 1970-01-01T00:53:02.000Z 2186.3 1970-01-01T00:53:04.000Z 2185.9 1970-01-01T00:53:05.000Z 2185.2 1970-01-01T00:53:06.000Z 2184.3 1970-01-01T00:53:08.000Z 2183.3 1970-01-01T00:53:09.000Z 2182.5 1970-01-01T00:53:11.000Z 2181.7 1970-01-01T00:53:12.000Z 2180.8 1970-01-01T00:53:13.000Z 2180.6 1970-01-01T00:53:14.000Z 2180.2 1970-01-01T00:53:16.000Z 2179.8 1970-01-01T00:53:17.000Z 2179.3 1970-01-01T00:53:19.000Z 2179.2 1970-01-01T00:53:20.000Z 2179.1 1970-01-01T00:53:21.000Z 2179.1 1970-01-01T00:53:23.000Z 2179 1970-01-01T00:53:25.000Z 2179 1970-01-01T00:53:27.000Z 2178.8 1970-01-01T00:53:29.000Z 2178.7 1970-01-01T00:53:30.000Z 2178.4 1970-01-01T00:53:31.000Z 2178.1 1970-01-01T00:53:32.000Z 2177.7 1970-01-01T00:53:33.000Z 2176.9 1970-01-01T00:53:35.000Z 2176.6 1970-01-01T00:53:36.000Z 2176.3 1970-01-01T00:53:37.000Z 2175.9 1970-01-01T00:53:38.000Z 2175.5 1970-01-01T00:53:40.000Z 2174.9 1970-01-01T00:53:41.000Z 2174.4 1970-01-01T00:53:43.000Z 2174.1 1970-01-01T00:53:44.000Z 2173.9 1970-01-01T00:53:45.000Z 2173.4 1970-01-01T00:53:47.000Z 2173.1 1970-01-01T00:53:48.000Z 2172.6 1970-01-01T00:53:49.000Z 2172 1970-01-01T00:53:50.000Z 2171.5 1970-01-01T00:53:52.000Z 2171.2 1970-01-01T00:53:53.000Z 2170.9 1970-01-01T00:53:54.000Z 2169.9 1970-01-01T00:53:56.000Z 2169.6 1970-01-01T00:53:57.000Z 2168.9 1970-01-01T00:53:58.000Z 2168.5 1970-01-01T00:54:00.000Z 2168 1970-01-01T00:54:01.000Z 2167.5 1970-01-01T00:54:02.000Z 2167 1970-01-01T00:54:03.000Z 2166.7 1970-01-01T00:54:04.000Z 2166.4 1970-01-01T00:54:05.000Z 2166 1970-01-01T00:54:06.000Z 2165.7 1970-01-01T00:54:07.000Z 2165.4 1970-01-01T00:54:08.000Z 2165 1970-01-01T00:54:10.000Z 2164.7 1970-01-01T00:54:11.000Z 2164.4 1970-01-01T00:54:12.000Z 2163.4 1970-01-01T00:54:14.000Z 2163.1 1970-01-01T00:54:15.000Z 2162.1 1970-01-01T00:54:16.000Z 2161.1 1970-01-01T00:54:18.000Z 2160.7 1970-01-01T00:54:19.000Z 2160 1970-01-01T00:54:20.000Z 2159.3 1970-01-01T00:54:22.000Z 2158.2 1970-01-01T00:54:23.000Z 2157.8 1970-01-01T00:54:24.000Z 2156.5 1970-01-01T00:54:25.000Z 2156 1970-01-01T00:54:26.000Z 2155 1970-01-01T00:54:28.000Z 2153.8 1970-01-01T00:54:30.000Z 2153 1970-01-01T00:54:31.000Z 2152.7 1970-01-01T00:54:32.000Z 2152.3 1970-01-01T00:54:34.000Z 2151.7 1970-01-01T00:54:35.000Z 2151 1970-01-01T00:54:36.000Z 2150.2 1970-01-01T00:54:38.000Z 2149.1 1970-01-01T00:54:39.000Z 2148.2 1970-01-01T00:54:40.000Z 2147.2 1970-01-01T00:54:42.000Z 2145.9 1970-01-01T00:54:43.000Z 2145.5 1970-01-01T00:54:44.000Z 2144.5 1970-01-01T00:54:45.000Z 2144.1 1970-01-01T00:54:47.000Z 2143.5 1970-01-01T00:54:48.000Z 2142.3 1970-01-01T00:54:49.000Z 2141 1970-01-01T00:54:50.000Z 2139.9 1970-01-01T00:54:51.000Z 2138.8 1970-01-01T00:54:52.000Z 2137.4 1970-01-01T00:54:54.000Z 2136.9 1970-01-01T00:54:55.000Z 2136.4 1970-01-01T00:54:56.000Z 2135.6 1970-01-01T00:54:58.000Z 2135 1970-01-01T00:54:59.000Z 2134.2 1970-01-01T00:55:01.000Z 2133.2 1970-01-01T00:55:02.000Z 2132 1970-01-01T00:55:04.000Z 2130.6 1970-01-01T00:55:05.000Z 2129.6 1970-01-01T00:55:06.000Z 2128.7 1970-01-01T00:55:08.000Z 2127.8 1970-01-01T00:55:09.000Z 2126.7 1970-01-01T00:55:10.000Z 2126.3 1970-01-01T00:55:11.000Z 2125.5 1970-01-01T00:55:13.000Z 2124.7 1970-01-01T00:55:14.000Z 2123.9 1970-01-01T00:55:15.000Z 2122.8 1970-01-01T00:55:17.000Z 2122.4 1970-01-01T00:55:18.000Z 2121.6 1970-01-01T00:55:19.000Z 2120.6 1970-01-01T00:55:21.000Z 2119.7 1970-01-01T00:55:22.000Z 2119.4 1970-01-01T00:55:23.000Z 2118.6 1970-01-01T00:55:24.000Z 2117.7 1970-01-01T00:55:25.000Z 2117.3 1970-01-01T00:55:26.000Z 2116.2 1970-01-01T00:55:28.000Z 2115.5 1970-01-01T00:55:29.000Z 2114.8 1970-01-01T00:55:31.000Z 2113.7 1970-01-01T00:55:32.000Z 2113.2 1970-01-01T00:55:33.000Z 2112.3 1970-01-01T00:55:35.000Z 2111.5 1970-01-01T00:55:36.000Z 2110.6 1970-01-01T00:55:37.000Z 2109.6 1970-01-01T00:55:39.000Z 2109.4 1970-01-01T00:55:40.000Z 2108.4 1970-01-01T00:55:41.000Z 2107.9 1970-01-01T00:55:43.000Z 2107.2 1970-01-01T00:55:45.000Z 2106.9 1970-01-01T00:55:46.000Z 2106.3 1970-01-01T00:55:47.000Z 2105.9 1970-01-01T00:55:49.000Z 2105.7 1970-01-01T00:55:50.000Z 2105.3 1970-01-01T00:55:51.000Z 2104.4 1970-01-01T00:55:52.000Z 2104.2 1970-01-01T00:55:53.000Z 2103.6 1970-01-01T00:55:55.000Z 2103.2 1970-01-01T00:55:56.000Z 2102.8 1970-01-01T00:55:58.000Z 2102.5 1970-01-01T00:56:00.000Z 2102.2 1970-01-01T00:56:01.000Z 2101.5 1970-01-01T00:56:02.000Z 2101 1970-01-01T00:56:04.000Z 2100.6 1970-01-01T00:56:05.000Z 2099.7 1970-01-01T00:56:07.000Z 2099.5 1970-01-01T00:56:08.000Z 2098.7 1970-01-01T00:56:09.000Z 2097.7 1970-01-01T00:56:11.000Z 2096.2 1970-01-01T00:56:12.000Z 2095.3 1970-01-01T00:56:13.000Z 2094.3 1970-01-01T00:56:15.000Z 2093.5 1970-01-01T00:56:16.000Z 2093.2 1970-01-01T00:56:17.000Z 2092.5 1970-01-01T00:56:19.000Z 2091.8 1970-01-01T00:56:20.000Z 2091.2 1970-01-01T00:56:21.000Z 2090.4 1970-01-01T00:56:22.000Z 2089.8 1970-01-01T00:56:23.000Z 2089.1 1970-01-01T00:56:24.000Z 2088.3 1970-01-01T00:56:25.000Z 2087.7 1970-01-01T00:56:27.000Z 2086.9 1970-01-01T00:56:28.000Z 2087 1970-01-01T00:56:30.000Z 2085.2 1970-01-01T00:56:31.000Z 2083.3 1970-01-01T00:56:32.000Z 2083.4 1970-01-01T00:56:33.000Z 2083.5 1970-01-01T00:56:34.000Z 2083.6 1970-01-01T00:56:36.000Z 2081.7 1970-01-01T00:56:37.000Z 2081.8 1970-01-01T00:56:38.000Z 2080.1 1970-01-01T00:56:39.000Z 2080.2 1970-01-01T00:56:41.000Z 2080.2 1970-01-01T00:56:43.000Z 2080.2 1970-01-01T00:56:44.000Z 2080.3 1970-01-01T00:56:45.000Z 2080.4 1970-01-01T00:56:46.000Z 2080.4 1970-01-01T00:56:47.000Z 2078.5 1970-01-01T00:56:49.000Z 2078.4 1970-01-01T00:56:50.000Z 2078.5 1970-01-01T00:56:52.000Z 2076.6 1970-01-01T00:56:53.000Z 2076.6 1970-01-01T00:56:55.000Z 2074.6 1970-01-01T00:56:57.000Z 2074.5 1970-01-01T00:56:58.000Z 2074.6 1970-01-01T00:56:59.000Z 2074.5 1970-01-01T00:57:00.000Z 2072.4 1970-01-01T00:57:01.000Z 2072.3 1970-01-01T00:57:03.000Z 2072.2 1970-01-01T00:57:05.000Z 2072.3 1970-01-01T00:57:06.000Z 2072.4 1970-01-01T00:57:07.000Z 2072.2 1970-01-01T00:57:09.000Z 2070.1 1970-01-01T00:57:10.000Z 2070.2 1970-01-01T00:57:11.000Z 2070.1 1970-01-01T00:57:13.000Z 2069.9 1970-01-01T00:57:15.000Z 2067.8 1970-01-01T00:57:16.000Z 2067.9 1970-01-01T00:57:17.000Z 2065.9 1970-01-01T00:57:19.000Z 2064 1970-01-01T00:57:20.000Z 2062.2 1970-01-01T00:57:21.000Z 2060.4 1970-01-01T00:57:22.000Z 2060.5 1970-01-01T00:57:23.000Z 2058.9 1970-01-01T00:57:25.000Z 2057.2 1970-01-01T00:57:26.000Z 2057.3 1970-01-01T00:57:28.000Z 2055.6 1970-01-01T00:57:29.000Z 2055.7 1970-01-01T00:57:30.000Z 2053.9 1970-01-01T00:57:31.000Z 2052.1 1970-01-01T00:57:33.000Z 2050.2 1970-01-01T00:57:34.000Z 2050.3 1970-01-01T00:57:35.000Z 2048.4 1970-01-01T00:57:37.000Z 2048.5 1970-01-01T00:57:38.000Z 2046.6 1970-01-01T00:57:39.000Z 2044.7 1970-01-01T00:57:41.000Z 2044.8 1970-01-01T00:57:42.000Z 2043 1970-01-01T00:57:44.000Z 2043.1 1970-01-01T00:57:45.000Z 2043.2 1970-01-01T00:57:46.000Z 2043.3 1970-01-01T00:57:48.000Z 2043.4 1970-01-01T00:57:49.000Z 2043.4 1970-01-01T00:57:50.000Z 2043.6 1970-01-01T00:57:52.000Z 2043.7 1970-01-01T00:57:53.000Z 2042 1970-01-01T00:57:55.000Z 2042.1 1970-01-01T00:57:57.000Z 2042.2 1970-01-01T00:57:58.000Z 2042.3 1970-01-01T00:57:59.000Z 2042.5 1970-01-01T00:58:00.000Z 2040.8 1970-01-01T00:58:02.000Z 2040.9 1970-01-01T00:58:03.000Z 2041 1970-01-01T00:58:04.000Z 2039.3 1970-01-01T00:58:06.000Z 2039.4 1970-01-01T00:58:07.000Z 2037.8 1970-01-01T00:58:08.000Z 2037.9 1970-01-01T00:58:09.000Z 2036.1 1970-01-01T00:58:11.000Z 2036.2 1970-01-01T00:58:12.000Z 2034.3 1970-01-01T00:58:13.000Z 2034.4 1970-01-01T00:58:14.000Z 2034.5 1970-01-01T00:58:15.000Z 2034.5 1970-01-01T00:58:16.000Z 2034.6 1970-01-01T00:58:18.000Z 2032.7 1970-01-01T00:58:19.000Z 2032.6 1970-01-01T00:58:20.000Z 2032.7 1970-01-01T00:58:21.000Z 2032.8 1970-01-01T00:58:23.000Z 2032.7 1970-01-01T00:58:24.000Z 2030.8 1970-01-01T00:58:25.000Z 2029 1970-01-01T00:58:27.000Z 2029.1 1970-01-01T00:58:28.000Z 2027.4 1970-01-01T00:58:29.000Z 2027.4 1970-01-01T00:58:30.000Z 2025.8 1970-01-01T00:58:32.000Z 2025.6 1970-01-01T00:58:33.000Z 2025.5 1970-01-01T00:58:35.000Z 2023.8 1970-01-01T00:58:36.000Z 2023.6 1970-01-01T00:58:37.000Z 2021.8 1970-01-01T00:58:38.000Z 2021.8 1970-01-01T00:58:39.000Z 2019.1 1970-01-01T00:58:41.000Z 2019.2 1970-01-01T00:58:42.000Z 2019.2 1970-01-01T00:58:43.000Z 2017.7 1970-01-01T00:58:45.000Z 2017.7 1970-01-01T00:58:46.000Z 2016.1 1970-01-01T00:58:48.000Z 2014.5 1970-01-01T00:58:49.000Z 2014.6 1970-01-01T00:58:50.000Z 2011.4 1970-01-01T00:58:52.000Z 2011.5 1970-01-01T00:58:53.000Z 2010.1 1970-01-01T00:58:54.000Z 2009.4 1970-01-01T00:58:56.000Z 2009.2 1970-01-01T00:58:57.000Z 2008.4 1970-01-01T00:58:59.000Z 2008.2 1970-01-01T00:59:00.000Z 2007.9 1970-01-01T00:59:02.000Z 2007.4 1970-01-01T00:59:03.000Z 2006.8 1970-01-01T00:59:04.000Z 2006.6 1970-01-01T00:59:05.000Z 2006 1970-01-01T00:59:06.000Z 2004.7 1970-01-01T00:59:08.000Z 2004.3 1970-01-01T00:59:09.000Z 2003.8 1970-01-01T00:59:10.000Z 2002.8 1970-01-01T00:59:12.000Z 2001.8 1970-01-01T00:59:13.000Z 2001.4 1970-01-01T00:59:14.000Z 2000.4 1970-01-01T00:59:15.000Z 1999.4 1970-01-01T00:59:17.000Z 1998.2 1970-01-01T00:59:18.000Z 1996.9 1970-01-01T00:59:20.000Z 1995.5 1970-01-01T00:59:21.000Z 1994.6 1970-01-01T00:59:23.000Z 1993.6 1970-01-01T00:59:24.000Z 1992.6 1970-01-01T00:59:26.000Z 1992.3 1970-01-01T00:59:27.000Z 1991.4 1970-01-01T00:59:29.000Z 1991.1 1970-01-01T00:59:30.000Z 1990.5 1970-01-01T00:59:31.000Z 1989.6 1970-01-01T00:59:33.000Z 1988.9 1970-01-01T00:59:34.000Z 1988.2 1970-01-01T00:59:36.000Z 1987.5 1970-01-01T00:59:37.000Z 1986.8 1970-01-01T00:59:39.000Z 1986.2 1970-01-01T00:59:40.000Z 1985.7 1970-01-01T00:59:42.000Z 1985.3 1970-01-01T00:59:44.000Z 1984.9 1970-01-01T00:59:45.000Z 1984.5 1970-01-01T00:59:46.000Z 1984.2 1970-01-01T00:59:47.000Z 1983.8 1970-01-01T00:59:49.000Z 1983 1970-01-01T00:59:50.000Z 1982.5 1970-01-01T00:59:52.000Z 1982.1 1970-01-01T00:59:53.000Z 1981.6 1970-01-01T00:59:54.000Z 1980.8 1970-01-01T00:59:55.000Z 1980.6 1970-01-01T00:59:57.000Z 1980.1 1970-01-01T00:59:58.000Z 1979.2 1970-01-01T00:59:59.000Z 1978.6 1970-01-01T01:00:00.000Z 1977.7 1970-01-01T01:00:02.000Z 1977.3 1970-01-01T01:00:03.000Z 1976.6 1970-01-01T01:00:04.000Z 1976.3 1970-01-01T01:00:05.000Z 1975.3 1970-01-01T01:00:07.000Z 1974.9 1970-01-01T01:00:08.000Z 1974.6 1970-01-01T01:00:09.000Z 1973.9 1970-01-01T01:00:10.000Z 1973.6 1970-01-01T01:00:11.000Z 1973 1970-01-01T01:00:13.000Z 1972.7 1970-01-01T01:00:14.000Z 1972 1970-01-01T01:00:15.000Z 1971.8 1970-01-01T01:00:16.000Z 1970.9 1970-01-01T01:00:18.000Z 1970.5 1970-01-01T01:00:19.000Z 1969.7 1970-01-01T01:00:21.000Z 1969.4 1970-01-01T01:00:22.000Z 1968.8 1970-01-01T01:00:23.000Z 1968.2 1970-01-01T01:00:24.000Z 1967.4 1970-01-01T01:00:25.000Z 1967.1 1970-01-01T01:00:26.000Z 1966.5 1970-01-01T01:00:27.000Z 1965.6 1970-01-01T01:00:29.000Z 1965.3 1970-01-01T01:00:30.000Z 1965 1970-01-01T01:00:31.000Z 1964.4 1970-01-01T01:00:32.000Z 1964.1 1970-01-01T01:00:33.000Z 1963.7 1970-01-01T01:00:35.000Z 1963.3 1970-01-01T01:00:36.000Z 1962.7 1970-01-01T01:00:38.000Z 1962 1970-01-01T01:00:39.000Z 1961.1 1970-01-01T01:00:41.000Z 1960.4 1970-01-01T01:00:42.000Z 1959.7 1970-01-01T01:00:43.000Z 1958.9 1970-01-01T01:00:44.000Z 1958.1 1970-01-01T01:00:45.000Z 1957 1970-01-01T01:00:47.000Z 1956.6 1970-01-01T01:00:49.000Z 1956.1 1970-01-01T01:00:50.000Z 1955.7 1970-01-01T01:00:51.000Z 1954.9 1970-01-01T01:00:53.000Z 1954.7 1970-01-01T01:00:54.000Z 1953.8 1970-01-01T01:00:56.000Z 1953.5 1970-01-01T01:00:57.000Z 1953 1970-01-01T01:00:59.000Z 1952.5 1970-01-01T01:01:01.000Z 1952.4 1970-01-01T01:01:02.000Z 1952.3 1970-01-01T01:01:03.000Z 1952 1970-01-01T01:01:04.000Z 1951.6 1970-01-01T01:01:05.000Z 1951 1970-01-01T01:01:07.000Z 1950.8 1970-01-01T01:01:08.000Z 1950.6 1970-01-01T01:01:09.000Z 1949.8 1970-01-01T01:01:10.000Z 1949.5 1970-01-01T01:01:11.000Z 1948.8 1970-01-01T01:01:13.000Z 1948.4 1970-01-01T01:01:14.000Z 1948 1970-01-01T01:01:15.000Z 1947.6 1970-01-01T01:01:16.000Z 1947.3 1970-01-01T01:01:17.000Z 1946.9 1970-01-01T01:01:19.000Z 1946.4 1970-01-01T01:01:20.000Z 1945.8 1970-01-01T01:01:21.000Z 1944.8 1970-01-01T01:01:23.000Z 1943.3 1970-01-01T01:01:25.000Z 1942.4 1970-01-01T01:01:26.000Z 1941.6 1970-01-01T01:01:27.000Z 1941 1970-01-01T01:01:28.000Z 1940.8 1970-01-01T01:01:29.000Z 1940.1 1970-01-01T01:01:30.000Z 1939.5 1970-01-01T01:01:31.000Z 1938.7 1970-01-01T01:01:33.000Z 1938.3 1970-01-01T01:01:34.000Z 1937.8 1970-01-01T01:01:35.000Z 1937.3 1970-01-01T01:01:36.000Z 1936.4 1970-01-01T01:01:38.000Z 1935.8 1970-01-01T01:01:39.000Z 1935.4 1970-01-01T01:01:40.000Z 1934.8 1970-01-01T01:01:42.000Z 1934.1 1970-01-01T01:01:43.000Z 1933.9 1970-01-01T01:01:44.000Z 1933.4 1970-01-01T01:01:45.000Z 1932.8 1970-01-01T01:01:47.000Z 1932 1970-01-01T01:01:48.000Z 1931.4 1970-01-01T01:01:49.000Z 1930.8 1970-01-01T01:01:50.000Z 1930.1 1970-01-01T01:01:51.000Z 1929.1 1970-01-01T01:01:53.000Z 1928.8 1970-01-01T01:01:54.000Z 1927.8 1970-01-01T01:01:55.000Z 1927.4 1970-01-01T01:01:56.000Z 1926.6 1970-01-01T01:01:58.000Z 1926.3 1970-01-01T01:01:59.000Z 1925.4 1970-01-01T01:02:00.000Z 1925 1970-01-01T01:02:01.000Z 1924.2 1970-01-01T01:02:02.000Z 1923.4 1970-01-01T01:02:03.000Z 1922.6 1970-01-01T01:02:05.000Z 1921.8 1970-01-01T01:02:06.000Z 1921.1 1970-01-01T01:02:07.000Z 1919.9 1970-01-01T01:02:09.000Z 1919.5 1970-01-01T01:02:10.000Z 1919 1970-01-01T01:02:11.000Z 1918.4 1970-01-01T01:02:12.000Z 1917.4 1970-01-01T01:02:14.000Z 1916.7 1970-01-01T01:02:15.000Z 1915.8 1970-01-01T01:02:16.000Z 1915.5 1970-01-01T01:02:17.000Z 1914.9 1970-01-01T01:02:18.000Z 1914.1 1970-01-01T01:02:20.000Z 1913.3 1970-01-01T01:02:21.000Z 1913 1970-01-01T01:02:22.000Z 1911.8 1970-01-01T01:02:23.000Z 1911 1970-01-01T01:02:24.000Z 1910.3 1970-01-01T01:02:25.000Z 1909.5 1970-01-01T01:02:26.000Z 1908.6 1970-01-01T01:02:28.000Z 1908.3 1970-01-01T01:02:29.000Z 1907.4 1970-01-01T01:02:30.000Z 1906.6 1970-01-01T01:02:32.000Z 1905.9 1970-01-01T01:02:33.000Z 1904.8 1970-01-01T01:02:35.000Z 1904.1 1970-01-01T01:02:36.000Z 1903 1970-01-01T01:02:37.000Z 1902.7 1970-01-01T01:02:38.000Z 1901.2 1970-01-01T01:02:40.000Z 1900.6 1970-01-01T01:02:41.000Z 1900.1 1970-01-01T01:02:42.000Z 1899 1970-01-01T01:02:44.000Z 1898.6 1970-01-01T01:02:45.000Z 1897.5 1970-01-01T01:02:46.000Z 1897 1970-01-01T01:02:47.000Z 1896 1970-01-01T01:02:48.000Z 1895.7 1970-01-01T01:02:49.000Z 1894.5 1970-01-01T01:02:50.000Z 1894.2 1970-01-01T01:02:51.000Z 1893.2 1970-01-01T01:02:53.000Z 1892.5 1970-01-01T01:02:54.000Z 1891.6 1970-01-01T01:02:55.000Z 1891.4 1970-01-01T01:02:56.000Z 1890.6 1970-01-01T01:02:58.000Z 1890.4 1970-01-01T01:02:59.000Z 1890 1970-01-01T01:03:00.000Z 1889.1 1970-01-01T01:03:02.000Z 1888.8 1970-01-01T01:03:03.000Z 1887.9 1970-01-01T01:03:05.000Z 1887.2 1970-01-01T01:03:06.000Z 1886.6 1970-01-01T01:03:08.000Z 1885.7 1970-01-01T01:03:10.000Z 1885.4 1970-01-01T01:03:11.000Z 1885.3 1970-01-01T01:03:13.000Z 1885.1 1970-01-01T01:03:15.000Z 1885 1970-01-01T01:03:16.000Z 1884.7 1970-01-01T01:03:18.000Z 1884.6 1970-01-01T01:03:19.000Z 1884.6 1970-01-01T01:03:20.000Z 1884.5 1970-01-01T01:03:21.000Z 1884.4 1970-01-01T01:03:23.000Z 1884.1 1970-01-01T01:03:24.000Z 1883.8 1970-01-01T01:03:26.000Z 1883.4 1970-01-01T01:03:27.000Z 1883 1970-01-01T01:03:28.000Z 1882.7 1970-01-01T01:03:29.000Z 1882.2 1970-01-01T01:03:31.000Z 1881.8 1970-01-01T01:03:32.000Z 1881.3 1970-01-01T01:03:34.000Z 1881.3 1970-01-01T01:03:36.000Z 1880.8 1970-01-01T01:03:38.000Z 1880.5 1970-01-01T01:03:39.000Z 1880.2 1970-01-01T01:03:40.000Z 1880.1 1970-01-01T01:03:41.000Z 1879.9 1970-01-01T01:03:42.000Z 1879.4 1970-01-01T01:03:44.000Z 1878.8 1970-01-01T01:03:46.000Z 1878.6 1970-01-01T01:03:47.000Z 1878.2 1970-01-01T01:03:49.000Z 1878.1 1970-01-01T01:03:50.000Z 1877.8 1970-01-01T01:03:52.000Z 1877.6 1970-01-01T01:03:53.000Z 1877.2 1970-01-01T01:03:55.000Z 1876.9 1970-01-01T01:03:57.000Z 1876.8 1970-01-01T01:03:58.000Z 1876.4 1970-01-01T01:03:59.000Z 1876.2 1970-01-01T01:04:00.000Z 1876.1 1970-01-01T01:04:01.000Z 1875.8 1970-01-01T01:04:02.000Z 1875.3 1970-01-01T01:04:04.000Z 1874.3 1970-01-01T01:04:06.000Z 1872.7 1970-01-01T01:04:07.000Z 1871.6 1970-01-01T01:04:09.000Z 1870.5 1970-01-01T01:04:10.000Z 1869.4 1970-01-01T01:04:12.000Z 1868.1 1970-01-01T01:04:13.000Z 1866.9 1970-01-01T01:04:15.000Z 1866.2 1970-01-01T01:04:16.000Z 1865.2 1970-01-01T01:04:17.000Z 1864.8 1970-01-01T01:04:18.000Z 1864 1970-01-01T01:04:20.000Z 1863.6 1970-01-01T01:04:21.000Z 1863 1970-01-01T01:04:23.000Z 1862.7 1970-01-01T01:04:24.000Z 1862.4 1970-01-01T01:04:25.000Z 1861.8 1970-01-01T01:04:26.000Z 1861.6 1970-01-01T01:04:28.000Z 1861.3 1970-01-01T01:04:29.000Z 1861.1 1970-01-01T01:04:30.000Z 1860.7 1970-01-01T01:04:31.000Z 1860.4 1970-01-01T01:04:33.000Z 1859.8 1970-01-01T01:04:34.000Z 1859.2 1970-01-01T01:04:36.000Z 1858.5 1970-01-01T01:04:37.000Z 1858 1970-01-01T01:04:39.000Z 1856.9 1970-01-01T01:04:41.000Z 1855.8 1970-01-01T01:04:42.000Z 1855.8 1970-01-01T01:04:44.000Z 1854.9 1970-01-01T01:04:45.000Z 1853.9 1970-01-01T01:04:47.000Z 1853.9 1970-01-01T01:04:48.000Z 1853.2 1970-01-01T01:04:49.000Z 1853.2 1970-01-01T01:04:50.000Z 1853.2 1970-01-01T01:04:52.000Z 1852.3 1970-01-01T01:04:53.000Z 1852.3 1970-01-01T01:04:55.000Z 1852.3 1970-01-01T01:04:56.000Z 1851.5 1970-01-01T01:04:57.000Z 1851.3 1970-01-01T01:04:59.000Z 1850.5 1970-01-01T01:05:00.000Z 1850.5 1970-01-01T01:05:01.000Z 1850.5 1970-01-01T01:05:02.000Z 1850.5 1970-01-01T01:05:04.000Z 1850.5 1970-01-01T01:05:05.000Z 1849.6 1970-01-01T01:05:06.000Z 1849.8 1970-01-01T01:05:07.000Z 1848.9 1970-01-01T01:05:09.000Z 1848.9 1970-01-01T01:05:10.000Z 1848 1970-01-01T01:05:11.000Z 1848 1970-01-01T01:05:12.000Z 1847.4 1970-01-01T01:05:14.000Z 1846.5 1970-01-01T01:05:15.000Z 1845.7 1970-01-01T01:05:17.000Z 1845.7 1970-01-01T01:05:18.000Z 1845 1970-01-01T01:05:20.000Z 1844.5 1970-01-01T01:05:21.000Z 1843.8 1970-01-01T01:05:23.000Z 1843.1 1970-01-01T01:05:24.000Z 1842.6 1970-01-01T01:05:25.000Z 1841.8 1970-01-01T01:05:27.000Z 1841 1970-01-01T01:05:28.000Z 1840.8 1970-01-01T01:05:29.000Z 1839.9 1970-01-01T01:05:30.000Z 1839.9 1970-01-01T01:05:31.000Z 1839.7 1970-01-01T01:05:33.000Z 1839.7 1970-01-01T01:05:34.000Z 1838.8 1970-01-01T01:05:35.000Z 1838.8 1970-01-01T01:05:37.000Z 1837.8 1970-01-01T01:05:39.000Z 1836.8 1970-01-01T01:05:41.000Z 1836.8 1970-01-01T01:05:42.000Z 1836.6 1970-01-01T01:05:44.000Z 1836.6 1970-01-01T01:05:45.000Z 1836.6 1970-01-01T01:05:47.000Z 1836.5 1970-01-01T01:05:48.000Z 1836.5 1970-01-01T01:05:49.000Z 1836.5 1970-01-01T01:05:50.000Z 1836.3 1970-01-01T01:05:52.000Z 1837.2 1970-01-01T01:05:53.000Z 1837 1970-01-01T01:05:54.000Z 1837 1970-01-01T01:05:55.000Z 1836.9 1970-01-01T01:05:56.000Z 1836.9 1970-01-01T01:05:58.000Z 1835.8 1970-01-01T01:05:59.000Z 1835.6 1970-01-01T01:06:00.000Z 1835.6 1970-01-01T01:06:01.000Z 1836.3 1970-01-01T01:06:03.000Z 1836.1 1970-01-01T01:06:04.000Z 1836.1 1970-01-01T01:06:05.000Z 1835.1 1970-01-01T01:06:06.000Z 1835.1 1970-01-01T01:06:07.000Z 1834.4 1970-01-01T01:06:08.000Z 1834.4 1970-01-01T01:06:10.000Z 1834.4 1970-01-01T01:06:11.000Z 1834.4 1970-01-01T01:06:13.000Z 1833.7 1970-01-01T01:06:14.000Z 1833.4 1970-01-01T01:06:15.000Z 1833.2 1970-01-01T01:06:17.000Z 1832.1 1970-01-01T01:06:18.000Z 1832.4 1970-01-01T01:06:19.000Z 1832.4 1970-01-01T01:06:20.000Z 1831.6 1970-01-01T01:06:22.000Z 1830.3 1970-01-01T01:06:23.000Z 1830.3 1970-01-01T01:06:25.000Z 1830.3 1970-01-01T01:06:26.000Z 1829 1970-01-01T01:06:27.000Z 1827.5 1970-01-01T01:06:29.000Z 1827.5 1970-01-01T01:06:30.000Z 1825.5 1970-01-01T01:06:31.000Z 1825.2 1970-01-01T01:06:33.000Z 1823.7 1970-01-01T01:06:34.000Z 1821.6 1970-01-01T01:06:35.000Z 1819.8 1970-01-01T01:06:36.000Z 1819.8 1970-01-01T01:06:38.000Z 1817.9 1970-01-01T01:06:39.000Z 1817.9 1970-01-01T01:06:40.000Z 1816.1 1970-01-01T01:06:42.000Z 1816.4 1970-01-01T01:06:43.000Z 1814.4 1970-01-01T01:06:45.000Z 1812.4 1970-01-01T01:06:46.000Z 1812.4 1970-01-01T01:06:48.000Z 1810 1970-01-01T01:06:49.000Z 1809.7 1970-01-01T01:06:50.000Z 1807.2 1970-01-01T01:06:52.000Z 1804.7 1970-01-01T01:06:54.000Z 1804.5 1970-01-01T01:06:55.000Z 1801.9 1970-01-01T01:06:57.000Z 1801.6 1970-01-01T01:06:58.000Z 1801.4 1970-01-01T01:07:00.000Z 1799.1 1970-01-01T01:07:01.000Z 1799.1 1970-01-01T01:07:02.000Z 1799.1 1970-01-01T01:07:03.000Z 1799.1 1970-01-01T01:07:04.000Z 1798.8 1970-01-01T01:07:05.000Z 1796.5 1970-01-01T01:07:07.000Z 1796.3 1970-01-01T01:07:08.000Z 1796.3 1970-01-01T01:07:09.000Z 1796.1 1970-01-01T01:07:10.000Z 1793.8 1970-01-01T01:07:11.000Z 1793.8 1970-01-01T01:07:13.000Z 1793.7 1970-01-01T01:07:14.000Z 1793.7 1970-01-01T01:07:15.000Z 1795.7 1970-01-01T01:07:17.000Z 1795.5 1970-01-01T01:07:18.000Z 1795.5 1970-01-01T01:07:19.000Z 1793.1 1970-01-01T01:07:20.000Z 1792.9 1970-01-01T01:07:22.000Z 1792.7 1970-01-01T01:07:23.000Z 1792.7 1970-01-01T01:07:24.000Z 1792.4 1970-01-01T01:07:25.000Z 1792.2 1970-01-01T01:07:27.000Z 1792.2 1970-01-01T01:07:28.000Z 1792 1970-01-01T01:07:29.000Z 1792 1970-01-01T01:07:30.000Z 1792 1970-01-01T01:07:31.000Z 1789.9 1970-01-01T01:07:33.000Z 1789.9 1970-01-01T01:07:34.000Z 1789.9 1970-01-01T01:07:35.000Z 1789.9 1970-01-01T01:07:36.000Z 1789.9 1970-01-01T01:07:38.000Z 1788 1970-01-01T01:07:39.000Z 1788.2 1970-01-01T01:07:40.000Z 1788.2 1970-01-01T01:07:41.000Z 1788.2 1970-01-01T01:07:43.000Z 1786 1970-01-01T01:07:44.000Z 1785.8 1970-01-01T01:07:45.000Z 1785.8 1970-01-01T01:07:46.000Z 1785.5 1970-01-01T01:07:47.000Z 1785.5 1970-01-01T01:07:49.000Z 1783.3 1970-01-01T01:07:50.000Z 1781.2 1970-01-01T01:07:52.000Z 1781.2 1970-01-01T01:07:53.000Z 1778.8 1970-01-01T01:07:54.000Z 1778.8 1970-01-01T01:07:55.000Z 1776.5 1970-01-01T01:07:56.000Z 1776.5 1970-01-01T01:07:57.000Z 1776.5 1970-01-01T01:07:59.000Z 1774.6 1970-01-01T01:08:00.000Z 1772.5 1970-01-01T01:08:01.000Z 1772.5 1970-01-01T01:08:03.000Z 1770.5 1970-01-01T01:08:04.000Z 1770.5 1970-01-01T01:08:05.000Z 1768.7 1970-01-01T01:08:07.000Z 1768.6 1970-01-01T01:08:08.000Z 1768.6 1970-01-01T01:08:10.000Z 1766.8 1970-01-01T01:08:12.000Z 1766.8 1970-01-01T01:08:13.000Z 1765 1970-01-01T01:08:15.000Z 1765 1970-01-01T01:08:16.000Z 1765 1970-01-01T01:08:17.000Z 1765 1970-01-01T01:08:19.000Z 1763.2 1970-01-01T01:08:21.000Z 1765 1970-01-01T01:08:23.000Z 1765 1970-01-01T01:08:24.000Z 1765.1 1970-01-01T01:08:26.000Z 1765.1 1970-01-01T01:08:28.000Z 1766.8 1970-01-01T01:08:30.000Z 1766.8 1970-01-01T01:08:32.000Z 1766.8 1970-01-01T01:08:33.000Z 1768.7 1970-01-01T01:08:34.000Z 1768.7 1970-01-01T01:08:36.000Z 1770.5 1970-01-01T01:08:38.000Z 1770.5 1970-01-01T01:08:39.000Z 1770.5 1970-01-01T01:08:40.000Z 1772.3 1970-01-01T01:08:42.000Z 1772.3 1970-01-01T01:08:43.000Z 1772.3 1970-01-01T01:08:45.000Z 1772.3 1970-01-01T01:08:46.000Z 1772.3 1970-01-01T01:08:47.000Z 1774.2 1970-01-01T01:08:49.000Z 1774.2 1970-01-01T01:08:51.000Z 1774.1 1970-01-01T01:08:52.000Z 1774.1 1970-01-01T01:08:54.000Z 1774.1 1970-01-01T01:08:55.000Z 1774 1970-01-01T01:08:56.000Z 1773.8 1970-01-01T01:08:58.000Z 1773.8 1970-01-01T01:08:59.000Z 1773.6 1970-01-01T01:09:00.000Z 1773.6 1970-01-01T01:09:01.000Z 1773.4 1970-01-01T01:09:03.000Z 1773.4 1970-01-01T01:09:04.000Z 1773.4 1970-01-01T01:09:05.000Z 1773.4 1970-01-01T01:09:06.000Z 1771.4 1970-01-01T01:09:08.000Z 1771.4 1970-01-01T01:09:09.000Z 1771.2 1970-01-01T01:09:10.000Z 1771.2 1970-01-01T01:09:11.000Z 1769.5 1970-01-01T01:09:12.000Z 1769.4 1970-01-01T01:09:13.000Z 1769.4 1970-01-01T01:09:15.000Z 1767.6 1970-01-01T01:09:17.000Z 1767.4 1970-01-01T01:09:18.000Z 1767.4 1970-01-01T01:09:19.000Z 1765.6 1970-01-01T01:09:21.000Z 1763.8 1970-01-01T01:09:23.000Z 1763.5 1970-01-01T01:09:25.000Z 1762 1970-01-01T01:09:26.000Z 1761.7 1970-01-01T01:09:28.000Z 1760.1 1970-01-01T01:09:30.000Z 1759.9 1970-01-01T01:09:32.000Z 1759.9 1970-01-01T01:09:33.000Z 1759.9 1970-01-01T01:09:35.000Z 1759.9 1970-01-01T01:09:37.000Z 1759.9 1970-01-01T01:09:39.000Z 1759.9 1970-01-01T01:09:40.000Z 1761.4 1970-01-01T01:09:41.000Z 1761.4 1970-01-01T01:09:42.000Z 1761.1 1970-01-01T01:09:44.000Z 1761.1 1970-01-01T01:09:45.000Z 1759.9 1970-01-01T01:09:47.000Z 1759.9 1970-01-01T01:09:48.000Z 1759.9 1970-01-01T01:09:49.000Z 1759.9 1970-01-01T01:09:50.000Z 1759.9 1970-01-01T01:09:51.000Z 1760.1 1970-01-01T01:09:53.000Z 1760.1 1970-01-01T01:09:54.000Z 1760.1 1970-01-01T01:09:55.000Z 1760.1 1970-01-01T01:09:57.000Z 1760.4 1970-01-01T01:09:59.000Z 1760.1 1970-01-01T01:10:01.000Z 1760.4 1970-01-01T01:10:03.000Z 1760.4 1970-01-01T01:10:05.000Z 1762.2 1970-01-01T01:10:07.000Z 1764 1970-01-01T01:10:09.000Z 1764.2 1970-01-01T01:10:11.000Z 1765.8 1970-01-01T01:10:12.000Z 1766 1970-01-01T01:10:13.000Z 1767.7 1970-01-01T01:10:14.000Z 1767.7 1970-01-01T01:10:15.000Z 1766.1 1970-01-01T01:10:17.000Z 1767.7 1970-01-01T01:10:19.000Z 1767.8 1970-01-01T01:10:21.000Z 1767.7 1970-01-01T01:10:22.000Z 1767.6 1970-01-01T01:10:23.000Z 1767.5 1970-01-01T01:10:24.000Z 1769.2 1970-01-01T01:10:26.000Z 1769.1 1970-01-01T01:10:27.000Z 1769.2 1970-01-01T01:10:28.000Z 1769 1970-01-01T01:10:29.000Z 1769.1 1970-01-01T01:10:30.000Z 1769 1970-01-01T01:10:32.000Z 1769.1 1970-01-01T01:10:33.000Z 1770.7 1970-01-01T01:10:34.000Z 1770.8 1970-01-01T01:10:36.000Z 1770.7 1970-01-01T01:10:38.000Z 1770.7 1970-01-01T01:10:39.000Z 1770.6 1970-01-01T01:10:40.000Z 1772.5 1970-01-01T01:10:41.000Z 1772.4 1970-01-01T01:10:43.000Z 1772.4 1970-01-01T01:10:44.000Z 1772.2 1970-01-01T01:10:45.000Z 1774.3 1970-01-01T01:10:47.000Z 1774.2 1970-01-01T01:10:49.000Z 1774.3 1970-01-01T01:10:50.000Z 1776.3 1970-01-01T01:10:52.000Z 1776.2 1970-01-01T01:10:53.000Z 1776.3 1970-01-01T01:10:54.000Z 1776.2 1970-01-01T01:10:55.000Z 1776.1 1970-01-01T01:10:57.000Z 1776.2 1970-01-01T01:10:58.000Z 1776.1 1970-01-01T01:10:59.000Z 1776 1970-01-01T01:11:01.000Z 1775.9 1970-01-01T01:11:02.000Z 1775.9 1970-01-01T01:11:04.000Z 1775.8 1970-01-01T01:11:06.000Z 1775.8 1970-01-01T01:11:07.000Z 1775.7 1970-01-01T01:11:08.000Z 1775.7 1970-01-01T01:11:09.000Z 1775.6 1970-01-01T01:11:11.000Z 1775.6 1970-01-01T01:11:12.000Z 1773.1 1970-01-01T01:11:14.000Z 1773 1970-01-01T01:11:15.000Z 1772.9 1970-01-01T01:11:17.000Z 1772.8 1970-01-01T01:11:18.000Z 1772.8 1970-01-01T01:11:20.000Z 1772.7 1970-01-01T01:11:22.000Z 1772.6 1970-01-01T01:11:23.000Z 1770.1 1970-01-01T01:11:25.000Z 1770 1970-01-01T01:11:27.000Z 1769.9 1970-01-01T01:11:29.000Z 1769.9 1970-01-01T01:11:30.000Z 1769.8 1970-01-01T01:11:31.000Z 1769.9 1970-01-01T01:11:33.000Z 1769.8 1970-01-01T01:11:34.000Z 1769.9 1970-01-01T01:11:35.000Z 1769.8 1970-01-01T01:11:36.000Z 1769.9 1970-01-01T01:11:38.000Z 1770.1 1970-01-01T01:11:39.000Z 1769.9 1970-01-01T01:11:40.000Z 1770.1 1970-01-01T01:11:41.000Z 1770 1970-01-01T01:11:42.000Z 1770.2 1970-01-01T01:11:44.000Z 1770.1 1970-01-01T01:11:45.000Z 1770 1970-01-01T01:11:46.000Z 1770.1 1970-01-01T01:11:47.000Z 1770 1970-01-01T01:11:49.000Z 1770.2 1970-01-01T01:11:50.000Z 1770.1 1970-01-01T01:11:51.000Z 1770.3 1970-01-01T01:11:53.000Z 1767.9 1970-01-01T01:11:54.000Z 1767.7 1970-01-01T01:11:55.000Z 1767.9 1970-01-01T01:11:57.000Z 1767.8 1970-01-01T01:11:58.000Z 1767.7 1970-01-01T01:11:59.000Z 1768.4 1970-01-01T01:12:00.000Z 1768.3 1970-01-01T01:12:01.000Z 1766.4 1970-01-01T01:12:02.000Z 1766.7 1970-01-01T01:12:04.000Z 1767.1 1970-01-01T01:12:06.000Z 1767 1970-01-01T01:12:07.000Z 1767.5 1970-01-01T01:12:08.000Z 1768 1970-01-01T01:12:09.000Z 1767.9 1970-01-01T01:12:11.000Z 1768.5 1970-01-01T01:12:12.000Z 1768.4 1970-01-01T01:12:13.000Z 1769.2 1970-01-01T01:12:14.000Z 1766.8 1970-01-01T01:12:15.000Z 1767.6 1970-01-01T01:12:18.000Z 1767.5 1970-01-01T01:12:19.000Z 1768.4 1970-01-01T01:12:20.000Z 1769.2 1970-01-01T01:12:22.000Z 1769.1 1970-01-01T01:12:24.000Z 1770 1970-01-01T01:12:26.000Z 1770.9 1970-01-01T01:12:28.000Z 1770.8 1970-01-01T01:12:29.000Z 1770.7 1970-01-01T01:12:31.000Z 1771.6 1970-01-01T01:12:33.000Z 1771.5 1970-01-01T01:12:34.000Z 1772.6 1970-01-01T01:12:35.000Z 1772.5 1970-01-01T01:12:36.000Z 1774.6 1970-01-01T01:12:38.000Z 1775.6 1970-01-01T01:12:39.000Z 1775.6 1970-01-01T01:12:41.000Z 1775.6 1970-01-01T01:12:43.000Z 1778.9 1970-01-01T01:12:44.000Z 1778.9 1970-01-01T01:12:46.000Z 1778.9 1970-01-01T01:12:48.000Z 1778.9 1970-01-01T01:12:49.000Z 1778.9 1970-01-01T01:12:51.000Z 1778.9 1970-01-01T01:12:52.000Z 1778.9 1970-01-01T01:12:54.000Z 1780.9 1970-01-01T01:12:56.000Z 1781.9 1970-01-01T01:12:58.000Z 1781.9 1970-01-01T01:12:59.000Z 1783 1970-01-01T01:13:01.000Z 1783 1970-01-01T01:13:02.000Z 1783 1970-01-01T01:13:04.000Z 1783 1970-01-01T01:13:05.000Z 1784.9 1970-01-01T01:13:06.000Z 1784.9 1970-01-01T01:13:07.000Z 1784.9 1970-01-01T01:13:09.000Z 1784.9 1970-01-01T01:13:11.000Z 1784.9 1970-01-01T01:13:13.000Z 1784.9 1970-01-01T01:13:15.000Z 1784.9 1970-01-01T01:13:17.000Z 1784.9 1970-01-01T01:13:18.000Z 1784.9 1970-01-01T01:13:20.000Z 1785.9 1970-01-01T01:13:21.000Z 1785.9 1970-01-01T01:13:22.000Z 1785.9 1970-01-01T01:13:24.000Z 1785.9 1970-01-01T01:13:25.000Z 1786.9 1970-01-01T01:13:26.000Z 1786.9 1970-01-01T01:13:27.000Z 1788.7 1970-01-01T01:13:29.000Z 1788.7 1970-01-01T01:13:30.000Z 1788.7 1970-01-01T01:13:31.000Z 1789.7 1970-01-01T01:13:32.000Z 1787.9 1970-01-01T01:13:33.000Z 1789 1970-01-01T01:13:35.000Z 1789 1970-01-01T01:13:37.000Z 1789 1970-01-01T01:13:38.000Z 1790.1 1970-01-01T01:13:39.000Z 1791.9 1970-01-01T01:13:40.000Z 1791.9 1970-01-01T01:13:42.000Z 1793 1970-01-01T01:13:43.000Z 1793 1970-01-01T01:13:44.000Z 1794 1970-01-01T01:13:45.000Z 1794 1970-01-01T01:13:46.000Z 1793.3 1970-01-01T01:13:48.000Z 1795 1970-01-01T01:13:49.000Z 1796 1970-01-01T01:13:51.000Z 1796 1970-01-01T01:13:52.000Z 1796 1970-01-01T01:13:54.000Z 1796.9 1970-01-01T01:13:56.000Z 1796.9 1970-01-01T01:13:58.000Z 1797.8 1970-01-01T01:13:59.000Z 1797.8 1970-01-01T01:14:00.000Z 1797 1970-01-01T01:14:01.000Z 1797 1970-01-01T01:14:02.000Z 1797 1970-01-01T01:14:04.000Z 1796.6 1970-01-01T01:14:06.000Z 1797.5 1970-01-01T01:14:07.000Z 1797.5 1970-01-01T01:14:08.000Z 1798.3 1970-01-01T01:14:10.000Z 1798.3 1970-01-01T01:14:11.000Z 1798.3 1970-01-01T01:14:13.000Z 1799 1970-01-01T01:14:14.000Z 1799 1970-01-01T01:14:15.000Z 1799.7 1970-01-01T01:14:17.000Z 1799.7 1970-01-01T01:14:18.000Z 1800.5 1970-01-01T01:14:20.000Z 1800.5 1970-01-01T01:14:21.000Z 1801.3 1970-01-01T01:14:22.000Z 1801.3 1970-01-01T01:14:23.000Z 1801.3 1970-01-01T01:14:24.000Z 1802.1 1970-01-01T01:14:26.000Z 1802.9 1970-01-01T01:14:27.000Z 1802.9 1970-01-01T01:14:29.000Z 1803.7 1970-01-01T01:14:30.000Z 1803.7 1970-01-01T01:14:31.000Z 1806.2 1970-01-01T01:14:34.000Z 1806.2 1970-01-01T01:14:36.000Z 1805.3 1970-01-01T01:14:37.000Z 1805.3 1970-01-01T01:14:38.000Z 1805.3 1970-01-01T01:14:40.000Z 1805.3 1970-01-01T01:14:41.000Z 1805.3 1970-01-01T01:14:42.000Z 1805.3 1970-01-01T01:14:43.000Z 1805.3 1970-01-01T01:14:45.000Z 1805.3 1970-01-01T01:14:46.000Z 1803.6 1970-01-01T01:14:47.000Z 1802.8 1970-01-01T01:14:48.000Z 1802.8 1970-01-01T01:14:49.000Z 1802.8 1970-01-01T01:14:51.000Z 1802 1970-01-01T01:14:53.000Z 1802 1970-01-01T01:14:54.000Z 1801.2 1970-01-01T01:14:56.000Z 1800.3 1970-01-01T01:14:58.000Z 1800.3 1970-01-01T01:14:59.000Z 1799.5 1970-01-01T01:15:00.000Z 1801.3 1970-01-01T01:15:01.000Z 1801.3 1970-01-01T01:15:02.000Z 1800.5 1970-01-01T01:15:03.000Z 1802.3 1970-01-01T01:15:05.000Z 1801.5 1970-01-01T01:15:06.000Z 1803.2 1970-01-01T01:15:08.000Z 1803.2 1970-01-01T01:15:10.000Z 1804.8 1970-01-01T01:15:12.000Z 1804.8 1970-01-01T01:15:13.000Z 1804.8 1970-01-01T01:15:15.000Z 1804.8 1970-01-01T01:15:17.000Z 1806.1 1970-01-01T01:15:19.000Z 1806.1 1970-01-01T01:15:20.000Z 1806.1 1970-01-01T01:15:22.000Z 1806.1 1970-01-01T01:15:24.000Z 1806.1 1970-01-01T01:15:25.000Z 1806.1 1970-01-01T01:15:27.000Z 1807.3 1970-01-01T01:15:28.000Z 1807.3 1970-01-01T01:15:29.000Z 1807.3 1970-01-01T01:15:31.000Z 1807.3 1970-01-01T01:15:32.000Z 1807.3 1970-01-01T01:15:34.000Z 1807.3 1970-01-01T01:15:35.000Z 1807.3 1970-01-01T01:15:36.000Z 1807.3 1970-01-01T01:15:37.000Z 1809 1970-01-01T01:15:39.000Z 1809 1970-01-01T01:15:40.000Z 1809 1970-01-01T01:15:41.000Z 1809 1970-01-01T01:15:43.000Z 1809 1970-01-01T01:15:45.000Z 1809 1970-01-01T01:15:47.000Z 1809 1970-01-01T01:15:48.000Z 1809 1970-01-01T01:15:50.000Z 1809 1970-01-01T01:15:51.000Z 1809 1970-01-01T01:15:53.000Z 1809 1970-01-01T01:15:54.000Z 1809 1970-01-01T01:15:56.000Z 1809 1970-01-01T01:15:57.000Z 1809 1970-01-01T01:15:59.000Z 1809 1970-01-01T01:16:00.000Z 1809 1970-01-01T01:16:02.000Z 1808 1970-01-01T01:16:04.000Z 1809 1970-01-01T01:16:05.000Z 1809 1970-01-01T01:16:06.000Z 1809 1970-01-01T01:16:08.000Z 1809 1970-01-01T01:16:09.000Z 1810.6 1970-01-01T01:16:10.000Z 1810.6 1970-01-01T01:16:12.000Z 1810.6 1970-01-01T01:16:13.000Z 1811.6 1970-01-01T01:16:14.000Z 1811.6 1970-01-01T01:16:16.000Z 1811.6 1970-01-01T01:16:17.000Z 1811.6 1970-01-01T01:16:19.000Z 1811.6 1970-01-01T01:16:21.000Z 1813.2 1970-01-01T01:16:23.000Z 1813.2 1970-01-01T01:16:24.000Z 1813.2 1970-01-01T01:16:26.000Z 1813.9 1970-01-01T01:16:27.000Z 1813.2 1970-01-01T01:16:29.000Z 1813.9 1970-01-01T01:16:31.000Z 1813.9 1970-01-01T01:16:32.000Z 1813.9 1970-01-01T01:16:33.000Z 1814.9 1970-01-01T01:16:35.000Z 1814.9 1970-01-01T01:16:37.000Z 1815.9 1970-01-01T01:16:40.000Z 1815.9 1970-01-01T01:16:41.000Z 1815.9 1970-01-01T01:16:43.000Z 1815.9 1970-01-01T01:16:44.000Z 1815.9 1970-01-01T01:16:46.000Z 1815.2 1970-01-01T01:16:47.000Z 1815.2 1970-01-01T01:16:48.000Z 1816.3 1970-01-01T01:16:49.000Z 1816.3 1970-01-01T01:16:51.000Z 1816.3 1970-01-01T01:16:53.000Z 1816.3 1970-01-01T01:16:54.000Z 1817.4 1970-01-01T01:16:56.000Z 1817.4 1970-01-01T01:16:58.000Z 1817.4 1970-01-01T01:16:59.000Z 1817.4 1970-01-01T01:17:01.000Z 1817.4 1970-01-01T01:17:02.000Z 1817.4 1970-01-01T01:17:03.000Z 1817.4 1970-01-01T01:17:05.000Z 1818.6 1970-01-01T01:17:06.000Z 1818.6 1970-01-01T01:17:07.000Z 1819.1 1970-01-01T01:17:09.000Z 1819.1 1970-01-01T01:17:10.000Z 1819.1 1970-01-01T01:17:12.000Z 1820.2 1970-01-01T01:17:13.000Z 1820.6 1970-01-01T01:17:15.000Z 1820.6 1970-01-01T01:17:16.000Z 1821 1970-01-01T01:17:18.000Z 1822.3 1970-01-01T01:17:20.000Z 1822.3 1970-01-01T01:17:22.000Z 1822.7 1970-01-01T01:17:23.000Z 1823.6 1970-01-01T01:17:24.000Z 1824 1970-01-01T01:17:26.000Z 1824 1970-01-01T01:17:27.000Z 1824.4 1970-01-01T01:17:29.000Z 1824.9 1970-01-01T01:17:30.000Z 1825.9 1970-01-01T01:17:32.000Z 1826.4 1970-01-01T01:17:33.000Z 1826.4 1970-01-01T01:17:34.000Z 1826.9 1970-01-01T01:17:36.000Z 1826.9 1970-01-01T01:17:38.000Z 1827.4 1970-01-01T01:17:39.000Z 1827.4 1970-01-01T01:17:41.000Z 1826.4 1970-01-01T01:17:42.000Z 1826.4 1970-01-01T01:17:43.000Z 1826.4 1970-01-01T01:17:45.000Z 1826.4 1970-01-01T01:17:46.000Z 1826 1970-01-01T01:17:48.000Z 1826 1970-01-01T01:17:49.000Z 1827.5 1970-01-01T01:17:51.000Z 1827.5 1970-01-01T01:17:53.000Z 1827 1970-01-01T01:17:55.000Z 1827 1970-01-01T01:17:56.000Z 1827 1970-01-01T01:17:58.000Z 1827 1970-01-01T01:17:59.000Z 1827 1970-01-01T01:18:00.000Z 1827 1970-01-01T01:18:01.000Z 1826.5 1970-01-01T01:18:03.000Z 1826.5 1970-01-01T01:18:05.000Z 1826.5 1970-01-01T01:18:07.000Z 1826.5 1970-01-01T01:18:08.000Z 1826.5 1970-01-01T01:18:10.000Z 1826.5 1970-01-01T01:18:11.000Z 1826.5 1970-01-01T01:18:13.000Z 1826.5 1970-01-01T01:18:14.000Z 1826.5 1970-01-01T01:18:15.000Z 1826 1970-01-01T01:18:17.000Z 1825 1970-01-01T01:18:19.000Z 1825 1970-01-01T01:18:20.000Z 1825 1970-01-01T01:18:21.000Z 1825 1970-01-01T01:18:23.000Z 1825 1970-01-01T01:18:25.000Z 1825 1970-01-01T01:18:26.000Z 1825 1970-01-01T01:18:27.000Z 1825 1970-01-01T01:18:29.000Z 1825 1970-01-01T01:18:31.000Z 1825 1970-01-01T01:18:33.000Z 1824 1970-01-01T01:18:35.000Z 1824.5 1970-01-01T01:18:37.000Z 1824.5 1970-01-01T01:18:39.000Z 1824.5 1970-01-01T01:18:53.000Z 1825.5 1970-01-01T01:18:55.000Z 1826.5 1970-01-01T01:18:56.000Z 1826 1970-01-01T01:18:58.000Z 1826 1970-01-01T01:18:59.000Z 1826 1970-01-01T01:19:01.000Z 1826.4 1970-01-01T01:19:02.000Z 1826.4 1970-01-01T01:19:03.000Z 1826.9 1970-01-01T01:19:05.000Z 1826.9 1970-01-01T01:19:06.000Z 1826.9 1970-01-01T01:19:07.000Z 1826.9 1970-01-01T01:19:09.000Z 1827.4 1970-01-01T01:19:11.000Z 1827.4 1970-01-01T01:19:12.000Z 1827.4 1970-01-01T01:19:13.000Z 1826.9 1970-01-01T01:19:14.000Z 1826.9 1970-01-01T01:19:16.000Z 1826.9 1970-01-01T01:19:18.000Z 1826.4 1970-01-01T01:19:19.000Z 1826.9 1970-01-01T01:19:21.000Z 1826.9 1970-01-01T01:19:22.000Z 1826.4 1970-01-01T01:19:23.000Z 1826 1970-01-01T01:19:25.000Z 1824.6 1970-01-01T01:19:26.000Z 1824.6 1970-01-01T01:19:27.000Z 1824.2 1970-01-01T01:19:28.000Z 1823.9 1970-01-01T01:19:30.000Z 1822.6 1970-01-01T01:19:31.000Z 1822.3 1970-01-01T01:19:33.000Z 1821.9 1970-01-01T01:19:34.000Z 1821.5 1970-01-01T01:19:35.000Z 1821.1 1970-01-01T01:19:36.000Z 1820.7 1970-01-01T01:19:39.000Z 1820.7 1970-01-01T01:19:40.000Z 1820.3 1970-01-01T01:19:41.000Z 1818.6 1970-01-01T01:19:42.000Z 1818.6 1970-01-01T01:19:43.000Z 1818.1 1970-01-01T01:19:45.000Z 1818.1 1970-01-01T01:19:46.000Z 1817.6 1970-01-01T01:19:47.000Z 1817.6 1970-01-01T01:19:49.000Z 1816.8 1970-01-01T01:19:50.000Z 1816.8 1970-01-01T01:19:51.000Z 1816.8 1970-01-01T01:19:52.000Z 1816.8 1970-01-01T01:19:54.000Z 1816.8 1970-01-01T01:19:55.000Z 1818.1 1970-01-01T01:19:57.000Z 1818.1 1970-01-01T01:19:58.000Z 1818.1 1970-01-01T01:20:00.000Z 1818.1 1970-01-01T01:20:01.000Z 1818.1 1970-01-01T01:20:02.000Z 1818.1 1970-01-01T01:20:04.000Z 1818.9 1970-01-01T01:20:05.000Z 1818.9 1970-01-01T01:20:06.000Z 1818.9 1970-01-01T01:20:08.000Z 1819.4 1970-01-01T01:20:09.000Z 1819.4 1970-01-01T01:20:10.000Z 1819.4 1970-01-01T01:20:11.000Z 1820.6 1970-01-01T01:20:13.000Z 1820.6 1970-01-01T01:20:14.000Z 1820.6 1970-01-01T01:20:16.000Z 1820.6 1970-01-01T01:20:17.000Z 1820.6 1970-01-01T01:20:18.000Z 1820.6 1970-01-01T01:20:19.000Z 1820.6 1970-01-01T01:20:20.000Z 1821.7 1970-01-01T01:20:22.000Z 1821.7 1970-01-01T01:20:24.000Z 1821.7 1970-01-01T01:20:25.000Z 1821.3 1970-01-01T01:20:26.000Z 1821.3 1970-01-01T01:20:28.000Z 1821.3 1970-01-01T01:20:30.000Z 1821.8 1970-01-01T01:20:32.000Z 1821.8 1970-01-01T01:20:34.000Z 1821.4 1970-01-01T01:20:35.000Z 1822.7 1970-01-01T01:20:37.000Z 1822.3 1970-01-01T01:20:38.000Z 1822.3 1970-01-01T01:20:39.000Z 1822.3 1970-01-01T01:20:41.000Z 1823.3 1970-01-01T01:20:43.000Z 1823.3 1970-01-01T01:20:44.000Z 1823.3 1970-01-01T01:20:45.000Z 1824.4 1970-01-01T01:20:47.000Z 1824.4 1970-01-01T01:20:48.000Z 1824.4 1970-01-01T01:20:49.000Z 1824.4 1970-01-01T01:20:51.000Z 1824.4 1970-01-01T01:20:53.000Z 1824.4 1970-01-01T01:20:54.000Z 1824.4 1970-01-01T01:20:55.000Z 1825.8 1970-01-01T01:20:57.000Z 1825.7 1970-01-01T01:21:12.000Z 1825.6 1970-01-01T01:21:13.000Z 1825.6 1970-01-01T01:21:15.000Z 1825.5 1970-01-01T01:21:16.000Z 1825.5 1970-01-01T01:21:17.000Z 1825.4 1970-01-01T01:21:18.000Z 1825.4 1970-01-01T01:21:20.000Z 1825.4 1970-01-01T01:21:21.000Z 1825.3 1970-01-01T01:21:23.000Z 1825.3 1970-01-01T01:21:25.000Z 1825.3 1970-01-01T01:21:26.000Z 1825.3 1970-01-01T01:21:28.000Z 1825.3 1970-01-01T01:21:29.000Z 1825.2 1970-01-01T01:21:31.000Z 1825.2 1970-01-01T01:21:32.000Z 1825.2 1970-01-01T01:21:33.000Z 1825.2 1970-01-01T01:21:34.000Z 1825.2 1970-01-01T01:21:36.000Z 1825.2 1970-01-01T01:21:37.000Z 1825.1 1970-01-01T01:21:39.000Z 1825.1 1970-01-01T01:21:40.000Z 1825.1 1970-01-01T01:21:42.000Z 1825 1970-01-01T01:21:44.000Z 1825 1970-01-01T01:21:45.000Z 1824.9 1970-01-01T01:21:46.000Z 1824.9 1970-01-01T01:21:47.000Z 1824.8 1970-01-01T01:21:49.000Z 1824.8 1970-01-01T01:21:50.000Z 1824.8 1970-01-01T01:21:51.000Z 1824.8 1970-01-01T01:21:52.000Z 1824.7 1970-01-01T01:21:54.000Z 1824.6 1970-01-01T01:21:55.000Z 1824.5 1970-01-01T01:21:57.000Z 1824.5 1970-01-01T01:21:58.000Z 1824.4 1970-01-01T01:22:00.000Z 1824.4 1970-01-01T01:22:02.000Z 1824.4 1970-01-01T01:22:03.000Z 1824.4 1970-01-01T01:22:05.000Z 1824.4 1970-01-01T01:22:07.000Z 1824.4 1970-01-01T01:22:08.000Z 1824.3 1970-01-01T01:22:09.000Z 1824.3 1970-01-01T01:22:10.000Z 1824.3 1970-01-01T01:22:11.000Z 1824.3 1970-01-01T01:22:13.000Z 1824.2 1970-01-01T01:22:15.000Z 1824.2 1970-01-01T01:22:16.000Z 1824.2 1970-01-01T01:22:17.000Z 1824.1 1970-01-01T01:22:19.000Z 1824.1 1970-01-01T01:22:20.000Z 1824.1 1970-01-01T01:22:21.000Z 1824.1 1970-01-01T01:22:22.000Z 1823.7 1970-01-01T01:22:45.000Z 1823.7 1970-01-01T01:22:47.000Z 1823.5 1970-01-01T01:23:21.000Z 1823.5 1970-01-01T01:23:22.000Z 1823.5 1970-01-01T01:23:24.000Z 1823.5 1970-01-01T01:23:25.000Z 1823.4 1970-01-01T01:23:26.000Z 1823.4 1970-01-01T01:23:27.000Z 1823.4 1970-01-01T01:23:28.000Z 1823.3 1970-01-01T01:23:30.000Z 1823.3 1970-01-01T01:23:32.000Z 1823.3 1970-01-01T01:23:34.000Z 1823.3 1970-01-01T01:23:35.000Z 1823.2 1970-01-01T01:23:36.000Z 1823.2 1970-01-01T01:23:38.000Z 1823.2 1970-01-01T01:23:39.000Z 1823.2 1970-01-01T01:23:40.000Z 1823.2 1970-01-01T01:23:41.000Z 1823.2 1970-01-01T01:23:43.000Z 1823.2 1970-01-01T01:23:44.000Z 1823.2 1970-01-01T01:23:46.000Z 1823.2 1970-01-01T01:23:47.000Z 1823.2 1970-01-01T01:23:48.000Z 1823.1 1970-01-01T01:23:50.000Z 1823.1 1970-01-01T01:23:52.000Z 1823.1 1970-01-01T01:23:54.000Z 1823.1 1970-01-01T01:23:56.000Z 1823.1 1970-01-01T01:23:57.000Z 1823.1 1970-01-01T01:23:58.000Z 1823.1 1970-01-01T01:24:00.000Z 1823 1970-01-01T01:24:02.000Z 1823 1970-01-01T01:24:03.000Z 1823 1970-01-01T01:24:04.000Z 1823 1970-01-01T01:24:06.000Z 1823 1970-01-01T01:24:08.000Z 1823 1970-01-01T01:24:09.000Z 1823 1970-01-01T01:24:11.000Z 1822.9 1970-01-01T01:24:12.000Z 1822.9 1970-01-01T01:24:13.000Z 1822.9 1970-01-01T01:24:15.000Z 1822.9 1970-01-01T01:24:17.000Z 1822.8 1970-01-01T01:24:19.000Z 1822.8 1970-01-01T01:24:21.000Z 1822.8 1970-01-01T01:24:22.000Z 1822.8 1970-01-01T01:24:24.000Z 1822.8 1970-01-01T01:24:25.000Z 1822.8 1970-01-01T01:24:27.000Z 1822.7 1970-01-01T01:24:28.000Z 1822.7 1970-01-01T01:24:30.000Z 1822.7 1970-01-01T01:24:31.000Z 1822.7 1970-01-01T01:24:32.000Z 1822.7 1970-01-01T01:24:33.000Z 1822.7 1970-01-01T01:24:34.000Z 1822.7 1970-01-01T01:24:36.000Z 1822.7 1970-01-01T01:24:38.000Z 1822.6 1970-01-01T01:24:39.000Z 1822.6 1970-01-01T01:24:41.000Z 1822.6 1970-01-01T01:24:43.000Z 1822.6 1970-01-01T01:24:45.000Z 1822.6 1970-01-01T01:24:46.000Z 1822.6 1970-01-01T01:24:48.000Z 1822.6 1970-01-01T01:24:50.000Z 1822.6 1970-01-01T01:24:51.000Z 1822.6 1970-01-01T01:24:52.000Z 1822.6 1970-01-01T01:24:54.000Z 1822.6 1970-01-01T01:24:56.000Z 1822.6 1970-01-01T01:24:58.000Z 1822.6 1970-01-01T01:25:00.000Z 1822.6 1970-01-01T01:25:01.000Z 1822.6 1970-01-01T01:25:03.000Z 1822.5 1970-01-01T01:25:04.000Z 1822.5 1970-01-01T01:25:06.000Z 1822.5 1970-01-01T01:25:07.000Z 1822.5 1970-01-01T01:25:08.000Z 1822.5 1970-01-01T01:25:09.000Z 1822.5 1970-01-01T01:25:11.000Z 1822.5 1970-01-01T01:25:13.000Z 1822.5 1970-01-01T01:25:14.000Z 1822.5 1970-01-01T01:25:18.000Z 1822.5 1970-01-01T01:25:20.000Z 1822.5 1970-01-01T01:25:22.000Z 1822.5 1970-01-01T01:25:24.000Z 1822.5 1970-01-01T01:25:25.000Z 1822.5 1970-01-01T01:25:27.000Z 1822.5 1970-01-01T01:25:29.000Z 1822.5 1970-01-01T01:25:30.000Z 1822.5 1970-01-01T01:25:31.000Z 1822.5 1970-01-01T01:25:33.000Z 1822.5 1970-01-01T01:25:34.000Z 1822.4 1970-01-01T01:25:36.000Z 1822.4 1970-01-01T01:25:38.000Z 1822.4 1970-01-01T01:25:40.000Z 1822.4 1970-01-01T01:25:42.000Z 1822.3 1970-01-01T01:25:44.000Z 1822.3 1970-01-01T01:25:46.000Z 1822.3 1970-01-01T01:25:48.000Z 1822.3 1970-01-01T01:25:49.000Z 1822.2 1970-01-01T01:25:51.000Z 1822.2 1970-01-01T01:25:52.000Z 1822.2 1970-01-01T01:25:54.000Z 1822.2 1970-01-01T01:25:55.000Z 1822.2 1970-01-01T01:25:57.000Z 1822.1 1970-01-01T01:25:58.000Z 1822.1 1970-01-01T01:25:59.000Z 1822.1 1970-01-01T01:26:01.000Z 1822.1 1970-01-01T01:26:03.000Z 1822.1 1970-01-01T01:26:20.000Z 1822.1 1970-01-01T01:26:21.000Z 1822.1 1970-01-01T01:26:23.000Z 1822.1 1970-01-01T01:26:24.000Z 1822 1970-01-01T01:26:25.000Z 1822 1970-01-01T01:26:27.000Z 1822 1970-01-01T01:26:28.000Z 1822 1970-01-01T01:26:30.000Z 1822 1970-01-01T01:26:31.000Z 1822 1970-01-01T01:26:32.000Z 1822 1970-01-01T01:26:33.000Z 1821.9 1970-01-01T01:26:35.000Z 1821.9 1970-01-01T01:26:36.000Z 1821.9 1970-01-01T01:26:38.000Z 1821.9 1970-01-01T01:26:39.000Z 1821.8 1970-01-01T01:26:41.000Z 1821.8 1970-01-01T01:26:43.000Z 1821.7 1970-01-01T01:26:44.000Z 1821.7 1970-01-01T01:26:45.000Z 1821.7 1970-01-01T01:26:47.000Z 1821.6 1970-01-01T01:26:48.000Z 1821.6 1970-01-01T01:26:50.000Z 1821.6 1970-01-01T01:26:51.000Z 1821.6 1970-01-01T01:26:52.000Z 1821.6 1970-01-01T01:26:53.000Z 1821.5 1970-01-01T01:26:54.000Z 1821.5 1970-01-01T01:26:56.000Z 1821.5 1970-01-01T01:26:58.000Z 1821.4 1970-01-01T01:26:59.000Z 1821.4 1970-01-01T01:27:00.000Z 1821.4 1970-01-01T01:27:01.000Z 1821.4 1970-01-01T01:27:03.000Z 1821.3 1970-01-01T01:27:04.000Z 1821.3 1970-01-01T01:27:05.000Z 1821.3 1970-01-01T01:27:07.000Z 1821.3 1970-01-01T01:27:08.000Z 1821.2 1970-01-01T01:27:10.000Z 1821.2 1970-01-01T01:27:11.000Z 1821.1 1970-01-01T01:27:13.000Z 1821.1 1970-01-01T01:27:14.000Z 1821.1 1970-01-01T01:27:15.000Z 1821 1970-01-01T01:27:17.000Z 1821 1970-01-01T01:27:19.000Z 1821 1970-01-01T01:27:20.000Z 1821 1970-01-01T01:27:22.000Z 1821 1970-01-01T01:27:24.000Z 1821 1970-01-01T01:27:25.000Z 1821 1970-01-01T01:27:27.000Z 1820.9 1970-01-01T01:27:28.000Z 1820.9 1970-01-01T01:27:30.000Z 1820.9 1970-01-01T01:27:32.000Z 1820.9 1970-01-01T01:27:33.000Z 1820.9 1970-01-01T01:27:34.000Z 1820.9 1970-01-01T01:27:36.000Z 1820.9 1970-01-01T01:27:37.000Z 1820.9 1970-01-01T01:27:39.000Z 1820.9 1970-01-01T01:27:40.000Z 1820.9 1970-01-01T01:27:42.000Z 1820.9 1970-01-01T01:27:43.000Z 1820.9 1970-01-01T01:27:45.000Z 1820.9 1970-01-01T01:27:46.000Z 1820.9 1970-01-01T01:27:48.000Z 1820.9 1970-01-01T01:27:50.000Z 1820.9 1970-01-01T01:27:51.000Z 1820.9 1970-01-01T01:27:53.000Z 1820.9 1970-01-01T01:27:55.000Z 1820.9 1970-01-01T01:27:56.000Z 1820.9 1970-01-01T01:27:58.000Z 1820.9 1970-01-01T01:28:00.000Z 1820.9 1970-01-01T01:28:01.000Z 1820.5 1970-01-01T01:28:55.000Z 1820.5 1970-01-01T01:28:57.000Z 1820.5 1970-01-01T01:28:58.000Z 1820.5 1970-01-01T01:28:59.000Z 1820.5 1970-01-01T01:29:02.000Z 1820.5 1970-01-01T01:29:04.000Z 1820.4 1970-01-01T01:29:07.000Z 1820.4 1970-01-01T01:29:08.000Z 1820.4 1970-01-01T01:29:09.000Z 1820.3 1970-01-01T01:29:12.000Z 1820.3 1970-01-01T01:29:14.000Z 1820.3 1970-01-01T01:29:15.000Z 1820.2 1970-01-01T01:29:17.000Z 1820.2 1970-01-01T01:29:18.000Z 1820.1 1970-01-01T01:29:20.000Z 1820.1 1970-01-01T01:29:22.000Z 1820 1970-01-01T01:29:24.000Z 1820 1970-01-01T01:29:25.000Z 1819.9 1970-01-01T01:29:27.000Z 1819.9 1970-01-01T01:29:29.000Z 1819.8 1970-01-01T01:29:30.000Z 1819.8 1970-01-01T01:29:31.000Z 1819.8 1970-01-01T01:29:32.000Z 1819.7 1970-01-01T01:29:34.000Z 1819.7 1970-01-01T01:29:35.000Z 1819.7 1970-01-01T01:29:36.000Z 1819.6 1970-01-01T01:29:37.000Z 1819.6 1970-01-01T01:29:39.000Z 1819.6 1970-01-01T01:29:40.000Z 1819.5 1970-01-01T01:29:42.000Z 1819.4 1970-01-01T01:29:44.000Z 1819.4 1970-01-01T01:29:45.000Z 1819.4 1970-01-01T01:29:47.000Z 1819.4 1970-01-01T01:29:48.000Z 1819.3 1970-01-01T01:29:49.000Z 1819.3 1970-01-01T01:29:50.000Z 1819.3 1970-01-01T01:29:51.000Z 1819.2 1970-01-01T01:29:52.000Z 1819.2 1970-01-01T01:29:53.000Z 1819.1 1970-01-01T01:29:54.000Z 1819.1 1970-01-01T01:29:55.000Z 1819.1 1970-01-01T01:29:56.000Z 1819 1970-01-01T01:29:58.000Z 1819 1970-01-01T01:29:59.000Z 1818.9 1970-01-01T01:30:00.000Z 1818.9 1970-01-01T01:30:01.000Z 1818.8 1970-01-01T01:30:02.000Z 1818.8 1970-01-01T01:30:03.000Z 1818.7 1970-01-01T01:30:04.000Z 1818.7 1970-01-01T01:30:05.000Z 1818.6 1970-01-01T01:30:06.000Z 1818.6 1970-01-01T01:30:08.000Z 1818.5 1970-01-01T01:30:09.000Z 1818.5 1970-01-01T01:30:10.000Z 1818.4 1970-01-01T01:30:11.000Z 1818.4 1970-01-01T01:30:12.000Z 1818.3 1970-01-01T01:30:13.000Z 1818.3 1970-01-01T01:30:14.000Z 1818.3 1970-01-01T01:30:16.000Z 1818.2 1970-01-01T01:30:17.000Z 1818.2 1970-01-01T01:30:18.000Z 1818.1 1970-01-01T01:30:19.000Z 1818.1 1970-01-01T01:30:20.000Z 1818 1970-01-01T01:30:22.000Z 1818 1970-01-01T01:30:23.000Z 1817.9 1970-01-01T01:30:25.000Z 1817.9 1970-01-01T01:30:27.000Z 1817.9 1970-01-01T01:30:28.000Z 1817.8 1970-01-01T01:30:38.000Z 1817.8 1970-01-01T01:30:39.000Z 1817.7 1970-01-01T01:30:41.000Z 1817.7 1970-01-01T01:30:43.000Z 1817.6 1970-01-01T01:30:45.000Z 1817.6 1970-01-01T01:30:46.000Z 1817.6 1970-01-01T01:30:47.000Z 1817.5 1970-01-01T01:30:49.000Z 1817.5 1970-01-01T01:30:50.000Z 1817.5 1970-01-01T01:30:52.000Z 1817.4 1970-01-01T01:30:53.000Z 1817.4 1970-01-01T01:30:55.000Z 1817.4 1970-01-01T01:30:56.000Z 1817.3 1970-01-01T01:30:58.000Z 1817.3 1970-01-01T01:30:59.000Z 1817.3 1970-01-01T01:31:00.000Z 1817.3 1970-01-01T01:31:01.000Z 1817.2 1970-01-01T01:31:03.000Z 1817.1 1970-01-01T01:31:05.000Z 1817 1970-01-01T01:31:07.000Z 1817 1970-01-01T01:31:08.000Z 1817 1970-01-01T01:31:09.000Z 1816.9 1970-01-01T01:31:10.000Z 1816.9 1970-01-01T01:31:12.000Z 1816.8 1970-01-01T01:31:13.000Z 1816.8 1970-01-01T01:31:14.000Z 1816.8 1970-01-01T01:31:16.000Z 1816.7 1970-01-01T01:31:17.000Z 1816.7 1970-01-01T01:31:19.000Z 1816.7 1970-01-01T01:31:21.000Z 1816.6 1970-01-01T01:31:22.000Z 1816.6 1970-01-01T01:31:23.000Z 1816.6 1970-01-01T01:31:24.000Z 1816.6 1970-01-01T01:31:25.000Z 1816.6 1970-01-01T01:31:26.000Z 1816.5 1970-01-01T01:31:28.000Z 1816.4 1970-01-01T01:31:29.000Z 1816.4 1970-01-01T01:31:30.000Z 1816.4 1970-01-01T01:31:31.000Z 1816.4 1970-01-01T01:31:32.000Z 1816.3 1970-01-01T01:31:34.000Z 1816.3 1970-01-01T01:31:35.000Z 1816.3 1970-01-01T01:31:36.000Z 1816.1 1970-01-01T01:31:37.000Z 1816.1 1970-01-01T01:31:38.000Z 1816 1970-01-01T01:31:40.000Z 1815.9 1970-01-01T01:31:41.000Z 1815.8 1970-01-01T01:31:42.000Z 1815.8 1970-01-01T01:31:43.000Z 1815.7 1970-01-01T01:31:45.000Z 1815.7 1970-01-01T01:31:46.000Z 1815.6 1970-01-01T01:31:47.000Z 1815.5 1970-01-01T01:31:48.000Z 1815.5 1970-01-01T01:31:49.000Z 1815.4 1970-01-01T01:31:50.000Z 1815.4 1970-01-01T01:31:51.000Z 1815.3 1970-01-01T01:31:52.000Z 1815.3 1970-01-01T01:31:54.000Z 1815.2 1970-01-01T01:31:55.000Z 1815.1 1970-01-01T01:31:57.000Z 1815.1 1970-01-01T01:31:58.000Z 1815 1970-01-01T01:31:59.000Z 1814.9 1970-01-01T01:32:01.000Z 1814.9 1970-01-01T01:32:02.000Z 1814.9 1970-01-01T01:32:03.000Z 1814.8 1970-01-01T01:32:04.000Z 1814.8 1970-01-01T01:32:05.000Z 1814.8 1970-01-01T01:32:06.000Z 1814.7 1970-01-01T01:32:07.000Z 1814.7 1970-01-01T01:32:08.000Z 1814.6 1970-01-01T01:32:10.000Z 1814.6 1970-01-01T01:32:11.000Z 1814.5 1970-01-01T01:32:13.000Z 1814.4 1970-01-01T01:32:14.000Z 1814.4 1970-01-01T01:32:15.000Z 1814.3 1970-01-01T01:32:16.000Z 1814.1 1970-01-01T01:32:18.000Z 1814 1970-01-01T01:32:20.000Z 1814 1970-01-01T01:32:21.000Z 1813.9 1970-01-01T01:32:22.000Z 1813.8 1970-01-01T01:32:24.000Z 1813.7 1970-01-01T01:32:25.000Z 1813.6 1970-01-01T01:32:26.000Z 1813.6 1970-01-01T01:32:28.000Z 1813.5 1970-01-01T01:32:29.000Z 1813.4 1970-01-01T01:32:30.000Z 1813.4 1970-01-01T01:32:31.000Z 1813.3 1970-01-01T01:32:33.000Z 1813.2 1970-01-01T01:32:34.000Z 1813.2 1970-01-01T01:32:35.000Z 1813.1 1970-01-01T01:32:37.000Z 1813 1970-01-01T01:32:38.000Z 1813 1970-01-01T01:32:39.000Z 1812.9 1970-01-01T01:32:41.000Z 1812.9 1970-01-01T01:32:42.000Z 1812.8 1970-01-01T01:32:44.000Z 1812.7 1970-01-01T01:32:45.000Z 1812.7 1970-01-01T01:32:46.000Z 1812.6 1970-01-01T01:32:48.000Z 1812.6 1970-01-01T01:32:49.000Z 1812.5 1970-01-01T01:32:50.000Z 1812.5 1970-01-01T01:32:51.000Z 1812.4 1970-01-01T01:32:52.000Z 1812.3 1970-01-01T01:32:53.000Z 1812.3 1970-01-01T01:32:55.000Z 1812.2 1970-01-01T01:32:56.000Z 1812.1 1970-01-01T01:32:58.000Z 1812.1 1970-01-01T01:32:59.000Z 1812 1970-01-01T01:33:00.000Z 1811.9 1970-01-01T01:33:01.000Z 1811.9 1970-01-01T01:33:02.000Z 1811.8 1970-01-01T01:33:04.000Z 1811.8 1970-01-01T01:33:05.000Z 1811.7 1970-01-01T01:33:06.000Z 1811.7 1970-01-01T01:33:08.000Z 1811.7 1970-01-01T01:33:09.000Z 1811.6 1970-01-01T01:33:10.000Z 1811.6 1970-01-01T01:33:11.000Z 1811.6 1970-01-01T01:33:12.000Z 1811.5 1970-01-01T01:33:14.000Z 1811.5 1970-01-01T01:33:15.000Z 1811.4 1970-01-01T01:33:16.000Z 1811.3 1970-01-01T01:33:18.000Z 1811.3 1970-01-01T01:33:19.000Z 1811.2 1970-01-01T01:33:20.000Z 1811.2 1970-01-01T01:33:21.000Z 1811.1 1970-01-01T01:33:22.000Z 1811 1970-01-01T01:33:23.000Z 1810.9 1970-01-01T01:33:25.000Z 1810.8 1970-01-01T01:33:26.000Z 1810.7 1970-01-01T01:33:27.000Z 1810.6 1970-01-01T01:33:29.000Z 1810.5 1970-01-01T01:33:30.000Z 1810.4 1970-01-01T01:33:32.000Z 1810.4 1970-01-01T01:33:33.000Z 1810.3 1970-01-01T01:33:34.000Z 1810.2 1970-01-01T01:33:35.000Z 1810.1 1970-01-01T01:33:36.000Z 1809.5 1970-01-01T01:33:38.000Z 1808.8 1970-01-01T01:33:39.000Z 1808.1 1970-01-01T01:33:40.000Z 1807.5 1970-01-01T01:33:42.000Z 1806.8 1970-01-01T01:33:43.000Z 1806.2 1970-01-01T01:33:45.000Z 1805.4 1970-01-01T01:33:46.000Z 1804.9 1970-01-01T01:33:47.000Z 1804.3 1970-01-01T01:33:49.000Z 1803.6 1970-01-01T01:33:50.000Z 1803.1 1970-01-01T01:33:51.000Z 1802.5 1970-01-01T01:33:52.000Z 1801.8 1970-01-01T01:33:54.000Z 1801.3 1970-01-01T01:33:55.000Z 1800.8 1970-01-01T01:33:56.000Z 1799.9 1970-01-01T01:33:58.000Z 1799.1 1970-01-01T01:33:59.000Z 1798.6 1970-01-01T01:34:00.000Z 1798.1 1970-01-01T01:34:01.000Z 1797.3 1970-01-01T01:34:03.000Z 1796.8 1970-01-01T01:34:04.000Z 1796.2 1970-01-01T01:34:06.000Z 1796 1970-01-01T01:34:07.000Z 1795.4 1970-01-01T01:34:09.000Z 1795.2 1970-01-01T01:34:10.000Z 1795.1 1970-01-01T01:34:11.000Z 1795 1970-01-01T01:34:13.000Z 1794.9 1970-01-01T01:34:14.000Z 1794.9 1970-01-01T01:34:16.000Z 1794.8 1970-01-01T01:34:17.000Z 1794.6 1970-01-01T01:34:18.000Z 1794.5 1970-01-01T01:34:19.000Z 1794.2 1970-01-01T01:34:20.000Z 1793.9 1970-01-01T01:34:22.000Z 1793.8 1970-01-01T01:34:23.000Z 1793.6 1970-01-01T01:34:24.000Z 1793.3 1970-01-01T01:34:26.000Z 1792.9 1970-01-01T01:34:27.000Z 1792.4 1970-01-01T01:34:28.000Z 1792.1 1970-01-01T01:34:30.000Z 1791.4 1970-01-01T01:34:32.000Z 1790.6 1970-01-01T01:34:33.000Z 1790.6 1970-01-01T01:34:34.000Z 1789.9 1970-01-01T01:34:35.000Z 1789.2 1970-01-01T01:34:37.000Z 1788.2 1970-01-01T01:34:38.000Z 1787.5 1970-01-01T01:34:40.000Z 1787 1970-01-01T01:34:41.000Z 1786.4 1970-01-01T01:34:42.000Z 1785.5 1970-01-01T01:34:44.000Z 1784.9 1970-01-01T01:34:45.000Z 1784.4 1970-01-01T01:34:46.000Z 1783.8 1970-01-01T01:34:48.000Z 1783.3 1970-01-01T01:34:49.000Z 1782.8 1970-01-01T01:34:51.000Z 1782.5 1970-01-01T01:34:52.000Z 1782.2 1970-01-01T01:34:53.000Z 1781.7 1970-01-01T01:34:54.000Z 1781.2 1970-01-01T01:34:55.000Z 1780.8 1970-01-01T01:34:57.000Z 1780.4 1970-01-01T01:34:58.000Z 1780 1970-01-01T01:34:59.000Z 1779.6 1970-01-01T01:35:00.000Z 1779.4 1970-01-01T01:35:01.000Z 1779.1 1970-01-01T01:35:02.000Z 1778.6 1970-01-01T01:35:04.000Z 1778.4 1970-01-01T01:35:05.000Z 1778.1 1970-01-01T01:35:06.000Z 1777.9 1970-01-01T01:35:07.000Z 1777.2 1970-01-01T01:35:09.000Z 1776.8 1970-01-01T01:35:10.000Z 1776.3 1970-01-01T01:35:11.000Z 1776 1970-01-01T01:35:12.000Z 1775.5 1970-01-01T01:35:13.000Z 1775.2 1970-01-01T01:35:14.000Z 1774.9 1970-01-01T01:35:15.000Z 1774.6 1970-01-01T01:35:17.000Z 1774.3 1970-01-01T01:35:18.000Z 1773.9 1970-01-01T01:35:19.000Z 1773.5 1970-01-01T01:35:20.000Z 1773.2 1970-01-01T01:35:21.000Z 1772.7 1970-01-01T01:35:22.000Z 1772.2 1970-01-01T01:35:24.000Z 1771.8 1970-01-01T01:35:25.000Z 1771.3 1970-01-01T01:35:26.000Z 1770.9 1970-01-01T01:35:28.000Z 1770.4 1970-01-01T01:35:29.000Z 1770 1970-01-01T01:35:31.000Z 1769.4 1970-01-01T01:35:33.000Z 1768.9 1970-01-01T01:35:34.000Z 1768.5 1970-01-01T01:35:35.000Z 1768.2 1970-01-01T01:35:37.000Z 1767.8 1970-01-01T01:35:38.000Z 1767.4 1970-01-01T01:35:40.000Z 1767.1 1970-01-01T01:35:41.000Z 1766.7 1970-01-01T01:35:42.000Z 1766.4 1970-01-01T01:35:43.000Z 1766.1 1970-01-01T01:35:44.000Z 1765.9 1970-01-01T01:35:45.000Z 1765.4 1970-01-01T01:35:47.000Z 1764.7 1970-01-01T01:35:48.000Z 1763.8 1970-01-01T01:35:49.000Z 1763 1970-01-01T01:35:50.000Z 1762.2 1970-01-01T01:35:51.000Z 1759.9 1970-01-01T01:35:52.000Z 1759 1970-01-01T01:35:53.000Z 1758.2 1970-01-01T01:35:55.000Z 1757 1970-01-01T01:35:56.000Z 1756.2 1970-01-01T01:35:57.000Z 1754.4 1970-01-01T01:35:59.000Z 1753.4 1970-01-01T01:36:00.000Z 1752.6 1970-01-01T01:36:01.000Z 1751.9 1970-01-01T01:36:02.000Z 1750.3 1970-01-01T01:36:04.000Z 1750.1 1970-01-01T01:36:05.000Z 1750 1970-01-01T01:36:06.000Z 1749.9 1970-01-01T01:36:07.000Z 1749.7 1970-01-01T01:36:08.000Z 1749.7 1970-01-01T01:36:09.000Z 1749.5 1970-01-01T01:36:11.000Z 1749.4 1970-01-01T01:36:12.000Z 1749.2 1970-01-01T01:36:13.000Z 1749.1 1970-01-01T01:36:14.000Z 1748.9 1970-01-01T01:36:15.000Z 1748.8 1970-01-01T01:36:16.000Z 1748.7 1970-01-01T01:36:17.000Z 1748.5 1970-01-01T01:36:18.000Z 1748.4 1970-01-01T01:36:19.000Z 1748.2 1970-01-01T01:36:20.000Z 1747.9 1970-01-01T01:36:22.000Z 1747.8 1970-01-01T01:36:23.000Z 1747.7 1970-01-01T01:36:24.000Z 1747.5 1970-01-01T01:36:25.000Z 1747.3 1970-01-01T01:36:27.000Z 1747.1 1970-01-01T01:36:28.000Z 1746.9 1970-01-01T01:36:29.000Z 1746.8 1970-01-01T01:36:30.000Z 1746.7 1970-01-01T01:36:32.000Z 1746.5 1970-01-01T01:36:33.000Z 1746.4 1970-01-01T01:36:34.000Z 1746.2 1970-01-01T01:36:35.000Z 1746.1 1970-01-01T01:36:36.000Z 1746 1970-01-01T01:36:38.000Z 1745.8 1970-01-01T01:36:40.000Z 1745.7 1970-01-01T01:36:41.000Z 1745.6 1970-01-01T01:36:43.000Z 1745.5 1970-01-01T01:36:44.000Z 1745.4 1970-01-01T01:36:45.000Z 1745.3 1970-01-01T01:36:46.000Z 1745.2 1970-01-01T01:36:48.000Z 1745.2 1970-01-01T01:36:49.000Z 1745 1970-01-01T01:36:50.000Z 1744.8 1970-01-01T01:36:51.000Z 1744.7 1970-01-01T01:36:53.000Z 1744.5 1970-01-01T01:36:54.000Z 1744.3 1970-01-01T01:36:55.000Z 1744.1 1970-01-01T01:36:57.000Z 1743.9 1970-01-01T01:36:58.000Z 1743.7 1970-01-01T01:36:59.000Z 1743.5 1970-01-01T01:37:00.000Z 1743.2 1970-01-01T01:37:02.000Z 1742.8 1970-01-01T01:37:04.000Z 1742.5 1970-01-01T01:37:06.000Z 1742.3 1970-01-01T01:37:08.000Z 1742.1 1970-01-01T01:37:10.000Z 1742.1 1970-01-01T01:37:11.000Z 1742 1970-01-01T01:37:12.000Z 1742 1970-01-01T01:37:13.000Z 1741.9 1970-01-01T01:37:15.000Z 1741.9 1970-01-01T01:37:16.000Z 1741.9 1970-01-01T01:37:17.000Z 1741.8 1970-01-01T01:37:18.000Z 1741.8 1970-01-01T01:37:19.000Z 1741.6 1970-01-01T01:37:21.000Z 1741.4 1970-01-01T01:37:22.000Z 1741.3 1970-01-01T01:37:24.000Z 1741.1 1970-01-01T01:37:26.000Z 1741 1970-01-01T01:37:27.000Z 1740.9 1970-01-01T01:37:29.000Z 1740.8 1970-01-01T01:37:30.000Z 1740.7 1970-01-01T01:37:32.000Z 1740.6 1970-01-01T01:37:34.000Z 1740.5 1970-01-01T01:37:35.000Z 1740.4 1970-01-01T01:37:36.000Z 1740.3 1970-01-01T01:37:38.000Z 1740.3 1970-01-01T01:37:39.000Z 1740.1 1970-01-01T01:37:41.000Z 1740.1 1970-01-01T01:37:42.000Z 1739.9 1970-01-01T01:37:44.000Z 1739.8 1970-01-01T01:37:45.000Z 1739.7 1970-01-01T01:37:47.000Z 1739.6 1970-01-01T01:37:48.000Z 1739.5 1970-01-01T01:37:49.000Z 1739.4 1970-01-01T01:37:50.000Z 1739.3 1970-01-01T01:37:51.000Z 1739.1 1970-01-01T01:37:53.000Z 1738.9 1970-01-01T01:37:54.000Z 1738.8 1970-01-01T01:37:55.000Z 1738.6 1970-01-01T01:37:57.000Z 1738.4 1970-01-01T01:37:58.000Z 1738.2 1970-01-01T01:37:59.000Z 1737.9 1970-01-01T01:38:00.000Z 1737.7 1970-01-01T01:38:01.000Z 1737.4 1970-01-01T01:38:02.000Z 1737 1970-01-01T01:38:04.000Z 1736.6 1970-01-01T01:38:05.000Z 1736.4 1970-01-01T01:38:06.000Z 1736.1 1970-01-01T01:38:07.000Z 1735.8 1970-01-01T01:38:08.000Z 1735.4 1970-01-01T01:38:09.000Z 1735.1 1970-01-01T01:38:11.000Z 1734.8 1970-01-01T01:38:12.000Z 1734.6 1970-01-01T01:38:13.000Z 1734.2 1970-01-01T01:38:15.000Z 1733.7 1970-01-01T01:38:17.000Z 1733.4 1970-01-01T01:38:18.000Z 1733.2 1970-01-01T01:38:19.000Z 1732.7 1970-01-01T01:38:20.000Z 1732.6 1970-01-01T01:38:21.000Z 1732.5 1970-01-01T01:38:23.000Z 1732.4 1970-01-01T01:38:25.000Z 1732.3 1970-01-01T01:38:26.000Z 1732.3 1970-01-01T01:38:27.000Z 1732 1970-01-01T01:38:28.000Z 1731.7 1970-01-01T01:38:29.000Z 1731.2 1970-01-01T01:38:30.000Z 1730.7 1970-01-01T01:38:32.000Z 1730.4 1970-01-01T01:38:33.000Z 1730 1970-01-01T01:38:34.000Z 1729.4 1970-01-01T01:38:35.000Z 1728.8 1970-01-01T01:38:36.000Z 1728.5 1970-01-01T01:38:37.000Z 1728.1 1970-01-01T01:38:38.000Z 1727.8 1970-01-01T01:38:39.000Z 1727.5 1970-01-01T01:38:41.000Z 1727.1 1970-01-01T01:38:42.000Z 1726.8 1970-01-01T01:38:43.000Z 1726.6 1970-01-01T01:38:44.000Z 1726.4 1970-01-01T01:38:45.000Z 1726.1 1970-01-01T01:38:46.000Z 1726 1970-01-01T01:38:47.000Z 1725.8 1970-01-01T01:38:48.000Z 1725.6 1970-01-01T01:38:50.000Z 1725.4 1970-01-01T01:38:51.000Z 1725.2 1970-01-01T01:38:52.000Z 1725 1970-01-01T01:38:53.000Z 1724.7 1970-01-01T01:38:54.000Z 1724.5 1970-01-01T01:38:55.000Z 1724.4 1970-01-01T01:38:56.000Z 1724.2 1970-01-01T01:38:57.000Z 1723.9 1970-01-01T01:38:58.000Z 1723.7 1970-01-01T01:39:00.000Z 1723.5 1970-01-01T01:39:01.000Z 1723.3 1970-01-01T01:39:02.000Z 1723.1 1970-01-01T01:39:03.000Z 1722.8 1970-01-01T01:39:04.000Z 1722.6 1970-01-01T01:39:05.000Z 1722.3 1970-01-01T01:39:06.000Z 1722.1 1970-01-01T01:39:07.000Z 1721.9 1970-01-01T01:39:08.000Z 1721.7 1970-01-01T01:39:10.000Z 1721.3 1970-01-01T01:39:11.000Z 1721.1 1970-01-01T01:39:12.000Z 1720.8 1970-01-01T01:39:13.000Z 1720.6 1970-01-01T01:39:15.000Z 1720.3 1970-01-01T01:39:16.000Z 1720.1 1970-01-01T01:39:17.000Z 1719.9 1970-01-01T01:39:18.000Z 1719.6 1970-01-01T01:39:20.000Z 1719.3 1970-01-01T01:39:21.000Z 1719 1970-01-01T01:39:23.000Z 1718.8 1970-01-01T01:39:24.000Z 1718.4 1970-01-01T01:39:25.000Z 1718.2 1970-01-01T01:39:26.000Z 1717.9 1970-01-01T01:39:27.000Z 1717.7 1970-01-01T01:39:28.000Z 1717.5 1970-01-01T01:39:29.000Z 1717.2 1970-01-01T01:39:31.000Z 1716.8 1970-01-01T01:39:32.000Z 1716.5 1970-01-01T01:39:34.000Z 1716.3 1970-01-01T01:39:35.000Z 1716.1 1970-01-01T01:39:36.000Z 1715.8 1970-01-01T01:39:37.000Z 1715.6 1970-01-01T01:39:38.000Z 1715.4 1970-01-01T01:39:39.000Z 1715.3 1970-01-01T01:39:40.000Z 1715.1 1970-01-01T01:39:41.000Z 1714.9 1970-01-01T01:39:42.000Z 1714.7 1970-01-01T01:39:44.000Z 1714.5 1970-01-01T01:39:45.000Z 1714.3 1970-01-01T01:39:46.000Z 1714.1 1970-01-01T01:39:47.000Z 1713.8 1970-01-01T01:39:48.000Z 1713.6 1970-01-01T01:39:49.000Z 1713.3 1970-01-01T01:39:51.000Z 1713 1970-01-01T01:39:52.000Z 1712.7 1970-01-01T01:39:53.000Z 1712.5 1970-01-01T01:39:54.000Z 1712.2 1970-01-01T01:39:56.000Z 1712 1970-01-01T01:39:57.000Z 1711.8 1970-01-01T01:39:58.000Z 1711.5 1970-01-01T01:39:59.000Z 1711.3 1970-01-01T01:40:00.000Z 1711 1970-01-01T01:40:01.000Z 1710.7 1970-01-01T01:40:04.000Z 1710.4 1970-01-01T01:40:05.000Z 1710.3 1970-01-01T01:40:06.000Z 1710.1 1970-01-01T01:40:08.000Z 1709.9 1970-01-01T01:40:09.000Z 1709.6 1970-01-01T01:40:10.000Z 1709.4 1970-01-01T01:40:11.000Z 1709.1 1970-01-01T01:40:13.000Z 1708.9 1970-01-01T01:40:15.000Z 1708.6 1970-01-01T01:40:16.000Z 1708.6 1970-01-01T01:40:17.000Z 1708.3 1970-01-01T01:40:18.000Z 1708 1970-01-01T01:40:19.000Z 1707.6 1970-01-01T01:40:21.000Z 1707.2 1970-01-01T01:40:22.000Z 1706.9 1970-01-01T01:40:24.000Z 1706.6 1970-01-01T01:40:25.000Z 1706.4 1970-01-01T01:40:26.000Z 1706.2 1970-01-01T01:40:27.000Z 1705.9 1970-01-01T01:40:29.000Z 1705.6 1970-01-01T01:40:31.000Z 1705.2 1970-01-01T01:40:32.000Z 1704.8 1970-01-01T01:40:34.000Z 1704.5 1970-01-01T01:40:35.000Z 1704.1 1970-01-01T01:40:37.000Z 1703.8 1970-01-01T01:40:38.000Z 1703.6 1970-01-01T01:40:39.000Z 1703.3 1970-01-01T01:40:40.000Z 1702.9 1970-01-01T01:40:42.000Z 1702.6 1970-01-01T01:40:43.000Z 1702.4 1970-01-01T01:40:44.000Z 1702.2 1970-01-01T01:40:45.000Z 1701.9 1970-01-01T01:40:46.000Z 1701.7 1970-01-01T01:40:47.000Z 1701.4 1970-01-01T01:40:49.000Z 1701.3 1970-01-01T01:40:50.000Z 1701 1970-01-01T01:40:51.000Z 1700.7 1970-01-01T01:40:53.000Z 1700.4 1970-01-01T01:40:54.000Z 1700.1 1970-01-01T01:40:56.000Z 1700 1970-01-01T01:40:57.000Z 1699.9 1970-01-01T01:40:58.000Z 1699.8 1970-01-01T01:40:59.000Z 1699.6 1970-01-01T01:41:01.000Z 1699.6 1970-01-01T01:41:02.000Z 1699.5 1970-01-01T01:41:03.000Z 1699.3 1970-01-01T01:41:04.000Z 1699.2 1970-01-01T01:41:05.000Z 1698.9 1970-01-01T01:41:07.000Z 1698.8 1970-01-01T01:41:08.000Z 1698.7 1970-01-01T01:41:09.000Z 1698.5 1970-01-01T01:41:10.000Z 1698.4 1970-01-01T01:41:11.000Z 1698.1 1970-01-01T01:41:12.000Z 1698 1970-01-01T01:41:13.000Z 1697.8 1970-01-01T01:41:14.000Z 1697.7 1970-01-01T01:41:16.000Z 1697.4 1970-01-01T01:41:17.000Z 1697.1 1970-01-01T01:41:18.000Z 1696.9 1970-01-01T01:41:19.000Z 1696.7 1970-01-01T01:41:20.000Z 1696.5 1970-01-01T01:41:22.000Z 1696.2 1970-01-01T01:41:23.000Z 1696 1970-01-01T01:41:24.000Z 1695.8 1970-01-01T01:41:26.000Z 1695.6 1970-01-01T01:41:27.000Z 1695.5 1970-01-01T01:41:28.000Z 1695.3 1970-01-01T01:41:29.000Z 1695 1970-01-01T01:41:30.000Z 1694.6 1970-01-01T01:41:32.000Z 1694.4 1970-01-01T01:41:33.000Z 1694.2 1970-01-01T01:41:34.000Z 1694 1970-01-01T01:41:35.000Z 1693.7 1970-01-01T01:41:36.000Z 1693.5 1970-01-01T01:41:38.000Z 1693.3 1970-01-01T01:41:39.000Z 1693 1970-01-01T01:41:40.000Z 1692.6 1970-01-01T01:41:42.000Z 1692.4 1970-01-01T01:41:43.000Z 1692.2 1970-01-01T01:41:44.000Z 1691.9 1970-01-01T01:41:46.000Z 1691.9 1970-01-01T01:41:47.000Z 1691.8 1970-01-01T01:41:48.000Z 1691 1970-01-01T01:41:51.000Z 1690.5 1970-01-01T01:41:53.000Z 1690.1 1970-01-01T01:41:55.000Z 1689.8 1970-01-01T01:41:57.000Z 1689.6 1970-01-01T01:41:58.000Z 1689.5 1970-01-01T01:41:59.000Z 1689.3 1970-01-01T01:42:00.000Z 1689.1 1970-01-01T01:42:01.000Z 1688.9 1970-01-01T01:42:02.000Z 1688.6 1970-01-01T01:42:04.000Z 1688.5 1970-01-01T01:42:05.000Z 1688.4 1970-01-01T01:42:06.000Z 1688.2 1970-01-01T01:42:08.000Z 1688.1 1970-01-01T01:42:09.000Z 1688.1 1970-01-01T01:42:10.000Z 1687.9 1970-01-01T01:42:11.000Z 1687.9 1970-01-01T01:42:12.000Z 1687.7 1970-01-01T01:42:13.000Z 1687.6 1970-01-01T01:42:14.000Z 1687.4 1970-01-01T01:42:16.000Z 1687.3 1970-01-01T01:42:17.000Z 1687.1 1970-01-01T01:42:18.000Z 1687.1 1970-01-01T01:42:19.000Z 1686.9 1970-01-01T01:42:20.000Z 1686.7 1970-01-01T01:42:22.000Z 1686.5 1970-01-01T01:42:23.000Z 1686.5 1970-01-01T01:42:24.000Z 1686.4 1970-01-01T01:42:25.000Z 1686.2 1970-01-01T01:42:27.000Z 1686.1 1970-01-01T01:42:28.000Z 1686.1 1970-01-01T01:42:29.000Z 1686 1970-01-01T01:42:30.000Z 1686 1970-01-01T01:42:32.000Z 1685.9 1970-01-01T01:42:33.000Z 1685.9 1970-01-01T01:42:34.000Z 1685.8 1970-01-01T01:42:35.000Z 1685.8 1970-01-01T01:42:36.000Z 1685.7 1970-01-01T01:42:38.000Z 1685.6 1970-01-01T01:42:39.000Z 1685.5 1970-01-01T01:42:40.000Z 1685.4 1970-01-01T01:42:41.000Z 1685.4 1970-01-01T01:42:42.000Z 1685.3 1970-01-01T01:42:43.000Z 1685.3 1970-01-01T01:42:45.000Z 1685.2 1970-01-01T01:42:46.000Z 1685.2 1970-01-01T01:42:47.000Z 1685.1 1970-01-01T01:42:48.000Z 1685 1970-01-01T01:42:49.000Z 1685 1970-01-01T01:42:50.000Z 1684.9 1970-01-01T01:42:51.000Z 1684.8 1970-01-01T01:42:53.000Z 1684.8 1970-01-01T01:42:54.000Z 1684.7 1970-01-01T01:42:55.000Z 1684.7 1970-01-01T01:42:56.000Z 1684.7 1970-01-01T01:42:57.000Z 1684.6 1970-01-01T01:42:58.000Z 1684.5 1970-01-01T01:42:59.000Z 1684.5 1970-01-01T01:43:00.000Z 1684.4 1970-01-01T01:43:01.000Z 1684.3 1970-01-01T01:43:02.000Z 1684.3 1970-01-01T01:43:04.000Z 1684.1 1970-01-01T01:43:06.000Z 1684 1970-01-01T01:43:07.000Z 1683.9 1970-01-01T01:43:08.000Z 1683.8 1970-01-01T01:43:09.000Z 1683.7 1970-01-01T01:43:10.000Z 1683.6 1970-01-01T01:43:12.000Z 1683.5 1970-01-01T01:43:13.000Z 1683.4 1970-01-01T01:43:14.000Z 1683.3 1970-01-01T01:43:15.000Z 1683.2 1970-01-01T01:43:16.000Z 1683.1 1970-01-01T01:43:17.000Z 1682.9 1970-01-01T01:43:18.000Z 1682.8 1970-01-01T01:43:19.000Z 1682.7 1970-01-01T01:43:20.000Z 1682.4 1970-01-01T01:43:22.000Z 1682.3 1970-01-01T01:43:23.000Z 1682.1 1970-01-01T01:43:24.000Z 1682.1 1970-01-01T01:43:25.000Z 1681.9 1970-01-01T01:43:27.000Z 1681.7 1970-01-01T01:43:28.000Z 1681.6 1970-01-01T01:43:29.000Z 1681.4 1970-01-01T01:43:31.000Z 1681.2 1970-01-01T01:43:32.000Z 1681 1970-01-01T01:43:33.000Z 1680.6 1970-01-01T01:43:35.000Z 1680.4 1970-01-01T01:43:36.000Z 1680.2 1970-01-01T01:43:37.000Z 1680 1970-01-01T01:43:39.000Z 1679.6 1970-01-01T01:43:40.000Z 1679.3 1970-01-01T01:43:41.000Z 1678.8 1970-01-01T01:43:43.000Z 1678.5 1970-01-01T01:43:44.000Z 1678.2 1970-01-01T01:43:45.000Z 1677.8 1970-01-01T01:43:46.000Z 1677.7 1970-01-01T01:43:47.000Z 1677.3 1970-01-01T01:43:49.000Z 1676.7 1970-01-01T01:43:50.000Z 1676.4 1970-01-01T01:43:51.000Z 1675.7 1970-01-01T01:43:53.000Z 1675.3 1970-01-01T01:43:54.000Z 1674.3 1970-01-01T01:43:56.000Z 1673.5 1970-01-01T01:43:57.000Z 1673.1 1970-01-01T01:43:58.000Z 1672.4 1970-01-01T01:43:59.000Z 1672.1 1970-01-01T01:44:00.000Z 1671.7 1970-01-01T01:44:01.000Z 1671.2 1970-01-01T01:44:03.000Z 1670.9 1970-01-01T01:44:04.000Z 1670.5 1970-01-01T01:44:05.000Z 1670.2 1970-01-01T01:44:06.000Z 1669.9 1970-01-01T01:44:07.000Z 1669.5 1970-01-01T01:44:09.000Z 1669.1 1970-01-01T01:44:10.000Z 1668.9 1970-01-01T01:44:11.000Z 1668.6 1970-01-01T01:44:12.000Z 1668.3 1970-01-01T01:44:13.000Z 1668 1970-01-01T01:44:15.000Z 1667 1970-01-01T01:44:16.000Z 1667 1970-01-01T01:44:17.000Z 1667 1970-01-01T01:44:18.000Z 1665.8 1970-01-01T01:44:20.000Z 1665.2 1970-01-01T01:44:21.000Z 1664.9 1970-01-01T01:44:22.000Z 1664.5 1970-01-01T01:44:24.000Z 1664.1 1970-01-01T01:44:25.000Z 1663.7 1970-01-01T01:44:26.000Z 1663.4 1970-01-01T01:44:27.000Z 1663 1970-01-01T01:44:28.000Z 1662.6 1970-01-01T01:44:29.000Z 1662.3 1970-01-01T01:44:30.000Z 1662 1970-01-01T01:44:31.000Z 1661.6 1970-01-01T01:44:32.000Z 1661.2 1970-01-01T01:44:33.000Z 1660.9 1970-01-01T01:44:35.000Z 1660.6 1970-01-01T01:44:36.000Z 1660.2 1970-01-01T01:44:37.000Z 1659.8 1970-01-01T01:44:38.000Z 1659.5 1970-01-01T01:44:39.000Z 1659.2 1970-01-01T01:44:40.000Z 1658.9 1970-01-01T01:44:41.000Z 1658.6 1970-01-01T01:44:42.000Z 1658.3 1970-01-01T01:44:44.000Z 1658 1970-01-01T01:44:45.000Z 1657.9 1970-01-01T01:44:46.000Z 1657.6 1970-01-01T01:44:47.000Z 1657.2 1970-01-01T01:44:48.000Z 1657 1970-01-01T01:44:49.000Z 1656.4 1970-01-01T01:44:50.000Z 1655.9 1970-01-01T01:44:51.000Z 1655.5 1970-01-01T01:44:52.000Z 1655.1 1970-01-01T01:44:53.000Z 1654.8 1970-01-01T01:44:54.000Z 1654.3 1970-01-01T01:44:56.000Z 1653.9 1970-01-01T01:44:57.000Z 1653.4 1970-01-01T01:44:59.000Z 1653 1970-01-01T01:45:00.000Z 1652.6 1970-01-01T01:45:01.000Z 1652 1970-01-01T01:45:03.000Z 1651.7 1970-01-01T01:45:05.000Z 1651.4 1970-01-01T01:45:06.000Z 1651.1 1970-01-01T01:45:07.000Z 1650.6 1970-01-01T01:45:09.000Z 1650.2 1970-01-01T01:45:10.000Z 1650.1 1970-01-01T01:45:11.000Z 1649.8 1970-01-01T01:45:12.000Z 1649.5 1970-01-01T01:45:13.000Z 1649.1 1970-01-01T01:45:14.000Z 1648.7 1970-01-01T01:45:16.000Z 1648.3 1970-01-01T01:45:17.000Z 1647.8 1970-01-01T01:45:18.000Z 1647.2 1970-01-01T01:45:20.000Z 1646.8 1970-01-01T01:45:21.000Z 1646.3 1970-01-01T01:45:23.000Z 1646 1970-01-01T01:45:24.000Z 1645.5 1970-01-01T01:45:25.000Z 1644.7 1970-01-01T01:45:27.000Z 1644.2 1970-01-01T01:45:28.000Z 1643.7 1970-01-01T01:45:29.000Z 1643.2 1970-01-01T01:45:31.000Z 1642.7 1970-01-01T01:45:32.000Z 1642.2 1970-01-01T01:45:34.000Z 1642 1970-01-01T01:45:35.000Z 1641.5 1970-01-01T01:45:36.000Z 1640.9 1970-01-01T01:45:38.000Z 1640.6 1970-01-01T01:45:39.000Z 1640.4 1970-01-01T01:45:40.000Z 1640 1970-01-01T01:45:41.000Z 1639.5 1970-01-01T01:45:42.000Z 1638.6 1970-01-01T01:45:44.000Z 1638.1 1970-01-01T01:45:45.000Z 1637.4 1970-01-01T01:45:46.000Z 1636.9 1970-01-01T01:45:47.000Z 1636.5 1970-01-01T01:45:49.000Z 1636.1 1970-01-01T01:45:50.000Z 1635.7 1970-01-01T01:45:52.000Z 1635.4 1970-01-01T01:45:53.000Z 1635.3 1970-01-01T01:45:54.000Z 1635.2 1970-01-01T01:45:55.000Z 1635 1970-01-01T01:45:56.000Z 1634.8 1970-01-01T01:45:58.000Z 1634.7 1970-01-01T01:46:00.000Z 1634.6 1970-01-01T01:46:01.000Z 1634.5 1970-01-01T01:46:02.000Z 1634.3 1970-01-01T01:46:04.000Z 1634 1970-01-01T01:46:06.000Z 1633.6 1970-01-01T01:46:08.000Z 1633.2 1970-01-01T01:46:10.000Z 1632.9 1970-01-01T01:46:12.000Z 1632.8 1970-01-01T01:46:13.000Z 1632.5 1970-01-01T01:46:15.000Z 1632.2 1970-01-01T01:46:17.000Z 1632.1 1970-01-01T01:46:18.000Z 1632.1 1970-01-01T01:46:19.000Z 1631.8 1970-01-01T01:46:21.000Z 1631.6 1970-01-01T01:46:22.000Z 1631.4 1970-01-01T01:46:24.000Z 1631.3 1970-01-01T01:46:25.000Z 1631.2 1970-01-01T01:46:26.000Z 1630.8 1970-01-01T01:46:28.000Z 1630.6 1970-01-01T01:46:29.000Z 1630.3 1970-01-01T01:46:30.000Z 1630 1970-01-01T01:46:32.000Z 1629.8 1970-01-01T01:46:33.000Z 1629.4 1970-01-01T01:46:34.000Z 1629.2 1970-01-01T01:46:35.000Z 1628.9 1970-01-01T01:46:37.000Z 1628.6 1970-01-01T01:46:38.000Z 1628.3 1970-01-01T01:46:39.000Z 1628.1 1970-01-01T01:46:40.000Z 1627.8 1970-01-01T01:46:42.000Z 1627.5 1970-01-01T01:46:43.000Z 1627.3 1970-01-01T01:46:45.000Z 1627.1 1970-01-01T01:46:46.000Z 1626.8 1970-01-01T01:46:47.000Z 1626.4 1970-01-01T01:46:49.000Z 1626.2 1970-01-01T01:46:51.000Z 1626 1970-01-01T01:46:52.000Z 1625.8 1970-01-01T01:46:53.000Z 1625.6 1970-01-01T01:46:54.000Z 1625.3 1970-01-01T01:46:55.000Z 1625.2 1970-01-01T01:46:56.000Z 1625 1970-01-01T01:46:57.000Z 1624.9 1970-01-01T01:46:58.000Z 1624.7 1970-01-01T01:46:59.000Z 1624.5 1970-01-01T01:47:00.000Z 1624.3 1970-01-01T01:47:01.000Z 1624.1 1970-01-01T01:47:03.000Z 1623.9 1970-01-01T01:47:04.000Z 1623.7 1970-01-01T01:47:05.000Z 1623.5 1970-01-01T01:47:06.000Z 1623.3 1970-01-01T01:47:08.000Z 1623.2 1970-01-01T01:47:09.000Z 1622.9 1970-01-01T01:47:10.000Z 1622.8 1970-01-01T01:47:11.000Z 1622.6 1970-01-01T01:47:12.000Z 1622.4 1970-01-01T01:47:13.000Z 1622.2 1970-01-01T01:47:14.000Z 1622 1970-01-01T01:47:16.000Z 1621.9 1970-01-01T01:47:17.000Z 1621.6 1970-01-01T01:47:18.000Z 1621.2 1970-01-01T01:47:19.000Z 1621 1970-01-01T01:47:20.000Z 1620.7 1970-01-01T01:47:22.000Z 1620.4 1970-01-01T01:47:23.000Z 1620.1 1970-01-01T01:47:25.000Z 1619.9 1970-01-01T01:47:26.000Z 1619.7 1970-01-01T01:47:27.000Z 1619.4 1970-01-01T01:47:28.000Z 1619.1 1970-01-01T01:47:29.000Z 1618.8 1970-01-01T01:47:30.000Z 1618.5 1970-01-01T01:47:31.000Z 1618.3 1970-01-01T01:47:32.000Z 1618 1970-01-01T01:47:34.000Z 1617.7 1970-01-01T01:47:35.000Z 1617.3 1970-01-01T01:47:37.000Z 1616.9 1970-01-01T01:47:38.000Z 1616.4 1970-01-01T01:47:40.000Z 1615.9 1970-01-01T01:47:42.000Z 1615.5 1970-01-01T01:47:43.000Z 1615.2 1970-01-01T01:47:44.000Z 1615 1970-01-01T01:47:45.000Z 1614.7 1970-01-01T01:47:47.000Z 1614.4 1970-01-01T01:47:48.000Z 1614.2 1970-01-01T01:47:50.000Z 1613.9 1970-01-01T01:47:51.000Z 1613.6 1970-01-01T01:47:52.000Z 1613.3 1970-01-01T01:47:54.000Z 1612.9 1970-01-01T01:47:55.000Z 1612.4 1970-01-01T01:47:57.000Z 1611.7 1970-01-01T01:47:58.000Z 1611.3 1970-01-01T01:48:00.000Z 1610.7 1970-01-01T01:48:01.000Z 1610.3 1970-01-01T01:48:02.000Z 1609.8 1970-01-01T01:48:04.000Z 1609.3 1970-01-01T01:48:05.000Z 1608.8 1970-01-01T01:48:07.000Z 1608.5 1970-01-01T01:48:08.000Z 1608.2 1970-01-01T01:48:09.000Z 1607.6 1970-01-01T01:48:10.000Z 1607.1 1970-01-01T01:48:12.000Z 1606.7 1970-01-01T01:48:13.000Z 1606.3 1970-01-01T01:48:14.000Z 1605.9 1970-01-01T01:48:15.000Z 1605.6 1970-01-01T01:48:16.000Z 1605.3 1970-01-01T01:48:17.000Z 1604.9 1970-01-01T01:48:18.000Z 1604.6 1970-01-01T01:48:19.000Z 1604.3 1970-01-01T01:48:21.000Z 1603.8 1970-01-01T01:48:22.000Z 1603.4 1970-01-01T01:48:23.000Z 1603.1 1970-01-01T01:48:24.000Z 1602.7 1970-01-01T01:48:26.000Z 1602.4 1970-01-01T01:48:27.000Z 1601.8 1970-01-01T01:48:28.000Z 1601.4 1970-01-01T01:48:29.000Z 1601 1970-01-01T01:48:31.000Z 1600.5 1970-01-01T01:48:32.000Z 1600.2 1970-01-01T01:48:33.000Z 1599.9 1970-01-01T01:48:34.000Z 1599.7 1970-01-01T01:48:36.000Z 1599.2 1970-01-01T01:48:37.000Z 1598.8 1970-01-01T01:48:38.000Z 1598.1 1970-01-01T01:48:40.000Z 1597.5 1970-01-01T01:48:42.000Z 1596.7 1970-01-01T01:48:43.000Z 1596.1 1970-01-01T01:48:45.000Z 1596 1970-01-01T01:48:46.000Z 1595.4 1970-01-01T01:48:47.000Z 1594.9 1970-01-01T01:48:49.000Z 1594.4 1970-01-01T01:48:50.000Z 1593.9 1970-01-01T01:48:51.000Z 1593.2 1970-01-01T01:48:52.000Z 1592.5 1970-01-01T01:48:54.000Z 1591.8 1970-01-01T01:48:56.000Z 1591.4 1970-01-01T01:48:57.000Z 1591.2 1970-01-01T01:48:58.000Z 1590.9 1970-01-01T01:48:59.000Z 1590.8 1970-01-01T01:49:00.000Z 1590.6 1970-01-01T01:49:02.000Z 1590.3 1970-01-01T01:49:03.000Z 1590 1970-01-01T01:49:05.000Z 1589.5 1970-01-01T01:49:06.000Z 1589.3 1970-01-01T01:49:07.000Z 1589.1 1970-01-01T01:49:08.000Z 1588.8 1970-01-01T01:49:09.000Z 1588.6 1970-01-01T01:49:11.000Z 1588.3 1970-01-01T01:49:12.000Z 1588.2 1970-01-01T01:49:13.000Z 1587.9 1970-01-01T01:49:15.000Z 1587.7 1970-01-01T01:49:16.000Z 1587.5 1970-01-01T01:49:17.000Z 1587.2 1970-01-01T01:49:18.000Z 1587 1970-01-01T01:49:19.000Z 1586.9 1970-01-01T01:49:20.000Z 1586.6 1970-01-01T01:49:21.000Z 1586.3 1970-01-01T01:49:23.000Z 1586.1 1970-01-01T01:49:24.000Z 1585.7 1970-01-01T01:49:26.000Z 1585.5 1970-01-01T01:49:27.000Z 1585.4 1970-01-01T01:49:28.000Z 1585.2 1970-01-01T01:49:29.000Z 1585.1 1970-01-01T01:49:30.000Z 1585 1970-01-01T01:49:31.000Z 1584.7 1970-01-01T01:49:33.000Z 1584.3 1970-01-01T01:49:34.000Z 1583.8 1970-01-01T01:49:35.000Z 1583.3 1970-01-01T01:49:37.000Z 1582.7 1970-01-01T01:49:38.000Z 1582.2 1970-01-01T01:49:39.000Z 1581.5 1970-01-01T01:49:41.000Z 1581 1970-01-01T01:49:42.000Z 1580.5 1970-01-01T01:49:43.000Z 1580 1970-01-01T01:49:44.000Z 1579.6 1970-01-01T01:49:45.000Z 1579.1 1970-01-01T01:49:46.000Z 1578.7 1970-01-01T01:49:47.000Z 1578.3 1970-01-01T01:49:48.000Z 1577.9 1970-01-01T01:49:50.000Z 1577.6 1970-01-01T01:49:51.000Z 1577.1 1970-01-01T01:49:52.000Z 1576.8 1970-01-01T01:49:53.000Z 1576.4 1970-01-01T01:49:54.000Z 1576 1970-01-01T01:49:55.000Z 1575.7 1970-01-01T01:49:56.000Z 1575.3 1970-01-01T01:49:58.000Z 1574.8 1970-01-01T01:50:00.000Z 1574.7 1970-01-01T01:50:01.000Z 1574.5 1970-01-01T01:50:02.000Z 1574.4 1970-01-01T01:50:04.000Z 1574.3 1970-01-01T01:50:05.000Z 1574.2 1970-01-01T01:50:06.000Z 1574.1 1970-01-01T01:50:07.000Z 1573.9 1970-01-01T01:50:09.000Z 1573.8 1970-01-01T01:50:11.000Z 1573.7 1970-01-01T01:50:13.000Z 1573.5 1970-01-01T01:50:15.000Z 1573.2 1970-01-01T01:50:17.000Z 1572.5 1970-01-01T01:50:18.000Z 1571.8 1970-01-01T01:50:20.000Z 1571.4 1970-01-01T01:50:21.000Z 1570.9 1970-01-01T01:50:23.000Z 1570.7 1970-01-01T01:50:24.000Z 1570.3 1970-01-01T01:50:25.000Z 1569.8 1970-01-01T01:50:27.000Z 1569.7 1970-01-01T01:50:28.000Z 1569.5 1970-01-01T01:50:29.000Z 1569.2 1970-01-01T01:50:31.000Z 1569.1 1970-01-01T01:50:32.000Z 1568.8 1970-01-01T01:50:33.000Z 1568.7 1970-01-01T01:50:34.000Z 1568.2 1970-01-01T01:50:35.000Z 1567.4 1970-01-01T01:50:37.000Z 1567 1970-01-01T01:50:38.000Z 1566.4 1970-01-01T01:50:40.000Z 1565.9 1970-01-01T01:50:41.000Z 1565.4 1970-01-01T01:50:42.000Z 1564.9 1970-01-01T01:50:43.000Z 1564.6 1970-01-01T01:50:44.000Z 1564 1970-01-01T01:50:45.000Z 1563.6 1970-01-01T01:50:47.000Z 1563.2 1970-01-01T01:50:48.000Z 1562.8 1970-01-01T01:50:49.000Z 1562.3 1970-01-01T01:50:51.000Z 1561.7 1970-01-01T01:50:53.000Z 1561.1 1970-01-01T01:50:54.000Z 1560.7 1970-01-01T01:50:55.000Z 1560.3 1970-01-01T01:50:56.000Z 1559.7 1970-01-01T01:50:58.000Z 1558.9 1970-01-01T01:50:59.000Z 1558.3 1970-01-01T01:51:00.000Z 1557.5 1970-01-01T01:51:02.000Z 1556.8 1970-01-01T01:51:03.000Z 1555.9 1970-01-01T01:51:05.000Z 1555.5 1970-01-01T01:51:06.000Z 1555.2 1970-01-01T01:51:07.000Z 1554.6 1970-01-01T01:51:08.000Z 1554.2 1970-01-01T01:51:09.000Z 1553.6 1970-01-01T01:51:11.000Z 1552.9 1970-01-01T01:51:12.000Z 1552.4 1970-01-01T01:51:13.000Z 1551.9 1970-01-01T01:51:14.000Z 1551.4 1970-01-01T01:51:15.000Z 1550.9 1970-01-01T01:51:17.000Z 1550.6 1970-01-01T01:51:18.000Z 1550.2 1970-01-01T01:51:19.000Z 1549.9 1970-01-01T01:51:21.000Z 1549.5 1970-01-01T01:51:22.000Z 1549.2 1970-01-01T01:51:23.000Z 1548.8 1970-01-01T01:51:24.000Z 1548.4 1970-01-01T01:51:26.000Z 1548.1 1970-01-01T01:51:27.000Z 1547.5 1970-01-01T01:51:28.000Z 1547.1 1970-01-01T01:51:30.000Z 1546.8 1970-01-01T01:51:31.000Z 1546.1 1970-01-01T01:51:32.000Z 1545.8 1970-01-01T01:51:34.000Z 1545.2 1970-01-01T01:51:35.000Z 1544.7 1970-01-01T01:51:37.000Z 1544.3 1970-01-01T01:51:38.000Z 1543.8 1970-01-01T01:51:39.000Z 1543.2 1970-01-01T01:51:41.000Z 1542.9 1970-01-01T01:51:42.000Z 1542.5 1970-01-01T01:51:43.000Z 1541.6 1970-01-01T01:51:45.000Z 1541.1 1970-01-01T01:51:46.000Z 1540.7 1970-01-01T01:51:47.000Z 1540.2 1970-01-01T01:51:49.000Z 1539.6 1970-01-01T01:51:50.000Z 1539.1 1970-01-01T01:51:51.000Z 1538.3 1970-01-01T01:51:53.000Z 1538 1970-01-01T01:51:54.000Z 1537.7 1970-01-01T01:51:55.000Z 1537.1 1970-01-01T01:51:57.000Z 1535.6 1970-01-01T01:51:59.000Z 1534.6 1970-01-01T01:52:00.000Z 1533.6 1970-01-01T01:52:02.000Z 1533 1970-01-01T01:52:03.000Z 1532.5 1970-01-01T01:52:04.000Z 1531.8 1970-01-01T01:52:05.000Z 1531.5 1970-01-01T01:52:06.000Z 1531 1970-01-01T01:52:08.000Z 1530.7 1970-01-01T01:52:09.000Z 1530.3 1970-01-01T01:52:10.000Z 1529.9 1970-01-01T01:52:11.000Z 1529.6 1970-01-01T01:52:12.000Z 1529.1 1970-01-01T01:52:13.000Z 1528.7 1970-01-01T01:52:14.000Z 1528.3 1970-01-01T01:52:16.000Z 1528.5 1970-01-01T01:52:17.000Z 1528.5 1970-01-01T01:52:18.000Z 1528.6 1970-01-01T01:52:20.000Z 1528.6 1970-01-01T01:52:21.000Z 1528.7 1970-01-01T01:52:23.000Z 1533.8 1970-01-01T01:54:28.000Z 1533.9 1970-01-01T01:54:29.000Z 1533.9 1970-01-01T01:54:30.000Z 1533.9 1970-01-01T01:54:31.000Z 1533.9 1970-01-01T01:54:32.000Z 1533.9 1970-01-01T01:54:33.000Z 1533.9 1970-01-01T01:54:35.000Z 1533.9 1970-01-01T01:54:36.000Z 1533.9 1970-01-01T01:54:38.000Z 1534 1970-01-01T01:54:39.000Z 1534.1 1970-01-01T01:54:41.000Z 1534.1 1970-01-01T01:54:42.000Z 1534.2 1970-01-01T01:54:43.000Z 1534.3 1970-01-01T01:54:44.000Z 1534.4 1970-01-01T01:54:46.000Z 1534.5 1970-01-01T01:54:47.000Z 1534.7 1970-01-01T01:54:48.000Z 1534.8 1970-01-01T01:54:50.000Z 1534.9 1970-01-01T01:54:51.000Z 1535 1970-01-01T01:54:52.000Z 1535.2 1970-01-01T01:54:54.000Z 1535.4 1970-01-01T01:54:55.000Z 1535.5 1970-01-01T01:54:56.000Z 1535.6 1970-01-01T01:54:58.000Z 1535.7 1970-01-01T01:54:59.000Z 1535.8 1970-01-01T01:55:00.000Z 1535.9 1970-01-01T01:55:01.000Z 1536 1970-01-01T01:55:03.000Z 1536 1970-01-01T01:55:04.000Z 1536.1 1970-01-01T01:55:05.000Z 1536.2 1970-01-01T01:55:06.000Z 1536.2 1970-01-01T01:55:07.000Z 1536.3 1970-01-01T01:55:10.000Z 1536.4 1970-01-01T01:55:11.000Z 1536.4 1970-01-01T01:55:12.000Z 1536.4 1970-01-01T01:55:13.000Z 1536.6 1970-01-01T01:55:15.000Z 1536.6 1970-01-01T01:55:16.000Z 1536.7 1970-01-01T01:55:17.000Z 1536.8 1970-01-01T01:55:19.000Z 1537 1970-01-01T01:55:20.000Z 1537.1 1970-01-01T01:55:22.000Z 1537.2 1970-01-01T01:55:23.000Z 1537.3 1970-01-01T01:55:24.000Z 1537.5 1970-01-01T01:55:26.000Z 1537.6 1970-01-01T01:55:27.000Z 1538.2 1970-01-01T01:55:29.000Z 1539.1 1970-01-01T01:55:30.000Z 1539.7 1970-01-01T01:55:31.000Z 1540.3 1970-01-01T01:55:32.000Z 1540.8 1970-01-01T01:55:33.000Z 1541.4 1970-01-01T01:55:34.000Z 1541.9 1970-01-01T01:55:35.000Z 1542.4 1970-01-01T01:55:36.000Z 1543 1970-01-01T01:55:38.000Z 1543.7 1970-01-01T01:55:39.000Z 1540.8 1970-01-01T01:55:40.000Z 1537.5 1970-01-01T01:55:41.000Z 1533.6 1970-01-01T01:55:43.000Z 1533.1 1970-01-01T01:55:44.000Z 1533.1 1970-01-01T01:55:45.000Z 1533.1 1970-01-01T01:55:47.000Z 1533.1 1970-01-01T01:55:48.000Z 1533.1 1970-01-01T01:55:49.000Z 1533.1 1970-01-01T01:55:50.000Z 1533.1 1970-01-01T01:55:51.000Z 1533.1 1970-01-01T01:55:53.000Z 1533.1 1970-01-01T01:55:55.000Z 1533.2 1970-01-01T01:55:56.000Z 1533.2 1970-01-01T01:55:57.000Z 1533.2 1970-01-01T01:55:59.000Z 1533.3 1970-01-01T01:56:01.000Z 1533.3 1970-01-01T01:56:03.000Z 1533.3 1970-01-01T01:56:04.000Z 1533.3 1970-01-01T01:56:06.000Z 1533.3 1970-01-01T01:56:07.000Z 1533.4 1970-01-01T01:56:09.000Z 1533.4 1970-01-01T01:56:10.000Z 1533.4 1970-01-01T01:56:12.000Z 1533.4 1970-01-01T01:56:14.000Z 1533.4 1970-01-01T01:56:15.000Z 1533.4 1970-01-01T01:56:16.000Z 1533.4 1970-01-01T01:56:18.000Z 1533.3 1970-01-01T01:56:20.000Z 1533.3 1970-01-01T01:56:21.000Z 1533.1 1970-01-01T01:56:22.000Z 1533 1970-01-01T01:56:24.000Z 1532.9 1970-01-01T01:56:26.000Z 1532.7 1970-01-01T01:56:28.000Z 1532.5 1970-01-01T01:56:29.000Z 1532.3 1970-01-01T01:56:31.000Z 1532.2 1970-01-01T01:56:32.000Z 1531.9 1970-01-01T01:56:33.000Z 1531.6 1970-01-01T01:56:35.000Z 1531.5 1970-01-01T01:56:36.000Z 1531.3 1970-01-01T01:56:37.000Z 1530.9 1970-01-01T01:56:38.000Z 1530.8 1970-01-01T01:56:39.000Z 1530.4 1970-01-01T01:56:40.000Z 1530.3 1970-01-01T01:56:41.000Z 1530.1 1970-01-01T01:56:42.000Z 1529.8 1970-01-01T01:56:44.000Z 1529.4 1970-01-01T01:56:45.000Z 1529.3 1970-01-01T01:56:46.000Z 1528.8 1970-01-01T01:56:47.000Z 1528.7 1970-01-01T01:56:48.000Z 1528.3 1970-01-01T01:56:49.000Z 1527.5 1970-01-01T01:56:51.000Z 1526.4 1970-01-01T01:56:52.000Z 1525.6 1970-01-01T01:56:54.000Z 1525.3 1970-01-01T01:56:55.000Z 1525 1970-01-01T01:56:56.000Z 1524.6 1970-01-01T01:56:58.000Z 1524.4 1970-01-01T01:56:59.000Z 1523.8 1970-01-01T01:57:00.000Z 1523.7 1970-01-01T01:57:01.000Z 1523.6 1970-01-01T01:57:03.000Z 1523.6 1970-01-01T01:57:05.000Z 1523.5 1970-01-01T01:57:06.000Z 1523.4 1970-01-01T01:57:07.000Z 1523.2 1970-01-01T01:57:08.000Z 1523.1 1970-01-01T01:57:10.000Z 1522.9 1970-01-01T01:57:11.000Z 1522.8 1970-01-01T01:57:12.000Z 1522.6 1970-01-01T01:57:13.000Z 1522.4 1970-01-01T01:57:15.000Z 1522.2 1970-01-01T01:57:16.000Z 1521.5 1970-01-01T01:57:17.000Z 1521.2 1970-01-01T01:57:18.000Z 1520.8 1970-01-01T01:57:19.000Z 1520.3 1970-01-01T01:57:20.000Z 1519.8 1970-01-01T01:57:21.000Z 1519.4 1970-01-01T01:57:22.000Z 1519 1970-01-01T01:57:23.000Z 1518.5 1970-01-01T01:57:25.000Z 1518 1970-01-01T01:57:26.000Z 1517.8 1970-01-01T01:57:27.000Z 1517.6 1970-01-01T01:57:28.000Z 1517.2 1970-01-01T01:57:30.000Z 1516.8 1970-01-01T01:57:31.000Z 1516.6 1970-01-01T01:57:32.000Z 1516.2 1970-01-01T01:57:33.000Z 1516.1 1970-01-01T01:57:34.000Z 1515.6 1970-01-01T01:57:36.000Z 1515.3 1970-01-01T01:57:37.000Z 1515 1970-01-01T01:57:38.000Z 1514.5 1970-01-01T01:57:39.000Z 1514.2 1970-01-01T01:57:40.000Z 1513.8 1970-01-01T01:57:42.000Z 1513.4 1970-01-01T01:57:43.000Z 1513 1970-01-01T01:57:44.000Z 1512.7 1970-01-01T01:57:46.000Z 1512.3 1970-01-01T01:57:47.000Z 1511.8 1970-01-01T01:57:48.000Z 1511.4 1970-01-01T01:57:49.000Z 1511 1970-01-01T01:57:50.000Z 1510.5 1970-01-01T01:57:52.000Z 1510 1970-01-01T01:57:53.000Z 1509.6 1970-01-01T01:57:54.000Z 1509 1970-01-01T01:57:56.000Z 1508.4 1970-01-01T01:57:57.000Z 1507.4 1970-01-01T01:57:59.000Z 1506.9 1970-01-01T01:58:00.000Z 1506.5 1970-01-01T01:58:01.000Z 1506 1970-01-01T01:58:03.000Z 1505.6 1970-01-01T01:58:04.000Z 1504.9 1970-01-01T01:58:05.000Z 1504.4 1970-01-01T01:58:06.000Z 1503.8 1970-01-01T01:58:08.000Z 1503.5 1970-01-01T01:58:09.000Z 1502.9 1970-01-01T01:58:10.000Z 1502.7 1970-01-01T01:58:11.000Z 1502 1970-01-01T01:58:13.000Z 1501.9 1970-01-01T01:58:14.000Z 1501.2 1970-01-01T01:58:15.000Z 1500.9 1970-01-01T01:58:16.000Z 1500.6 1970-01-01T01:58:17.000Z 1500.2 1970-01-01T01:58:19.000Z 1499.8 1970-01-01T01:58:20.000Z 1499.6 1970-01-01T01:58:21.000Z 1499.2 1970-01-01T01:58:22.000Z 1497.4 1970-01-01T01:58:24.000Z 1495.9 1970-01-01T01:58:25.000Z 1494.3 1970-01-01T01:58:27.000Z 1494.1 1970-01-01T01:58:28.000Z 1493.9 1970-01-01T01:58:29.000Z 1493.1 1970-01-01T01:58:31.000Z 1492.4 1970-01-01T01:58:32.000Z 1492 1970-01-01T01:58:34.000Z 1491.8 1970-01-01T01:58:35.000Z 1491.7 1970-01-01T01:58:36.000Z 1491.5 1970-01-01T01:58:38.000Z 1491.3 1970-01-01T01:58:39.000Z 1490.6 1970-01-01T01:58:41.000Z 1490.3 1970-01-01T01:58:42.000Z 1490 1970-01-01T01:58:43.000Z 1489.1 1970-01-01T01:58:44.000Z 1488.3 1970-01-01T01:58:45.000Z 1487.6 1970-01-01T01:58:46.000Z 1486.9 1970-01-01T01:58:47.000Z 1486.1 1970-01-01T01:58:49.000Z 1485.2 1970-01-01T01:58:50.000Z 1484.6 1970-01-01T01:58:51.000Z 1483.8 1970-01-01T01:58:52.000Z 1482.6 1970-01-01T01:58:54.000Z 1481.5 1970-01-01T01:58:55.000Z 1476.5 1970-01-01T01:58:57.000Z 1476.5 1970-01-01T01:58:58.000Z 1476.3 1970-01-01T01:58:59.000Z 1476.3 1970-01-01T01:59:00.000Z 1476.2 1970-01-01T01:59:02.000Z 1476.2 1970-01-01T01:59:03.000Z 1476.2 1970-01-01T01:59:04.000Z 1476.2 1970-01-01T01:59:06.000Z 1476.2 1970-01-01T01:59:07.000Z 1476.2 1970-01-01T01:59:08.000Z 1475.5 1970-01-01T01:59:09.000Z 1474.9 1970-01-01T01:59:10.000Z 1474.4 1970-01-01T01:59:11.000Z 1473.9 1970-01-01T01:59:13.000Z 1473.7 1970-01-01T01:59:14.000Z 1473.6 1970-01-01T01:59:15.000Z 1473.5 1970-01-01T01:59:16.000Z 1473.4 1970-01-01T01:59:18.000Z 1471.7 1970-01-01T01:59:19.000Z 1471.4 1970-01-01T01:59:20.000Z 1470.6 1970-01-01T01:59:21.000Z 1470.4 1970-01-01T01:59:22.000Z 1469.7 1970-01-01T01:59:23.000Z 1469.4 1970-01-01T01:59:24.000Z 1468.7 1970-01-01T01:59:26.000Z 1468.5 1970-01-01T01:59:27.000Z 1467.5 1970-01-01T01:59:29.000Z 1466.2 1970-01-01T01:59:30.000Z 1466.2 1970-01-01T01:59:31.000Z 1466 1970-01-01T01:59:32.000Z 1466 1970-01-01T01:59:33.000Z 1464.5 1970-01-01T01:59:35.000Z 1463.9 1970-01-01T01:59:36.000Z 1463.3 1970-01-01T01:59:38.000Z 1462.6 1970-01-01T01:59:40.000Z 1460.8 1970-01-01T01:59:41.000Z 1460.2 1970-01-01T01:59:42.000Z 1459.6 1970-01-01T01:59:44.000Z 1458.8 1970-01-01T01:59:46.000Z 1458.6 1970-01-01T01:59:47.000Z 1458 1970-01-01T01:59:48.000Z 1457.2 1970-01-01T01:59:49.000Z 1456.5 1970-01-01T01:59:50.000Z 1455.4 1970-01-01T01:59:52.000Z 1454.1 1970-01-01T01:59:53.000Z 1453.4 1970-01-01T01:59:54.000Z 1452.7 1970-01-01T01:59:55.000Z 1452.3 1970-01-01T01:59:57.000Z 1452 1970-01-01T01:59:59.000Z 1451.7 1970-01-01T02:00:00.000Z 1451.5 1970-01-01T02:00:01.000Z 1451.2 1970-01-01T02:00:02.000Z 1451 1970-01-01T02:00:03.000Z 1450.6 1970-01-01T02:00:04.000Z 1450.1 1970-01-01T02:00:06.000Z 1449.7 1970-01-01T02:00:07.000Z 1449 1970-01-01T02:00:09.000Z 1448.4 1970-01-01T02:00:11.000Z 1448.1 1970-01-01T02:00:12.000Z 1447.9 1970-01-01T02:00:14.000Z 1447.7 1970-01-01T02:00:15.000Z 1447.6 1970-01-01T02:00:17.000Z 1447.6 1970-01-01T02:00:18.000Z 1447.5 1970-01-01T02:00:20.000Z 1447.5 1970-01-01T02:00:22.000Z 1447.4 1970-01-01T02:00:23.000Z 1447.1 1970-01-01T02:00:25.000Z 1446.9 1970-01-01T02:00:26.000Z 1446.8 1970-01-01T02:00:27.000Z 1446.3 1970-01-01T02:00:29.000Z 1445.9 1970-01-01T02:00:31.000Z 1445.2 1970-01-01T02:00:33.000Z 1444.5 1970-01-01T02:00:35.000Z 1443.9 1970-01-01T02:00:37.000Z 1443.1 1970-01-01T02:00:39.000Z 1442.6 1970-01-01T02:00:41.000Z 1442.3 1970-01-01T02:00:43.000Z 1442.1 1970-01-01T02:00:45.000Z 1442 1970-01-01T02:00:46.000Z 1441.8 1970-01-01T02:00:47.000Z 1441.6 1970-01-01T02:00:49.000Z 1441.5 1970-01-01T02:00:51.000Z 1441.5 1970-01-01T02:00:52.000Z 1441.5 1970-01-01T02:00:53.000Z