YouTrack.es 2026-07-08T02:47:56Z https://www.youtrack.es YouTrack.es 523 2016-08-06T08:30:12.008Z 0 2016-08-06T08:30:20.008Z 511.722060719465 2016-08-06T08:30:39.002Z 510.528180668651 2016-08-06T08:30:52.007Z 508.103939811594 2016-08-06T08:31:00.007Z 509.729587395655 2016-08-06T08:31:19.002Z 520.86519936 2016-08-06T08:32:09.002Z 522.9305984 2016-08-06T08:32:20.003Z 538.0014912 2016-08-06T08:32:56.715Z 577.5109888 2016-08-06T08:33:25.715Z 587.266984554243 2016-08-06T08:33:33.715Z 597.352573787993 2016-08-06T08:33:44.715Z 606.4189952 2016-08-06T08:33:57.715Z 613.543821513944 2016-08-06T08:34:11.715Z 618.736944578313 2016-08-06T08:34:24.715Z 623.8729984 2016-08-06T08:34:49.715Z 638.872871311993 2016-08-06T08:35:59.715Z 640.7459968 2016-08-06T08:36:04.715Z 643.7364992 2016-08-06T08:36:17.715Z 646.506991410826 2016-08-06T08:36:28.715Z 647.678175558542 2016-08-06T08:36:31.715Z 650.180677259443 2016-08-06T08:36:36.715Z 652.070872277047 2016-08-06T08:36:40.715Z 652.847571788782 2016-08-06T08:36:44.715Z 654.424896790124 2016-08-06T08:36:52.715Z 655.659464691358 2016-08-06T08:36:58.715Z 656.870740603934 2016-08-06T08:37:04.715Z 657.471942623203 2016-08-06T08:37:07.715Z 658.1094976 2016-08-06T08:37:10.715Z 659.0094976 2016-08-06T08:37:13.715Z 659.9094976 2016-08-06T08:37:16.715Z 661.0363900183 2016-08-06T08:37:20.715Z 661.435193480297 2016-08-06T08:37:24.715Z 661.634595211296 2016-08-06T08:37:26.715Z 661.833996942294 2016-08-06T08:37:28.715Z 666.87112787089 2016-08-06T08:38:49.715Z 667.9364992 2016-08-06T08:39:19.715Z 668.944845232267 2016-08-06T08:40:03.715Z 674.072070767705 2016-08-06T08:40:35.715Z 676.6364992 2016-08-06T08:40:56.715Z 676.9364992 2016-08-06T08:40:59.715Z 677.4729984 2016-08-06T08:41:02.715Z 678.2729984 2016-08-06T08:41:06.715Z 678.8729984 2016-08-06T08:41:09.715Z 679.1364992 2016-08-06T08:41:11.715Z 679.3364992 2016-08-06T08:41:13.715Z 679.5364992 2016-08-06T08:41:15.715Z 679.7364992 2016-08-06T08:41:17.715Z 680 2016-08-06T08:41:20.715Z 680 2016-08-06T08:41:23.715Z 680 2016-08-06T08:41:26.715Z 680 2016-08-06T08:41:29.715Z 680.2364992 2016-08-06T08:41:32.715Z 683.2364992 2016-08-06T08:41:52.715Z 683.5364992 2016-08-06T08:41:55.715Z 684.335827759411 2016-08-06T08:42:03.715Z 684.63522914825 2016-08-06T08:42:06.715Z 685.870740603934 2016-08-06T08:42:14.715Z 687.4364992 2016-08-06T08:42:24.715Z 687.8364992 2016-08-06T08:42:28.715Z 689.2729984 2016-08-06T08:42:36.715Z 689.8729984 2016-08-06T08:42:39.715Z 690.4729984 2016-08-06T08:42:42.715Z 690.8729984 2016-08-06T08:42:44.715Z 691.4729984 2016-08-06T08:42:47.715Z 692.8189952 2016-08-06T08:42:51.715Z 698.07066643041 2016-08-06T08:43:00.715Z 699.038720941327 2016-08-06T08:43:05.715Z 699.619553647877 2016-08-06T08:43:08.715Z 700.107031526112 2016-08-06T08:43:11.715Z 700.417269272465 2016-08-06T08:43:14.715Z 700.727507018819 2016-08-06T08:43:17.715Z 701.0729984 2016-08-06T08:43:20.715Z 701.8729984 2016-08-06T08:43:24.715Z 702.4729984 2016-08-06T08:43:27.715Z 706.305580440892 2016-08-06T08:43:44.715Z 707.202888230385 2016-08-06T08:43:47.715Z 710.207118702385 2016-08-06T08:43:57.715Z 713.1459968 2016-08-06T08:45:05.715Z 714.3459968 2016-08-06T08:45:08.715Z 715 2016-08-06T08:45:10.715Z 715 2016-08-06T08:45:13.715Z 715.229165891473 2016-08-06T08:46:12.715Z 716 2016-08-06T08:46:29.715Z 717 2016-08-06T08:46:40.715Z 717.006224366278 2016-08-06T08:46:45.715Z 726.607938232856 2016-08-06T09:34:59.715Z 724.02275129456 2016-08-06T09:38:40.715Z 725 2016-08-06T09:39:07.715Z 726.83126846853 2016-08-06T09:39:35.715Z 732.1094976 2016-08-06T09:39:57.715Z 735 2016-08-06T09:40:08.715Z 735 2016-08-06T09:40:18.715Z 735 2016-08-06T09:40:26.715Z 736.6364992 2016-08-06T09:40:53.715Z 737.2364992 2016-08-06T09:41:09.715Z 738.652762552004 2016-08-06T09:41:20.715Z 740.212073217609 2016-08-06T09:41:29.715Z 743 2016-08-06T09:42:13.715Z 745.182496 2016-08-06T09:43:19.715Z 750.6729984 2016-08-06T09:43:35.715Z 753.2364992 2016-08-06T09:43:49.715Z 755.2729984 2016-08-06T09:44:03.715Z 759.0729984 2016-08-06T09:44:17.715Z 762.212073217609 2016-08-06T09:44:39.715Z 764.6729984 2016-08-06T09:44:55.715Z 770 2016-08-06T09:45:17.715Z 773.4729984 2016-08-06T09:45:39.715Z 776.9364992 2016-08-06T09:46:06.715Z 778.439174308174 2016-08-06T09:46:18.715Z 782.1635008 2016-08-06T09:46:45.715Z 783.6729984 2016-08-06T09:47:00.715Z 787.6094976 2016-08-06T09:47:22.715Z 791.263766814702 2016-08-06T09:47:38.715Z 792.616425074172 2016-08-06T09:47:45.715Z 793.0729984 2016-08-06T09:47:57.715Z 802.8729984 2016-08-06T09:49:16.715Z 806.4729984 2016-08-06T09:49:29.715Z 809.0364992 2016-08-06T09:49:47.715Z 810.0729984 2016-08-06T09:50:07.715Z 815.4364992 2016-08-06T09:50:31.715Z 816 2016-08-06T09:50:39.715Z 816 2016-08-06T09:50:50.715Z 823.5364992 2016-08-06T09:51:42.715Z 826.7364992 2016-08-06T09:52:04.715Z 830.0729984 2016-08-06T09:52:22.715Z 830.2635008 2016-08-06T09:52:34.715Z 830.2364992 2016-08-06T09:52:49.715Z 830.0635008 2016-08-06T09:53:06.715Z 830.8364992 2016-08-06T09:53:15.715Z 832.2729984 2016-08-06T09:53:23.715Z 834.4729984 2016-08-06T09:53:34.715Z 836.2729984 2016-08-06T09:53:43.715Z 837 2016-08-06T09:53:50.715Z 837 2016-08-06T09:53:58.715Z 837.108538085318 2016-08-06T09:54:08.715Z 838 2016-08-06T09:54:17.715Z 839.4729984 2016-08-06T09:54:44.715Z 840.2364992 2016-08-06T09:54:49.715Z 841.3364992 2016-08-06T09:55:00.715Z 842.3364992 2016-08-06T09:55:10.715Z 843.4364992 2016-08-06T09:55:21.715Z 844.7364992 2016-08-06T09:55:34.715Z 846.6729984 2016-08-06T09:55:45.715Z 848.3459968 2016-08-06T09:55:50.715Z 851.5364992 2016-08-06T09:56:02.715Z 852.3364992 2016-08-06T09:56:10.715Z 853.5364992 2016-08-06T09:56:22.715Z 854.8729984 2016-08-06T09:56:31.715Z 856 2016-08-06T09:56:40.715Z 856.3364992 2016-08-06T09:56:50.715Z 857.8364992 2016-08-06T09:57:05.715Z 856 2016-08-06T09:57:29.715Z 855.7635008 2016-08-06T09:57:39.715Z 854.8635008 2016-08-06T09:57:48.715Z 853.9635008 2016-08-06T09:57:57.715Z 853 2016-08-06T09:58:08.715Z 853 2016-08-06T09:58:17.715Z 853.3364992 2016-08-06T09:58:30.715Z 854 2016-08-06T09:58:44.715Z 854 2016-08-06T09:58:53.715Z 855.0729984 2016-08-06T09:59:07.715Z 856.8729984 2016-08-06T09:59:16.715Z 858 2016-08-06T09:59:27.715Z 858.2729984 2016-08-06T09:59:38.715Z 860 2016-08-06T09:59:48.715Z 860.108426428259 2016-08-06T09:59:58.715Z 861.233432931727 2016-08-06T10:00:09.715Z 862 2016-08-06T10:00:19.715Z 862.315272426096 2016-08-06T10:00:30.715Z 864.4729984 2016-08-06T10:00:44.715Z 864.1459968 2016-08-06T10:01:07.715Z 868.5364992 2016-08-06T10:01:32.715Z 869.8364992 2016-08-06T10:01:45.715Z 870.7364992 2016-08-06T10:01:54.715Z 871.7364992 2016-08-06T10:02:04.715Z 872 2016-08-06T10:02:16.715Z 872 2016-08-06T10:02:27.715Z 872 2016-08-06T10:02:38.715Z 872 2016-08-06T10:02:48.715Z 871.963537251081 2016-08-06T10:02:57.715Z 871 2016-08-06T10:03:07.715Z 871 2016-08-06T10:03:15.715Z 871 2016-08-06T10:03:27.715Z 871 2016-08-06T10:03:35.715Z 871 2016-08-06T10:03:45.715Z 871 2016-08-06T10:03:53.715Z 871 2016-08-06T10:04:02.715Z 871 2016-08-06T10:04:13.715Z 871 2016-08-06T10:04:24.715Z 871 2016-08-06T10:04:32.715Z 871 2016-08-06T10:04:44.715Z 871 2016-08-06T10:05:36.715Z 871 2016-08-06T10:05:48.715Z 871.4364992 2016-08-06T10:06:01.715Z 872 2016-08-06T10:06:10.715Z 871 2016-08-06T10:06:30.715Z 871 2016-08-06T10:06:46.715Z 871 2016-08-06T10:06:58.715Z 871 2016-08-06T10:07:11.715Z 871 2016-08-06T10:07:24.715Z 871 2016-08-06T10:07:35.715Z 872 2016-08-06T10:07:47.715Z 872 2016-08-06T10:07:59.715Z 872 2016-08-06T10:08:09.715Z 872 2016-08-06T10:08:24.715Z 872.8635008 2016-08-06T10:08:38.715Z 872 2016-08-06T10:08:49.715Z 872 2016-08-06T10:09:04.715Z 871.9635008 2016-08-06T10:09:17.715Z 871 2016-08-06T10:09:29.715Z 871 2016-08-06T10:09:48.715Z 871 2016-08-06T10:09:59.715Z 871.234202542794 2016-08-06T10:10:09.715Z 872 2016-08-06T10:10:25.715Z 872.5364992 2016-08-06T10:10:52.715Z 872.5635008 2016-08-06T10:11:01.715Z 872 2016-08-06T10:11:09.715Z 872 2016-08-06T10:11:42.715Z 871.4635008 2016-08-06T10:11:52.715Z 871 2016-08-06T10:12:04.715Z 871.8364992 2016-08-06T10:12:15.715Z 872 2016-08-06T10:12:25.715Z 872 2016-08-06T10:12:36.715Z 872 2016-08-06T10:12:45.715Z 873 2016-08-06T10:13:05.715Z 873 2016-08-06T10:13:13.715Z 873 2016-08-06T10:13:24.715Z 873 2016-08-06T10:13:36.715Z 873 2016-08-06T10:13:48.715Z 873 2016-08-06T10:13:58.715Z 873.7364992 2016-08-06T10:14:14.715Z 874 2016-08-06T10:14:30.715Z 874.5364992 2016-08-06T10:14:52.715Z 874.9635008 2016-08-06T10:15:07.715Z 873.7635008 2016-08-06T10:15:19.715Z 874.6729984 2016-08-06T10:15:35.715Z 875.7364992 2016-08-06T10:15:54.715Z 875.2635008 2016-08-06T10:17:24.715Z 875.663836855572 2016-08-06T10:18:10.715Z 880.2364992 2016-08-06T10:18:59.715Z 881.9364992 2016-08-06T10:19:16.715Z 883.219587154087 2016-08-06T10:19:28.715Z 886 2016-08-06T10:19:51.715Z 888.9635008 2016-08-06T10:20:17.715Z 888.1364992 2016-08-06T10:20:38.715Z 890.1364992 2016-08-06T10:20:58.715Z 891 2016-08-06T10:21:28.715Z 894 2016-08-06T10:22:01.715Z 894.10620520467 2016-08-06T10:22:27.715Z 897.836943269166 2016-08-06T10:22:41.715Z 900.1635008 2016-08-06T10:23:05.715Z 900.535570638512 2016-08-06T10:23:22.715Z 901 2016-08-06T10:23:57.715Z 901 2016-08-06T10:24:00.715Z 901 2016-08-06T10:24:01.715Z 901 2016-08-06T10:24:03.715Z 900.565400682579 2016-08-06T10:24:08.715Z 898.093719557127 2016-08-06T10:24:14.715Z 897.269825848643 2016-08-06T10:24:16.715Z 894.992494256658 2016-08-06T10:24:30.715Z 885.6905024 2016-08-06T10:25:11.715Z 886.5094976 2016-08-06T10:25:25.715Z 887.4094976 2016-08-06T10:25:28.715Z 888.3094976 2016-08-06T10:25:31.715Z 888.9094976 2016-08-06T10:25:33.715Z 884.7635008 2016-08-06T10:26:09.715Z 883.6635008 2016-08-06T10:26:20.715Z 883 2016-08-06T10:26:36.715Z 882.6635008 2016-08-06T10:26:50.715Z 879.193308193665 2016-08-06T10:27:06.715Z 878.091748603185 2016-08-06T10:27:16.715Z 877.891125990878 2016-08-06T10:27:18.715Z 872 2016-08-06T10:27:54.715Z 871.0635008 2016-08-06T10:28:06.715Z 870.8364992 2016-08-06T10:28:25.715Z 875 2016-08-06T10:29:07.715Z 872.8540032 2016-08-06T10:29:22.715Z 871.6540032 2016-08-06T10:29:25.715Z 869 2016-08-06T10:30:08.715Z 869 2016-08-06T10:30:11.715Z 868.3635008 2016-08-06T10:30:23.715Z 870.764264820256 2016-08-06T10:30:39.715Z 870 2016-08-06T10:30:50.715Z 870 2016-08-06T10:31:40.715Z 869.9270016 2016-08-06T10:31:47.715Z 868.132394915261 2016-08-06T10:31:58.715Z 870.0719268162 2016-08-06T10:32:32.715Z 872.14214017469 2016-08-06T10:32:47.715Z 873.743741263266 2016-08-06T10:32:51.715Z 875.8635008 2016-08-06T10:32:58.715Z 876.6919936 2016-08-06T10:33:30.715Z 884.8094976 2016-08-06T10:33:46.715Z 887.5459968 2016-08-06T10:33:53.715Z 888.7459968 2016-08-06T10:33:56.715Z 888.9635008 2016-08-06T10:33:57.715Z 888.6635008 2016-08-06T10:34:00.715Z 888.2189952 2016-08-06T10:34:07.715Z 897.1394816 2016-08-06T10:34:18.715Z 948.295444628099 2016-08-06T10:34:48.715Z 986.696976943884 2016-08-06T10:35:12.715Z 1026.2284928 2016-08-06T10:35:28.715Z 1047.15364863947 2016-08-06T10:36:04.715Z 1051.2094976 2016-08-06T10:36:24.715Z 1059.4919936 2016-08-06T10:36:36.715Z 1063.2189952 2016-08-06T10:36:42.715Z 1067 2016-08-06T10:37:01.715Z 1067 2016-08-06T10:37:04.715Z 1067.0364992 2016-08-06T10:37:07.715Z 1067.4364992 2016-08-06T10:37:11.715Z 1067.8364992 2016-08-06T10:37:15.715Z 1070.1459968 2016-08-06T10:37:22.715Z 1071.7459968 2016-08-06T10:37:26.715Z 1072.4729984 2016-08-06T10:37:29.715Z 1073.6729984 2016-08-06T10:37:35.715Z 1075.6729984 2016-08-06T10:37:45.715Z 1076 2016-08-06T10:37:49.715Z 1078 2016-08-06T10:38:08.715Z 1078 2016-08-06T10:38:12.715Z 1081.3459968 2016-08-06T10:38:55.715Z 1082 2016-08-06T10:38:58.715Z 1082 2016-08-06T10:39:06.715Z 1084.1459968 2016-08-06T10:39:42.715Z 1088.9459968 2016-08-06T10:40:14.715Z 1090.0364992 2016-08-06T10:40:17.715Z 1090.9364992 2016-08-06T10:40:26.715Z 1091 2016-08-06T10:40:45.715Z 1092.06913791157 2016-08-06T10:41:07.715Z 1092.87074060393 2016-08-06T10:41:11.715Z 1093.4719426232 2016-08-06T10:41:14.715Z 1094.6729984 2016-08-06T10:41:20.715Z 1095.2729984 2016-08-06T10:41:23.715Z 1096.07080346978 2016-08-06T10:41:27.715Z 1096.84674891275 2016-08-06T10:41:31.715Z 1097.62269435571 2016-08-06T10:41:35.715Z 1099.1364992 2016-08-06T10:41:48.715Z 1099.4364992 2016-08-06T10:41:51.715Z 1099.7364992 2016-08-06T10:41:54.715Z 1100.07080346978 2016-08-06T10:41:57.715Z 1101.23472163423 2016-08-06T10:42:03.715Z 1102.32662202737 2016-08-06T10:42:08.715Z 1105.4729984 2016-08-06T10:42:19.715Z 1107.4364992 2016-08-06T10:42:31.715Z 1107.7364992 2016-08-06T10:42:34.715Z 1108.2729984 2016-08-06T10:42:38.715Z 1109.0729984 2016-08-06T10:42:42.715Z 1109.8729984 2016-08-06T10:42:46.715Z 1110.9459968 2016-08-06T10:42:59.715Z 1112.9459968 2016-08-06T10:43:04.715Z 1114 2016-08-06T10:43:09.715Z 1114.8729984 2016-08-06T10:43:21.715Z 1117.4729984 2016-08-06T10:43:34.715Z 1116.1635008 2016-08-06T10:44:15.715Z 1116.54545152302 2016-08-06T10:44:18.715Z 1118.54345415975 2016-08-06T10:44:23.715Z 1120.10660513102 2016-08-06T10:44:27.715Z 1121.00750574334 2016-08-06T10:44:30.715Z 1121.90840635567 2016-08-06T10:44:33.715Z 1122.80930696799 2016-08-06T10:44:36.715Z 1123.22938809563 2016-08-06T10:44:39.715Z 1123.61736081711 2016-08-06T10:44:43.715Z 1125.56179005079 2016-08-06T10:44:52.715Z 1126.79763061352 2016-08-06T10:44:56.715Z 1129.50851494444 2016-08-06T10:45:15.715Z 1130.8729984 2016-08-06T10:45:21.715Z 1131.6729984 2016-08-06T10:45:25.715Z 1132 2016-08-06T10:45:28.715Z 1132 2016-08-06T10:45:32.715Z 1132.7094976 2016-08-06T10:45:39.715Z 1137.1459968 2016-08-06T10:45:52.715Z 1138.7459968 2016-08-06T10:45:56.715Z 1139.6729984 2016-08-06T10:46:00.715Z 1140.6729984 2016-08-06T10:46:05.715Z 1141 2016-08-06T10:46:21.715Z 1141 2016-08-06T10:46:23.715Z 1141 2016-08-06T10:46:26.715Z 1141 2016-08-06T10:46:28.715Z 1141 2016-08-06T10:46:31.715Z 1141 2016-08-06T10:46:34.715Z 1141.03360093053 2016-08-06T10:46:37.715Z 1141.33450334892 2016-08-06T10:46:40.715Z 1142.43606327626 2016-08-06T10:46:51.715Z 1142.83566380361 2016-08-06T10:46:55.715Z 1145.2094976 2016-08-06T10:47:24.715Z 1147.8729984 2016-08-06T10:47:36.715Z 1151.65757754552 2016-08-06T10:48:05.715Z 1152.13398845934 2016-08-06T10:48:08.715Z 1152.63544227424 2016-08-06T10:48:13.715Z 1153.6729984 2016-08-06T10:48:20.715Z 1154.4729984 2016-08-06T10:48:24.715Z 1155.63522914825 2016-08-06T10:48:33.715Z 1156.46993925775 2016-08-06T10:48:39.715Z 1157.27154195011 2016-08-06T10:48:43.715Z 1157.87274396938 2016-08-06T10:48:46.715Z 1158.6729984 2016-08-06T10:48:50.715Z 1159.4729984 2016-08-06T10:48:54.715Z 1162.9459968 2016-08-06T10:49:04.715Z 1164.6729984 2016-08-06T10:49:10.715Z 1165.4729984 2016-08-06T10:49:14.715Z 1166.8729984 2016-08-06T10:49:21.715Z 1167.4729984 2016-08-06T10:49:24.715Z 1168.4729984 2016-08-06T10:49:29.715Z 1170.14174455409 2016-08-06T10:49:37.715Z 1171.3067938217 2016-08-06T10:49:40.715Z 1174.32938073113 2016-08-06T10:49:48.715Z 1176.18504960986 2016-08-06T10:49:54.715Z 1177.0729984 2016-08-06T10:49:57.715Z 1177.6729984 2016-08-06T10:50:00.715Z 1178.8729984 2016-08-06T10:50:06.715Z 1180.3459968 2016-08-06T10:50:10.715Z 1181.5459968 2016-08-06T10:50:13.715Z 1182.7459968 2016-08-06T10:50:16.715Z 1183.6729984 2016-08-06T10:50:20.715Z 1184.2729984 2016-08-06T10:50:23.715Z 1184.8729984 2016-08-06T10:50:26.715Z 1185 2016-08-06T10:50:29.715Z 1186 2016-08-06T10:51:12.715Z 1186.23420254279 2016-08-06T10:51:49.715Z 1186.53510496118 2016-08-06T10:51:52.715Z 1186.83600737957 2016-08-06T10:51:55.715Z 1187.43562822236 2016-08-06T10:52:01.715Z 1188.03456895579 2016-08-06T10:52:07.715Z 1188.53557063851 2016-08-06T10:52:12.715Z 1188.83617164815 2016-08-06T10:52:15.715Z 1189 2016-08-06T10:52:18.715Z 1193 2016-08-06T10:55:27.715Z 1197.68217827998 2016-08-06T10:56:56.715Z 1198 2016-08-06T10:57:15.715Z 1202 2016-08-06T10:57:54.715Z 1202 2016-08-06T10:58:08.715Z 1203.27227090378 2016-08-06T10:58:23.715Z 1203.87287131199 2016-08-06T10:58:26.715Z 1204.23602729646 2016-08-06T10:58:29.715Z 1206.07114127702 2016-08-06T10:58:42.715Z 1206.67234329629 2016-08-06T10:58:45.715Z 1208.6729984 2016-08-06T10:58:55.715Z 1209.23496962888 2016-08-06T10:59:09.715Z 1212 2016-08-06T10:59:27.715Z 1212.6729984 2016-08-06T10:59:40.715Z 1214.1364992 2016-08-06T10:59:48.715Z 1214.5364992 2016-08-06T10:59:52.715Z 1215.0364992 2016-08-06T10:59:57.715Z 1215.3364992 2016-08-06T11:00:00.715Z 1215.6364992 2016-08-06T11:00:03.715Z 1215.9364992 2016-08-06T11:00:06.715Z 1216.23579205021 2016-08-06T11:00:09.715Z 1216.53489502841 2016-08-06T11:00:12.715Z 1218.07020992237 2016-08-06T11:00:22.715Z 1220.62269435571 2016-08-06T11:00:35.715Z 1221 2016-08-06T11:00:48.715Z 1223 2016-08-06T11:01:07.715Z 1225.2094976 2016-08-06T11:01:24.715Z 1226.2364992 2016-08-06T11:01:29.715Z 1226.9364992 2016-08-06T11:01:36.715Z 1227.2364992 2016-08-06T11:01:39.715Z 1227.5364992 2016-08-06T11:01:42.715Z 1229.4729984 2016-08-06T11:01:54.715Z 1232.0364992 2016-08-06T11:02:07.715Z 1237.182496 2016-08-06T11:02:29.715Z 1239.682496 2016-08-06T11:02:34.715Z 1246.3364992 2016-08-06T11:03:00.715Z 1249.87112787089 2016-08-06T11:03:26.715Z 1261.2729984 2016-08-06T11:05:53.715Z 1263.6729984 2016-08-06T11:06:05.715Z 1264 2016-08-06T11:06:10.715Z 1264 2016-08-06T11:06:13.715Z 1264 2016-08-06T11:06:35.715Z 1264.83566380361 2016-08-06T11:06:45.715Z 1266.86926107418 2016-08-06T11:07:36.715Z 1270.4729984 2016-08-06T11:07:54.715Z 1271.0364992 2016-08-06T11:08:07.715Z 1272.6364992 2016-08-06T11:08:23.715Z 1283.4729984 2016-08-06T11:08:59.715Z 1288.47152734355 2016-08-06T11:09:24.715Z 1290.1364992 2016-08-06T11:09:38.715Z 1290.5364992 2016-08-06T11:09:42.715Z 1292.30818982879 2016-08-06T11:11:41.715Z 1294.03549952 2016-08-06T11:11:47.715Z 1295 2016-08-06T11:12:06.715Z 1296.87112787089 2016-08-06T11:12:16.715Z 1297.33583524778 2016-08-06T11:12:20.715Z 1297.936435656 2016-08-06T11:12:26.715Z 1298.7364992 2016-08-06T11:12:34.715Z 1299.43476015936 2016-08-06T11:12:41.715Z 1302.79783901235 2016-08-06T11:13:26.715Z 1303.87074060393 2016-08-06T11:13:31.715Z 1304.87274396938 2016-08-06T11:13:36.715Z 1307.20870655977 2016-08-06T11:14:04.715Z 1308.4094976 2016-08-06T11:14:08.715Z 1310.5094976 2016-08-06T11:14:15.715Z 1311.4729984 2016-08-06T11:14:19.715Z 1312.2729984 2016-08-06T11:14:23.715Z 1313 2016-08-06T11:14:29.715Z 1313 2016-08-06T11:14:32.715Z 1313.9364992 2016-08-06T11:14:46.715Z 1314.2364992 2016-08-06T11:14:49.715Z 1314.5364992 2016-08-06T11:14:52.715Z 1318.682496 2016-08-06T11:15:34.715Z 1320 2016-08-06T11:15:41.715Z 1323.2729984 2016-08-06T11:15:58.715Z 1323.8729984 2016-08-06T11:16:01.715Z 1324.4729984 2016-08-06T11:16:04.715Z 1325 2016-08-06T11:16:07.715Z 1326.657759723 2016-08-06T11:16:35.715Z 1329.0729984 2016-08-06T11:16:47.715Z 1329.6729984 2016-08-06T11:16:50.715Z 1330.2729984 2016-08-06T11:16:53.715Z 1330.8729984 2016-08-06T11:16:56.715Z 1331.47252602518 2016-08-06T11:16:59.715Z 1334.67267117592 2016-08-06T11:17:15.715Z 1335.4729984 2016-08-06T11:17:19.715Z 1336.0729984 2016-08-06T11:17:22.715Z 1336.6729984 2016-08-06T11:17:25.715Z 1337.3364992 2016-08-06T11:17:30.715Z 1339 2016-08-06T11:19:08.715Z 1340.4729984 2016-08-06T11:19:24.715Z 1341.0353332152 2016-08-06T11:19:27.715Z 1341.42255501957 2016-08-06T11:19:31.715Z 1342.10703152611 2016-08-06T11:19:38.715Z 1342.41726927247 2016-08-06T11:19:41.715Z 1344.3094976 2016-08-06T11:19:51.715Z 1345.2094976 2016-08-06T11:19:54.715Z 1346.0729984 2016-08-06T11:19:57.715Z 1346.6729984 2016-08-06T11:20:00.715Z 1347.2729984 2016-08-06T11:20:03.715Z 1348.0729984 2016-08-06T11:20:07.715Z 1349.0729984 2016-08-06T11:20:12.715Z 1349.6729984 2016-08-06T11:20:15.715Z 1350.1364992 2016-08-06T11:20:18.715Z 1350.6364992 2016-08-06T11:20:23.715Z 1350.9364992 2016-08-06T11:20:26.715Z 1351.8729984 2016-08-06T11:20:31.715Z 1352.4729984 2016-08-06T11:20:34.715Z 1353.0364992 2016-08-06T11:20:37.715Z 1355.8729984 2016-08-06T11:21:06.715Z 1356.4729984 2016-08-06T11:21:09.715Z 1357.0729984 2016-08-06T11:21:12.715Z 1357.6729984 2016-08-06T11:21:15.715Z 1358.2729984 2016-08-06T11:21:18.715Z 1359.2729984 2016-08-06T11:21:23.715Z 1359.6729984 2016-08-06T11:21:25.715Z 1360.10917019422 2016-08-06T11:21:27.715Z 1361.00647912883 2016-08-06T11:21:30.715Z 1361.90378806345 2016-08-06T11:21:33.715Z 1362.80109699806 2016-08-06T11:21:36.715Z 1363.46840508559 2016-08-06T11:21:39.715Z 1364.07020992237 2016-08-06T11:21:42.715Z 1364.67201475914 2016-08-06T11:21:45.715Z 1365.1364992 2016-08-06T11:21:48.715Z 1365.4364992 2016-08-06T11:21:51.715Z 1365.8364992 2016-08-06T11:21:55.715Z 1366.26504715498 2016-08-06T11:21:58.715Z 1367.04174666672 2016-08-06T11:22:02.715Z 1367.62427130052 2016-08-06T11:22:05.715Z 1368.3283654934 2016-08-06T11:22:08.715Z 1369.25334010387 2016-08-06T11:22:11.715Z 1370.17831471435 2016-08-06T11:22:14.715Z 1371.03360093053 2016-08-06T11:22:17.715Z 1371.33450334892 2016-08-06T11:22:20.715Z 1371.63540576731 2016-08-06T11:22:23.715Z 1373.2704582965 2016-08-06T11:22:33.715Z 1373.86926107418 2016-08-06T11:22:36.715Z 1374.65077789883 2016-08-06T11:22:40.715Z 1375.23443548638 2016-08-06T11:22:43.715Z 1375.81809307393 2016-08-06T11:22:46.715Z 1377.25592082194 2016-08-06T11:22:51.715Z 1378.49175975555 2016-08-06T11:22:55.715Z 1379 2016-08-06T11:22:58.715Z 1379 2016-08-06T11:23:01.715Z 1379 2016-08-06T11:23:04.715Z 1380.3094976 2016-08-06T11:23:11.715Z 1381.2094976 2016-08-06T11:23:14.715Z 1382.07278012948 2016-08-06T11:23:17.715Z 1382.67098608589 2016-08-06T11:23:20.715Z 1383.2691920423 2016-08-06T11:23:23.715Z 1383.86739799871 2016-08-06T11:23:26.715Z 1385.33801339569 2016-08-06T11:23:30.715Z 1386.54162306925 2016-08-06T11:23:33.715Z 1387.74523274281 2016-08-06T11:23:36.715Z 1388.4729984 2016-08-06T11:23:39.715Z 1389.0729984 2016-08-06T11:23:42.715Z 1389.6729984 2016-08-06T11:23:45.715Z 1390.4729984 2016-08-06T11:23:49.715Z 1391.0729984 2016-08-06T11:23:52.715Z 1391.6729984 2016-08-06T11:23:55.715Z 1392.2729984 2016-08-06T11:23:58.715Z 1392.8729984 2016-08-06T11:24:01.715Z 1393.4729984 2016-08-06T11:24:04.715Z 1394.7094976 2016-08-06T11:24:19.715Z 1395.6094976 2016-08-06T11:24:22.715Z 1396.5094976 2016-08-06T11:24:25.715Z 1397.4094976 2016-08-06T11:24:28.715Z 1398.3094976 2016-08-06T11:24:31.715Z 1399.5094976 2016-08-06T11:24:35.715Z 1400 2016-08-06T11:24:39.715Z 1400 2016-08-06T11:24:42.715Z 1400.7094976 2016-08-06T11:24:49.715Z 1401.6094976 2016-08-06T11:24:52.715Z 1402.2094976 2016-08-06T11:24:54.715Z 1405.9459968 2016-08-06T11:25:04.715Z 1407.0729984 2016-08-06T11:25:07.715Z 1407.8729984 2016-08-06T11:25:11.715Z 1408.4729984 2016-08-06T11:25:14.715Z 1409.0729984 2016-08-06T11:25:17.715Z 1409.4729984 2016-08-06T11:25:19.715Z 1410.2729984 2016-08-06T11:25:23.715Z 1410.6729984 2016-08-06T11:25:25.715Z 1411.0729984 2016-08-06T11:25:27.715Z 1411.6729984 2016-08-06T11:25:30.715Z 1412.6729984 2016-08-06T11:25:35.715Z 1413.4094976 2016-08-06T11:25:38.715Z 1414.3094976 2016-08-06T11:25:41.715Z 1416 2016-08-06T11:25:47.715Z 1416 2016-08-06T11:25:51.715Z 1417.56649331695 2016-08-06T11:26:02.715Z 1419.1364992 2016-08-06T11:26:08.715Z 1419.4364992 2016-08-06T11:26:11.715Z 1420.00125202327 2016-08-06T11:26:30.715Z 1425 2016-08-06T13:05:20.715Z 1425 2016-08-06T13:05:34.715Z 1426.45516427916 2016-08-06T13:05:45.715Z 1427.03659904 2016-08-06T13:05:48.715Z 1427.33659904 2016-08-06T13:05:51.715Z 1427.73659904 2016-08-06T13:05:55.715Z 1428.03659904 2016-08-06T13:05:58.715Z 1429.07297185557 2016-08-06T13:06:08.715Z 1429.67111750835 2016-08-06T13:06:11.715Z 1430.26926316112 2016-08-06T13:06:14.715Z 1430.86740881389 2016-08-06T13:06:17.715Z 1431.23422501502 2016-08-06T13:06:20.715Z 1431.73577991546 2016-08-06T13:06:25.715Z 1432 2016-08-06T13:06:28.715Z 1432 2016-08-06T13:06:41.715Z 1432 2016-08-06T13:06:44.715Z 1432 2016-08-06T13:06:47.715Z 1432.23586781204 2016-08-06T13:06:50.715Z 1432.53494063843 2016-08-06T13:06:53.715Z 1432.83401346482 2016-08-06T13:06:56.715Z 1433.23422501502 2016-08-06T13:07:00.715Z 1433.83609089555 2016-08-06T13:07:06.715Z 1434.27319808 2016-08-06T13:07:09.715Z 1434.87319808 2016-08-06T13:07:12.715Z 1435.47319808 2016-08-06T13:07:15.715Z 1436.1829952 2016-08-06T13:07:18.715Z 1438.1829952 2016-08-06T13:07:22.715Z 1441.40979712 2016-08-06T13:07:29.715Z 1442.60979712 2016-08-06T13:07:33.715Z 1443.50979712 2016-08-06T13:07:36.715Z 1444.13659904 2016-08-06T13:07:39.715Z 1444.43659904 2016-08-06T13:07:42.715Z 1444.73659904 2016-08-06T13:07:45.715Z 1445.03659904 2016-08-06T13:07:48.715Z 1445.33659904 2016-08-06T13:07:51.715Z 1445.63659904 2016-08-06T13:07:54.715Z 1445.93659904 2016-08-06T13:07:57.715Z 1446.23659904 2016-08-06T13:08:00.715Z 1446.53659904 2016-08-06T13:08:03.715Z 1446.83659904 2016-08-06T13:08:06.715Z 1447.13659904 2016-08-06T13:08:09.715Z 1447.43659904 2016-08-06T13:08:12.715Z 1447.73659904 2016-08-06T13:08:15.715Z 1448.03659904 2016-08-06T13:08:18.715Z 1448.33659904 2016-08-06T13:08:21.715Z 1448.53659904 2016-08-06T13:08:23.715Z 1448.73659904 2016-08-06T13:08:25.715Z 1448.93659904 2016-08-06T13:08:27.715Z 1449.13659904 2016-08-06T13:08:29.715Z 1449.43659904 2016-08-06T13:08:32.715Z 1449.63659904 2016-08-06T13:08:34.715Z 1449.83659904 2016-08-06T13:08:36.715Z 1450.07085288356 2016-08-06T13:08:38.715Z 1451.2324060319 2016-08-06T13:08:44.715Z 1451.81318260607 2016-08-06T13:08:47.715Z 1451.78953416178 2016-08-06T13:08:50.715Z 1451.58268764123 2016-08-06T13:08:52.715Z 1451.27241786042 2016-08-06T13:08:55.715Z 1451.06557133988 2016-08-06T13:08:57.715Z 1451.23633918034 2016-08-06T13:09:00.715Z 1452.47319808 2016-08-06T13:09:20.715Z 1453.87319808 2016-08-06T13:09:27.715Z 1454.87319808 2016-08-06T13:09:42.715Z 1456.67232628886 2016-08-06T13:10:01.715Z 1459.3094976 2016-08-06T13:10:22.715Z 1460.8094976 2016-08-06T13:10:27.715Z 1461.3364992 2016-08-06T13:10:31.715Z 1463.9094976 2016-08-06T13:10:44.715Z 1464.8094976 2016-08-06T13:10:47.715Z 1465 2016-08-06T13:10:52.715Z 1465.67033993084 2016-08-06T13:11:01.715Z 1466.27154195011 2016-08-06T13:11:04.715Z 1466.87274396938 2016-08-06T13:11:07.715Z 1470.0729984 2016-08-06T13:11:18.715Z 1470.8729984 2016-08-06T13:11:22.715Z 1472.1094976 2016-08-06T13:11:28.715Z 1475.0729984 2016-08-06T13:11:38.715Z 1475.8729984 2016-08-06T13:11:42.715Z 1476.4729984 2016-08-06T13:11:45.715Z 1477.03540177884 2016-08-06T13:11:48.715Z 1477.32638168121 2016-08-06T13:11:51.715Z 1477.81134818515 2016-08-06T13:11:56.715Z 1478.21775037251 2016-08-06T13:11:59.715Z 1479.04334294984 2016-08-06T13:12:03.715Z 1479.86893552716 2016-08-06T13:12:07.715Z 1481.67132760722 2016-08-06T13:13:16.715Z 1482.13563511171 2016-08-06T13:13:19.715Z 1483.0364992 2016-08-06T13:13:28.715Z 1485.0729984 2016-08-06T13:13:43.715Z 1488.1459968 2016-08-06T13:13:53.715Z 1489.3459968 2016-08-06T13:13:56.715Z 1490.4364992 2016-08-06T13:14:02.715Z 1490.7364992 2016-08-06T13:14:05.715Z 1491.1364992 2016-08-06T13:14:09.715Z 1492.4729984 2016-08-06T13:14:20.715Z 1494.8729984 2016-08-06T13:14:32.715Z 1498.1459968 2016-08-06T13:14:43.715Z 1499.7459968 2016-08-06T13:14:47.715Z 1500.3364992 2016-08-06T13:14:51.715Z 1500.6364992 2016-08-06T13:14:54.715Z 1500.9364992 2016-08-06T13:14:57.715Z 1501.45922203291 2016-08-06T13:15:00.715Z 1502.04174666672 2016-08-06T13:15:03.715Z 1502.62427130052 2016-08-06T13:15:06.715Z 1503.21958715409 2016-08-06T13:15:09.715Z 1503.838143447 2016-08-06T13:15:12.715Z 1504.66288517088 2016-08-06T13:15:16.715Z 1505.9364992 2016-08-06T13:15:27.715Z 1507.8729984 2016-08-06T13:15:37.715Z 1509.07207076771 2016-08-06T13:17:13.715Z 1509.67267117592 2016-08-06T13:17:16.715Z 1510.9364992 2016-08-06T13:17:27.715Z 1514 2016-08-06T13:18:19.715Z 1515.9094976 2016-08-06T13:18:34.715Z 1517.0364992 2016-08-06T13:18:38.715Z 1517.4364992 2016-08-06T13:18:42.715Z 1517.8364992 2016-08-06T13:18:46.715Z 1519.8729984 2016-08-06T13:18:57.715Z 1521.8962258395 2016-08-06T13:19:14.715Z 1523.26082585056 2016-08-06T13:19:19.715Z 1524.67069357113 2016-08-06T13:19:26.715Z 1525 2016-08-06T13:19:29.715Z 1525.6729984 2016-08-06T13:19:41.715Z 1529.10692099174 2016-08-06T13:20:09.715Z 1529.52014413223 2016-08-06T13:20:13.715Z 1529.8300614876 2016-08-06T13:20:16.715Z 1530.13563511171 2016-08-06T13:20:19.715Z 1530.43593531582 2016-08-06T13:20:22.715Z 1530.73623551992 2016-08-06T13:20:25.715Z 1531.4729984 2016-08-06T13:20:30.715Z 1532.2729984 2016-08-06T13:20:34.715Z 1532.8729984 2016-08-06T13:20:37.715Z 1533 2016-08-06T13:20:40.715Z 1533.6364992 2016-08-06T13:20:54.715Z 1533.9364992 2016-08-06T13:20:57.715Z 1534.2364992 2016-08-06T13:21:00.715Z 1534.5364992 2016-08-06T13:21:03.715Z 1534.8364992 2016-08-06T13:21:06.715Z 1535.1364992 2016-08-06T13:21:09.715Z 1535.4364992 2016-08-06T13:21:12.715Z 1535.7364992 2016-08-06T13:21:15.715Z 1536.07087227705 2016-08-06T13:21:18.715Z 1536.65339691085 2016-08-06T13:21:21.715Z 1537.23592154465 2016-08-06T13:21:24.715Z 1537.81844617845 2016-08-06T13:21:27.715Z 1538.21222984199 2016-08-06T13:21:30.715Z 1538.52055430654 2016-08-06T13:21:33.715Z 1538.93165359261 2016-08-06T13:21:37.715Z 1539.23420155962 2016-08-06T13:21:40.715Z 1539.43480342943 2016-08-06T13:21:42.715Z 1539.73570623413 2016-08-06T13:21:45.715Z 1540.0364992 2016-08-06T13:21:48.715Z 1540.3364992 2016-08-06T13:21:51.715Z 1541.7364992 2016-08-06T13:22:05.715Z 1542 2016-08-06T13:22:08.715Z 1543.0364992 2016-08-06T13:22:28.715Z 1543.3364992 2016-08-06T13:22:31.715Z 1543.6364992 2016-08-06T13:22:34.715Z 1543.8364992 2016-08-06T13:22:36.715Z 1545 2016-08-06T13:23:28.715Z 1546.67201433806 2016-08-06T13:23:46.715Z 1547.4729984 2016-08-06T13:23:50.715Z 1548.8729984 2016-08-06T13:23:57.715Z 1549.4729984 2016-08-06T13:24:00.715Z 1550.0729984 2016-08-06T13:24:03.715Z 1550.6729984 2016-08-06T13:24:06.715Z 1551.2729984 2016-08-06T13:24:09.715Z 1551.8729984 2016-08-06T13:24:12.715Z 1552.4729984 2016-08-06T13:24:15.715Z 1553.0364992 2016-08-06T13:24:18.715Z 1553.3364992 2016-08-06T13:24:21.715Z 1553.8364992 2016-08-06T13:24:26.715Z 1554.13239507963 2016-08-06T13:24:29.715Z 1554.52036828279 2016-08-06T13:24:33.715Z 1555.7273192727 2016-08-06T13:24:45.715Z 1556.07107008734 2016-08-06T13:24:48.715Z 1557.87287131199 2016-08-06T13:24:57.715Z 1558.2364992 2016-08-06T13:25:00.715Z 1558.5364992 2016-08-06T13:25:03.715Z 1558.8364992 2016-08-06T13:25:06.715Z 1559.4030488189 2016-08-06T13:25:09.715Z 1560.28887559055 2016-08-06T13:25:12.715Z 1561.1747023622 2016-08-06T13:25:15.715Z 1562.12245853659 2016-08-06T13:25:19.715Z 1562.93546666667 2016-08-06T13:25:27.715Z 1563.6729984 2016-08-06T13:25:31.715Z 1564.2729984 2016-08-06T13:25:34.715Z 1565.1094976 2016-08-06T13:25:38.715Z 1566.9094976 2016-08-06T13:25:44.715Z 1567.8094976 2016-08-06T13:25:47.715Z 1568.2364992 2016-08-06T13:25:50.715Z 1568.7364992 2016-08-06T13:25:55.715Z 1569.1091700549 2016-08-06T13:25:58.715Z 1570.00647784439 2016-08-06T13:26:01.715Z 1570.90378563389 2016-08-06T13:26:04.715Z 1572.06719937964 2016-08-06T13:26:08.715Z 1572.66900498905 2016-08-06T13:26:11.715Z 1573.27081059845 2016-08-06T13:26:14.715Z 1574.8729984 2016-08-06T13:26:22.715Z 1575.6729984 2016-08-06T13:26:26.715Z 1576.2729984 2016-08-06T13:26:29.715Z 1577.0729984 2016-08-06T13:26:33.715Z 1577.8729984 2016-08-06T13:26:37.715Z 1578.2364992 2016-08-06T13:26:40.715Z 1578.5364992 2016-08-06T13:26:43.715Z 1579.6729984 2016-08-06T13:26:51.715Z 1581.67167049556 2016-08-06T13:27:11.715Z 1582.47247103985 2016-08-06T13:27:15.715Z 1583.6729984 2016-08-06T13:27:21.715Z 1584.2729984 2016-08-06T13:27:24.715Z 1586.2729984 2016-08-06T13:30:04.715Z 1588 2016-08-06T13:30:19.715Z 1588 2016-08-06T13:30:22.715Z 1588 2016-08-06T13:30:26.715Z 1588.7094976 2016-08-06T13:30:40.715Z 1590.5094976 2016-08-06T13:30:46.715Z 1591.13252357749 2016-08-06T13:30:49.715Z 1591.52087333336 2016-08-06T13:30:53.715Z 1593.25051430894 2016-08-06T13:31:04.715Z 1594.1364992 2016-08-06T13:31:09.715Z 1594.9364992 2016-08-06T13:31:17.715Z 1595 2016-08-06T13:31:21.715Z 1595.33616314443 2016-08-06T13:31:31.715Z 1595.73576367177 2016-08-06T13:31:35.715Z 1597.00750574334 2016-08-06T13:31:41.715Z 1597.90840635567 2016-08-06T13:31:44.715Z 1598.80930696799 2016-08-06T13:31:47.715Z 1599.6729984 2016-08-06T13:31:51.715Z 1600.4729984 2016-08-06T13:31:55.715Z 1601.0729984 2016-08-06T13:31:58.715Z 1601.8729984 2016-08-06T13:32:02.715Z 1602.6729984 2016-08-06T13:32:06.715Z 1606.0364992 2016-08-06T13:33:28.715Z 1606.3364992 2016-08-06T13:33:31.715Z 1606.6364992 2016-08-06T13:33:34.715Z 1606.8364992 2016-08-06T13:33:36.715Z 1607.1364992 2016-08-06T13:33:39.715Z 1607.4364992 2016-08-06T13:33:42.715Z 1607.7364992 2016-08-06T13:33:45.715Z 1608.0364992 2016-08-06T13:33:48.715Z 1608.3364992 2016-08-06T13:33:51.715Z 1608.6364992 2016-08-06T13:33:54.715Z 1608.9364992 2016-08-06T13:33:57.715Z 1609.22961101646 2016-08-06T13:34:00.715Z 1609.61796077233 2016-08-06T13:34:04.715Z 1609.90922308923 2016-08-06T13:34:07.715Z 1610.42577258506 2016-08-06T13:34:10.715Z 1611.04432887797 2016-08-06T13:34:13.715Z 1611.66288517088 2016-08-06T13:34:16.715Z 1612.1364992 2016-08-06T13:34:19.715Z 1612.4364992 2016-08-06T13:34:22.715Z 1612.7364992 2016-08-06T13:34:25.715Z 1613.0364992 2016-08-06T13:34:28.715Z 1613.3364992 2016-08-06T13:34:31.715Z 1613.6364992 2016-08-06T13:34:34.715Z 1613.9364992 2016-08-06T13:34:37.715Z 1614.47252602518 2016-08-06T13:34:40.715Z 1615.27172707987 2016-08-06T13:34:44.715Z 1615.87112787089 2016-08-06T13:34:47.715Z 1616.67167049556 2016-08-06T13:34:51.715Z 1617.27227090378 2016-08-06T13:34:54.715Z 1617.87287131199 2016-08-06T13:34:57.715Z 1618.23626301259 2016-08-06T13:35:00.715Z 1618.83566380361 2016-08-06T13:35:06.715Z 1619.27127022342 2016-08-06T13:35:09.715Z 1619.87187063163 2016-08-06T13:35:12.715Z 1620.47247103985 2016-08-06T13:35:15.715Z 1621.0729984 2016-08-06T13:35:18.715Z 1621.6729984 2016-08-06T13:35:21.715Z 1622.2729984 2016-08-06T13:35:24.715Z 1622.8729984 2016-08-06T13:35:27.715Z 1627 2016-08-06T13:35:59.715Z 1628.182496 2016-08-06T13:36:10.715Z 1629.682496 2016-08-06T13:36:13.715Z 1631.182496 2016-08-06T13:36:16.715Z 1632.2729984 2016-08-06T13:36:19.715Z 1632.8729984 2016-08-06T13:36:22.715Z 1633.6729984 2016-08-06T13:36:26.715Z 1634.4729984 2016-08-06T13:36:30.715Z 1635.2729984 2016-08-06T13:36:34.715Z 1636.10938824676 2016-08-06T13:36:38.715Z 1637.00848943328 2016-08-06T13:36:41.715Z 1637.90759061981 2016-08-06T13:36:44.715Z 1638.80669180634 2016-08-06T13:36:47.715Z 1639.67167049556 2016-08-06T13:36:51.715Z 1640.27227090378 2016-08-06T13:36:54.715Z 1640.87287131199 2016-08-06T13:36:57.715Z 1641.2364992 2016-08-06T13:37:00.715Z 1641.5364992 2016-08-06T13:37:03.715Z 1644.72766926768 2016-08-06T13:37:17.715Z 1645.21288629253 2016-08-06T13:37:20.715Z 1647.0094976 2016-08-06T13:37:31.715Z 1649.82495042206 2016-08-06T13:43:56.715Z 1650 2016-08-06T13:43:59.715Z 1650 2016-08-06T13:44:02.715Z 1650 2016-08-06T13:44:06.715Z 1649.86551790236 2016-08-06T13:44:09.715Z 1649.47142885968 2016-08-06T13:44:13.715Z 1649.17586207766 2016-08-06T13:44:16.715Z 1649.12335029602 2016-08-06T13:44:19.715Z 1649.4279185271 2016-08-06T13:44:22.715Z 1649.73248675819 2016-08-06T13:44:25.715Z 1650.0729984 2016-08-06T13:44:28.715Z 1650.8729984 2016-08-06T13:44:32.715Z 1651.6729984 2016-08-06T13:44:36.715Z 1652.47099904 2016-08-06T13:44:50.715Z 1653.27099904 2016-08-06T13:44:54.715Z 1655.26919042259 2016-08-06T13:45:14.715Z 1656.13390062472 2016-08-06T13:45:19.715Z 1658.6094976 2016-08-06T13:45:33.715Z 1660.8729984 2016-08-06T13:45:42.715Z 1664.2094976 2016-08-06T13:45:55.715Z 1667.9459968 2016-08-06T13:46:25.715Z 1669 2016-08-06T13:46:29.715Z 1669.65276336242 2016-08-06T13:46:41.715Z 1672.66253738283 2016-08-06T13:46:56.715Z 1673.4729984 2016-08-06T13:47:00.715Z 1674.2729984 2016-08-06T13:47:04.715Z 1678.3459968 2016-08-06T13:47:16.715Z 1679.2364992 2016-08-06T13:47:20.715Z 1680.6729984 2016-08-06T13:47:31.715Z 1684 2016-08-06T13:48:18.715Z 1684 2016-08-06T13:48:22.715Z 1684.46993925775 2016-08-06T13:48:30.715Z 1685.07114127702 2016-08-06T13:48:33.715Z 1685.87274396938 2016-08-06T13:48:37.715Z 1686.6729984 2016-08-06T13:48:41.715Z 1687.4729984 2016-08-06T13:48:45.715Z 1688.0364992 2016-08-06T13:48:48.715Z 1688.4364992 2016-08-06T13:48:52.715Z 1688.8364992 2016-08-06T13:48:56.715Z 1689.8729984 2016-08-06T13:49:02.715Z 1692.47152734355 2016-08-06T13:49:15.715Z 1693.87187063163 2016-08-06T13:49:22.715Z 1694.47247103985 2016-08-06T13:49:25.715Z 1696.4729984 2016-08-06T13:49:35.715Z 1700.682496 2016-08-06T13:51:25.715Z 1702.4364992 2016-08-06T13:51:32.715Z 1703.4364992 2016-08-06T13:52:02.715Z 1703.8364992 2016-08-06T13:52:06.715Z 1704.26896419528 2016-08-06T13:52:09.715Z 1706.12335029602 2016-08-06T13:52:19.715Z 1706.4279185271 2016-08-06T13:52:22.715Z 1706.83400950188 2016-08-06T13:52:26.715Z 1707 2016-08-06T13:52:30.715Z 1708.0729984 2016-08-06T13:52:53.715Z 1708.8729984 2016-08-06T13:52:57.715Z 1709.65213023256 2016-08-06T13:53:01.715Z 1710.42732403101 2016-08-06T13:53:05.715Z 1711.00926714422 2016-08-06T13:53:08.715Z 1712.65705238903 2016-08-06T13:53:16.715Z 1714.25445402262 2016-08-06T13:53:24.715Z 1715.12399550201 2016-08-06T13:53:29.715Z 1715.42520032129 2016-08-06T13:53:32.715Z 1715.72640514056 2016-08-06T13:53:35.715Z 1716.25731479078 2016-08-06T13:53:39.715Z 1716.86276363665 2016-08-06T13:53:42.715Z 1717.67002876447 2016-08-06T13:53:46.715Z 1718.7094976 2016-08-06T13:53:50.715Z 1719.9094976 2016-08-06T13:53:54.715Z 1720.8094976 2016-08-06T13:53:57.715Z 1721.3364992 2016-08-06T13:54:01.715Z 1721.7364992 2016-08-06T13:54:05.715Z 1724.1459968 2016-08-06T13:54:13.715Z 1725.3459968 2016-08-06T13:54:16.715Z 1728.9449420797 2016-08-06T13:55:55.715Z 1732.03540177884 2016-08-06T13:56:08.715Z 1734.0363900183 2016-08-06T13:56:48.715Z 1734.3354926148 2016-08-06T13:56:51.715Z 1734.6345952113 2016-08-06T13:56:54.715Z 1735.03359968982 2016-08-06T13:56:58.715Z 1735.43480342943 2016-08-06T13:57:02.715Z 1736.8729984 2016-08-06T13:57:12.715Z 1737.4729984 2016-08-06T13:57:15.715Z 1738.4364992 2016-08-06T13:57:42.715Z 1738.7364992 2016-08-06T13:57:45.715Z 1739.33583524778 2016-08-06T13:58:51.715Z 1741 2016-08-06T13:59:19.715Z 1742.04334294984 2016-08-06T13:59:33.715Z 1744.45697125002 2016-08-06T13:59:45.715Z 1745.126894763 2016-08-06T13:59:49.715Z 1745.63245609948 2016-08-06T13:59:54.715Z 1748.20711870239 2016-08-06T14:00:15.715Z 1749.2364992 2016-08-06T14:00:20.715Z 1749.6364992 2016-08-06T14:00:24.715Z 1750.0729984 2016-08-06T14:00:28.715Z 1750.6729984 2016-08-06T14:00:31.715Z 1751.6729984 2016-08-06T14:00:36.715Z 1752.2729984 2016-08-06T14:00:39.715Z 1753.4729984 2016-08-06T14:00:45.715Z 1754.0364992 2016-08-06T14:00:48.715Z 1754.4364992 2016-08-06T14:00:52.715Z 1754.8364992 2016-08-06T14:00:56.715Z 1757.8094976 2016-08-06T14:01:37.715Z 1760.8094976 2016-08-06T14:01:47.715Z 1761.70667091633 2016-08-06T14:02:00.715Z 1764.86847228916 2016-08-06T14:02:12.715Z 1765.67168514056 2016-08-06T14:02:16.715Z 1766.2729984 2016-08-06T14:02:19.715Z 1766.8729984 2016-08-06T14:02:22.715Z 1767.6729984 2016-08-06T14:02:26.715Z 1770.00361147694 2016-08-06T14:02:38.715Z 1770.3132091024 2016-08-06T14:02:41.715Z 1770.72600593635 2016-08-06T14:02:45.715Z 1772.3459968 2016-08-06T14:04:31.715Z 1776.0729984 2016-08-06T14:04:53.715Z 1776.6729984 2016-08-06T14:04:56.715Z 1777.1364992 2016-08-06T14:04:59.715Z 1777.4364992 2016-08-06T14:05:02.715Z 1777.7364992 2016-08-06T14:05:05.715Z 1778.1459968 2016-08-06T14:05:08.715Z 1781.3459968 2016-08-06T14:05:16.715Z 1783.2729984 2016-08-06T14:05:29.715Z 1784.0729984 2016-08-06T14:05:33.715Z 1784.6729984 2016-08-06T14:05:36.715Z 1785.8364992 2016-08-06T14:08:16.715Z 1786 2016-08-06T14:08:19.715Z 1786.5359634081 2016-08-06T14:08:33.715Z 1787.4364992 2016-08-06T14:09:12.715Z 1787.8364992 2016-08-06T14:09:16.715Z 1788.8364992 2016-08-06T14:09:26.715Z 1791.0364992 2016-08-06T14:09:38.715Z 1791.3364992 2016-08-06T14:09:41.715Z 1792.40624761905 2016-08-06T14:09:49.715Z 1793.59672380952 2016-08-06T14:09:53.715Z 1794.48958095238 2016-08-06T14:09:56.715Z 1795.25907096774 2016-08-06T14:09:59.715Z 1795.86390967742 2016-08-06T14:10:02.715Z 1796.4687483871 2016-08-06T14:10:05.715Z 1797.0729984 2016-08-06T14:10:08.715Z 1797.6729984 2016-08-06T14:10:11.715Z 1798.2729984 2016-08-06T14:10:14.715Z 1798.8729984 2016-08-06T14:10:17.715Z 1799.7094976 2016-08-06T14:10:20.715Z 1801.8094976 2016-08-06T14:10:27.715Z 1802.4729984 2016-08-06T14:10:30.715Z 1804.0364992 2016-08-06T14:10:38.715Z 1804.3364992 2016-08-06T14:10:41.715Z 1804.7364992 2016-08-06T14:10:45.715Z 1805.8729984 2016-08-06T14:10:52.715Z 1807.2364992 2016-08-06T14:11:00.715Z 1807.5364992 2016-08-06T14:11:03.715Z 1807.8364992 2016-08-06T14:11:06.715Z 1810.8094976 2016-08-06T14:11:17.715Z 1811.4729984 2016-08-06T14:11:20.715Z 1812.8729984 2016-08-06T14:11:27.715Z 1815 2016-08-06T14:11:39.715Z 1817.182496 2016-08-06T14:11:52.715Z 1818.682496 2016-08-06T14:11:55.715Z 1820.07066643041 2016-08-06T14:11:58.715Z 1822.21406305222 2016-08-06T14:12:09.715Z 1822.83453854493 2016-08-06T14:12:12.715Z 1823.45501403764 2016-08-06T14:12:15.715Z 1824.0729984 2016-08-06T14:12:18.715Z 1825.6729984 2016-08-06T14:12:26.715Z 1826 2016-08-06T14:12:30.715Z 1827.74077392119 2016-08-06T14:12:42.715Z 1828.93718430718 2016-08-06T14:12:45.715Z 1830.87187063163 2016-08-06T14:13:02.715Z 1831.47247103985 2016-08-06T14:13:05.715Z 1832.0364992 2016-08-06T14:13:08.715Z 1832.2364992 2016-08-06T14:13:10.715Z 1832.7364992 2016-08-06T14:13:15.715Z 1833 2016-08-06T14:13:18.715Z 1833.936435656 2016-08-06T14:15:47.715Z 1834.4729984 2016-08-06T14:15:50.715Z 1835.0729984 2016-08-06T14:15:53.715Z 1835.4729984 2016-08-06T14:15:55.715Z 1836.0364992 2016-08-06T14:15:58.715Z 1837.0697215539 2016-08-06T14:16:08.715Z 1837.64278798193 2016-08-06T14:16:11.715Z 1838.40687655263 2016-08-06T14:16:15.715Z 1839.18782805843 2016-08-06T14:16:19.715Z 1840.44700832201 2016-08-06T14:16:25.715Z 1841.0364992 2016-08-06T14:16:28.715Z 1841.4364992 2016-08-06T14:16:32.715Z 1841.7364992 2016-08-06T14:16:35.715Z 1842 2016-08-06T14:16:38.715Z 1842 2016-08-06T14:16:41.715Z 1842 2016-08-06T14:16:44.715Z 1842 2016-08-06T14:16:47.715Z 1842 2016-08-06T14:16:50.715Z 1842 2016-08-06T14:16:53.715Z 1842 2016-08-06T14:16:56.715Z 1842 2016-08-06T14:16:59.715Z 1842 2016-08-06T14:17:02.715Z 1842 2016-08-06T14:17:07.715Z 1842 2016-08-06T14:17:11.715Z 1842 2016-08-06T14:17:15.715Z 1842.4364992 2016-08-06T14:17:22.715Z 1843.6364992 2016-08-06T14:17:34.715Z 1844.0729984 2016-08-06T14:17:38.715Z 1844.6729984 2016-08-06T14:17:41.715Z 1845.2729984 2016-08-06T14:17:44.715Z 1845.8729984 2016-08-06T14:17:47.715Z 1846.2364992 2016-08-06T14:17:50.715Z 1846.5364992 2016-08-06T14:17:53.715Z 1846.8364992 2016-08-06T14:17:56.715Z 1847 2016-08-06T14:18:17.715Z 1847 2016-08-06T14:18:20.715Z 1847 2016-08-06T14:18:24.715Z 1847 2016-08-06T14:20:10.715Z 1847 2016-08-06T14:20:12.715Z 1847 2016-08-06T14:20:32.715Z 1847 2016-08-06T14:20:34.715Z 1847 2016-08-06T14:20:36.715Z 1847.03646274892 2016-08-06T14:20:38.715Z 1847.23626301259 2016-08-06T14:20:40.715Z 1847.43606327626 2016-08-06T14:20:42.715Z 1847.63586353994 2016-08-06T14:20:44.715Z 1848.83633558796 2016-08-06T14:20:56.715Z 1849.2364992 2016-08-06T14:21:00.715Z 1849.7364992 2016-08-06T14:21:05.715Z 1850.0364992 2016-08-06T14:21:08.715Z 1850.3364992 2016-08-06T14:21:11.715Z 1850.6364992 2016-08-06T14:21:14.715Z 1851.0364992 2016-08-06T14:21:18.715Z 1851.3364992 2016-08-06T14:21:21.715Z 1851.7364992 2016-08-06T14:21:25.715Z 1852.26479015926 2016-08-06T14:21:29.715Z 1852.846749964 2016-08-06T14:21:32.715Z 1853.42870976873 2016-08-06T14:21:35.715Z 1854.0056702643 2016-08-06T14:21:38.715Z 1854.31494841076 2016-08-06T14:21:41.715Z 1854.62422655721 2016-08-06T14:21:44.715Z 1854.93350470367 2016-08-06T14:21:47.715Z 1854.4635008 2016-08-06T14:22:13.715Z 1854.2635008 2016-08-06T14:22:15.715Z 1854.1635008 2016-08-06T14:22:16.715Z 1854 2016-08-06T14:22:18.715Z 1854 2016-08-06T14:22:20.715Z 1854 2016-08-06T14:22:24.715Z 1852.3533480315 2016-08-06T14:22:36.715Z 1852.12233425294 2016-08-06T14:22:39.715Z 1852.32538000418 2016-08-06T14:22:41.715Z 1852.73147150667 2016-08-06T14:22:45.715Z 1853.03553504367 2016-08-06T14:22:48.715Z 1853.33583524778 2016-08-06T14:22:51.715Z 1853.53603538385 2016-08-06T14:22:53.715Z 1853.73623551992 2016-08-06T14:22:55.715Z 1854.0729984 2016-08-06T14:22:58.715Z 1854.6729984 2016-08-06T14:23:01.715Z 1855.2729984 2016-08-06T14:23:04.715Z 1855.8729984 2016-08-06T14:23:07.715Z 1856.3364992 2016-08-06T14:23:11.715Z 1856.7364992 2016-08-06T14:23:15.715Z 1857 2016-08-06T14:23:18.715Z 1857 2016-08-06T14:23:20.715Z 1857 2016-08-06T14:23:23.715Z 1857 2016-08-06T14:23:26.715Z 1857 2016-08-06T14:23:29.715Z 1857 2016-08-06T14:23:32.715Z 1857 2016-08-06T14:23:34.715Z 1857 2016-08-06T14:23:37.715Z 1857 2016-08-06T14:23:40.715Z 1857 2016-08-06T14:23:42.715Z 1857 2016-08-06T14:23:45.715Z 1857 2016-08-06T14:23:49.715Z 1857 2016-08-06T14:23:51.715Z 1857 2016-08-06T14:23:54.715Z 1857 2016-08-06T14:23:56.715Z 1857 2016-08-06T14:23:59.715Z 1857 2016-08-06T14:24:02.715Z 1857 2016-08-06T14:24:05.715Z 1857.6729984 2016-08-06T14:24:11.715Z 1858.2729984 2016-08-06T14:24:14.715Z 1859.0729984 2016-08-06T14:24:18.715Z 1859.8729984 2016-08-06T14:24:22.715Z 1861.4729984 2016-08-06T14:24:30.715Z 1862.2729984 2016-08-06T14:24:34.715Z 1862.8729984 2016-08-06T14:24:37.715Z 1863.65149913696 2016-08-06T14:24:41.715Z 1864.23233184351 2016-08-06T14:24:44.715Z 1864.81316455006 2016-08-06T14:24:47.715Z 1865.62771338069 2016-08-06T14:24:51.715Z 1866.45501403764 2016-08-06T14:24:55.715Z 1867.0364992 2016-08-06T14:24:58.715Z 1867.4364992 2016-08-06T14:25:02.715Z 1867.9364992 2016-08-06T14:25:07.715Z 1868 2016-08-06T14:25:10.715Z 1868 2016-08-06T14:25:16.715Z 1871.33761227958 2016-08-06T14:25:29.715Z 1872.26258689006 2016-08-06T14:25:32.715Z 1873.18756150053 2016-08-06T14:25:35.715Z 1874 2016-08-06T14:25:38.715Z 1874.73549952 2016-08-06T14:25:55.715Z 1874.83549952 2016-08-06T14:25:56.715Z 1874 2016-08-06T14:26:18.715Z 1873.6635008 2016-08-06T14:27:31.715Z 1874.0094976 2016-08-06T14:27:41.715Z 1874.9094976 2016-08-06T14:27:44.715Z 1877.56110484836 2016-08-06T14:27:53.715Z 1880.70341204399 2016-08-06T14:28:12.715Z 1881.87414411681 2016-08-06T14:28:15.715Z 1883 2016-08-06T14:28:19.715Z 1886 2016-08-06T14:29:11.715Z 1887.0094976 2016-08-06T14:29:31.715Z 1888.5094976 2016-08-06T14:29:36.715Z 1889.9459968 2016-08-06T14:29:50.715Z 1890.7459968 2016-08-06T14:29:52.715Z 1892.3459968 2016-08-06T14:29:56.715Z 1893.5364992 2016-08-06T14:30:03.715Z 1894 2016-08-06T14:30:08.715Z 1894 2016-08-06T14:30:12.715Z 1894.7094976 2016-08-06T14:30:20.715Z 1895.9094976 2016-08-06T14:30:24.715Z 1897 2016-08-06T14:30:42.715Z 1897.42281533068 2016-08-06T14:31:02.715Z 1899.56501442475 2016-08-06T14:31:13.715Z 1902.2729984 2016-08-06T14:31:24.715Z 1905.0364992 2016-08-06T14:31:48.715Z 1905.9364992 2016-08-06T14:31:57.715Z 1906.1364992 2016-08-06T14:31:59.715Z 1906.3364992 2016-08-06T14:32:01.715Z 1906.6364992 2016-08-06T14:32:04.715Z 1907.5364992 2016-08-06T14:32:33.715Z 1907.8364992 2016-08-06T14:32:36.715Z 1908.23626301259 2016-08-06T14:32:40.715Z 1908.5359634081 2016-08-06T14:32:43.715Z 1911 2016-08-06T14:34:30.715Z 1911.4364992 2016-08-06T14:34:42.715Z 1912 2016-08-06T14:35:15.715Z 1913 2016-08-06T14:35:54.715Z 1913.93453530093 2016-08-06T14:40:47.715Z 1915 2016-08-06T14:41:06.715Z 1918.4364992 2016-08-06T14:41:32.715Z 1919.6364992 2016-08-06T14:41:54.715Z 1926 2016-08-06T14:42:20.715Z 1928.4364992 2016-08-06T14:42:42.715Z 1936.0364992 2016-08-06T14:43:08.715Z 1939.9459968 2016-08-06T14:43:25.715Z 1942.11347856919 2016-08-06T14:43:39.715Z 1946.4729984 2016-08-06T14:44:35.715Z 1947.8364992 2016-08-06T14:44:46.715Z 1948 2016-08-06T14:45:27.715Z 1949.9094976 2016-08-06T14:45:44.715Z 1952.6729984 2016-08-06T14:46:01.715Z 1956.4729984 2016-08-06T14:46:20.715Z 1959.45922203291 2016-08-06T14:46:50.715Z 1961.62525715447 2016-08-06T14:47:04.715Z 1964.8094976 2016-08-06T14:47:17.715Z 1968.87287131199 2016-08-06T14:47:57.715Z 1970.8729984 2016-08-06T14:48:12.715Z 1973.3094976 2016-08-06T14:48:32.715Z 1975 2016-08-06T14:48:45.715Z 1975 2016-08-06T14:48:58.715Z 1975 2016-08-06T14:49:05.715Z 1975 2016-08-06T14:49:08.715Z 1975 2016-08-06T14:49:12.715Z 1975 2016-08-06T14:49:15.715Z 1975 2016-08-06T14:49:19.715Z 1975 2016-08-06T14:49:31.715Z 1975 2016-08-06T14:49:34.715Z 1975 2016-08-06T14:49:41.715Z 1975 2016-08-06T14:49:48.715Z 1975 2016-08-06T14:49:50.715Z 1975 2016-08-06T14:49:53.715Z 1975 2016-08-06T14:49:55.715Z 1975 2016-08-06T14:49:57.715Z 1975 2016-08-06T14:49:59.715Z 1975 2016-08-06T14:50:01.715Z 1975 2016-08-06T14:50:05.715Z 1975 2016-08-06T14:50:09.715Z 1975 2016-08-06T14:50:12.715Z 1975 2016-08-06T14:50:16.715Z 1975 2016-08-06T14:50:19.715Z 1975.3364992 2016-08-06T14:50:31.715Z 1975.6364992 2016-08-06T14:50:34.715Z 1975.9364992 2016-08-06T14:50:37.715Z 1975.7635008 2016-08-06T14:50:40.715Z 1975.4635008 2016-08-06T14:50:43.715Z 1975.2635008 2016-08-06T14:50:45.715Z 1975.0364992 2016-08-06T14:50:48.715Z 1975.3364992 2016-08-06T14:50:51.715Z 1975.6364992 2016-08-06T14:50:54.715Z 1975.9364992 2016-08-06T14:50:57.715Z 1976 2016-08-06T14:51:00.715Z 1976 2016-08-06T14:51:03.715Z 1976 2016-08-06T14:51:06.715Z 1976.12245853659 2016-08-06T14:51:09.715Z 1976.42733658537 2016-08-06T14:51:12.715Z 1977 2016-08-06T14:51:19.715Z 1977 2016-08-06T14:51:32.715Z 1976.4635008 2016-08-06T14:51:43.715Z 1978.7364992 2016-08-06T14:52:05.715Z 1981 2016-08-06T14:52:35.715Z 1982 2016-08-06T14:52:53.715Z 1982.8364992 2016-08-06T14:53:06.715Z 1984.31462415996 2016-08-06T14:53:21.715Z 1985.67033993084 2016-08-06T14:53:31.715Z 1988.182496 2016-08-06T14:53:40.715Z 1992.4729984 2016-08-06T14:53:50.715Z 1992.5270016 2016-08-06T14:54:05.715Z 1992.0094976 2016-08-06T14:55:01.715Z 1996.0364992 2016-08-06T14:55:18.715Z 1997 2016-08-06T14:55:59.715Z 1992.32109457833 2016-08-06T14:59:39.715Z 1996.3364992 2016-08-06T15:00:01.715Z 2005 2016-08-06T15:00:59.715Z 2011.6729984 2016-08-06T15:01:46.715Z 2020.49380607425 2016-08-06T15:02:56.715Z 2027.1352289755 2016-08-06T15:03:19.715Z 2030.9635008 2016-08-06T15:04:58.715Z 2030.0635008 2016-08-06T15:05:07.715Z 2030 2016-08-06T15:05:11.715Z 2028.1270016 2016-08-06T15:05:27.715Z 2026.52752896015 2016-08-06T15:05:45.715Z 2023.89296847389 2016-08-06T15:05:59.715Z 2023.58273072753 2016-08-06T15:06:02.715Z 2023.27249298118 2016-08-06T15:06:05.715Z 2021 2016-08-06T15:06:18.715Z 2019.15301122306 2016-08-06T15:06:37.715Z 2018.87588672717 2016-08-06T15:06:39.715Z 2018.57193545793 2016-08-06T15:06:42.715Z 2017.26376448008 2016-08-06T15:07:05.715Z 2015.9270016 2016-08-06T15:07:13.715Z 2015.1270016 2016-08-06T15:07:17.715Z 2018.8094976 2016-08-06T15:07:57.715Z 2019.8729984 2016-08-06T15:08:02.715Z 2020.4729984 2016-08-06T15:08:05.715Z 2022 2016-08-06T15:08:18.715Z 2022 2016-08-06T15:08:22.715Z 2022 2016-08-06T15:08:25.715Z 2022.2364992 2016-08-06T15:08:30.715Z 2022.5364992 2016-08-06T15:08:33.715Z 2022.8364992 2016-08-06T15:08:36.715Z 2023.81849288047 2016-08-06T15:08:46.715Z 2024.23391175194 2016-08-06T15:08:49.715Z 2024.64249180225 2016-08-06T15:08:51.715Z 2025.05107185256 2016-08-06T15:08:53.715Z 2025.66394192803 2016-08-06T15:08:56.715Z 2026 2016-08-06T15:09:25.715Z 2026 2016-08-06T15:09:30.715Z 2026 2016-08-06T15:09:47.715Z 2027.30441028828 2016-08-06T15:09:52.715Z 2030.8729984 2016-08-06T15:10:07.715Z 2034.682496 2016-08-06T15:10:23.715Z 2041.68217827998 2016-08-06T15:10:47.715Z 2045.26570392321 2016-08-06T15:11:05.715Z 2045.2729984 2016-08-06T15:11:24.715Z 2045.4729984 2016-08-06T15:11:25.715Z 2045.96353725108 2016-08-06T15:11:28.715Z 2045.4640365919 2016-08-06T15:11:33.715Z 2045.16433619639 2016-08-06T15:11:36.715Z 2045 2016-08-06T15:11:38.715Z 2045 2016-08-06T15:11:41.715Z 2045 2016-08-06T15:11:43.715Z 2045 2016-08-06T15:11:49.715Z 2045 2016-08-06T15:11:51.715Z 2045 2016-08-06T15:11:54.715Z 2045.0357135253 2016-08-06T15:11:58.715Z 2046.11347856919 2016-08-06T15:12:09.715Z 2046.90634304265 2016-08-06T15:12:17.715Z 2047.62487054708 2016-08-06T15:12:24.715Z 2048.10938824676 2016-08-06T15:12:28.715Z 2050.80669180634 2016-08-06T15:12:37.715Z 2051.43549952 2016-08-06T15:12:42.715Z 2051.73549952 2016-08-06T15:12:45.715Z 2053.07207076771 2016-08-06T15:13:13.715Z 2053.87287131199 2016-08-06T15:13:17.715Z 2054 2016-08-06T15:13:20.715Z 2054 2016-08-06T15:13:22.715Z 2054 2016-08-06T15:13:24.715Z 2054 2016-08-06T15:13:26.715Z 2054 2016-08-06T15:13:28.715Z 2054 2016-08-06T15:13:30.715Z 2054 2016-08-06T15:13:32.715Z 2054 2016-08-06T15:13:34.715Z 2054 2016-08-06T15:13:37.715Z 2054.23626301259 2016-08-06T15:13:40.715Z 2054.5359634081 2016-08-06T15:13:43.715Z 2054.83566380361 2016-08-06T15:13:46.715Z 2055.13563511171 2016-08-06T15:13:49.715Z 2055.43593531582 2016-08-06T15:13:52.715Z 2055.83633558796 2016-08-06T15:13:56.715Z 2056 2016-08-06T15:13:59.715Z 2056 2016-08-06T15:14:01.715Z 2056 2016-08-06T15:14:06.715Z 2055.86436488829 2016-08-06T15:14:09.715Z 2055.66416475222 2016-08-06T15:14:11.715Z 2055.46396461615 2016-08-06T15:14:13.715Z 2054.9635008 2016-08-06T15:14:18.715Z 2054.6635008 2016-08-06T15:14:21.715Z 2054.3635008 2016-08-06T15:14:24.715Z 2054.1635008 2016-08-06T15:14:26.715Z 2054 2016-08-06T15:14:28.715Z 2054 2016-08-06T15:14:30.715Z 2054 2016-08-06T15:14:32.715Z 2054 2016-08-06T15:14:34.715Z 2054 2016-08-06T15:14:36.715Z 2053.9635008 2016-08-06T15:14:38.715Z 2053.6635008 2016-08-06T15:14:41.715Z 2053.3635008 2016-08-06T15:14:44.715Z 2053.0635008 2016-08-06T15:14:47.715Z 2053 2016-08-06T15:15:00.715Z 2053 2016-08-06T15:15:05.715Z 2052.76426482026 2016-08-06T15:15:10.715Z 2052.46396461615 2016-08-06T15:15:13.715Z 2052 2016-08-06T15:15:20.715Z 2052 2016-08-06T15:15:23.715Z 2052 2016-08-06T15:15:26.715Z 2051.36869260764 2016-08-06T15:15:31.715Z 2050.75077314084 2016-08-06T15:15:34.715Z 2050.33882682963 2016-08-06T15:15:36.715Z 2049.96446495633 2016-08-06T15:15:38.715Z 2049.26376448008 2016-08-06T15:15:45.715Z 2048.9635008 2016-08-06T15:15:48.715Z 2048.6635008 2016-08-06T15:15:51.715Z 2048.2635008 2016-08-06T15:15:55.715Z 2047.96353725108 2016-08-06T15:15:58.715Z 2047.76373698741 2016-08-06T15:16:00.715Z 2047.56393672374 2016-08-06T15:16:02.715Z 2047.36413646006 2016-08-06T15:16:04.715Z 2047.16433619639 2016-08-06T15:16:06.715Z 2047 2016-08-06T15:16:08.715Z 2047 2016-08-06T15:16:11.715Z 2047 2016-08-06T15:16:13.715Z 2047 2016-08-06T15:16:17.715Z 2047 2016-08-06T15:16:20.715Z 2046.2635008 2016-08-06T15:16:35.715Z 2045.28216407464 2016-08-06T15:16:45.715Z 2044.88655054682 2016-08-06T15:16:49.715Z 2044.37320386155 2016-08-06T15:16:54.715Z 2044.06519585038 2016-08-06T15:16:57.715Z 2043.5635008 2016-08-06T15:17:02.715Z 2042.6635008 2016-08-06T15:17:11.715Z 2042.1635008 2016-08-06T15:17:16.715Z 2042.6364992 2016-08-06T15:17:24.715Z 2043 2016-08-06T15:17:28.715Z 2042.3635008 2016-08-06T15:18:14.715Z 2042.0635008 2016-08-06T15:18:17.715Z 2042 2016-08-06T15:18:19.715Z 2042 2016-08-06T15:18:24.715Z 2041.16855741456 2016-08-06T15:18:46.715Z 2041 2016-08-06T15:18:48.715Z 2042 2016-08-06T15:24:28.715Z 2041.5270016 2016-08-06T15:24:40.715Z 2038.72987505401 2016-08-06T15:24:52.715Z 2038.14791524927 2016-08-06T15:24:54.715Z 2036.78292176735 2016-08-06T15:24:59.715Z 2036.16563862961 2016-08-06T15:25:02.715Z 2035.54835549188 2016-08-06T15:25:05.715Z 2034.2905024 2016-08-06T15:25:20.715Z 2032 2016-08-06T15:25:28.715Z 2031.76503037112 2016-08-06T15:25:40.715Z 2031.46442936149 2016-08-06T15:25:43.715Z 2031.0364992 2016-08-06T15:25:48.715Z 2031.3364992 2016-08-06T15:25:51.715Z 2031.6364992 2016-08-06T15:25:54.715Z 2032 2016-08-06T15:26:09.715Z 2032.4729984 2016-08-06T15:26:30.715Z 2034.46646814452 2016-08-06T15:27:00.715Z 2035.05818449432 2016-08-06T15:27:03.715Z 2035.64990084412 2016-08-06T15:27:06.715Z 2036.124239108 2016-08-06T15:27:09.715Z 2036.4284985454 2016-08-06T15:27:12.715Z 2036.73275798279 2016-08-06T15:27:15.715Z 2036.93559760773 2016-08-06T15:27:17.715Z 2037.2364992 2016-08-06T15:27:20.715Z 2037.5364992 2016-08-06T15:27:23.715Z 2037.7364992 2016-08-06T15:27:25.715Z 2037.9364992 2016-08-06T15:27:27.715Z 2038.2364992 2016-08-06T15:27:30.715Z 2038.4364992 2016-08-06T15:27:32.715Z 2038.7364992 2016-08-06T15:27:35.715Z 2039.5364992 2016-08-06T15:27:43.715Z 2039.9364992 2016-08-06T15:27:47.715Z 2041.2729984 2016-08-06T15:27:54.715Z 2041.8729984 2016-08-06T15:27:57.715Z 2042.83460701161 2016-08-06T15:28:02.715Z 2044.58041944629 2016-08-06T15:28:11.715Z 2045.17982023731 2016-08-06T15:28:14.715Z 2046.18782805843 2016-08-06T15:28:19.715Z 2046.81741819022 2016-08-06T15:28:22.715Z 2047.44700832201 2016-08-06T15:28:25.715Z 2048.0729984 2016-08-06T15:28:28.715Z 2048.6729984 2016-08-06T15:28:31.715Z 2049.2729984 2016-08-06T15:28:34.715Z 2050.03599528899 2016-08-06T15:28:38.715Z 2050.52909224716 2016-08-06T15:28:43.715Z 2050.82495042206 2016-08-06T15:28:46.715Z 2051.124239108 2016-08-06T15:28:49.715Z 2051.63133817033 2016-08-06T15:28:54.715Z 2051.93559760773 2016-08-06T15:28:57.715Z 2052.1364992 2016-08-06T15:28:59.715Z 2052.3364992 2016-08-06T15:29:01.715Z 2052.5364992 2016-08-06T15:29:03.715Z 2052.7364992 2016-08-06T15:29:05.715Z 2052.9364992 2016-08-06T15:29:07.715Z 2053 2016-08-06T15:29:19.715Z 2053 2016-08-06T15:29:22.715Z 2053 2016-08-06T15:29:24.715Z 2053 2016-08-06T15:29:26.715Z 2053 2016-08-06T15:29:28.715Z 2053 2016-08-06T15:29:30.715Z 2053 2016-08-06T15:29:33.715Z 2053 2016-08-06T15:29:36.715Z 2052.8635008 2016-08-06T15:29:39.715Z 2052.6635008 2016-08-06T15:29:41.715Z 2052.4635008 2016-08-06T15:29:43.715Z 2052.1635008 2016-08-06T15:29:46.715Z 2052.1364992 2016-08-06T15:29:49.715Z 2052.4364992 2016-08-06T15:29:52.715Z 2052.7364992 2016-08-06T15:29:55.715Z 2053.0364992 2016-08-06T15:29:58.715Z 2053.3364992 2016-08-06T15:30:01.715Z 2053.6364992 2016-08-06T15:30:04.715Z 2053.8364992 2016-08-06T15:30:06.715Z 2053.8635008 2016-08-06T15:30:09.715Z 2053.96446495633 2016-08-06T15:30:28.715Z 2053.36386454811 2016-08-06T15:30:34.715Z 2053 2016-08-06T15:30:39.715Z 2052.20428665643 2016-08-06T15:31:16.715Z 2052 2016-08-06T15:31:19.715Z 2050.32867239278 2016-08-06T15:31:46.715Z 2049.92892991265 2016-08-06T15:31:48.715Z 2049.52852964051 2016-08-06T15:31:50.715Z 2049.12812936837 2016-08-06T15:31:52.715Z 2048.52752896015 2016-08-06T15:31:55.715Z 2048 2016-08-06T15:31:58.715Z 2048 2016-08-06T15:32:01.715Z 2048 2016-08-06T15:32:04.715Z 2048 2016-08-06T15:32:07.715Z 2048 2016-08-06T15:32:10.715Z 2048 2016-08-06T15:32:13.715Z 2048 2016-08-06T15:32:16.715Z 2048 2016-08-06T15:32:18.715Z 2048 2016-08-06T15:32:20.715Z 2048 2016-08-06T15:32:23.715Z 2048 2016-08-06T15:32:25.715Z 2048 2016-08-06T15:32:27.715Z 2048.1364992 2016-08-06T15:32:29.715Z 2048.4364992 2016-08-06T15:32:32.715Z 2048.6364992 2016-08-06T15:32:34.715Z 2048.8364992 2016-08-06T15:32:36.715Z 2049 2016-08-06T15:32:38.715Z 2049 2016-08-06T15:32:40.715Z 2049 2016-08-06T15:32:42.715Z 2049 2016-08-06T15:32:45.715Z 2048.56406468418 2016-08-06T15:32:52.715Z 2048.36386454811 2016-08-06T15:32:54.715Z 2048.16366441204 2016-08-06T15:32:56.715Z 2047.8635008 2016-08-06T15:32:59.715Z 2047.5635008 2016-08-06T15:33:02.715Z 2047.3635008 2016-08-06T15:33:04.715Z 2047.1635008 2016-08-06T15:33:06.715Z 2046.9635008 2016-08-06T15:33:08.715Z 2046.6635008 2016-08-06T15:33:11.715Z 2046.3635008 2016-08-06T15:33:14.715Z 2046.1635008 2016-08-06T15:33:16.715Z 2045.8635008 2016-08-06T15:33:19.715Z 2045.5635008 2016-08-06T15:33:22.715Z 2045.1635008 2016-08-06T15:33:26.715Z 2044.9635008 2016-08-06T15:33:28.715Z 2044.7635008 2016-08-06T15:33:30.715Z 2044.5635008 2016-08-06T15:33:32.715Z 2044.2635008 2016-08-06T15:33:35.715Z 2044 2016-08-06T15:33:38.715Z 2044 2016-08-06T15:33:41.715Z 2044 2016-08-06T15:33:43.715Z 2044 2016-08-06T15:33:45.715Z 2044 2016-08-06T15:33:47.715Z 2044 2016-08-06T15:33:49.715Z 2044 2016-08-06T15:33:51.715Z 2044 2016-08-06T15:33:53.715Z 2044 2016-08-06T15:33:55.715Z 2044 2016-08-06T15:33:58.715Z 2044 2016-08-06T15:34:01.715Z 2044 2016-08-06T15:34:04.715Z 2044 2016-08-06T15:34:06.715Z 2044 2016-08-06T15:34:08.715Z 2044 2016-08-06T15:34:10.715Z 2044 2016-08-06T15:34:12.715Z 2044 2016-08-06T15:34:14.715Z 2044 2016-08-06T15:34:16.715Z 2043.8678613337 2016-08-06T15:34:19.715Z 2043.67425043152 2016-08-06T15:34:21.715Z 2043.48063952934 2016-08-06T15:34:23.715Z 2043.19022317606 2016-08-06T15:34:26.715Z 2042.49244 2016-08-06T15:34:33.715Z 2042.19002064516 2016-08-06T15:34:36.715Z 2042 2016-08-06T15:34:39.715Z 2042 2016-08-06T15:34:42.715Z 2042 2016-08-06T15:34:44.715Z 2042 2016-08-06T15:34:46.715Z 2042.11435844452 2016-08-06T15:34:49.715Z 2042.31948658232 2016-08-06T15:34:51.715Z 2042.62717878903 2016-08-06T15:34:54.715Z 2042.93487099573 2016-08-06T15:34:57.715Z 2046.182496 2016-08-06T15:35:22.715Z 2048.182496 2016-08-06T15:35:26.715Z 2048.86363711924 2016-08-06T15:35:39.715Z 2048.56393672374 2016-08-06T15:35:42.715Z 2047.9635008 2016-08-06T15:36:18.715Z 2046.76373698741 2016-08-06T15:36:30.715Z 2046.36413646006 2016-08-06T15:36:34.715Z 2046.16433619639 2016-08-06T15:36:36.715Z 2046 2016-08-06T15:36:38.715Z 2046 2016-08-06T15:36:40.715Z 2046.62870206212 2016-08-06T15:36:54.715Z 2046.7308470747 2016-08-06T15:36:55.715Z 2046.93513709985 2016-08-06T15:36:57.715Z 2050 2016-08-06T15:37:18.715Z 2050 2016-08-06T15:38:21.715Z 2049.56867667984 2016-08-06T15:38:52.715Z 2049 2016-08-06T15:38:59.715Z 2047.02272866652 2016-08-06T15:39:13.715Z 2030.3 2016-08-07T06:08:44.636Z 2030 2016-08-07T06:08:59.636Z 2029.99871174105 2016-08-07T06:09:03.636Z 2029.35354725405 2016-08-07T06:09:06.636Z 2028.92343943118 2016-08-07T06:09:08.636Z 2028.49333160831 2016-08-07T06:09:10.636Z 2028.06322378544 2016-08-07T06:09:12.636Z 2028.57060096 2016-08-07T06:09:18.636Z 2028.97060096 2016-08-07T06:09:22.636Z 2028.82939904 2016-08-07T06:09:24.636Z 2028.62939904 2016-08-07T06:09:26.636Z 2028.42939904 2016-08-07T06:09:28.636Z 2028.22939904 2016-08-07T06:09:30.636Z 2028.02939904 2016-08-07T06:09:32.636Z 2028.97060096 2016-08-07T06:09:42.636Z 2029 2016-08-07T06:09:45.636Z 2029 2016-08-07T06:09:48.636Z 2029 2016-08-07T06:09:50.636Z 2029.37060096 2016-08-07T06:09:56.636Z 2029.57060096 2016-08-07T06:09:58.636Z 2029.87059968 2016-08-07T06:10:01.636Z 2030.16531100775 2016-08-07T06:10:04.636Z 2030.45600744186 2016-08-07T06:10:07.636Z 2030.84360434109 2016-08-07T06:10:11.636Z 2031.14318280992 2016-08-07T06:10:14.636Z 2031.45309884298 2016-08-07T06:10:17.636Z 2031.76301752066 2016-08-07T06:10:20.636Z 2032 2016-08-07T06:10:23.636Z 2032.74120192 2016-08-07T06:10:36.636Z 2033.34119936 2016-08-07T06:10:39.636Z 2033.74119936 2016-08-07T06:10:41.636Z 2034.37060096 2016-08-07T06:10:46.636Z 2035.37060096 2016-08-07T06:10:56.636Z 2036 2016-08-07T06:11:08.636Z 2036 2016-08-07T06:11:14.636Z 2036 2016-08-07T06:11:17.636Z 2036 2016-08-07T06:11:20.636Z 2036 2016-08-07T06:11:23.636Z 2036 2016-08-07T06:11:25.636Z 2036 2016-08-07T06:11:27.636Z 2036 2016-08-07T06:11:29.636Z 2036 2016-08-07T06:11:31.636Z 2035.62939904 2016-08-07T06:11:36.636Z 2035.42939904 2016-08-07T06:11:38.636Z 2035.22939904 2016-08-07T06:11:40.636Z 2035.02939904 2016-08-07T06:11:42.636Z 2034.72940032 2016-08-07T06:11:45.636Z 2034.42939904 2016-08-07T06:11:48.636Z 2034.12940032 2016-08-07T06:11:51.636Z 2034.17060096 2016-08-07T06:11:54.636Z 2034.47059968 2016-08-07T06:11:57.636Z 2034.67059968 2016-08-07T06:11:59.636Z 2034.87059968 2016-08-07T06:12:01.636Z 2034.27059968 2016-08-07T06:12:35.636Z 2034.47059968 2016-08-07T06:12:37.636Z 2034.67059968 2016-08-07T06:12:39.636Z 2034.97060096 2016-08-07T06:12:42.636Z 2035.17060096 2016-08-07T06:12:44.636Z 2035.37060096 2016-08-07T06:12:46.636Z 2035.67059968 2016-08-07T06:12:49.636Z 2035.97060096 2016-08-07T06:12:52.636Z 2036 2016-08-07T06:12:54.636Z 2036 2016-08-07T06:12:56.636Z 2036 2016-08-07T06:12:59.636Z 2036 2016-08-07T06:13:02.636Z 2036.17060096 2016-08-07T06:13:04.636Z 2036.37060096 2016-08-07T06:13:06.636Z 2036.57060096 2016-08-07T06:13:08.636Z 2036.77060096 2016-08-07T06:13:10.636Z 2037 2016-08-07T06:13:13.636Z 2037 2016-08-07T06:13:15.636Z 2037 2016-08-07T06:13:17.636Z 2037 2016-08-07T06:13:19.636Z 2037 2016-08-07T06:13:21.636Z 2036.93126344289 2016-08-07T06:13:23.636Z 2036.63066076515 2016-08-07T06:13:26.636Z 2036.33006065254 2016-08-07T06:13:29.636Z 2036.0294579748 2016-08-07T06:13:32.636Z 2036 2016-08-07T06:13:39.636Z 2036 2016-08-07T06:13:41.636Z 2035.72967090861 2016-08-07T06:13:45.636Z 2034 2016-08-07T06:14:14.636Z 2034 2016-08-07T06:14:32.636Z 2034.37060096 2016-08-07T06:14:36.636Z 2034.67059968 2016-08-07T06:14:39.636Z 2034.97060096 2016-08-07T06:14:42.636Z 2034.18820096 2016-08-07T06:14:45.636Z 2032.38820096 2016-08-07T06:14:51.636Z 2031.48819712 2016-08-07T06:14:54.636Z 2030.58820096 2016-08-07T06:14:57.636Z 2029.08819712 2016-08-07T06:15:02.636Z 2029.17060096 2016-08-07T06:15:04.636Z 2029.37060096 2016-08-07T06:15:06.636Z 2029.57060096 2016-08-07T06:15:08.636Z 2029.77060096 2016-08-07T06:15:10.636Z 2029.97060096 2016-08-07T06:15:12.636Z 2029.83436810292 2016-08-07T06:15:14.636Z 2029.64019346629 2016-08-07T06:15:16.636Z 2029.34893275406 2016-08-07T06:15:19.636Z 2029.0576695564 2016-08-07T06:15:22.636Z 2027.98535784601 2016-08-07T06:15:24.636Z 2026.54205792466 2016-08-07T06:15:26.636Z 2022.27059968 2016-08-07T06:15:35.636Z 2022.67059968 2016-08-07T06:15:39.636Z 2022.97060096 2016-08-07T06:15:42.636Z 2023.54119936 2016-08-07T06:15:45.636Z 2024.14120192 2016-08-07T06:15:48.636Z 2024.74119936 2016-08-07T06:15:51.636Z 2025.17060096 2016-08-07T06:15:54.636Z 2025.47059968 2016-08-07T06:15:57.636Z 2025.67059968 2016-08-07T06:15:59.636Z 2025.97060096 2016-08-07T06:16:02.636Z 2027.30340114391 2016-08-07T06:16:09.636Z 2027.88649419211 2016-08-07T06:16:12.636Z 2028.12852724909 2016-08-07T06:16:13.636Z 2028.43749093718 2016-08-07T06:16:14.636Z 2029.05541040398 2016-08-07T06:16:16.636Z 2029.67332987079 2016-08-07T06:16:18.636Z 2030.29124933759 2016-08-07T06:16:20.636Z 2030.90916880439 2016-08-07T06:16:22.636Z 2031.51180288 2016-08-07T06:16:24.636Z 2032.41179904 2016-08-07T06:16:27.636Z 2033.01179904 2016-08-07T06:16:29.636Z 2033.91180288 2016-08-07T06:16:32.636Z 2034.27059968 2016-08-07T06:16:35.636Z 2034.57060096 2016-08-07T06:16:38.636Z 2034.77060096 2016-08-07T06:16:40.636Z 2034.97060096 2016-08-07T06:16:42.636Z 2035.34120192 2016-08-07T06:16:44.636Z 2035.94119936 2016-08-07T06:16:47.636Z 2036.14120192 2016-08-07T06:16:48.636Z 2036.54120192 2016-08-07T06:16:50.636Z 2037.51078099112 2016-08-07T06:16:54.636Z 2039.00778219064 2016-08-07T06:16:59.636Z 2039.60658420338 2016-08-07T06:17:01.636Z 2039.03043042068 2016-08-07T06:17:12.636Z 2039 2016-08-07T06:17:13.636Z 2039 2016-08-07T06:17:18.636Z 2039 2016-08-07T06:17:21.636Z 2039.51505001741 2016-08-07T06:17:24.636Z 2040.11499011939 2016-08-07T06:17:26.636Z 2041.31487032335 2016-08-07T06:17:30.636Z 2042.97160064 2016-08-07T06:17:42.636Z 2045.81479808 2016-08-07T06:17:55.636Z 2046.41479808 2016-08-07T06:17:57.636Z 2047.01479808 2016-08-07T06:17:59.636Z 2048 2016-08-07T06:18:03.636Z 2048 2016-08-07T06:18:06.636Z 2048.47107059986 2016-08-07T06:18:17.636Z 2051 2016-08-07T06:18:33.636Z 2051 2016-08-07T06:18:35.636Z 2051 2016-08-07T06:18:44.636Z 2053.81398435612 2016-08-07T06:19:05.636Z 2056 2016-08-07T06:19:14.636Z 2056 2016-08-07T06:19:30.636Z 2058 2016-08-07T06:20:20.636Z 2058 2016-08-07T06:20:52.636Z 2057 2016-08-07T06:21:56.636Z 2057 2016-08-07T06:21:59.636Z 2057 2016-08-07T06:22:09.636Z 2056.52940032 2016-08-07T06:22:17.636Z 2056.27059968 2016-08-07T06:22:25.636Z 2057 2016-08-07T06:22:33.636Z 2057 2016-08-07T06:22:42.636Z 2057.86799541599 2016-08-07T06:22:51.636Z 2059.93907819538 2016-08-07T06:23:02.636Z 2060.77037111067 2016-08-07T06:23:10.636Z 2061.94119936 2016-08-07T06:23:17.636Z 2063.27059968 2016-08-07T06:23:25.636Z 2063.77060096 2016-08-07T06:23:30.636Z 2063.97060096 2016-08-07T06:23:32.636Z 2064.34120192 2016-08-07T06:23:34.636Z 2066.1657930156 2016-08-07T06:23:44.636Z 2067.29166062479 2016-08-07T06:23:54.636Z 2069.14119936 2016-08-07T06:24:03.636Z 2070.14120192 2016-08-07T06:24:08.636Z 2071.17060096 2016-08-07T06:24:14.636Z 2071.47059968 2016-08-07T06:24:17.636Z 2071.77060096 2016-08-07T06:24:20.636Z 2072.34120192 2016-08-07T06:24:24.636Z 2074.27059968 2016-08-07T06:24:35.636Z 2075.26220899225 2016-08-07T06:24:45.636Z 2077.0493831405 2016-08-07T06:24:56.636Z 2079.21179904 2016-08-07T06:25:03.636Z 2080.71180288 2016-08-07T06:25:08.636Z 2082.97060096 2016-08-07T06:25:22.636Z 2083 2016-08-07T06:25:31.636Z 2079.62939904 2016-08-07T06:25:46.636Z 2079.47059968 2016-08-07T06:25:57.636Z 2080 2016-08-07T06:26:07.636Z 2083.42360576 2016-08-07T06:26:18.636Z 2086.74120192 2016-08-07T06:26:26.636Z 2087.94120192 2016-08-07T06:26:32.636Z 2090.91180288 2016-08-07T06:26:42.636Z 2098.82360576 2016-08-07T06:27:02.636Z 2101 2016-08-07T06:27:23.636Z 2097 2016-08-07T06:27:54.636Z 2096.07059968 2016-08-07T06:30:23.636Z 2099.8530048 2016-08-07T06:30:38.636Z 2102.94119936 2016-08-07T06:30:47.636Z 2104 2016-08-07T06:31:06.636Z 2108.17060096 2016-08-07T06:31:24.636Z 2112.07059968 2016-08-07T06:31:53.636Z 2113.07059968 2016-08-07T06:32:03.636Z 2113.37060096 2016-08-07T06:32:06.636Z 2116.37060096 2016-08-07T06:32:26.636Z 2117.34120192 2016-08-07T06:32:34.636Z 2120 2016-08-07T06:32:54.636Z 2119.02939904 2016-08-07T06:33:12.636Z 2119 2016-08-07T06:33:37.636Z 2120 2016-08-07T06:34:03.636Z 2120 2016-08-07T06:34:30.636Z 2120 2016-08-07T06:35:08.636Z 2128.8530048 2016-08-07T06:35:46.636Z 2148.88239872 2016-08-07T06:36:27.636Z 2151 2016-08-07T06:36:34.636Z 2159.08240384 2016-08-07T06:37:20.636Z 2168.31042328524 2016-08-07T06:37:50.636Z 2180.91180288 2016-08-07T06:38:42.636Z 2181 2016-08-07T06:39:02.636Z 2187.31180288 2016-08-07T06:39:50.636Z 2189 2016-08-07T06:40:11.636Z 2197.01080889928 2016-08-07T06:40:59.636Z 2198.07059968 2016-08-07T06:41:03.636Z 2198.47059968 2016-08-07T06:41:07.636Z 2201.82041544304 2016-08-07T06:41:27.636Z 2204.22282015406 2016-08-07T06:41:31.636Z 2206 2016-08-07T06:41:55.636Z 2206 2016-08-07T06:41:59.636Z 2208.21163162791 2016-08-07T06:42:08.636Z 2210.14288749335 2016-08-07T06:42:14.636Z 2210.55525835529 2016-08-07T06:42:18.636Z 2210 2016-08-07T06:42:46.636Z 2210.49932275482 2016-08-07T06:43:44.636Z 2212.24520000149 2016-08-07T06:43:50.636Z 2214 2016-08-07T06:44:06.636Z 2213.22839936 2016-08-07T06:44:20.636Z 2213.12840064 2016-08-07T06:44:21.636Z 2213.02839936 2016-08-07T06:44:22.636Z 2213 2016-08-07T06:44:23.636Z 2213.37160064 2016-08-07T06:44:56.636Z 2215.34320128 2016-08-07T06:45:14.636Z 2216.94320128 2016-08-07T06:45:22.636Z 2216.62839936 2016-08-07T06:45:26.636Z 2215.72840064 2016-08-07T06:45:35.636Z 2215.52840064 2016-08-07T06:45:37.636Z 2216.17160064 2016-08-07T06:45:54.636Z 2216.47159936 2016-08-07T06:45:57.636Z 2218 2016-08-07T06:46:18.636Z 2226.48639744 2016-08-07T06:46:51.636Z 2229.82715908371 2016-08-07T06:47:02.636Z 2235.41479808 2016-08-07T06:47:17.636Z 2236.31480192 2016-08-07T06:47:20.636Z 2239.94320128 2016-08-07T06:47:52.636Z 2238.88819712 2016-08-07T06:48:06.636Z 2240.28548077101 2016-08-07T06:48:44.636Z 2241.72729022376 2016-08-07T06:48:51.636Z 2244 2016-08-07T06:49:09.636Z 2250 2016-08-07T06:49:42.636Z 2250.57160064 2016-08-07T06:50:58.636Z 2249 2016-08-07T06:53:53.636Z 2248.02939904 2016-08-07T06:54:22.636Z 2248.27059968 2016-08-07T06:54:25.636Z 2248.77060096 2016-08-07T06:54:30.636Z 2249.07059968 2016-08-07T06:54:33.636Z 2249.37060096 2016-08-07T06:54:36.636Z 2249.97060096 2016-08-07T06:54:42.636Z 2250.37060096 2016-08-07T06:54:46.636Z 2251.27059968 2016-08-07T06:54:55.636Z 2251.77060096 2016-08-07T06:55:00.636Z 2252 2016-08-07T06:55:13.636Z 2252 2016-08-07T06:55:16.636Z 2252 2016-08-07T06:55:19.636Z 2252 2016-08-07T06:55:22.636Z 2252.34120192 2016-08-07T06:55:24.636Z 2252.94119936 2016-08-07T06:55:27.636Z 2253.54120192 2016-08-07T06:55:30.636Z 2254.14119936 2016-08-07T06:55:33.636Z 2255.14120192 2016-08-07T06:55:38.636Z 2255.54120192 2016-08-07T06:55:40.636Z 2256.07059968 2016-08-07T06:55:43.636Z 2256.67059968 2016-08-07T06:55:49.636Z 2256.87059968 2016-08-07T06:55:51.636Z 2257 2016-08-07T06:55:54.636Z 2257 2016-08-07T06:55:58.636Z 2257 2016-08-07T06:56:01.636Z 2257.51180288 2016-08-07T06:56:04.636Z 2259.01179904 2016-08-07T06:56:09.636Z 2259.91180288 2016-08-07T06:56:12.636Z 2261.1389233444 2016-08-07T06:56:18.636Z 2262 2016-08-07T06:56:24.636Z 2262 2016-08-07T06:56:26.636Z 2262 2016-08-07T06:56:28.636Z 2262 2016-08-07T06:56:31.636Z 2262 2016-08-07T06:56:37.636Z 2262 2016-08-07T06:56:39.636Z 2262 2016-08-07T06:56:41.636Z 2262 2016-08-07T06:56:44.636Z 2262 2016-08-07T06:56:49.636Z 2262 2016-08-07T06:56:51.636Z 2262.07059968 2016-08-07T06:56:53.636Z 2262.37060096 2016-08-07T06:56:56.636Z 2262.65879808 2016-08-07T06:57:04.636Z 2258.31760128 2016-08-07T06:57:19.636Z 2256.78820096 2016-08-07T06:57:23.636Z 2255.58820096 2016-08-07T06:57:27.636Z 2254.68819712 2016-08-07T06:57:30.636Z 2253.92940032 2016-08-07T06:57:33.636Z 2253.72940032 2016-08-07T06:57:35.636Z 2253.52940032 2016-08-07T06:57:37.636Z 2253.22939904 2016-08-07T06:57:40.636Z 2253.07059968 2016-08-07T06:57:43.636Z 2254 2016-08-07T06:57:54.636Z 2255 2016-08-07T06:58:45.636Z 2255 2016-08-07T06:58:49.636Z 2254.22939904 2016-08-07T06:59:00.636Z 2256.37060096 2016-08-07T06:59:16.636Z 2256.87059968 2016-08-07T06:59:21.636Z 2257 2016-08-07T06:59:25.636Z 2257 2016-08-07T06:59:44.636Z 2257 2016-08-07T06:59:50.636Z 2256.51759616 2016-08-07T07:00:06.636Z 2254 2016-08-07T07:00:13.636Z 2254.74120192 2016-08-07T07:00:56.636Z 2255.22939904 2016-08-07T07:02:00.636Z 2255 2016-08-07T07:02:08.636Z 2255.37060096 2016-08-07T07:03:06.636Z 2255.72940032 2016-08-07T07:03:45.636Z 2255.52940032 2016-08-07T07:03:47.636Z 2255.22939904 2016-08-07T07:03:50.636Z 2255.07059968 2016-08-07T07:03:53.636Z 2255.37060096 2016-08-07T07:03:56.636Z 2255.67059968 2016-08-07T07:03:59.636Z 2255.97060096 2016-08-07T07:04:02.636Z 2256 2016-08-07T07:04:09.636Z 2256 2016-08-07T07:04:12.636Z 2256 2016-08-07T07:04:15.636Z 2256 2016-08-07T07:04:18.636Z 2256 2016-08-07T07:04:20.636Z 2256 2016-08-07T07:04:22.636Z 2256 2016-08-07T07:04:24.636Z 2256 2016-08-07T07:04:27.636Z 2256 2016-08-07T07:04:31.636Z 2256.16976993291 2016-08-07T07:04:34.636Z 2256.57017071808 2016-08-07T07:04:38.636Z 2256.97057150325 2016-08-07T07:04:42.636Z 2257.17060096 2016-08-07T07:04:44.636Z 2257.57060096 2016-08-07T07:04:48.636Z 2257.77060096 2016-08-07T07:04:50.636Z 2257.97060096 2016-08-07T07:04:52.636Z 2258.17060096 2016-08-07T07:04:54.636Z 2258.47059968 2016-08-07T07:04:57.636Z 2258.77060096 2016-08-07T07:05:00.636Z 2259 2016-08-07T07:05:04.636Z 2259 2016-08-07T07:05:06.636Z 2259 2016-08-07T07:05:08.636Z 2259 2016-08-07T07:05:11.636Z 2259.14119936 2016-08-07T07:05:13.636Z 2259.74120192 2016-08-07T07:05:16.636Z 2260.34119936 2016-08-07T07:05:19.636Z 2260.94120192 2016-08-07T07:05:22.636Z 2261 2016-08-07T07:05:25.636Z 2261.37060096 2016-08-07T07:05:36.636Z 2262.27059968 2016-08-07T07:05:45.636Z 2262.77060096 2016-08-07T07:05:50.636Z 2263 2016-08-07T07:05:53.636Z 2263 2016-08-07T07:05:56.636Z 2263.14494887914 2016-08-07T07:06:04.636Z 2264 2016-08-07T07:06:15.636Z 2264.74120192 2016-08-07T07:06:26.636Z 2265.34119936 2016-08-07T07:06:29.636Z 2265.94120192 2016-08-07T07:06:32.636Z 2267.94120192 2016-08-07T07:06:42.636Z 2268.54119936 2016-08-07T07:06:45.636Z 2269.14120192 2016-08-07T07:06:48.636Z 2269.74119936 2016-08-07T07:06:51.636Z 2270.34120192 2016-08-07T07:06:54.636Z 2270.94119936 2016-08-07T07:06:57.636Z 2271.54120192 2016-08-07T07:07:00.636Z 2272.21179904 2016-08-07T07:07:03.636Z 2273.11180288 2016-08-07T07:07:06.636Z 2274.01179904 2016-08-07T07:07:09.636Z 2274.91180288 2016-08-07T07:07:12.636Z 2275.81179904 2016-08-07T07:07:15.636Z 2276.71180288 2016-08-07T07:07:18.636Z 2278.34120192 2016-08-07T07:07:24.636Z 2278.94119936 2016-08-07T07:07:27.636Z 2280.34120192 2016-08-07T07:07:34.636Z 2280.94119936 2016-08-07T07:07:37.636Z 2281.54120192 2016-08-07T07:07:40.636Z 2282.07059968 2016-08-07T07:07:43.636Z 2282.37060096 2016-08-07T07:07:46.636Z 2282.67059968 2016-08-07T07:07:49.636Z 2283.81179904 2016-08-07T07:07:55.636Z 2284.71180288 2016-08-07T07:07:58.636Z 2285.61179904 2016-08-07T07:08:01.636Z 2287.41179904 2016-08-07T07:08:07.636Z 2289.14119936 2016-08-07T07:08:13.636Z 2289.94119936 2016-08-07T07:08:17.636Z 2290.54120192 2016-08-07T07:08:20.636Z 2290.94120192 2016-08-07T07:08:22.636Z 2291.34120192 2016-08-07T07:08:24.636Z 2291.94119936 2016-08-07T07:08:27.636Z 2292.94120192 2016-08-07T07:08:32.636Z 2293.27059968 2016-08-07T07:08:35.636Z 2293.67059968 2016-08-07T07:08:39.636Z 2293.97060096 2016-08-07T07:08:42.636Z 2294.74120192 2016-08-07T07:08:46.636Z 2295.34119936 2016-08-07T07:08:49.636Z 2296.49297454545 2016-08-07T07:09:15.636Z 2297.11281190083 2016-08-07T07:09:18.636Z 2297.73264396694 2016-08-07T07:09:21.636Z 2298 2016-08-07T07:09:24.636Z 2299.71180288 2016-08-07T07:09:48.636Z 2301 2016-08-07T07:09:57.636Z 2301 2016-08-07T07:10:01.636Z 2301.17060096 2016-08-07T07:10:04.636Z 2301.47059968 2016-08-07T07:10:07.636Z 2301.77060096 2016-08-07T07:10:10.636Z 2302 2016-08-07T07:10:13.636Z 2302 2016-08-07T07:10:16.636Z 2302 2016-08-07T07:10:19.636Z 2302.07059968 2016-08-07T07:10:23.636Z 2302.37060096 2016-08-07T07:10:26.636Z 2302.67059968 2016-08-07T07:10:29.636Z 2303.97060096 2016-08-07T07:10:42.636Z 2304 2016-08-07T07:10:45.636Z 2304 2016-08-07T07:10:47.636Z 2306.01179904 2016-08-07T07:10:59.636Z 2307.14119936 2016-08-07T07:11:03.636Z 2308.34119936 2016-08-07T07:11:09.636Z 2310.17043036602 2016-08-07T07:11:24.636Z 2310.86972911594 2016-08-07T07:11:31.636Z 2311.16976993291 2016-08-07T07:11:34.636Z 2312.07059968 2016-08-07T07:11:43.636Z 2312.37060096 2016-08-07T07:11:46.636Z 2313.54119936 2016-08-07T07:11:55.636Z 2314.14120192 2016-08-07T07:11:58.636Z 2314.74119936 2016-08-07T07:12:01.636Z 2315.27059968 2016-08-07T07:12:05.636Z 2315.57060096 2016-08-07T07:12:08.636Z 2317.10796234068 2016-08-07T07:12:18.636Z 2321.88240384 2016-08-07T07:12:42.636Z 2322 2016-08-07T07:12:45.636Z 2322 2016-08-07T07:12:49.636Z 2323.08239872 2016-08-07T07:16:35.636Z 2325.17060096 2016-08-07T07:22:44.636Z 2325.77060096 2016-08-07T07:22:50.636Z 2326 2016-08-07T07:22:53.636Z 2326.74120192 2016-08-07T07:23:06.636Z 2327.14120192 2016-08-07T07:23:08.636Z 2327.74119936 2016-08-07T07:23:11.636Z 2328 2016-08-07T07:23:14.636Z 2328 2016-08-07T07:23:17.636Z 2328 2016-08-07T07:23:19.636Z 2328 2016-08-07T07:23:22.636Z 2328.27032909139 2016-08-07T07:23:25.636Z 2328.57003038239 2016-08-07T07:23:28.636Z 2329.3699703255 2016-08-07T07:23:36.636Z 2329.67026963309 2016-08-07T07:23:39.636Z 2330 2016-08-07T07:23:43.636Z 2330 2016-08-07T07:23:46.636Z 2330.4696600593 2016-08-07T07:23:57.636Z 2330.86886140113 2016-08-07T07:24:01.636Z 2331 2016-08-07T07:24:04.636Z 2331 2016-08-07T07:24:07.636Z 2331 2016-08-07T07:24:10.636Z 2331 2016-08-07T07:24:12.636Z 2331.27005938839 2016-08-07T07:24:15.636Z 2331.4696600593 2016-08-07T07:24:17.636Z 2331.76906234311 2016-08-07T07:24:20.636Z 2332.77060096 2016-08-07T07:24:50.636Z 2332.97060096 2016-08-07T07:24:52.636Z 2333 2016-08-07T07:24:54.636Z 2333 2016-08-07T07:24:56.636Z 2333 2016-08-07T07:24:58.636Z 2333 2016-08-07T07:25:01.636Z 2333 2016-08-07T07:25:03.636Z 2333 2016-08-07T07:25:05.636Z 2333 2016-08-07T07:25:07.636Z 2333 2016-08-07T07:25:09.636Z 2333 2016-08-07T07:25:12.636Z 2333.26986884792 2016-08-07T07:25:15.636Z 2333.57017071808 2016-08-07T07:25:18.636Z 2333.77037111067 2016-08-07T07:25:20.636Z 2334 2016-08-07T07:25:23.636Z 2334 2016-08-07T07:25:31.636Z 2334.67059968 2016-08-07T07:25:49.636Z 2334.52940032 2016-08-07T07:26:07.636Z 2334.32940032 2016-08-07T07:26:09.636Z 2334.12940032 2016-08-07T07:26:11.636Z 2334 2016-08-07T07:26:13.636Z 2334 2016-08-07T07:26:15.636Z 2334 2016-08-07T07:26:18.636Z 2334 2016-08-07T07:26:21.636Z 2334.17060096 2016-08-07T07:26:24.636Z 2334.47059968 2016-08-07T07:26:27.636Z 2334.77060096 2016-08-07T07:26:30.636Z 2335.17060096 2016-08-07T07:26:34.636Z 2336.57060096 2016-08-07T07:26:58.636Z 2337 2016-08-07T07:27:11.636Z 2337 2016-08-07T07:27:14.636Z 2337 2016-08-07T07:27:17.636Z 2337 2016-08-07T07:27:20.636Z 2337.57060096 2016-08-07T07:27:28.636Z 2337.87059968 2016-08-07T07:27:31.636Z 2338.27059968 2016-08-07T07:27:35.636Z 2338.57060096 2016-08-07T07:27:38.636Z 2338.87059968 2016-08-07T07:27:41.636Z 2339 2016-08-07T07:27:44.636Z 2339 2016-08-07T07:27:47.636Z 2339 2016-08-07T07:27:50.636Z 2338.92940032 2016-08-07T07:27:53.636Z 2338.72940032 2016-08-07T07:27:55.636Z 2338.52940032 2016-08-07T07:27:57.636Z 2338.32940032 2016-08-07T07:27:59.636Z 2338.12940032 2016-08-07T07:28:01.636Z 2337.86317891473 2016-08-07T07:28:03.636Z 2337.28178108527 2016-08-07T07:28:06.636Z 2336.70038821705 2016-08-07T07:28:09.636Z 2336.1189903876 2016-08-07T07:28:12.636Z 2335.75376734405 2016-08-07T07:28:15.636Z 2335.34097105538 2016-08-07T07:28:19.636Z 2335.03137251794 2016-08-07T07:28:22.636Z 2333.45925777867 2016-08-07T07:28:30.636Z 2332.92940032 2016-08-07T07:28:33.636Z 2332.62939904 2016-08-07T07:28:36.636Z 2332.32940032 2016-08-07T07:28:39.636Z 2332.02939904 2016-08-07T07:28:42.636Z 2331.730209777 2016-08-07T07:28:45.636Z 2331.23170417333 2016-08-07T07:28:50.636Z 2330.45880064 2016-08-07T07:29:05.636Z 2329.85879808 2016-08-07T07:29:08.636Z 2329.25880064 2016-08-07T07:29:11.636Z 2328.82939904 2016-08-07T07:29:14.636Z 2328.62939904 2016-08-07T07:29:16.636Z 2328.32940032 2016-08-07T07:29:19.636Z 2328.02939904 2016-08-07T07:29:22.636Z 2327.65879808 2016-08-07T07:29:24.636Z 2327.25879808 2016-08-07T07:29:26.636Z 2326.85879808 2016-08-07T07:29:28.636Z 2326.05879808 2016-08-07T07:29:32.636Z 2325.32940032 2016-08-07T07:29:39.636Z 2325.12940032 2016-08-07T07:29:41.636Z 2324.92940032 2016-08-07T07:29:43.636Z 2324.62939904 2016-08-07T07:29:46.636Z 2324.32940032 2016-08-07T07:29:49.636Z 2324.02939904 2016-08-07T07:29:52.636Z 2324 2016-08-07T07:29:55.636Z 2324 2016-08-07T07:29:59.636Z 2323.32940032 2016-08-07T07:30:09.636Z 2323.02939904 2016-08-07T07:30:12.636Z 2323 2016-08-07T07:30:15.636Z 2322.02939904 2016-08-07T07:30:32.636Z 2322 2016-08-07T07:30:35.636Z 2322 2016-08-07T07:30:38.636Z 2322 2016-08-07T07:30:41.636Z 2321.82939904 2016-08-07T07:30:44.636Z 2321.52940032 2016-08-07T07:30:47.636Z 2321.22939904 2016-08-07T07:30:50.636Z 2321 2016-08-07T07:30:53.636Z 2321 2016-08-07T07:30:55.636Z 2321 2016-08-07T07:30:58.636Z 2321 2016-08-07T07:31:00.636Z 2321 2016-08-07T07:31:03.636Z 2321 2016-08-07T07:31:06.636Z 2321 2016-08-07T07:31:10.636Z 2320.63984346429 2016-08-07T07:31:26.636Z 2320.34829942804 2016-08-07T07:31:29.636Z 2320.15393590793 2016-08-07T07:31:31.636Z 2320 2016-08-07T07:31:34.636Z 2320 2016-08-07T07:31:36.636Z 2320 2016-08-07T07:31:39.636Z 2320 2016-08-07T07:31:41.636Z 2320 2016-08-07T07:31:43.636Z 2320 2016-08-07T07:31:46.636Z 2319.72940032 2016-08-07T07:31:55.636Z 2319.52940032 2016-08-07T07:31:57.636Z 2319.22939904 2016-08-07T07:32:00.636Z 2320.14120192 2016-08-07T07:32:08.636Z 2320.74119936 2016-08-07T07:32:11.636Z 2321 2016-08-07T07:32:15.636Z 2321 2016-08-07T07:32:19.636Z 2321.34120192 2016-08-07T07:32:24.636Z 2321.94119936 2016-08-07T07:32:27.636Z 2322.54120192 2016-08-07T07:32:30.636Z 2323 2016-08-07T07:32:34.636Z 2323 2016-08-07T07:32:37.636Z 2323.27059968 2016-08-07T07:32:45.636Z 2324.07059968 2016-08-07T07:32:53.636Z 2324.27059968 2016-08-07T07:32:55.636Z 2324.87059968 2016-08-07T07:33:01.636Z 2325 2016-08-07T07:33:04.636Z 2325 2016-08-07T07:33:06.636Z 2325 2016-08-07T07:33:09.636Z 2325 2016-08-07T07:33:12.636Z 2325 2016-08-07T07:33:43.636Z 2325 2016-08-07T07:33:45.636Z 2325 2016-08-07T07:33:48.636Z 2325 2016-08-07T07:33:51.636Z 2325.17060096 2016-08-07T07:33:54.636Z 2326 2016-08-07T07:34:27.636Z 2327.41179904 2016-08-07T07:34:47.636Z 2328.61179904 2016-08-07T07:34:51.636Z 2329.5694616722 2016-08-07T07:35:08.636Z 2331.33987869491 2016-08-07T07:35:19.636Z 2333.41179904 2016-08-07T07:35:37.636Z 2335.17043036602 2016-08-07T07:35:44.636Z 2335.57003038239 2016-08-07T07:35:48.636Z 2336.13933691067 2016-08-07T07:35:53.636Z 2337.54074222133 2016-08-07T07:36:00.636Z 2338 2016-08-07T07:36:03.636Z 2341.48239872 2016-08-07T07:36:21.636Z 2342 2016-08-07T07:36:23.636Z 2342 2016-08-07T07:36:26.636Z 2343.98123545154 2016-08-07T07:37:49.636Z 2345.87059968 2016-08-07T07:38:31.636Z 2348.61179904 2016-08-07T07:39:51.636Z 2350.41038729873 2016-08-07T07:41:47.636Z 2352.74120192 2016-08-07T07:44:56.636Z 2353.72994061161 2016-08-07T07:50:55.636Z 2354.54028219016 2016-08-07T07:54:20.636Z 2355 2016-08-07T07:54:24.636Z 2353.52940032 2016-08-07T07:55:37.636Z 2352.12940032 2016-08-07T07:55:51.636Z 2352 2016-08-07T07:57:31.636Z 2352 2016-08-07T07:58:02.636Z 2352 2016-08-07T07:58:04.636Z 2352 2016-08-07T07:58:06.636Z 2352 2016-08-07T07:58:17.636Z 2352 2016-08-07T07:58:21.636Z 2353.54120192 2016-08-07T07:58:40.636Z 2354 2016-08-07T07:58:53.636Z 2354 2016-08-07T07:58:58.636Z 2354.17060096 2016-08-07T07:59:14.636Z 2356.14120192 2016-08-07T07:59:38.636Z 2357 2016-08-07T07:59:51.636Z 2357.66041181718 2016-08-07T07:59:59.636Z 2358.57060096 2016-08-07T08:00:18.636Z 2359.87059968 2016-08-07T08:00:41.636Z 2362.48240384 2016-08-07T08:01:06.636Z 2365.07059968 2016-08-07T08:01:13.636Z 2365.67059968 2016-08-07T08:01:19.636Z 2365.97060096 2016-08-07T08:01:22.636Z 2368.01179904 2016-08-07T08:01:39.636Z 2369.17060096 2016-08-07T08:01:44.636Z 2371.88239872 2016-08-07T08:02:07.636Z 2373.48239872 2016-08-07T08:02:11.636Z 2374.47059968 2016-08-07T08:02:17.636Z 2376.34119936 2016-08-07T08:02:29.636Z 2378.94120192 2016-08-07T08:02:42.636Z 2381.60020511631 2016-08-07T08:03:11.636Z 2385.34120192 2016-08-07T08:03:44.636Z 2389 2016-08-07T08:04:23.636Z 2389 2016-08-07T08:04:26.636Z 2390.71180288 2016-08-07T08:04:48.636Z 2393.54120192 2016-08-07T08:05:00.636Z 2395.94120192 2016-08-07T08:05:22.636Z 2396.34120192 2016-08-07T08:05:24.636Z 2397.34119936 2016-08-07T08:05:29.636Z 2398.07059968 2016-08-07T08:05:33.636Z 2398.37060096 2016-08-07T08:05:36.636Z 2400.54120192 2016-08-07T08:05:50.636Z 2401.07059968 2016-08-07T08:05:53.636Z 2401.37060096 2016-08-07T08:05:56.636Z 2403 2016-08-07T08:06:24.636Z 2404.94120192 2016-08-07T08:06:42.636Z 2405.74120192 2016-08-07T08:06:46.636Z 2406.34119936 2016-08-07T08:06:49.636Z 2407.17060096 2016-08-07T08:06:54.636Z 2407.57060096 2016-08-07T08:06:58.636Z 2408.74120192 2016-08-07T08:07:06.636Z 2410.94119936 2016-08-07T08:08:07.636Z 2411.54120192 2016-08-07T08:08:10.636Z 2412.17060096 2016-08-07T08:08:14.636Z 2412.47059968 2016-08-07T08:08:17.636Z 2412.87059968 2016-08-07T08:08:21.636Z 2414 2016-08-07T08:08:43.636Z 2414 2016-08-07T08:08:45.636Z 2414 2016-08-07T08:08:48.636Z 2414 2016-08-07T08:08:53.636Z 2414 2016-08-07T08:08:57.636Z 2414 2016-08-07T08:09:02.636Z 2414 2016-08-07T08:09:05.636Z 2414 2016-08-07T08:09:09.636Z 2414 2016-08-07T08:09:12.636Z 2414.26297353173 2016-08-07T08:09:15.636Z 2414.65170057196 2016-08-07T08:09:19.636Z 2415.24855934346 2016-08-07T08:09:25.636Z 2416.3699703255 2016-08-07T08:09:36.636Z 2416.77037111067 2016-08-07T08:09:40.636Z 2417.77060096 2016-08-07T08:09:50.636Z 2418.96866301403 2016-08-07T08:10:02.636Z 2419 2016-08-07T08:10:05.636Z 2421 2016-08-07T08:11:03.636Z 2425.14119936 2016-08-07T08:11:23.636Z 2426.34119936 2016-08-07T08:11:29.636Z 2427.07059968 2016-08-07T08:11:33.636Z 2428.07059968 2016-08-07T08:11:43.636Z 2428.67059968 2016-08-07T08:11:49.636Z 2430.17060096 2016-08-07T08:12:04.636Z 2433.77060096 2016-08-07T08:13:10.636Z 2435.74119936 2016-08-07T08:13:21.636Z 2436.17060096 2016-08-07T08:13:24.636Z 2436.47059968 2016-08-07T08:13:27.636Z 2437.67059968 2016-08-07T08:13:39.636Z 2438.27059968 2016-08-07T08:13:45.636Z 2438.57060096 2016-08-07T08:13:48.636Z 2439.57060096 2016-08-07T08:14:38.636Z 2439.87059968 2016-08-07T08:14:41.636Z 2441.14120192 2016-08-07T08:14:58.636Z 2443.11180288 2016-08-07T08:15:16.636Z 2446.35987358025 2016-08-07T08:15:47.636Z 2447.28580345679 2016-08-07T08:15:50.636Z 2448 2016-08-07T08:15:53.636Z 2448.94119936 2016-08-07T08:16:07.636Z 2449.74119936 2016-08-07T08:16:11.636Z 2450.27059968 2016-08-07T08:16:25.636Z 2452.41179904 2016-08-07T08:17:07.636Z 2453.31180288 2016-08-07T08:17:10.636Z 2454.27059968 2016-08-07T08:17:15.636Z 2454.67059968 2016-08-07T08:17:19.636Z 2458.48239872 2016-08-07T08:17:51.636Z 2459 2016-08-07T08:17:55.636Z 2461.01179904 2016-08-07T08:18:09.636Z 2464 2016-08-07T08:19:04.636Z 2465.54065818279 2016-08-07T08:19:25.636Z 2466.53966078114 2016-08-07T08:19:30.636Z 2469.28240384 2016-08-07T08:22:28.636Z 2472.17060096 2016-08-07T08:23:24.636Z 2472.47059968 2016-08-07T08:23:27.636Z 2473 2016-08-07T08:23:33.636Z 2473 2016-08-07T08:23:37.636Z 2474.54120192 2016-08-07T08:23:50.636Z 2475 2016-08-07T08:23:53.636Z 2476.41179904 2016-08-07T08:24:17.636Z 2479.14120192 2016-08-07T08:24:48.636Z 2479.74119936 2016-08-07T08:24:51.636Z 2480.17060096 2016-08-07T08:24:54.636Z 2480.47059968 2016-08-07T08:24:57.636Z 2481.06854333605 2016-08-07T08:25:03.636Z 2481.35980653371 2016-08-07T08:25:06.636Z 2483.52701197659 2016-08-07T08:25:20.636Z 2485.34119936 2016-08-07T08:25:29.636Z 2486.66992910776 2016-08-07T08:25:49.636Z 2487.53973769584 2016-08-07T08:25:55.636Z 2489.54119936 2016-08-07T08:26:05.636Z 2490.34119936 2016-08-07T08:26:09.636Z 2493 2016-08-07T08:26:23.636Z 2494.14006076478 2016-08-07T08:26:48.636Z 2496.34053926618 2016-08-07T08:26:59.636Z 2499.31180288 2016-08-07T08:27:30.636Z 2501.08239872 2016-08-07T08:28:35.636Z 2502.68239872 2016-08-07T08:28:39.636Z 2505 2016-08-07T08:28:54.636Z 2505.27059968 2016-08-07T08:29:05.636Z 2510 2016-08-07T08:30:44.636Z 2510.67059968 2016-08-07T08:30:59.636Z 2510.97060096 2016-08-07T08:31:02.636Z 2513 2016-08-07T08:31:13.636Z 2513 2016-08-07T08:31:15.636Z 2513 2016-08-07T08:31:20.636Z 2513.74120192 2016-08-07T08:31:46.636Z 2514.74119936 2016-08-07T08:31:51.636Z 2515.67059968 2016-08-07T08:31:59.636Z 2517.07059968 2016-08-07T08:32:13.636Z 2517.37060096 2016-08-07T08:32:16.636Z 2517.67059968 2016-08-07T08:32:19.636Z 2517.97060096 2016-08-07T08:32:22.636Z 2520.17060096 2016-08-07T08:32:34.636Z 2520.47059968 2016-08-07T08:32:37.636Z 2526 2016-08-07T08:33:11.636Z 2528.46953841734 2016-08-07T08:33:27.636Z 2529.54119936 2016-08-07T08:33:35.636Z 2532.8530048 2016-08-07T08:33:56.636Z 2536 2016-08-07T08:34:10.636Z 2537.97060096 2016-08-07T08:34:32.636Z 2538 2016-08-07T08:34:42.636Z 2538 2016-08-07T08:34:46.636Z 2538 2016-08-07T08:34:55.636Z 2537.76906234311 2016-08-07T08:35:20.636Z 2538.26913748722 2016-08-07T08:35:25.636Z 2538.77014109508 2016-08-07T08:35:30.636Z 2539.14494887914 2016-08-07T08:35:44.636Z 2539.55732028524 2016-08-07T08:35:48.636Z 2540 2016-08-07T08:36:25.636Z 2542.37060096 2016-08-07T08:37:16.636Z 2543.77060096 2016-08-07T08:37:30.636Z 2549.88239872 2016-08-07T08:39:37.636Z 2552 2016-08-07T08:39:50.636Z 2553.47059968 2016-08-07T08:40:17.636Z 2555.71180288 2016-08-07T08:42:18.636Z 2556 2016-08-07T08:43:23.636Z 2557.34119936 2016-08-07T08:43:49.636Z 2574.17060096 2016-08-07T08:45:54.636Z 2581 2016-08-07T08:46:33.636Z 2585.02939904 2016-08-07T08:50:12.636Z 2587.74815580697 2016-08-07T08:53:40.636Z 2595.23649401171 2016-08-07T08:57:00.636Z 2595.97057150325 2016-08-07T08:57:42.636Z 2605 2016-08-07T08:59:03.636Z 2616 2016-08-07T09:01:25.636Z 2617.74119936 2016-08-07T09:01:41.636Z 2619.54120192 2016-08-07T09:02:20.636Z 2620.94119936 2016-08-07T09:02:57.636Z 2623 2016-08-07T09:03:24.636Z 2627.88240384 2016-08-07T09:04:22.636Z 2631 2016-08-07T09:04:56.636Z 2632 2016-08-07T09:05:20.636Z 2637 2016-08-07T09:06:20.636Z 2642 2016-08-07T09:06:34.636Z 2642.67059968 2016-08-07T09:06:49.636Z 2644.11180288 2016-08-07T09:07:16.636Z 2647.21179904 2016-08-07T09:07:33.636Z 2648.41179904 2016-08-07T09:07:37.636Z 2649.31180288 2016-08-07T09:07:40.636Z 2649.91180288 2016-08-07T09:07:42.636Z 2650.34120192 2016-08-07T09:07:44.636Z 2650.74120192 2016-08-07T09:07:46.636Z 2651.34119936 2016-08-07T09:07:49.636Z 2653 2016-08-07T09:08:42.636Z 2653.96966042342 2016-08-07T09:09:42.636Z 2654 2016-08-07T09:10:24.636Z 2654 2016-08-07T09:10:27.636Z 2654 2016-08-07T09:10:56.636Z 2654.47059968 2016-08-07T09:12:27.636Z 2655 2016-08-07T09:13:08.636Z 2654.42939904 2016-08-07T09:15:28.636Z 2654 2016-08-07T09:15:42.636Z 2654.77060096 2016-08-07T09:26:30.636Z 2654.97060096 2016-08-07T09:26:32.636Z 2655 2016-08-07T09:28:49.636Z 2656.34119936 2016-08-07T09:29:39.636Z 2655.25880064 2016-08-07T09:32:41.636Z 2655 2016-08-07T09:33:35.636Z 2655 2016-08-07T09:34:45.636Z 2655 2016-08-07T09:39:27.636Z 2655 2016-08-07T09:40:20.636Z 2655 2016-08-07T09:45:36.636Z 2655 2016-08-07T09:45:45.636Z 2655 2016-08-07T09:45:50.636Z 2655.62939904 2016-08-07T09:46:18.636Z 2655.12940032 2016-08-07T09:46:23.636Z 2655 2016-08-07T09:46:25.636Z 2654.63129312138 2016-08-07T09:46:38.636Z 2654.33039160053 2016-08-07T09:46:41.636Z 2654.02948751197 2016-08-07T09:46:44.636Z 2653.52940032 2016-08-07T09:46:49.636Z 2653.22939904 2016-08-07T09:46:52.636Z 2653 2016-08-07T09:46:55.636Z 2653 2016-08-07T09:46:59.636Z 2650.98820096 2016-08-07T09:47:21.636Z 2650 2016-08-07T09:48:07.636Z 2650 2016-08-07T09:48:10.636Z 2648 2016-08-07T09:51:05.636Z 2646 2016-08-07T09:51:46.636Z 2642.1469952 2016-08-07T09:52:42.636Z 2626.42939904 2016-08-07T09:59:00.636Z 2626 2016-08-07T10:03:48.636Z 2625.72940032 2016-08-07T10:07:27.636Z 2625 2016-08-07T10:09:11.636Z 2624 2016-08-07T10:10:54.636Z 2569.859223016 2016-08-07T10:16:25.636Z 2561.6470016 2016-08-07T10:17:23.636Z 2559.88650846171 2016-08-07T10:17:40.636Z 2559.26859163136 2016-08-07T10:17:43.636Z 2558.83023006709 2016-08-07T10:17:46.636Z 2558.42982928192 2016-08-07T10:17:50.636Z 2558.02942849675 2016-08-07T10:17:54.636Z 2558 2016-08-07T10:17:57.636Z 2558 2016-08-07T10:18:00.636Z 2556.65880064 2016-08-07T10:18:41.636Z 2554.05879808 2016-08-07T10:18:54.636Z 2554 2016-08-07T10:18:56.636Z 2554 2016-08-07T10:18:59.636Z 2553.2617510757 2016-08-07T10:19:08.636Z 2551.83272995984 2016-08-07T10:19:16.636Z 2551.5315264257 2016-08-07T10:19:19.636Z 2549.65880064 2016-08-07T10:20:01.636Z 2549 2016-08-07T10:20:16.636Z 2549 2016-08-07T10:20:19.636Z 2549.97060096 2016-08-07T10:20:34.636Z 2550.45600744186 2016-08-07T10:20:39.636Z 2551.03987570248 2016-08-07T10:20:45.636Z 2551.24648727273 2016-08-07T10:20:47.636Z 2551.55640595041 2016-08-07T10:20:50.636Z 2551.86632198347 2016-08-07T10:20:53.636Z 2552.17060096 2016-08-07T10:20:56.636Z 2552.47059968 2016-08-07T10:20:59.636Z 2552.87059968 2016-08-07T10:21:03.636Z 2552.52940032 2016-08-07T10:21:09.636Z 2552.42939904 2016-08-07T10:21:10.636Z 2552 2016-08-07T10:21:16.636Z 2554.62939904 2016-08-07T10:21:58.636Z 2554.22939904 2016-08-07T10:22:02.636Z 2554.47059968 2016-08-07T10:22:09.636Z 2555 2016-08-07T10:22:59.636Z 2556 2016-08-07T10:23:16.636Z 2556 2016-08-07T10:23:43.636Z 2554.50513924186 2016-08-07T10:23:52.636Z 2553.23752561648 2016-08-07T10:24:02.636Z 2551.58820096 2016-08-07T10:24:49.636Z 2548.82939904 2016-08-07T10:27:16.636Z 2548 2016-08-07T10:27:27.636Z 2544.11759616 2016-08-07T10:29:04.636Z 2543.62939904 2016-08-07T10:29:28.636Z 2542.82973966963 2016-08-07T10:29:56.636Z 2542.33073926979 2016-08-07T10:30:01.636Z 2541.4427977708 2016-08-07T10:30:20.636Z 2542 2016-08-07T10:31:21.636Z 2542.00522693729 2016-08-07T10:33:08.636Z 2543 2016-08-07T10:38:11.636Z 2543 2016-08-07T10:38:12.636Z 2543 2016-08-07T10:38:19.636Z 2541.54624021049 2016-08-07T10:38:34.636Z 2541.13429335625 2016-08-07T10:38:38.636Z 2540.83023028461 2016-08-07T10:38:41.636Z 2540.42983001247 2016-08-07T10:38:45.636Z 2540.02942974032 2016-08-07T10:38:49.636Z 2538 2016-08-07T10:39:11.636Z 2536.28820096 2016-08-07T10:39:35.636Z 2532.68820096 2016-08-07T10:40:37.636Z 2531.25880064 2016-08-07T10:40:43.636Z 2530.65879808 2016-08-07T10:40:46.636Z 2530.05880064 2016-08-07T10:40:49.636Z 2527.38819712 2016-08-07T10:40:58.636Z 2526.82940032 2016-08-07T10:41:01.636Z 2526.42940032 2016-08-07T10:41:05.636Z 2525.05879808 2016-08-07T10:41:14.636Z 2524.65879808 2016-08-07T10:41:16.636Z 2523.82940032 2016-08-07T10:41:21.636Z 2523.12939904 2016-08-07T10:41:28.636Z 2522.75195826933 2016-08-07T10:41:42.636Z 2522.44268103435 2016-08-07T10:41:45.636Z 2522 2016-08-07T10:42:01.636Z 2521.05879808 2016-08-07T10:42:14.636Z 2520.45880064 2016-08-07T10:42:17.636Z 2520.05880064 2016-08-07T10:42:19.636Z 2519.18819712 2016-08-07T10:42:22.636Z 2517.38819712 2016-08-07T10:42:28.636Z 2516.62940032 2016-08-07T10:42:33.636Z 2516.22940032 2016-08-07T10:42:37.636Z 2515.85879808 2016-08-07T10:42:40.636Z 2512.26036347453 2016-08-07T10:42:58.636Z 2511.42978705959 2016-08-07T10:43:05.636Z 2511.02942679941 2016-08-07T10:43:09.636Z 2507.65880064 2016-08-07T10:43:21.636Z 2507.05879808 2016-08-07T10:43:24.636Z 2506.45880064 2016-08-07T10:43:27.636Z 2505.65880064 2016-08-07T10:43:31.636Z 2504.65879808 2016-08-07T10:43:36.636Z 2503.92939904 2016-08-07T10:43:40.636Z 2502.92939904 2016-08-07T10:43:50.636Z 2502.62940032 2016-08-07T10:43:53.636Z 2502.32939904 2016-08-07T10:43:56.636Z 2502.12939904 2016-08-07T10:43:58.636Z 2501.78819712 2016-08-07T10:44:00.636Z 2500.88820096 2016-08-07T10:44:03.636Z 2499.98819712 2016-08-07T10:44:06.636Z 2498.71759616 2016-08-07T10:44:10.636Z 2497.91759616 2016-08-07T10:44:12.636Z 2497.11759616 2016-08-07T10:44:14.636Z 2496.31759616 2016-08-07T10:44:16.636Z 2495.51759616 2016-08-07T10:44:18.636Z 2494.65948189414 2016-08-07T10:44:21.636Z 2494.26028055232 2016-08-07T10:44:23.636Z 2493.66147598469 2016-08-07T10:44:26.636Z 2492.79378648099 2016-08-07T10:44:30.636Z 2491.89198614316 2016-08-07T10:44:33.636Z 2491.29078335281 2016-08-07T10:44:35.636Z 2490.38897531958 2016-08-07T10:44:38.636Z 2488.04489698435 2016-08-07T10:44:46.636Z 2487.1702659636 2016-08-07T10:44:49.636Z 2485.75592050019 2016-08-07T10:44:52.636Z 2482.15139211672 2016-08-07T10:44:59.636Z 2480.65879808 2016-08-07T10:45:16.636Z 2479.78819712 2016-08-07T10:45:20.636Z 2477.08820096 2016-08-07T10:45:29.636Z 2476.18819712 2016-08-07T10:45:32.636Z 2475.58819712 2016-08-07T10:45:34.636Z 2474.08820096 2016-08-07T10:45:39.636Z 2470.6469952 2016-08-07T10:46:06.636Z 2468.52939904 2016-08-07T10:46:24.636Z 2468.22940032 2016-08-07T10:46:27.636Z 2468 2016-08-07T10:46:31.636Z 2467.45879808 2016-08-07T10:47:02.636Z 2467.05879808 2016-08-07T10:47:04.636Z 2466.45880064 2016-08-07T10:47:07.636Z 2465.05879808 2016-08-07T10:47:14.636Z 2464.25879808 2016-08-07T10:47:18.636Z 2464 2016-08-07T10:47:20.636Z 2463.42940032 2016-08-07T10:47:35.636Z 2462.18819712 2016-08-07T10:47:42.636Z 2461.28820096 2016-08-07T10:47:45.636Z 2460.38819712 2016-08-07T10:47:48.636Z 2459.44757501366 2016-08-07T10:47:55.636Z 2459.06031578047 2016-08-07T10:47:59.636Z 2457.02181465878 2016-08-07T10:48:06.636Z 2456.0912014739 2016-08-07T10:48:09.636Z 2454.88820096 2016-08-07T10:48:13.636Z 2453.68820096 2016-08-07T10:48:17.636Z 2452.82940032 2016-08-07T10:48:21.636Z 2452.32939904 2016-08-07T10:48:26.636Z 2451.85879808 2016-08-07T10:48:30.636Z 2451.45879808 2016-08-07T10:48:32.636Z 2451.05879808 2016-08-07T10:48:34.636Z 2449.48820096 2016-08-07T10:48:41.636Z 2448.58819712 2016-08-07T10:48:44.636Z 2447.38819712 2016-08-07T10:48:48.636Z 2446.65880064 2016-08-07T10:48:51.636Z 2446.25880064 2016-08-07T10:48:53.636Z 2445.85880064 2016-08-07T10:48:55.636Z 2445.45880064 2016-08-07T10:48:57.636Z 2445.05880064 2016-08-07T10:48:59.636Z 2444.45879808 2016-08-07T10:49:02.636Z 2444.05879808 2016-08-07T10:49:04.636Z 2443.05880064 2016-08-07T10:49:09.636Z 2442.18819712 2016-08-07T10:49:12.636Z 2440.98819712 2016-08-07T10:49:16.636Z 2440.08820096 2016-08-07T10:49:19.636Z 2436.65880064 2016-08-07T10:49:31.636Z 2436.05879808 2016-08-07T10:49:34.636Z 2435.25879808 2016-08-07T10:49:38.636Z 2434.05879808 2016-08-07T10:49:44.636Z 2431.88820096 2016-08-07T10:49:53.636Z 2430.68820096 2016-08-07T10:49:57.636Z 2430.08820096 2016-08-07T10:49:59.636Z 2429.72939904 2016-08-07T10:50:02.636Z 2428.18819712 2016-08-07T10:50:12.636Z 2427.28820096 2016-08-07T10:50:15.636Z 2426.38819712 2016-08-07T10:50:18.636Z 2424.85880064 2016-08-07T10:50:25.636Z 2424.25879808 2016-08-07T10:50:28.636Z 2423.92946954788 2016-08-07T10:50:30.636Z 2423.33006875687 2016-08-07T10:50:36.636Z 2423.13026849319 2016-08-07T10:50:38.636Z 2423 2016-08-07T10:50:41.636Z 2421.05057860465 2016-08-07T10:51:06.636Z 2420.17848930233 2016-08-07T10:51:09.636Z 2419.23698380165 2016-08-07T10:51:17.636Z 2418.85879808 2016-08-07T10:51:20.636Z 2418.45879808 2016-08-07T10:51:22.636Z 2418.05879808 2016-08-07T10:51:24.636Z 2417.65879808 2016-08-07T10:51:26.636Z 2417.05880064 2016-08-07T10:51:29.636Z 2417 2016-08-07T10:51:32.636Z 2417 2016-08-07T10:51:36.636Z 2416 2016-08-07T10:52:03.636Z 2416 2016-08-07T10:52:05.636Z 2416 2016-08-07T10:52:08.636Z 2415.65880064 2016-08-07T10:52:11.636Z 2415.25880064 2016-08-07T10:52:13.636Z 2414.65879808 2016-08-07T10:52:16.636Z 2414 2016-08-07T10:52:21.636Z 2411 2016-08-07T10:52:41.636Z 2411 2016-08-07T10:52:51.636Z 2410.45879808 2016-08-07T10:53:12.636Z 2409.85880064 2016-08-07T10:53:15.636Z 2407.85879808 2016-08-07T10:53:30.636Z 2407.05879808 2016-08-07T10:53:34.636Z 2406.45880064 2016-08-07T10:53:37.636Z 2404.05880064 2016-08-07T10:53:49.636Z 2403.72939904 2016-08-07T10:53:52.636Z 2403.32939904 2016-08-07T10:53:56.636Z 2402.72939904 2016-08-07T10:54:02.636Z 2401.08621229595 2016-08-07T10:54:14.636Z 2397.98819712 2016-08-07T10:54:36.636Z 2397.08820096 2016-08-07T10:54:39.636Z 2396.25880064 2016-08-07T10:54:43.636Z 2395.05880064 2016-08-07T10:54:49.636Z 2394.19478216884 2016-08-07T10:55:02.636Z 2393.29207760628 2016-08-07T10:55:05.636Z 2391.85879808 2016-08-07T10:55:10.636Z 2390.65879808 2016-08-07T10:55:16.636Z 2388.92939904 2016-08-07T10:56:10.636Z 2385.92939904 2016-08-07T10:57:00.636Z 2383.58819712 2016-08-07T10:57:14.636Z 2381.93145542123 2016-08-07T10:57:20.636Z 2380.91646024691 2016-08-07T10:57:30.636Z 2379.68189234568 2016-08-07T10:57:36.636Z 2378.73086123021 2016-08-07T10:57:42.636Z 2378.33005936998 2016-08-07T10:57:46.636Z 2378.02945925737 2016-08-07T10:57:49.636Z 2377 2016-08-07T10:58:06.636Z 2376.18819712 2016-08-07T10:58:22.636Z 2372.65879808 2016-08-07T10:58:36.636Z 2368 2016-08-07T10:59:01.636Z 2367.92939904 2016-08-07T10:59:10.636Z 2365.65879808 2016-08-07T10:59:26.636Z 2363.11759616 2016-08-07T10:59:34.636Z 2361.91760128 2016-08-07T10:59:37.636Z 2360.92939904 2016-08-07T10:59:40.636Z 2360.42940032 2016-08-07T10:59:45.636Z 2359.05879808 2016-08-07T10:59:54.636Z 2357.85879808 2016-08-07T11:00:00.636Z 2356.05880064 2016-08-07T11:00:09.636Z 2354.99585025608 2016-08-07T11:03:54.636Z 2351 2016-08-07T11:33:33.636Z 2350.98732837483 2016-08-07T11:36:46.636Z 2331.88328132902 2016-08-07T11:54:25.636Z 2331.24430303997 2016-08-07T11:54:31.636Z 2331 2016-08-07T11:54:34.636Z 2331 2016-08-07T11:54:36.636Z 2331 2016-08-07T11:54:38.636Z 2331 2016-08-07T11:54:40.636Z 2331 2016-08-07T11:54:43.636Z 2330.75246880658 2016-08-07T11:54:46.636Z 2330.44382814815 2016-08-07T11:54:49.636Z 2330.13518485597 2016-08-07T11:54:52.636Z 2329.83207266932 2016-08-07T11:54:55.636Z 2329.53326661355 2016-08-07T11:54:58.636Z 2329.23446310757 2016-08-07T11:55:01.636Z 2329 2016-08-07T11:55:05.636Z 2329 2016-08-07T11:55:07.636Z 2329 2016-08-07T11:55:09.636Z 2329 2016-08-07T11:55:11.636Z 2329 2016-08-07T11:55:13.636Z 2328.82974094707 2016-08-07T11:55:15.636Z 2328.63014027616 2016-08-07T11:55:17.636Z 2328.33073799234 2016-08-07T11:55:20.636Z 2328.03133826342 2016-08-07T11:55:23.636Z 2328.36933795228 2016-08-07T11:55:27.636Z 2328.66994063002 2016-08-07T11:55:30.636Z 2328.87034156014 2016-08-07T11:55:32.636Z 2328.92939904 2016-08-07T11:55:34.636Z 2328.62940032 2016-08-07T11:55:37.636Z 2328.32939904 2016-08-07T11:55:40.636Z 2328.87060096 2016-08-07T11:55:52.636Z 2329 2016-08-07T11:55:55.636Z 2329 2016-08-07T11:55:58.636Z 2328.72939904 2016-08-07T11:56:36.636Z 2328.52939904 2016-08-07T11:56:38.636Z 2328.22940032 2016-08-07T11:56:41.636Z 2327.72939904 2016-08-07T11:57:16.636Z 2327.52939904 2016-08-07T11:57:18.636Z 2327.32939904 2016-08-07T11:57:20.636Z 2327 2016-08-07T11:57:26.636Z 2327 2016-08-07T11:57:28.636Z 2327 2016-08-07T11:57:30.636Z 2327 2016-08-07T11:57:33.636Z 2326.82940032 2016-08-07T11:57:35.636Z 2325.75195826933 2016-08-07T11:57:56.636Z 2325.54577256628 2016-08-07T11:57:58.636Z 2325.33958686323 2016-08-07T11:58:00.636Z 2325.13340116018 2016-08-07T11:58:02.636Z 2325 2016-08-07T11:58:04.636Z 2325 2016-08-07T11:58:06.636Z 2325 2016-08-07T11:58:08.636Z 2325 2016-08-07T11:58:11.636Z 2325 2016-08-07T11:58:13.636Z 2324.83862546851 2016-08-07T11:58:15.636Z 2324.63640093392 2016-08-07T11:58:17.636Z 2324.43417639933 2016-08-07T11:58:19.636Z 2324.1308383032 2016-08-07T11:58:22.636Z 2323.93037385065 2016-08-07T11:58:24.636Z 2323.63451731155 2016-08-07T11:58:27.636Z 2323.33865824779 2016-08-07T11:58:30.636Z 2323.1414197135 2016-08-07T11:58:32.636Z 2323.15882265887 2016-08-07T11:58:35.636Z 2323.46308378943 2016-08-07T11:58:38.636Z 2323.76734232363 2016-08-07T11:58:41.636Z 2323.97018221188 2016-08-07T11:58:43.636Z 2324 2016-08-07T11:58:46.636Z 2324 2016-08-07T11:58:48.636Z 2324 2016-08-07T11:58:50.636Z 2324 2016-08-07T11:58:52.636Z 2324.15796894472 2016-08-07T11:58:55.636Z 2324.46253887108 2016-08-07T11:58:58.636Z 2325 2016-08-07T11:59:13.636Z 2325.27060096 2016-08-07T11:59:16.636Z 2325.57059968 2016-08-07T11:59:19.636Z 2325.87060096 2016-08-07T11:59:22.636Z 2326.17042930523 2016-08-07T11:59:25.636Z 2326.47013097946 2016-08-07T11:59:28.636Z 2326.66993124313 2016-08-07T11:59:30.636Z 2326.62940032 2016-08-07T11:59:47.636Z 2326.32939904 2016-08-07T11:59:50.636Z 2326.12939904 2016-08-07T11:59:52.636Z 2326 2016-08-07T11:59:54.636Z 2326 2016-08-07T11:59:56.636Z 2326 2016-08-07T11:59:58.636Z 2326 2016-08-07T12:00:00.636Z 2326 2016-08-07T12:00:02.636Z 2326 2016-08-07T12:00:04.636Z 2326 2016-08-07T12:00:06.636Z 2326 2016-08-07T12:00:08.636Z 2326 2016-08-07T12:00:11.636Z 2326 2016-08-07T12:00:13.636Z 2326 2016-08-07T12:00:18.636Z 2326 2016-08-07T12:00:20.636Z 2325.92939904 2016-08-07T12:00:24.636Z 2325.12939904 2016-08-07T12:00:32.636Z 2325 2016-08-07T12:00:34.636Z 2325 2016-08-07T12:00:36.636Z 2324.42940032 2016-08-07T12:00:49.636Z 2324.12939904 2016-08-07T12:00:52.636Z 2324 2016-08-07T12:00:55.636Z 2324 2016-08-07T12:01:18.636Z 2324 2016-08-07T12:01:20.636Z 2324 2016-08-07T12:01:22.636Z 2323.85879808 2016-08-07T12:01:24.636Z 2323.45879808 2016-08-07T12:01:26.636Z 2323.05879808 2016-08-07T12:01:28.636Z 2322.65879808 2016-08-07T12:01:30.636Z 2322.05880064 2016-08-07T12:01:33.636Z 2321.18900785263 2016-08-07T12:01:36.636Z 2320.58960706161 2016-08-07T12:01:38.636Z 2319.69050971125 2016-08-07T12:01:41.636Z 2319.09110892023 2016-08-07T12:01:43.636Z 2318.73012893529 2016-08-07T12:01:46.636Z 2318.22962987639 2016-08-07T12:01:51.636Z 2318.02942974032 2016-08-07T12:01:53.636Z 2317.65880064 2016-08-07T12:01:55.636Z 2317.25880064 2016-08-07T12:01:57.636Z 2316.65879808 2016-08-07T12:02:00.636Z 2316.25879808 2016-08-07T12:02:02.636Z 2315.85922046366 2016-08-07T12:02:04.636Z 2315.26101782301 2016-08-07T12:02:07.636Z 2314.66281007767 2016-08-07T12:02:10.636Z 2314.06460743701 2016-08-07T12:02:13.636Z 2313.73159405628 2016-08-07T12:02:16.636Z 2313.43069253543 2016-08-07T12:02:19.636Z 2313.02948879582 2016-08-07T12:02:23.636Z 2313 2016-08-07T12:02:26.636Z 2313 2016-08-07T12:02:31.636Z 2313 2016-08-07T12:02:33.636Z 2312.82940032 2016-08-07T12:02:35.636Z 2312.62940032 2016-08-07T12:02:37.636Z 2312.32939904 2016-08-07T12:02:40.636Z 2312.12939904 2016-08-07T12:02:42.636Z 2311.71759616 2016-08-07T12:02:44.636Z 2308.91760128 2016-08-07T12:02:51.636Z 2308.11760128 2016-08-07T12:02:53.636Z 2307.45879808 2016-08-07T12:02:56.636Z 2306.85880064 2016-08-07T12:02:59.636Z 2306.05880064 2016-08-07T12:03:03.636Z 2305.48820096 2016-08-07T12:03:05.636Z 2304.88820096 2016-08-07T12:03:07.636Z 2303.68820096 2016-08-07T12:03:11.636Z 2302.05879808 2016-08-07T12:03:18.636Z 2301.45880064 2016-08-07T12:03:21.636Z 2300.92939904 2016-08-07T12:03:24.636Z 2300.62940032 2016-08-07T12:03:27.636Z 2299.45879808 2016-08-07T12:03:46.636Z 2298.85880064 2016-08-07T12:03:49.636Z 2298.45880064 2016-08-07T12:03:51.636Z 2297.78819712 2016-08-07T12:03:54.636Z 2296.58819712 2016-08-07T12:03:58.636Z 2295.38819712 2016-08-07T12:04:02.636Z 2294.66841686912 2016-08-07T12:04:05.636Z 2294.08532454625 2016-08-07T12:04:08.636Z 2293.50223719908 2016-08-07T12:04:11.636Z 2291.94459611412 2016-08-07T12:04:17.636Z 2291.32667583276 2016-08-07T12:04:19.636Z 2290.39979145602 2016-08-07T12:04:22.636Z 2289.45879808 2016-08-07T12:04:26.636Z 2288.85880064 2016-08-07T12:04:29.636Z 2288.25879808 2016-08-07T12:04:32.636Z 2287.92939904 2016-08-07T12:04:34.636Z 2287.62940032 2016-08-07T12:04:37.636Z 2287.32939904 2016-08-07T12:04:40.636Z 2287.12939904 2016-08-07T12:04:42.636Z 2286.92946954788 2016-08-07T12:04:44.636Z 2286.6297704311 2016-08-07T12:04:47.636Z 2286.33006875687 2016-08-07T12:04:50.636Z 2286.03036964008 2016-08-07T12:04:53.636Z 2286.26987106471 2016-08-07T12:04:56.636Z 2286.57016998753 2016-08-07T12:04:59.636Z 2286.97057025968 2016-08-07T12:05:03.636Z 2287.37059968 2016-08-07T12:05:07.636Z 2289.14119936 2016-08-07T12:05:19.636Z 2289.74120192 2016-08-07T12:05:22.636Z 2290.33782093445 2016-08-07T12:05:25.636Z 2292.1622213574 2016-08-07T12:05:35.636Z 2292.46525314925 2016-08-07T12:05:38.636Z 2292.76828235525 2016-08-07T12:05:41.636Z 2292.97030268787 2016-08-07T12:05:43.636Z 2293.17059968 2016-08-07T12:05:45.636Z 2293.47060096 2016-08-07T12:05:48.636Z 2293.77059968 2016-08-07T12:05:51.636Z 2293.97059968 2016-08-07T12:05:53.636Z 2294 2016-08-07T12:05:56.636Z 2294 2016-08-07T12:05:58.636Z 2294 2016-08-07T12:06:01.636Z 2294.07024964434 2016-08-07T12:06:04.636Z 2294.4682592144 2016-08-07T12:06:08.636Z 2295.16643103495 2016-08-07T12:06:15.636Z 2295.66894536903 2016-08-07T12:06:20.636Z 2296.47060096 2016-08-07T12:06:28.636Z 2298.8529984 2016-08-07T12:06:37.636Z 2300.3530048 2016-08-07T12:06:40.636Z 2301.8529984 2016-08-07T12:06:43.636Z 2302.54120192 2016-08-07T12:06:46.636Z 2303.14119936 2016-08-07T12:06:49.636Z 2303.54119936 2016-08-07T12:06:51.636Z 2303.94119936 2016-08-07T12:06:53.636Z 2304.17059968 2016-08-07T12:06:55.636Z 2304.47060096 2016-08-07T12:06:58.636Z 2304.77059968 2016-08-07T12:07:01.636Z 2305.07060096 2016-08-07T12:07:04.636Z 2305.37059968 2016-08-07T12:07:07.636Z 2305.67060096 2016-08-07T12:07:10.636Z 2305.97059968 2016-08-07T12:07:13.636Z 2306.2627192154 2016-08-07T12:07:16.636Z 2306.55397992762 2016-08-07T12:07:19.636Z 2306.84524312529 2016-08-07T12:07:22.636Z 2309.17059968 2016-08-07T12:09:35.636Z 2309.47060096 2016-08-07T12:09:38.636Z 2309.67060096 2016-08-07T12:09:40.636Z 2309.87060096 2016-08-07T12:09:42.636Z 2310 2016-08-07T12:09:45.636Z 2310 2016-08-07T12:09:47.636Z 2310 2016-08-07T12:09:49.636Z 2310 2016-08-07T12:09:51.636Z 2310 2016-08-07T12:09:54.636Z 2310 2016-08-07T12:10:03.636Z 2310 2016-08-07T12:10:05.636Z 2310 2016-08-07T12:10:08.636Z 2310 2016-08-07T12:10:11.636Z 2310 2016-08-07T12:10:13.636Z 2310 2016-08-07T12:10:16.636Z 2309.13200330784 2016-08-07T12:12:02.636Z 2309 2016-08-07T12:12:05.636Z 2309 2016-08-07T12:12:08.636Z 2309 2016-08-07T12:12:10.636Z 2309 2016-08-07T12:12:13.636Z 2308.72939904 2016-08-07T12:12:16.636Z 2308.52939904 2016-08-07T12:12:18.636Z 2308.22940032 2016-08-07T12:12:21.636Z 2308 2016-08-07T12:12:24.636Z 2308 2016-08-07T12:12:26.636Z 2308 2016-08-07T12:12:29.636Z 2308.67060096 2016-08-07T12:17:50.636Z 2308.97059968 2016-08-07T12:17:53.636Z 2309 2016-08-07T12:17:56.636Z 2309 2016-08-07T12:18:12.636Z 2309 2016-08-07T12:18:15.636Z 2309 2016-08-07T12:18:17.636Z 2309 2016-08-07T12:18:20.636Z 2309 2016-08-07T12:18:23.636Z 2309.27060096 2016-08-07T12:18:26.636Z 2309.57059968 2016-08-07T12:18:29.636Z 2309.97059968 2016-08-07T12:18:33.636Z 2310.27060096 2016-08-07T12:18:36.636Z 2310.57059968 2016-08-07T12:18:39.636Z 2310.77059968 2016-08-07T12:18:41.636Z 2311.07060096 2016-08-07T12:18:44.636Z 2311.37059968 2016-08-07T12:18:47.636Z 2311.67060096 2016-08-07T12:18:50.636Z 2312 2016-08-07T12:18:54.636Z 2312 2016-08-07T12:18:57.636Z 2312 2016-08-07T12:18:59.636Z 2312 2016-08-07T12:19:01.636Z 2312 2016-08-07T12:19:04.636Z 2312 2016-08-07T12:19:07.636Z 2312 2016-08-07T12:19:10.636Z 2312 2016-08-07T12:19:13.636Z 2312 2016-08-07T12:19:17.636Z 2312 2016-08-07T12:19:20.636Z 2312 2016-08-07T12:19:23.636Z 2311 2016-08-07T12:19:35.636Z 2311 2016-08-07T12:19:38.636Z 2309.93145542123 2016-08-07T12:19:54.636Z 2309.54310614797 2016-08-07T12:19:58.636Z 2309.25184543575 2016-08-07T12:20:01.636Z 2308.50493761317 2016-08-07T12:20:06.636Z 2307.8876562963 2016-08-07T12:20:09.636Z 2307.27036971193 2016-08-07T12:20:12.636Z 2306.49571589369 2016-08-07T12:20:15.636Z 2305.89751070069 2016-08-07T12:20:17.636Z 2305.2993055077 2016-08-07T12:20:19.636Z 2304.40199388969 2016-08-07T12:20:22.636Z 2303.50070689515 2016-08-07T12:20:25.636Z 2302.59617955008 2016-08-07T12:20:28.636Z 2301.9931638929 2016-08-07T12:20:30.636Z 2301.39014823572 2016-08-07T12:20:32.636Z 2300.85908001017 2016-08-07T12:20:34.636Z 2300.26028055232 2016-08-07T12:20:37.636Z 2299.66147598469 2016-08-07T12:20:40.636Z 2299.06267652683 2016-08-07T12:20:43.636Z 2298.46172246042 2016-08-07T12:20:46.636Z 2297.66011873996 2016-08-07T12:20:50.636Z 2297.05891851474 2016-08-07T12:20:53.636Z 2296.25880064 2016-08-07T12:20:57.636Z 2293.85880064 2016-08-07T12:21:09.636Z 2293 2016-08-07T12:21:22.636Z 2292.72939904 2016-08-07T12:21:26.636Z 2292.42940032 2016-08-07T12:21:29.636Z 2292 2016-08-07T12:21:40.636Z 2292 2016-08-07T12:21:50.636Z 2292.57059968 2016-08-07T12:21:59.636Z 2293.66993124313 2016-08-07T12:22:10.636Z 2293.96963035992 2016-08-07T12:22:13.636Z 2294 2016-08-07T12:22:15.636Z 2294 2016-08-07T12:22:18.636Z 2294 2016-08-07T12:22:21.636Z 2294 2016-08-07T12:22:23.636Z 2293.48820096 2016-08-07T12:22:25.636Z 2292.88820096 2016-08-07T12:22:27.636Z 2291.98819712 2016-08-07T12:22:30.636Z 2291.38819712 2016-08-07T12:22:32.636Z 2290.6469952 2016-08-07T12:22:34.636Z 2289.6469952 2016-08-07T12:22:36.636Z 2288.6469952 2016-08-07T12:22:38.636Z 2287.1470016 2016-08-07T12:22:41.636Z 2285.71759616 2016-08-07T12:22:44.636Z 2284.51760128 2016-08-07T12:22:47.636Z 2283.31759616 2016-08-07T12:22:50.636Z 2282.51759616 2016-08-07T12:22:52.636Z 2281.71759616 2016-08-07T12:22:54.636Z 2279.31759616 2016-08-07T12:23:00.636Z 2278.11760128 2016-08-07T12:23:03.636Z 2277.47507104556 2016-08-07T12:23:06.636Z 2276.89311444637 2016-08-07T12:23:09.636Z 2276.31115288112 2016-08-07T12:23:12.636Z 2275.6502582409 2016-08-07T12:23:17.636Z 2275.34129718927 2016-08-07T12:23:20.636Z 2273.45972037497 2016-08-07T12:23:31.636Z 2270 2016-08-07T12:23:44.636Z 2270 2016-08-07T12:23:47.636Z 2267.98819712 2016-08-07T12:24:20.636Z 2266.85879808 2016-08-07T12:24:24.636Z 2266.25880064 2016-08-07T12:24:27.636Z 2265.65879808 2016-08-07T12:24:30.636Z 2265.25879808 2016-08-07T12:24:32.636Z 2264.92939904 2016-08-07T12:24:34.636Z 2264.62940032 2016-08-07T12:24:37.636Z 2264.42940032 2016-08-07T12:24:39.636Z 2264.22940032 2016-08-07T12:24:41.636Z 2261.65880064 2016-08-07T12:25:05.636Z 2259.52939904 2016-08-07T12:25:18.636Z 2258 2016-08-07T12:26:01.636Z 2258 2016-08-07T12:26:22.636Z 2259.34120192 2016-08-07T12:26:50.636Z 2260 2016-08-07T12:26:54.636Z 2260 2016-08-07T12:27:29.636Z 2260.77059968 2016-08-07T12:28:01.636Z 2261 2016-08-07T12:28:04.636Z 2261 2016-08-07T12:28:07.636Z 2261 2016-08-07T12:28:33.636Z 2261 2016-08-07T12:29:25.636Z 2261 2016-08-07T12:29:31.636Z 2261.55731896565 2016-08-07T12:29:39.636Z 2261.86659883982 2016-08-07T12:29:42.636Z 2262.17059968 2016-08-07T12:29:45.636Z 2262.47060096 2016-08-07T12:29:48.636Z 2263 2016-08-07T12:30:03.636Z 2264 2016-08-07T12:30:23.636Z 2267.42359808 2016-08-07T12:30:49.636Z 2271.07053045212 2016-08-07T12:31:04.636Z 2271.57002983258 2016-08-07T12:31:09.636Z 2273.10990955438 2016-08-07T12:31:17.636Z 2274.31111037082 2016-08-07T12:31:21.636Z 2275.81180288 2016-08-07T12:31:36.636Z 2280 2016-08-07T12:32:17.636Z 2280 2016-08-07T12:32:20.636Z 2280 2016-08-07T12:32:24.636Z 2279.73020850083 2016-08-07T12:34:46.636Z 2279.4311071805 2016-08-07T12:34:49.636Z 2279.23170544951 2016-08-07T12:34:51.636Z 2279.03230371851 2016-08-07T12:34:53.636Z 2278.73159405628 2016-08-07T12:34:56.636Z 2278.53099218648 2016-08-07T12:34:58.636Z 2278.23009066563 2016-08-07T12:35:01.636Z 2276.50369087149 2016-08-07T12:35:51.636Z 2275 2016-08-07T12:36:05.636Z 2273.05891851474 2016-08-07T12:36:43.636Z 2273 2016-08-07T12:36:46.636Z 2272.52939904 2016-08-07T12:37:08.636Z 2272.32939904 2016-08-07T12:37:10.636Z 2272.12939904 2016-08-07T12:37:12.636Z 2272 2016-08-07T12:37:14.636Z 2272 2016-08-07T12:37:17.636Z 2272 2016-08-07T12:37:19.636Z 2272 2016-08-07T12:37:21.636Z 2272 2016-08-07T12:37:23.636Z 2272.34119936 2016-08-07T12:37:25.636Z 2272.74119936 2016-08-07T12:37:27.636Z 2273.14119936 2016-08-07T12:37:29.636Z 2273.54119936 2016-08-07T12:37:31.636Z 2274.07060096 2016-08-07T12:37:34.636Z 2274.97059968 2016-08-07T12:37:43.636Z 2275.54120192 2016-08-07T12:37:46.636Z 2276.14119936 2016-08-07T12:37:49.636Z 2276.74120192 2016-08-07T12:37:52.636Z 2277.34119936 2016-08-07T12:37:55.636Z 2278.34120192 2016-08-07T12:38:00.636Z 2278.94119936 2016-08-07T12:38:03.636Z 2279.27060096 2016-08-07T12:38:06.636Z 2279.57059968 2016-08-07T12:38:09.636Z 2279.87060096 2016-08-07T12:38:12.636Z 2280.17059968 2016-08-07T12:38:15.636Z 2280.47060096 2016-08-07T12:38:18.636Z 2280.77059968 2016-08-07T12:38:21.636Z 2281 2016-08-07T12:38:24.636Z 2281 2016-08-07T12:38:27.636Z 2281 2016-08-07T12:38:29.636Z 2281 2016-08-07T12:38:32.636Z 2281 2016-08-07T12:38:35.636Z 2281 2016-08-07T12:38:37.636Z 2281 2016-08-07T12:38:39.636Z 2281 2016-08-07T12:38:42.636Z 2281 2016-08-07T12:38:44.636Z 2281 2016-08-07T12:38:46.636Z 2281 2016-08-07T12:38:48.636Z 2281 2016-08-07T12:38:51.636Z 2281 2016-08-07T12:38:53.636Z 2281 2016-08-07T12:38:55.636Z 2281 2016-08-07T12:38:57.636Z 2281 2016-08-07T12:39:00.636Z 2281 2016-08-07T12:39:03.636Z 2281.14494755955 2016-08-07T12:39:05.636Z 2281.3511332626 2016-08-07T12:39:07.636Z 2281.55731896565 2016-08-07T12:39:09.636Z 2281.7635046687 2016-08-07T12:39:11.636Z 2282 2016-08-07T12:39:14.636Z 2282 2016-08-07T12:39:17.636Z 2282 2016-08-07T12:39:20.636Z 2282.07060096 2016-08-07T12:39:24.636Z 2282.27060096 2016-08-07T12:39:26.636Z 2282.57059968 2016-08-07T12:39:29.636Z 2282.97059968 2016-08-07T12:39:33.636Z 2283.81018199749 2016-08-07T12:39:36.636Z 2284.70838118427 2016-08-07T12:39:39.636Z 2285.60658803571 2016-08-07T12:39:42.636Z 2286.26925442937 2016-08-07T12:39:56.636Z 2286.56776033328 2016-08-07T12:39:59.636Z 2286.86626878446 2016-08-07T12:40:02.636Z 2287.16643103495 2016-08-07T12:40:05.636Z 2287.46794014997 2016-08-07T12:40:08.636Z 2287.76944669213 2016-08-07T12:40:11.636Z 2288.07060096 2016-08-07T12:40:14.636Z 2288.37059968 2016-08-07T12:40:17.636Z 2288.67060096 2016-08-07T12:40:20.636Z 2289 2016-08-07T12:40:24.636Z 2289 2016-08-07T12:40:26.636Z 2289 2016-08-07T12:40:28.636Z 2289 2016-08-07T12:40:30.636Z 2289 2016-08-07T12:40:32.636Z 2289.07060096 2016-08-07T12:40:34.636Z 2289.37059968 2016-08-07T12:40:37.636Z 2289.67060096 2016-08-07T12:40:40.636Z 2289.97059968 2016-08-07T12:40:43.636Z 2290 2016-08-07T12:40:46.636Z 2290 2016-08-07T12:40:49.636Z 2290 2016-08-07T12:40:51.636Z 2290 2016-08-07T12:40:53.636Z 2290.27060096 2016-08-07T12:40:56.636Z 2290.57059968 2016-08-07T12:40:59.636Z 2290.42940032 2016-08-07T12:41:09.636Z 2290.12939904 2016-08-07T12:41:12.636Z 2290.07060096 2016-08-07T12:41:14.636Z 2290.27060096 2016-08-07T12:41:16.636Z 2290.47060096 2016-08-07T12:41:18.636Z 2290.67060096 2016-08-07T12:41:20.636Z 2290.87060096 2016-08-07T12:41:22.636Z 2291 2016-08-07T12:41:24.636Z 2291 2016-08-07T12:41:26.636Z 2291 2016-08-07T12:41:28.636Z 2291 2016-08-07T12:41:30.636Z 2291 2016-08-07T12:41:32.636Z 2290.82940032 2016-08-07T12:41:35.636Z 2290.52939904 2016-08-07T12:41:38.636Z 2290.22940032 2016-08-07T12:41:41.636Z 2289.92961023183 2016-08-07T12:41:44.636Z 2289.53080676983 2016-08-07T12:41:48.636Z 2289.13200330784 2016-08-07T12:41:52.636Z 2289 2016-08-07T12:41:55.636Z 2289 2016-08-07T12:42:00.636Z 2289 2016-08-07T12:42:03.636Z 2288.7372807846 2016-08-07T12:42:06.636Z 2288.44602007238 2016-08-07T12:42:09.636Z 2287.72939904 2016-08-07T12:42:46.636Z 2286.62940032 2016-08-07T12:43:07.636Z 2285.99389565392 2016-08-07T12:44:58.636Z 2284 2016-08-07T12:49:29.636Z 2284.5254384308 2016-08-07T12:49:40.636Z 2285.10795985525 2016-08-07T12:49:43.636Z 2286.14494755955 2016-08-07T12:49:49.636Z 2286.45422743372 2016-08-07T12:49:52.636Z 2286.7635046687 2016-08-07T12:49:55.636Z 2286.82940032 2016-08-07T12:49:59.636Z 2286.12939904 2016-08-07T12:50:06.636Z 2285.92939904 2016-08-07T12:50:08.636Z 2285.72939904 2016-08-07T12:50:10.636Z 2285.52939904 2016-08-07T12:50:12.636Z 2285.32939904 2016-08-07T12:50:14.636Z 2285.12939904 2016-08-07T12:50:16.636Z 2285 2016-08-07T12:50:18.636Z 2285 2016-08-07T12:50:21.636Z 2289.3530048 2016-08-07T12:50:36.636Z 2289.8529984 2016-08-07T12:50:37.636Z 2289.92939904 2016-08-07T12:50:38.636Z 2289.82940032 2016-08-07T12:50:39.636Z 2289.72939904 2016-08-07T12:50:40.636Z 2289.52939904 2016-08-07T12:50:42.636Z 2287.11759616 2016-08-07T12:50:52.636Z 2285.11760128 2016-08-07T12:50:57.636Z 2283.91759616 2016-08-07T12:51:00.636Z 2282.71760128 2016-08-07T12:51:03.636Z 2281.11760128 2016-08-07T12:51:07.636Z 2280.25880064 2016-08-07T12:51:11.636Z 2279.65879808 2016-08-07T12:51:14.636Z 2279.05880064 2016-08-07T12:51:17.636Z 2278.18819712 2016-08-07T12:51:20.636Z 2276.38819712 2016-08-07T12:51:26.636Z 2274.88820096 2016-08-07T12:51:31.636Z 2273.68820096 2016-08-07T12:51:35.636Z 2272.92939904 2016-08-07T12:51:38.636Z 2272.62940032 2016-08-07T12:51:41.636Z 2272.32939904 2016-08-07T12:51:44.636Z 2272.12939904 2016-08-07T12:51:46.636Z 2271.92939904 2016-08-07T12:51:48.636Z 2271.72939904 2016-08-07T12:51:50.636Z 2271.52939904 2016-08-07T12:51:52.636Z 2271.22940032 2016-08-07T12:51:55.636Z 2271 2016-08-07T12:52:12.636Z 2271 2016-08-07T12:52:14.636Z 2271 2016-08-07T12:52:16.636Z 2270.82940032 2016-08-07T12:52:19.636Z 2269.22940032 2016-08-07T12:52:35.636Z 2269.02940032 2016-08-07T12:52:37.636Z 2268.65880064 2016-08-07T12:52:39.636Z 2268.25880064 2016-08-07T12:52:41.636Z 2267.85880064 2016-08-07T12:52:43.636Z 2267.45880064 2016-08-07T12:52:45.636Z 2267.05880064 2016-08-07T12:52:47.636Z 2266.4745615692 2016-08-07T12:52:50.636Z 2266.08621229595 2016-08-07T12:52:52.636Z 2265.50369087149 2016-08-07T12:52:55.636Z 2265.11534159823 2016-08-07T12:52:57.636Z 2264.85535078189 2016-08-07T12:52:59.636Z 2264.54670748971 2016-08-07T12:53:02.636Z 2264.34094617284 2016-08-07T12:53:04.636Z 2264.13518485597 2016-08-07T12:53:06.636Z 2263.79378648099 2016-08-07T12:53:08.636Z 2262.89198614316 2016-08-07T12:53:11.636Z 2261 2016-08-07T12:53:18.636Z 2261 2016-08-07T12:53:20.636Z 2260.26028055232 2016-08-07T12:53:31.636Z 2259.66994063002 2016-08-07T12:53:54.636Z 2259.42940032 2016-08-07T12:54:03.636Z 2258.62940032 2016-08-07T12:54:11.636Z 2258 2016-08-07T12:54:18.636Z 2256.32939904 2016-08-07T12:54:54.636Z 2253.65230150047 2016-08-07T12:55:12.636Z 2249.58819712 2016-08-07T12:55:22.636Z 2248.98819712 2016-08-07T12:55:24.636Z 2248.38819712 2016-08-07T12:55:26.636Z 2247.65914138954 2016-08-07T12:55:29.636Z 2247.45933856842 2016-08-07T12:55:30.636Z 2247.05973804107 2016-08-07T12:55:32.636Z 2246.85994033485 2016-08-07T12:55:33.636Z 2246.4603398075 2016-08-07T12:55:35.636Z 2245.93032907137 2016-08-07T12:55:38.636Z 2245.73012893529 2016-08-07T12:55:40.636Z 2245.42983001247 2016-08-07T12:55:43.636Z 2245.12952852708 2016-08-07T12:55:46.636Z 2244.82940032 2016-08-07T12:55:49.636Z 2244.52939904 2016-08-07T12:55:52.636Z 2244.12939904 2016-08-07T12:55:56.636Z 2243.83436934563 2016-08-07T12:55:59.636Z 2243.64019470901 2016-08-07T12:56:01.636Z 2243.34893151134 2016-08-07T12:56:04.636Z 2242.13340116018 2016-08-07T12:56:16.636Z 2241.4714825 2016-08-07T12:56:20.636Z 2240.6902325 2016-08-07T12:56:24.636Z 2240.1042975 2016-08-07T12:56:27.636Z 2239.84979540984 2016-08-07T12:56:29.636Z 2239.54241704918 2016-08-07T12:56:32.636Z 2239.23504131148 2016-08-07T12:56:35.636Z 2239.03012327869 2016-08-07T12:56:37.636Z 2239 2016-08-07T12:56:39.636Z 2239 2016-08-07T12:56:42.636Z 2239 2016-08-07T12:56:44.636Z 2239 2016-08-07T12:56:47.636Z 2238.72939904 2016-08-07T12:56:50.636Z 2238.52939904 2016-08-07T12:56:52.636Z 2238.12939904 2016-08-07T12:56:56.636Z 2237.72939904 2016-08-07T12:57:00.636Z 2237.42940032 2016-08-07T12:57:03.636Z 2237.12939904 2016-08-07T12:57:06.636Z 2236.92939904 2016-08-07T12:57:08.636Z 2236.72939904 2016-08-07T12:57:10.636Z 2236.52939904 2016-08-07T12:57:12.636Z 2236.32939904 2016-08-07T12:57:14.636Z 2236.12939904 2016-08-07T12:57:16.636Z 2236 2016-08-07T12:57:18.636Z 2236 2016-08-07T12:57:21.636Z 2236 2016-08-07T12:57:23.636Z 2236 2016-08-07T12:57:25.636Z 2236 2016-08-07T12:57:28.636Z 2236 2016-08-07T12:57:30.636Z 2236 2016-08-07T12:57:33.636Z 2236 2016-08-07T12:57:36.636Z 2236 2016-08-07T12:57:39.636Z 2236 2016-08-07T12:57:41.636Z 2236 2016-08-07T12:57:43.636Z 2236 2016-08-07T12:57:45.636Z 2236 2016-08-07T12:57:47.636Z 2236 2016-08-07T12:57:50.636Z 2236 2016-08-07T12:57:53.636Z 2236.74119936 2016-08-07T12:58:01.636Z 2237.14119936 2016-08-07T12:58:03.636Z 2237.74120192 2016-08-07T12:58:06.636Z 2238.77059968 2016-08-07T12:58:25.636Z 2239 2016-08-07T12:58:28.636Z 2239 2016-08-07T12:58:30.636Z 2239 2016-08-07T12:58:32.636Z 2239 2016-08-07T12:58:34.636Z 2239 2016-08-07T12:58:36.636Z 2239.17059968 2016-08-07T12:58:39.636Z 2239.47060096 2016-08-07T12:58:42.636Z 2239.67060096 2016-08-07T12:58:44.636Z 2239.87060096 2016-08-07T12:58:46.636Z 2240 2016-08-07T12:58:49.636Z 2240 2016-08-07T12:58:52.636Z 2240.47060096 2016-08-07T12:59:02.636Z 2242.8828309966 2016-08-07T12:59:17.636Z 2243.69948351819 2016-08-07T12:59:21.636Z 2244.9353224518 2016-08-07T12:59:27.636Z 2245.4695396999 2016-08-07T12:59:32.636Z 2247.54119936 2016-08-07T12:59:55.636Z 2248.14120192 2016-08-07T12:59:58.636Z 2248.94120192 2016-08-07T13:00:02.636Z 2249.54119936 2016-08-07T13:00:05.636Z 2250.14091998983 2016-08-07T13:00:08.636Z 2250.54012133166 2016-08-07T13:00:10.636Z 2251.13892078951 2016-08-07T13:00:13.636Z 2251.93732347317 2016-08-07T13:00:17.636Z 2252.97054074263 2016-08-07T13:00:27.636Z 2253.94120192 2016-08-07T13:00:32.636Z 2254.74120192 2016-08-07T13:00:36.636Z 2255.34119936 2016-08-07T13:00:39.636Z 2256.74120192 2016-08-07T13:00:46.636Z 2257.07060096 2016-08-07T13:00:48.636Z 2257.27060096 2016-08-07T13:00:50.636Z 2257.47060096 2016-08-07T13:00:52.636Z 2257.67060096 2016-08-07T13:00:54.636Z 2257.87060096 2016-08-07T13:00:56.636Z 2258.07060096 2016-08-07T13:00:58.636Z 2258.37059968 2016-08-07T13:01:01.636Z 2258.67060096 2016-08-07T13:01:04.636Z 2258.97059968 2016-08-07T13:01:07.636Z 2259.85019625 2016-08-07T13:01:16.636Z 2260.45061377049 2016-08-07T13:01:19.636Z 2261.37274885246 2016-08-07T13:01:22.636Z 2263.14120192 2016-08-07T13:01:28.636Z 2263.74119936 2016-08-07T13:01:31.636Z 2264.54119936 2016-08-07T13:01:35.636Z 2265.57059968 2016-08-07T13:01:43.636Z 2265.87060096 2016-08-07T13:01:46.636Z 2267.74120192 2016-08-07T13:01:56.636Z 2268.54120192 2016-08-07T13:02:00.636Z 2269.34120192 2016-08-07T13:02:04.636Z 2270.94120192 2016-08-07T13:02:12.636Z 2271.74120192 2016-08-07T13:02:16.636Z 2272.45733772688 2016-08-07T13:02:22.636Z 2274.98228826261 2016-08-07T13:02:34.636Z 2279.44451309372 2016-08-07T13:02:46.636Z 2280.32274906297 2016-08-07T13:02:49.636Z 2281.13164720134 2016-08-07T13:02:53.636Z 2281.94054533971 2016-08-07T13:02:57.636Z 2286 2016-08-07T13:06:49.636Z 2285 2016-08-07T13:10:42.636Z 2285 2016-08-07T13:11:03.636Z 2284.72939904 2016-08-07T13:11:10.636Z 2284.32939904 2016-08-07T13:11:14.636Z 2283.92939904 2016-08-07T13:11:18.636Z 2283.32939904 2016-08-07T13:11:24.636Z 2283.02940032 2016-08-07T13:11:27.636Z 2282.25880064 2016-08-07T13:11:31.636Z 2281.65879808 2016-08-07T13:11:34.636Z 2281.05880064 2016-08-07T13:11:37.636Z 2280.18819712 2016-08-07T13:11:40.636Z 2278.38819712 2016-08-07T13:11:46.636Z 2277.08621229595 2016-08-07T13:11:52.636Z 2275.09154513257 2016-08-07T13:12:02.636Z 2274.47299066259 2016-08-07T13:12:05.636Z 2271.38819712 2016-08-07T13:12:16.636Z 2270.62940032 2016-08-07T13:12:21.636Z 2270.32939904 2016-08-07T13:12:24.636Z 2270.02940032 2016-08-07T13:12:27.636Z 2269.72939904 2016-08-07T13:12:30.636Z 2268.21184235381 2016-08-07T13:12:50.636Z 2267.33806021713 2016-08-07T13:12:53.636Z 2266.46427062414 2016-08-07T13:12:56.636Z 2265.56515732134 2016-08-07T13:12:59.636Z 2264.63731769885 2016-08-07T13:13:02.636Z 2263.70948599389 2016-08-07T13:13:05.636Z 2262.85879808 2016-08-07T13:13:08.636Z 2262.25880064 2016-08-07T13:13:11.636Z 2261.65879808 2016-08-07T13:13:14.636Z 2260.45879808 2016-08-07T13:13:20.636Z 2259.85880064 2016-08-07T13:13:23.636Z 2257.45880064 2016-08-07T13:13:45.636Z 2256.42940032 2016-08-07T13:14:03.636Z 2255.32939904 2016-08-07T13:14:14.636Z 2254.92939904 2016-08-07T13:14:18.636Z 2254.72939904 2016-08-07T13:14:20.636Z 2254.52939904 2016-08-07T13:14:22.636Z 2254.32939904 2016-08-07T13:14:24.636Z 2254.02940032 2016-08-07T13:14:27.636Z 2253.65880064 2016-08-07T13:14:29.636Z 2253.25880064 2016-08-07T13:14:31.636Z 2252.85880064 2016-08-07T13:14:33.636Z 2252.45880064 2016-08-07T13:14:35.636Z 2252.05880064 2016-08-07T13:14:37.636Z 2251.65880064 2016-08-07T13:14:39.636Z 2251.25880064 2016-08-07T13:14:41.636Z 2250.85880064 2016-08-07T13:14:43.636Z 2250.45880064 2016-08-07T13:14:45.636Z 2250.05880064 2016-08-07T13:14:47.636Z 2249.25880064 2016-08-07T13:14:51.636Z 2248.25879808 2016-08-07T13:14:56.636Z 2248 2016-08-07T13:14:59.636Z 2248 2016-08-07T13:15:02.636Z 2248 2016-08-07T13:15:04.636Z 2248 2016-08-07T13:15:07.636Z 2247.71936301436 2016-08-07T13:15:09.636Z 2247.32016116258 2016-08-07T13:15:11.636Z 2246.92095931079 2016-08-07T13:15:13.636Z 2246.52175745901 2016-08-07T13:15:15.636Z 2246.12255560722 2016-08-07T13:15:17.636Z 2245.71656525705 2016-08-07T13:15:19.636Z 2245.10306610842 2016-08-07T13:15:22.636Z 2244.48957219496 2016-08-07T13:15:25.636Z 2243.67555728521 2016-08-07T13:15:29.636Z 2243.27151661997 2016-08-07T13:15:31.636Z 2242.86747595473 2016-08-07T13:15:33.636Z 2242.46343528949 2016-08-07T13:15:35.636Z 2242.05939462426 2016-08-07T13:15:37.636Z 2241.83175584583 2016-08-07T13:15:39.636Z 2241.63451731155 2016-08-07T13:15:41.636Z 2241.43727877726 2016-08-07T13:15:43.636Z 2241.24004024297 2016-08-07T13:15:45.636Z 2241.04280170869 2016-08-07T13:15:47.636Z 2240.68235468226 2016-08-07T13:15:49.636Z 2240.27667490575 2016-08-07T13:15:51.636Z 2239.66815264464 2016-08-07T13:15:54.636Z 2239.05963557623 2016-08-07T13:15:57.636Z 2238.82940032 2016-08-07T13:15:59.636Z 2238.62940032 2016-08-07T13:16:01.636Z 2238.42940032 2016-08-07T13:16:03.636Z 2238.22940032 2016-08-07T13:16:05.636Z 2238.02940032 2016-08-07T13:16:07.636Z 2237.82940032 2016-08-07T13:16:09.636Z 2237.62940032 2016-08-07T13:16:11.636Z 2237.42940032 2016-08-07T13:16:13.636Z 2237.22940032 2016-08-07T13:16:15.636Z 2237 2016-08-07T13:16:18.636Z 2237 2016-08-07T13:16:20.636Z 2237 2016-08-07T13:16:22.636Z 2237 2016-08-07T13:16:24.636Z 2237 2016-08-07T13:16:26.636Z 2237 2016-08-07T13:16:31.636Z 2237 2016-08-07T13:16:34.636Z 2236.85879808 2016-08-07T13:16:38.636Z 2236.05879808 2016-08-07T13:16:42.636Z 2235.65879808 2016-08-07T13:16:44.636Z 2235.05880064 2016-08-07T13:16:47.636Z 2235 2016-08-07T13:16:49.636Z 2235 2016-08-07T13:16:51.636Z 2235 2016-08-07T13:16:54.636Z 2235 2016-08-07T13:16:57.636Z 2235 2016-08-07T13:16:59.636Z 2235 2016-08-07T13:17:01.636Z 2234.52939904 2016-08-07T13:17:12.636Z 2234.22940032 2016-08-07T13:17:15.636Z 2233.92939904 2016-08-07T13:17:18.636Z 2233.52939904 2016-08-07T13:17:22.636Z 2233.22940032 2016-08-07T13:17:25.636Z 2233 2016-08-07T13:17:28.636Z 2233 2016-08-07T13:17:32.636Z 2230.92939904 2016-08-07T13:17:48.636Z 2230.72939904 2016-08-07T13:17:50.636Z 2230.52939904 2016-08-07T13:17:52.636Z 2230.22940032 2016-08-07T13:17:55.636Z 2226.2555929977 2016-08-07T13:18:15.636Z 2225.70360259059 2016-08-07T13:18:21.636Z 2226.11554944483 2016-08-07T13:18:23.636Z 2226.52749629907 2016-08-07T13:18:25.636Z 2226.93944315331 2016-08-07T13:18:27.636Z 2227 2016-08-07T13:18:29.636Z 2227 2016-08-07T13:18:31.636Z 2227 2016-08-07T13:18:33.636Z 2227 2016-08-07T13:18:35.636Z 2227 2016-08-07T13:18:37.636Z 2227.1405175181 2016-08-07T13:18:39.636Z 2227.34777147284 2016-08-07T13:18:41.636Z 2227.55502542757 2016-08-07T13:18:43.636Z 2227.76227938231 2016-08-07T13:18:45.636Z 2228 2016-08-07T13:18:48.636Z 2228 2016-08-07T13:18:59.636Z 2228 2016-08-07T13:19:01.636Z 2228 2016-08-07T13:19:03.636Z 2228 2016-08-07T13:19:05.636Z 2228 2016-08-07T13:19:07.636Z 2228.16514978979 2016-08-07T13:19:09.636Z 2228.45556738217 2016-08-07T13:19:12.636Z 2229 2016-08-07T13:19:19.636Z 2229 2016-08-07T13:19:22.636Z 2229.57059968 2016-08-07T13:19:53.636Z 2229.77059968 2016-08-07T13:19:55.636Z 2229.97059968 2016-08-07T13:19:57.636Z 2230 2016-08-07T13:20:00.636Z 2230 2016-08-07T13:20:03.636Z 2230 2016-08-07T13:20:06.636Z 2230 2016-08-07T13:20:09.636Z 2230 2016-08-07T13:20:12.636Z 2230 2016-08-07T13:20:15.636Z 2228.92939904 2016-08-07T13:20:38.636Z 2228.62940032 2016-08-07T13:20:41.636Z 2228.42940032 2016-08-07T13:20:43.636Z 2228.22940032 2016-08-07T13:20:45.636Z 2228 2016-08-07T13:20:55.636Z 2228 2016-08-07T13:20:57.636Z 2228 2016-08-07T13:20:59.636Z 2228 2016-08-07T13:21:01.636Z 2228 2016-08-07T13:21:03.636Z 2228 2016-08-07T13:21:06.636Z 2228 2016-08-07T13:21:10.636Z 2228 2016-08-07T13:21:13.636Z 2228 2016-08-07T13:21:16.636Z 2228 2016-08-07T13:21:25.636Z 2228 2016-08-07T13:21:28.636Z 2228 2016-08-07T13:21:31.636Z 2228 2016-08-07T13:21:34.636Z 2228 2016-08-07T13:21:37.636Z 2229.70706070588 2016-08-07T13:22:26.636Z 2229.84632685714 2016-08-07T13:22:29.636Z 2229.54020310204 2016-08-07T13:22:32.636Z 2229.23408195918 2016-08-07T13:22:35.636Z 2229.03000032653 2016-08-07T13:22:37.636Z 2229 2016-08-07T13:22:40.636Z 2229 2016-08-07T13:22:42.636Z 2229 2016-08-07T13:22:44.636Z 2229 2016-08-07T13:23:57.636Z 2229 2016-08-07T13:24:00.636Z 2229 2016-08-07T13:24:03.636Z 2229 2016-08-07T13:24:06.636Z 2229 2016-08-07T13:24:09.636Z 2229 2016-08-07T13:24:11.636Z 2229 2016-08-07T13:24:13.636Z 2229 2016-08-07T13:24:15.636Z 2228.92939904 2016-08-07T13:24:18.636Z 2228.62940032 2016-08-07T13:24:21.636Z 2228.32939904 2016-08-07T13:24:24.636Z 2228.12939904 2016-08-07T13:24:26.636Z 2228 2016-08-07T13:24:28.636Z 2228 2016-08-07T13:24:30.636Z 2228 2016-08-07T13:24:32.636Z 2228 2016-08-07T13:24:34.636Z 2228 2016-08-07T13:24:36.636Z 2228 2016-08-07T13:24:38.636Z 2228 2016-08-07T13:24:40.636Z 2228 2016-08-07T13:24:42.636Z 2228 2016-08-07T13:24:45.636Z 2227.93105375 2016-08-07T13:24:48.636Z 2227.73574125 2016-08-07T13:24:50.636Z 2227.54042875 2016-08-07T13:24:52.636Z 2227.34511625 2016-08-07T13:24:54.636Z 2227.05214875 2016-08-07T13:24:57.636Z 2227 2016-08-07T13:24:59.636Z 2227 2016-08-07T13:25:01.636Z 2227 2016-08-07T13:25:03.636Z 2227 2016-08-07T13:25:05.636Z 2227 2016-08-07T13:25:07.636Z 2226.73599898099 2016-08-07T13:25:10.636Z 2226.44331721157 2016-08-07T13:25:13.636Z 2226.15063294459 2016-08-07T13:25:16.636Z 2225.85066671568 2016-08-07T13:25:19.636Z 2225.54297319615 2016-08-07T13:25:22.636Z 2225.55397992762 2016-08-07T13:27:43.636Z 2225.03030962825 2016-08-07T13:27:57.636Z 2225 2016-08-07T13:28:00.636Z 2223.25879808 2016-08-07T13:28:26.636Z 2223 2016-08-07T13:28:35.636Z 2223 2016-08-07T13:28:37.636Z 2222.82940032 2016-08-07T13:28:39.636Z 2222 2016-08-07T13:28:50.636Z 2222 2016-08-07T13:28:52.636Z 2222 2016-08-07T13:28:54.636Z 2222 2016-08-07T13:28:57.636Z 2221.82957069477 2016-08-07T13:28:59.636Z 2221.6297704311 2016-08-07T13:29:01.636Z 2221.42997016742 2016-08-07T13:29:03.636Z 2221.23016990375 2016-08-07T13:29:05.636Z 2221.03036964008 2016-08-07T13:29:07.636Z 2220.83023028461 2016-08-07T13:29:09.636Z 2220.63003014854 2016-08-07T13:29:11.636Z 2220.42983001247 2016-08-07T13:29:13.636Z 2220.22962987639 2016-08-07T13:29:15.636Z 2220.02942974032 2016-08-07T13:29:17.636Z 2219.82940032 2016-08-07T13:29:19.636Z 2219.62940032 2016-08-07T13:29:21.636Z 2219.42940032 2016-08-07T13:29:23.636Z 2219.22940032 2016-08-07T13:29:25.636Z 2219.02940032 2016-08-07T13:29:27.636Z 2219 2016-08-07T13:29:29.636Z 2219 2016-08-07T13:29:31.636Z 2219 2016-08-07T13:29:33.636Z 2219 2016-08-07T13:29:35.636Z 2219 2016-08-07T13:29:37.636Z 2218.82940032 2016-08-07T13:29:39.636Z 2218.62940032 2016-08-07T13:29:41.636Z 2218.42940032 2016-08-07T13:29:43.636Z 2218.22940032 2016-08-07T13:29:45.636Z 2218.02940032 2016-08-07T13:29:47.636Z 2218 2016-08-07T13:29:49.636Z 2218 2016-08-07T13:29:51.636Z 2218 2016-08-07T13:29:53.636Z 2218 2016-08-07T13:29:55.636Z 2218 2016-08-07T13:29:57.636Z 2218.17059968 2016-08-07T13:29:59.636Z 2218.37059968 2016-08-07T13:30:01.636Z 2218.57059968 2016-08-07T13:30:03.636Z 2218.77059968 2016-08-07T13:30:05.636Z 2218.97059968 2016-08-07T13:30:07.636Z 2219 2016-08-07T13:30:09.636Z 2219 2016-08-07T13:30:11.636Z 2219 2016-08-07T13:30:13.636Z 2219 2016-08-07T13:30:15.636Z 2219 2016-08-07T13:30:17.636Z 2218.82940032 2016-08-07T13:30:19.636Z 2218.62940032 2016-08-07T13:30:21.636Z 2218.42940032 2016-08-07T13:30:23.636Z 2218.22940032 2016-08-07T13:30:25.636Z 2218.02940032 2016-08-07T13:30:27.636Z 2217.82940032 2016-08-07T13:30:29.636Z 2217.62940032 2016-08-07T13:30:31.636Z 2217.42940032 2016-08-07T13:30:33.636Z 2217.12939904 2016-08-07T13:30:36.636Z 2216.92939904 2016-08-07T13:30:38.636Z 2216.72939904 2016-08-07T13:30:40.636Z 2216.42940032 2016-08-07T13:30:43.636Z 2216.12939904 2016-08-07T13:30:46.636Z 2215.8627776596 2016-08-07T13:30:48.636Z 2215.47405110293 2016-08-07T13:30:50.636Z 2215.08532454625 2016-08-07T13:30:52.636Z 2214.69659798957 2016-08-07T13:30:54.636Z 2214.30787143289 2016-08-07T13:30:56.636Z 2213.91440317946 2016-08-07T13:30:58.636Z 2213.50288000379 2016-08-07T13:31:00.636Z 2213.09135682812 2016-08-07T13:31:02.636Z 2212.67983365246 2016-08-07T13:31:04.636Z 2212.26831047679 2016-08-07T13:31:06.636Z 2212 2016-08-07T13:31:08.636Z 2212 2016-08-07T13:31:10.636Z 2212 2016-08-07T13:31:12.636Z 2212 2016-08-07T13:31:14.636Z 2212 2016-08-07T13:31:16.636Z 2212 2016-08-07T13:31:18.636Z 2212 2016-08-07T13:31:19.636Z 2212 2016-08-07T13:31:21.636Z 2212 2016-08-07T13:31:23.636Z 2212 2016-08-07T13:31:24.636Z 2212 2016-08-07T13:31:25.636Z 2212 2016-08-07T13:31:27.636Z 2211.83532849421 2016-08-07T13:31:29.636Z 2211.64227830116 2016-08-07T13:31:31.636Z 2211.44922810811 2016-08-07T13:31:33.636Z 2211.25617791506 2016-08-07T13:31:35.636Z 2211.06312772201 2016-08-07T13:31:37.636Z 2210.86037377593 2016-08-07T13:31:39.636Z 2210.65290489627 2016-08-07T13:31:41.636Z 2210.4454360166 2016-08-07T13:31:43.636Z 2210.23796713693 2016-08-07T13:31:45.636Z 2210.03049825726 2016-08-07T13:31:47.636Z 2208.97640192 2016-08-07T13:31:49.636Z 2207.77640192 2016-08-07T13:31:51.636Z 2206.57640192 2016-08-07T13:31:53.636Z 2205.37640192 2016-08-07T13:31:55.636Z 2204.17640192 2016-08-07T13:31:57.636Z 2203.65880064 2016-08-07T13:31:59.636Z 2203.25880064 2016-08-07T13:32:01.636Z 2202.85880064 2016-08-07T13:32:03.636Z 2202.45880064 2016-08-07T13:32:05.636Z 2202.05880064 2016-08-07T13:32:07.636Z 2201.65880064 2016-08-07T13:32:09.636Z 2201.25880064 2016-08-07T13:32:11.636Z 2200.85880064 2016-08-07T13:32:13.636Z 2200.45880064 2016-08-07T13:32:15.636Z 2200.05880064 2016-08-07T13:32:17.636Z 2199.65880064 2016-08-07T13:32:19.636Z 2199.25880064 2016-08-07T13:32:21.636Z 2198.65879808 2016-08-07T13:32:24.636Z 2198.25879808 2016-08-07T13:32:26.636Z 2197.92939904 2016-08-07T13:32:28.636Z 2197.72939904 2016-08-07T13:32:30.636Z 2197.52939904 2016-08-07T13:32:32.636Z 2197.32939904 2016-08-07T13:32:34.636Z 2197.12939904 2016-08-07T13:32:36.636Z 2196.82940032 2016-08-07T13:32:39.636Z 2196.52939904 2016-08-07T13:32:42.636Z 2196.22940032 2016-08-07T13:32:45.636Z 2195.92939904 2016-08-07T13:32:48.636Z 2195.62940032 2016-08-07T13:32:51.636Z 2193.88820096 2016-08-07T13:33:01.636Z 2192.98819712 2016-08-07T13:33:04.636Z 2192.08820096 2016-08-07T13:33:07.636Z 2191.52939904 2016-08-07T13:33:12.636Z 2189.25879808 2016-08-07T13:33:26.636Z 2188.52939904 2016-08-07T13:33:32.636Z 2188.02940032 2016-08-07T13:33:37.636Z 2187.72939904 2016-08-07T13:33:40.636Z 2187.32939904 2016-08-07T13:33:44.636Z 2184.38819712 2016-08-07T13:33:56.636Z 2183.83436934563 2016-08-07T13:33:59.636Z 2183.64019470901 2016-08-07T13:34:01.636Z 2183.44602007238 2016-08-07T13:34:03.636Z 2183.25184543575 2016-08-07T13:34:05.636Z 2183 2016-08-07T13:34:08.636Z 2183 2016-08-07T13:34:11.636Z 2181.45880064 2016-08-07T13:34:45.636Z 2180.99770827217 2016-08-07T13:34:49.636Z 2180 2016-08-07T13:42:25.636Z 2180.00415397147 2016-08-07T13:42:30.636Z 2182.70163064552 2016-08-07T13:56:03.636Z 2180.42149539075 2016-08-07T13:56:10.636Z 2182.17059968 2016-08-07T13:58:13.636Z 2183.57059968 2016-08-07T13:58:47.636Z 2185.71179904 2016-08-07T13:58:57.636Z 2186.28108716785 2016-08-07T13:59:25.636Z 2185 2016-08-07T13:59:36.636Z 2185 2016-08-07T13:59:39.636Z 2185 2016-08-07T13:59:42.636Z 2181.6469952 2016-08-07T14:00:08.636Z 2178 2016-08-07T14:01:12.636Z 2178 2016-08-07T14:01:51.636Z 2178 2016-08-07T14:01:54.636Z 2177 2016-08-07T14:02:50.636Z 2172.57059968 2016-08-07T14:05:17.636Z 2170.28813086915 2016-08-07T14:05:53.636Z 2167.65879808 2016-08-07T14:06:18.636Z 2166.42940032 2016-08-07T14:06:27.636Z 2162.1470016 2016-08-07T14:06:39.636Z 2155.58819712 2016-08-07T14:06:56.636Z 2160.93539712 2016-08-07T14:07:09.636Z 2161.98819712 2016-08-07T14:07:28.636Z 2161.77059968 2016-08-07T14:08:09.636Z 2160.11759616 2016-08-07T14:08:16.636Z 2157.05879808 2016-08-07T14:08:26.636Z 2153.65880064 2016-08-07T14:08:43.636Z 2134.38819712 2016-08-07T14:09:40.636Z 2130.68820096 2016-08-07T14:09:59.636Z 2129.72939904 2016-08-07T14:10:24.636Z 2129.47060096 2016-08-07T14:10:36.636Z 2126.71760128 2016-08-07T14:10:57.636Z 2112.07060096 2016-08-07T14:11:52.636Z 2113 2016-08-07T14:12:02.636Z 2112.25896660385 2016-08-07T14:12:14.636Z 2111.33113489889 2016-08-07T14:12:17.636Z 2106.05880064 2016-08-07T14:12:41.636Z 2101.6469952 2016-08-07T14:12:52.636Z 2093.55200014704 2016-08-07T14:13:13.636Z 2091.7058469068 2016-08-07T14:13:19.636Z 2088.92939904 2016-08-07T14:13:32.636Z 2088.02940032 2016-08-07T14:13:41.636Z 2086.05880064 2016-08-07T14:13:51.636Z 2070.05879808 2016-08-07T14:14:16.636Z 2069.05880064 2016-08-07T14:14:21.636Z 2066.47060096 2016-08-07T14:14:36.636Z 2066.62940032 2016-08-07T14:14:45.636Z 2064.58819712 2016-08-07T14:14:56.636Z 2061.1470016 2016-08-07T14:15:05.636Z 2056.11899286822 2016-08-07T14:15:21.636Z 2055.03137255938 2016-08-07T14:15:31.636Z 2053.71718606522 2016-08-07T14:15:43.636Z 2051.72939904 2016-08-07T14:15:54.636Z 2051.52939904 2016-08-07T14:15:56.636Z 2050.05879808 2016-08-07T14:16:06.636Z 2047.25879808 2016-08-07T14:16:20.636Z 2044.42940032 2016-08-07T14:16:37.636Z 2040.51759616 2016-08-07T14:16:50.636Z 2039.83516944227 2016-08-07T14:16:53.636Z 2038.8594824819 2016-08-07T14:17:03.636Z 2038.54860022337 2016-08-07T14:17:06.636Z 2038.03046666295 2016-08-07T14:17:11.636Z 2037.83323594659 2016-08-07T14:17:13.636Z 2037.24672586613 2016-08-07T14:17:19.636Z 2036.84892588706 2016-08-07T14:17:23.636Z 2036.33715368259 2016-08-07T14:17:28.636Z 2033.31759616 2016-08-07T14:17:38.636Z 2029.31759616 2016-08-07T14:17:48.636Z 2026.85880064 2016-08-07T14:17:57.636Z 2026.05880064 2016-08-07T14:18:01.636Z 2025.72939904 2016-08-07T14:18:04.636Z 2025 2016-08-07T14:18:15.636Z 2025 2016-08-07T14:18:18.636Z 2025 2016-08-07T14:18:30.636Z 2020.6469952 2016-08-07T14:18:50.636Z 2020 2016-08-07T14:18:56.636Z 2019.82940032 2016-08-07T14:19:03.636Z 2019.02940032 2016-08-07T14:19:11.636Z 2017.92939904 2016-08-07T14:19:22.636Z 2017 2016-08-07T14:19:32.636Z 2017 2016-08-07T14:19:40.636Z 2016.32939904 2016-08-07T14:19:48.636Z 2015.93057917186 2016-08-07T14:19:52.636Z 2015.73392227616 2016-08-07T14:19:54.636Z 2015.34060848475 2016-08-07T14:19:58.636Z 2014.84374369278 2016-08-07T14:20:03.636Z 2013.32939904 2016-08-07T14:20:18.636Z 2011.65879808 2016-08-07T14:20:28.636Z 2010.45879808 2016-08-07T14:20:34.636Z 2008.52939904 2016-08-07T14:20:46.636Z 2008 2016-08-07T14:20:56.636Z 2008 2016-08-07T14:21:00.636Z 2007.05879808 2016-08-07T14:21:06.636Z 2005.22940032 2016-08-07T14:21:19.636Z 2005.02940032 2016-08-07T14:21:21.636Z 2004.83420843456 2016-08-07T14:21:23.636Z 2004.63984515622 2016-08-07T14:21:25.636Z 2003.85868382191 2016-08-07T14:21:33.636Z 2003.45948197013 2016-08-07T14:21:37.636Z 2003 2016-08-07T14:21:47.636Z 2001 2016-08-07T14:22:23.636Z 2001 2016-08-07T14:22:28.636Z 2000.05879808 2016-08-07T14:22:36.636Z 1999.74119936 2016-08-07T14:22:45.636Z 2000.14119936 2016-08-07T14:22:47.636Z 2000.54119936 2016-08-07T14:22:49.636Z 2001 2016-08-07T14:22:58.636Z 2001 2016-08-07T14:23:01.636Z 2000.42940032 2016-08-07T14:23:07.636Z 1999.52939904 2016-08-07T14:23:16.636Z 1998.42940032 2016-08-07T14:23:27.636Z 1997.42940032 2016-08-07T14:23:37.636Z 1996.45879808 2016-08-07T14:23:44.636Z 1994 2016-08-07T14:24:03.636Z 1990 2016-08-07T14:24:32.636Z 1991 2016-08-07T14:24:54.636Z 1989.45880064 2016-08-07T14:25:29.636Z 1989 2016-08-07T14:26:00.636Z 1989 2016-08-07T14:26:25.636Z 1990.34120192 2016-08-07T14:26:48.636Z 1990 2016-08-07T14:27:03.636Z 1990.37059968 2016-08-07T14:27:35.636Z 1995.3530048 2016-08-07T14:27:50.636Z 2001.8179546148 2016-08-07T14:28:11.636Z 2004.3530048 2016-08-07T14:28:26.636Z 2011.3530048 2016-08-07T14:29:10.636Z 2012 2016-08-07T14:30:06.636Z 2007.92939904 2016-08-07T14:30:52.636Z 2004.68820096 2016-08-07T14:31:49.636Z 2003.71787819153 2016-08-07T14:31:52.636Z 1997.14915006233 2016-08-07T14:32:07.636Z 1991.1470016 2016-08-07T14:32:29.636Z 1990 2016-08-07T14:32:38.636Z 1990 2016-08-07T14:32:42.636Z 1990 2016-08-07T14:32:53.636Z 1990 2016-08-07T14:32:56.636Z 1990 2016-08-07T14:33:00.636Z 1989.32939904 2016-08-07T14:33:08.636Z 1989 2016-08-07T14:33:17.636Z 1988.22940032 2016-08-07T14:33:29.636Z 1984.71760128 2016-08-07T14:33:57.636Z 1979.92422288975 2016-08-07T14:34:32.636Z 1978.06087026807 2016-08-07T14:34:41.636Z 1977.12939904 2016-08-07T14:34:50.636Z 1976.02940032 2016-08-07T14:35:01.636Z 1976 2016-08-07T14:35:12.636Z 1976 2016-08-07T14:35:21.636Z 1970.31759616 2016-08-07T14:35:38.636Z 1968.32939904 2016-08-07T14:35:48.636Z 1967.32939904 2016-08-07T14:35:58.636Z 1966.02940032 2016-08-07T14:36:11.636Z 1964 2016-08-07T14:36:26.636Z 1963 2016-08-07T14:36:50.636Z 1967.3480064 2016-08-07T14:37:00.636Z 1961.55594604147 2016-08-07T14:37:37.636Z 1963.27060096 2016-08-07T14:37:54.636Z 1963.37059968 2016-08-07T14:37:55.636Z 1963.97059968 2016-08-07T14:38:01.636Z 1975 2016-08-07T14:38:38.636Z 1975 2016-08-07T14:38:46.636Z 1967.91759616 2016-08-07T14:39:14.636Z 1964.82940032 2016-08-07T14:39:23.636Z 1962.58819712 2016-08-07T14:39:36.636Z 1957.11760128 2016-08-07T14:39:51.636Z 1954.78819712 2016-08-07T14:40:02.636Z 1952.38819712 2016-08-07T14:40:10.636Z 1949.08820096 2016-08-07T14:40:21.636Z 1948.32939904 2016-08-07T14:40:28.636Z 1947.88896099085 2016-08-07T14:40:43.636Z 1947.13869140877 2016-08-07T14:40:50.636Z 1946.22940032 2016-08-07T14:40:59.636Z 1946.02940032 2016-08-07T14:41:01.636Z 1946 2016-08-07T14:41:04.636Z 1946 2016-08-07T14:41:07.636Z 1946 2016-08-07T14:41:11.636Z 1946.26145012206 2016-08-07T14:41:14.636Z 1946.86385606426 2016-08-07T14:41:23.636Z 1946 2016-08-07T14:41:32.636Z 1946 2016-08-07T14:41:41.636Z 1945.12952852708 2016-08-07T14:41:50.636Z 1945.94120192 2016-08-07T14:41:56.636Z 1949.01180288 2016-08-07T14:42:08.636Z 1949.91179904 2016-08-07T14:42:11.636Z 1950.74119936 2016-08-07T14:42:15.636Z 1951.74120192 2016-08-07T14:42:20.636Z 1952 2016-08-07T14:42:22.636Z 1952 2016-08-07T14:42:24.636Z 1954.3530048 2016-08-07T14:43:06.636Z 1957.17059968 2016-08-07T14:43:23.636Z 1957.57059968 2016-08-07T14:43:27.636Z 1957.77059968 2016-08-07T14:43:29.636Z 1958.47060096 2016-08-07T14:43:36.636Z 1959.00081137214 2016-08-07T14:44:18.636Z 1959.83839178916 2016-08-07T15:11:57.636Z 1959.26367725144 2016-08-07T15:12:02.636Z 1952.42939904 2016-08-07T15:12:30.636Z 1947.1469952 2016-08-07T15:12:58.636Z 1944.6470016 2016-08-07T15:13:03.636Z 1944 2016-08-07T15:13:05.636Z 1944 2016-08-07T15:13:07.636Z 1944 2016-08-07T15:13:09.636Z 1944 2016-08-07T15:13:11.636Z 1944 2016-08-07T15:13:13.636Z 1944 2016-08-07T15:13:16.636Z 1944 2016-08-07T15:13:20.636Z 1944 2016-08-07T15:13:23.636Z 1941.71759616 2016-08-07T15:13:30.636Z 1939.72940032 2016-08-07T15:14:07.636Z 1939.42939904 2016-08-07T15:14:10.636Z 1939.12940032 2016-08-07T15:14:13.636Z 1938.25879808 2016-08-07T15:14:18.636Z 1937.45879808 2016-08-07T15:14:22.636Z 1936.45880064 2016-08-07T15:14:27.636Z 1935.85879808 2016-08-07T15:14:30.636Z 1935.25880064 2016-08-07T15:14:33.636Z 1934.82939904 2016-08-07T15:14:36.636Z 1934.22939904 2016-08-07T15:14:42.636Z 1934.02939904 2016-08-07T15:14:44.636Z 1933.72940032 2016-08-07T15:14:47.636Z 1933.52940032 2016-08-07T15:14:49.636Z 1933.32940032 2016-08-07T15:14:51.636Z 1933.02939904 2016-08-07T15:14:54.636Z 1933 2016-08-07T15:14:57.636Z 1933 2016-08-07T15:14:59.636Z 1933 2016-08-07T15:15:02.636Z 1933 2016-08-07T15:15:06.636Z 1932.21253403626 2016-08-07T15:15:17.636Z 1931.0485031494 2016-08-07T15:15:21.636Z 1930.46648770597 2016-08-07T15:15:23.636Z 1929.85584506326 2016-08-07T15:15:26.636Z 1929.64946791017 2016-08-07T15:15:28.636Z 1929.44309075708 2016-08-07T15:15:30.636Z 1929.23671360399 2016-08-07T15:15:32.636Z 1929.03033645089 2016-08-07T15:15:34.636Z 1928.82939904 2016-08-07T15:15:36.636Z 1928.52940032 2016-08-07T15:15:39.636Z 1928.32940032 2016-08-07T15:15:41.636Z 1928.12940032 2016-08-07T15:15:43.636Z 1927.85880064 2016-08-07T15:15:45.636Z 1927.45880064 2016-08-07T15:15:47.636Z 1927.05880064 2016-08-07T15:15:49.636Z 1926.65880064 2016-08-07T15:15:51.636Z 1923.71759616 2016-08-07T15:16:00.636Z 1922.51760128 2016-08-07T15:16:03.636Z 1921.929611508 2016-08-07T15:16:05.636Z 1921.730209777 2016-08-07T15:16:07.636Z 1921.530808046 2016-08-07T15:16:09.636Z 1921.331406315 2016-08-07T15:16:11.636Z 1921.13200458401 2016-08-07T15:16:13.636Z 1920.93219720993 2016-08-07T15:16:15.636Z 1920.73159534013 2016-08-07T15:16:17.636Z 1920.53099347033 2016-08-07T15:16:19.636Z 1920.33039160053 2016-08-07T15:16:21.636Z 1920.12978973072 2016-08-07T15:16:23.636Z 1919.82939904 2016-08-07T15:16:26.636Z 1919.62939904 2016-08-07T15:16:28.636Z 1919.42939904 2016-08-07T15:16:30.636Z 1919.22939904 2016-08-07T15:16:32.636Z 1919.02939904 2016-08-07T15:16:34.636Z 1918.82939904 2016-08-07T15:16:36.636Z 1918.62939904 2016-08-07T15:16:38.636Z 1918.42939904 2016-08-07T15:16:40.636Z 1918.22939904 2016-08-07T15:16:42.636Z 1918.02939904 2016-08-07T15:16:44.636Z 1917.82939904 2016-08-07T15:16:46.636Z 1917.52940032 2016-08-07T15:16:49.636Z 1917.22939904 2016-08-07T15:16:52.636Z 1917.02939904 2016-08-07T15:16:54.636Z 1916.82939904 2016-08-07T15:16:56.636Z 1916.62939904 2016-08-07T15:16:58.636Z 1916.42939904 2016-08-07T15:17:00.636Z 1916.22939904 2016-08-07T15:17:02.636Z 1916.02939904 2016-08-07T15:17:04.636Z 1916.26248865458 2016-08-07T15:17:07.636Z 1916.55349761793 2016-08-07T15:17:10.636Z 1916.84450409801 2016-08-07T15:17:13.636Z 1916.95903496062 2016-08-07T15:17:15.636Z 1916.64946791017 2016-08-07T15:17:18.636Z 1916.33990350135 2016-08-07T15:17:21.636Z 1916.13352634825 2016-08-07T15:17:23.636Z 1915.92940032 2016-08-07T15:17:25.636Z 1915.72940032 2016-08-07T15:17:27.636Z 1915.52940032 2016-08-07T15:17:29.636Z 1915.22939904 2016-08-07T15:17:32.636Z 1915.02939904 2016-08-07T15:17:34.636Z 1914.45880064 2016-08-07T15:17:37.636Z 1914.05880064 2016-08-07T15:17:39.636Z 1913.45879808 2016-08-07T15:17:42.636Z 1913.05879808 2016-08-07T15:17:44.636Z 1912.48819712 2016-08-07T15:17:46.636Z 1911.88819712 2016-08-07T15:17:48.636Z 1911.28819712 2016-08-07T15:17:50.636Z 1910.68819712 2016-08-07T15:17:52.636Z 1910.08819712 2016-08-07T15:17:54.636Z 1909.82939904 2016-08-07T15:17:56.636Z 1909.62939904 2016-08-07T15:17:58.636Z 1909.32940032 2016-08-07T15:18:01.636Z 1909.02939904 2016-08-07T15:18:04.636Z 1908.82939904 2016-08-07T15:18:06.636Z 1908.62939904 2016-08-07T15:18:08.636Z 1908.42939904 2016-08-07T15:18:10.636Z 1908.22939904 2016-08-07T15:18:12.636Z 1908.02939904 2016-08-07T15:18:14.636Z 1908 2016-08-07T15:18:16.636Z 1908 2016-08-07T15:18:18.636Z 1908 2016-08-07T15:18:20.636Z 1908 2016-08-07T15:18:22.636Z 1908 2016-08-07T15:18:24.636Z 1907.83451267769 2016-08-07T15:18:26.636Z 1907.64050752988 2016-08-07T15:18:28.636Z 1907.3495010498 2016-08-07T15:18:31.636Z 1907.15549590199 2016-08-07T15:18:33.636Z 1907.04096503938 2016-08-07T15:18:35.636Z 1907.24734219247 2016-08-07T15:18:37.636Z 1907.45371934556 2016-08-07T15:18:39.636Z 1907.66009649865 2016-08-07T15:18:41.636Z 1907.86647365175 2016-08-07T15:18:43.636Z 1907.92940032 2016-08-07T15:18:45.636Z 1907.72940032 2016-08-07T15:18:47.636Z 1907.52940032 2016-08-07T15:18:49.636Z 1907.32940032 2016-08-07T15:18:51.636Z 1907.12940032 2016-08-07T15:18:53.636Z 1906.92940032 2016-08-07T15:18:55.636Z 1906.72940032 2016-08-07T15:18:57.636Z 1906.52940032 2016-08-07T15:18:59.636Z 1906.32940032 2016-08-07T15:19:01.636Z 1906.02939904 2016-08-07T15:19:04.636Z 1905.4771022293 2016-08-07T15:19:07.636Z 1904.89738979018 2016-08-07T15:19:10.636Z 1904.51091647972 2016-08-07T15:19:12.636Z 1904.12444316925 2016-08-07T15:19:14.636Z 1903.85948115548 2016-08-07T15:19:16.636Z 1903.5486015498 2016-08-07T15:19:19.636Z 1903.34134759506 2016-08-07T15:19:21.636Z 1903.13409364032 2016-08-07T15:19:23.636Z 1902.85880064 2016-08-07T15:19:25.636Z 1902.45880064 2016-08-07T15:19:27.636Z 1902.05880064 2016-08-07T15:19:29.636Z 1901.65880064 2016-08-07T15:19:31.636Z 1901.25880064 2016-08-07T15:19:33.636Z 1901 2016-08-07T15:19:35.636Z 1901 2016-08-07T15:19:38.636Z 1901 2016-08-07T15:19:41.636Z 1901 2016-08-07T15:19:44.636Z 1900.72940032 2016-08-07T15:19:47.636Z 1900.42939904 2016-08-07T15:19:50.636Z 1900.12940032 2016-08-07T15:19:53.636Z 1900 2016-08-07T15:19:55.636Z 1900 2016-08-07T15:19:57.636Z 1900 2016-08-07T15:19:59.636Z 1900 2016-08-07T15:20:01.636Z 1900 2016-08-07T15:20:04.636Z 1899.45880064 2016-08-07T15:20:07.636Z 1898.85879808 2016-08-07T15:20:10.636Z 1898.25880064 2016-08-07T15:20:13.636Z 1896.51759616 2016-08-07T15:20:18.636Z 1895.31760128 2016-08-07T15:20:21.636Z 1892.58820096 2016-08-07T15:20:29.636Z 1889.65880064 2016-08-07T15:20:41.636Z 1889.05879808 2016-08-07T15:20:44.636Z 1889 2016-08-07T15:20:47.636Z 1888.18820096 2016-08-07T15:20:57.636Z 1887.28819712 2016-08-07T15:21:00.636Z 1886.38820096 2016-08-07T15:21:03.636Z 1885.92940032 2016-08-07T15:21:05.636Z 1885.62939904 2016-08-07T15:21:08.636Z 1885.32940032 2016-08-07T15:21:11.636Z 1885.12940032 2016-08-07T15:21:13.636Z 1884.92940032 2016-08-07T15:21:15.636Z 1884.72940032 2016-08-07T15:21:17.636Z 1884.52940032 2016-08-07T15:21:19.636Z 1884.22939904 2016-08-07T15:21:22.636Z 1884 2016-08-07T15:21:25.636Z 1884 2016-08-07T15:21:28.636Z 1884 2016-08-07T15:21:31.636Z 1884 2016-08-07T15:21:33.636Z 1883.86303298646 2016-08-07T15:21:35.636Z 1882.50499446853 2016-08-07T15:21:42.636Z 1881.87710488186 2016-08-07T15:21:45.636Z 1881.25797342259 2016-08-07T15:21:47.636Z 1880.32927227123 2016-08-07T15:21:50.636Z 1879.40057904476 2016-08-07T15:21:53.636Z 1878.65879808 2016-08-07T15:21:56.636Z 1878.05880064 2016-08-07T15:21:59.636Z 1877.65880064 2016-08-07T15:22:01.636Z 1877.05879808 2016-08-07T15:22:04.636Z 1875.91760128 2016-08-07T15:22:07.636Z 1875.11760128 2016-08-07T15:22:09.636Z 1873.51760128 2016-08-07T15:22:13.636Z 1871.58820096 2016-08-07T15:22:19.636Z 1870.08819712 2016-08-07T15:22:24.636Z 1869.45880064 2016-08-07T15:22:27.636Z 1868.85879808 2016-08-07T15:22:30.636Z 1868.45879808 2016-08-07T15:22:32.636Z 1868.05879808 2016-08-07T15:22:34.636Z 1866.64835454304 2016-08-07T15:22:37.636Z 1865.64935450212 2016-08-07T15:22:39.636Z 1864.15084804714 2016-08-07T15:22:42.636Z 1863.15184800622 2016-08-07T15:22:44.636Z 1862.46026230416 2016-08-07T15:22:47.636Z 1861.85965856384 2016-08-07T15:22:50.636Z 1861.25905994865 2016-08-07T15:22:53.636Z 1860.2602042837 2016-08-07T15:22:58.636Z 1859.66134515513 2016-08-07T15:23:01.636Z 1859.06248091627 2016-08-07T15:23:04.636Z 1858.49293569216 2016-08-07T15:23:06.636Z 1857.29065038826 2016-08-07T15:23:10.636Z 1856.68950773631 2016-08-07T15:23:12.636Z 1856.08836508435 2016-08-07T15:23:14.636Z 1855.48819712 2016-08-07T15:23:16.636Z 1854.88819712 2016-08-07T15:23:18.636Z 1854.28819712 2016-08-07T15:23:20.636Z 1853.68819712 2016-08-07T15:23:22.636Z 1852.71760128 2016-08-07T15:23:25.636Z 1851.51759616 2016-08-07T15:23:28.636Z 1850.31760128 2016-08-07T15:23:31.636Z 1849.11759616 2016-08-07T15:23:34.636Z 1848.45880064 2016-08-07T15:23:37.636Z 1847.85879808 2016-08-07T15:23:40.636Z 1847.25880064 2016-08-07T15:23:43.636Z 1846.82939904 2016-08-07T15:23:46.636Z 1846.62939904 2016-08-07T15:23:48.636Z 1846.42939904 2016-08-07T15:23:50.636Z 1846.22939904 2016-08-07T15:23:52.636Z 1846.02939904 2016-08-07T15:23:54.636Z 1846.17060096 2016-08-07T15:23:56.636Z 1846.37060096 2016-08-07T15:23:58.636Z 1846.57060096 2016-08-07T15:24:00.636Z 1846.77060096 2016-08-07T15:24:02.636Z 1846.97060096 2016-08-07T15:24:04.636Z 1846.18820096 2016-08-07T15:24:07.636Z 1844.98820096 2016-08-07T15:24:11.636Z 1844.08819712 2016-08-07T15:24:14.636Z 1843.72940032 2016-08-07T15:24:17.636Z 1843.42939904 2016-08-07T15:24:20.636Z 1841.05879808 2016-08-07T15:24:34.636Z 1835.63051859283 2016-08-07T15:24:49.636Z 1834 2016-08-07T15:25:02.636Z 1835.5403281758 2016-08-07T15:25:12.636Z 1835.22939904 2016-08-07T15:25:22.636Z 1830.53706007722 2016-08-07T15:25:32.636Z 1829.37875891892 2016-08-07T15:25:34.636Z 1828.5811173444 2016-08-07T15:25:36.636Z 1827.02510473029 2016-08-07T15:25:41.636Z 1826.09149078838 2016-08-07T15:25:44.636Z 1824.91760128 2016-08-07T15:25:47.636Z 1824.11760128 2016-08-07T15:25:49.636Z 1822.91759616 2016-08-07T15:25:52.636Z 1822.11759616 2016-08-07T15:25:54.636Z 1821.45880064 2016-08-07T15:25:57.636Z 1820.85879808 2016-08-07T15:26:00.636Z 1820.25880064 2016-08-07T15:26:03.636Z 1820 2016-08-07T15:26:06.636Z 1819.7170059555 2016-08-07T15:26:16.636Z 1818.47489748465 2016-08-07T15:26:22.636Z 1817.42939904 2016-08-07T15:26:30.636Z 1815.85879808 2016-08-07T15:26:40.636Z 1811.78820096 2016-08-07T15:26:55.636Z 1805.11759616 2016-08-07T15:27:14.636Z 1804.45880064 2016-08-07T15:27:17.636Z 1803.85879808 2016-08-07T15:27:20.636Z 1803.45879808 2016-08-07T15:27:22.636Z 1803.05879808 2016-08-07T15:27:24.636Z 1802.1469952 2016-08-07T15:27:26.636Z 1800.6470016 2016-08-07T15:27:29.636Z 1799.1469952 2016-08-07T15:27:32.636Z 1798.1469952 2016-08-07T15:27:34.636Z 1797.48819712 2016-08-07T15:27:36.636Z 1796.58820096 2016-08-07T15:27:39.636Z 1795.68819712 2016-08-07T15:27:42.636Z 1790.16151221168 2016-08-07T15:27:54.636Z 1790.45486319066 2016-08-07T15:27:59.636Z 1790.84396824903 2016-08-07T15:28:03.636Z 1792.3609891801 2016-08-07T15:28:09.636Z 1794.47059968 2016-08-07T15:28:19.636Z 1794.87059968 2016-08-07T15:28:23.636Z 1794.05880064 2016-08-07T15:28:29.636Z 1793.45879808 2016-08-07T15:28:32.636Z 1793.05879808 2016-08-07T15:28:34.636Z 1791.45879808 2016-08-07T15:28:42.636Z 1791.94119936 2016-08-07T15:28:49.636Z 1793.47059968 2016-08-07T15:28:59.636Z 1792.58820096 2016-08-07T15:29:09.636Z 1791.38820096 2016-08-07T15:29:13.636Z 1790.82939904 2016-08-07T15:29:16.636Z 1789.92940032 2016-08-07T15:29:25.636Z 1789.22939904 2016-08-07T15:29:32.636Z 1784.37639424 2016-08-07T15:29:42.636Z 1778.1469952 2016-08-07T15:29:54.636Z 1777.22939904 2016-08-07T15:30:02.636Z 1777.02939904 2016-08-07T15:30:04.636Z 1777 2016-08-07T15:30:06.636Z 1777 2016-08-07T15:30:09.636Z 1777 2016-08-07T15:30:12.636Z 1777 2016-08-07T15:30:15.636Z 1777 2016-08-07T15:30:18.636Z 1777 2016-08-07T15:30:21.636Z 1776.1469952 2016-08-07T15:30:26.636Z 1774.6470016 2016-08-07T15:30:29.636Z 1773.1469952 2016-08-07T15:30:32.636Z 1772.1469952 2016-08-07T15:30:34.636Z 1770.85879808 2016-08-07T15:30:40.636Z 1770.25880064 2016-08-07T15:30:43.636Z 1769.52940032 2016-08-07T15:30:49.636Z 1769.32940032 2016-08-07T15:30:51.636Z 1769.02939904 2016-08-07T15:30:54.636Z 1768.72940032 2016-08-07T15:30:57.636Z 1767 2016-08-07T15:31:15.636Z 1767 2016-08-07T15:31:18.636Z 1767 2016-08-07T15:31:21.636Z 1767 2016-08-07T15:31:24.636Z 1767 2016-08-07T15:31:27.636Z 1767 2016-08-07T15:31:30.636Z 1765.89041699614 2016-08-07T15:31:38.636Z 1764.99221780936 2016-08-07T15:31:41.636Z 1760.91943561968 2016-08-07T15:31:52.636Z 1759.85880064 2016-08-07T15:31:55.636Z 1759.25879808 2016-08-07T15:31:58.636Z 1758.65880064 2016-08-07T15:32:01.636Z 1758.05879808 2016-08-07T15:32:04.636Z 1758 2016-08-07T15:32:07.636Z 1758 2016-08-07T15:32:10.636Z 1758 2016-08-07T15:32:13.636Z 1757.72940032 2016-08-07T15:32:17.636Z 1756.05880064 2016-08-07T15:32:29.636Z 1755.45879808 2016-08-07T15:32:32.636Z 1754.85880064 2016-08-07T15:32:35.636Z 1754.25879808 2016-08-07T15:32:38.636Z 1753.65880064 2016-08-07T15:32:41.636Z 1753.05879808 2016-08-07T15:32:44.636Z 1753 2016-08-07T15:33:04.636Z 1752.45880064 2016-08-07T15:33:07.636Z 1751.85879808 2016-08-07T15:33:10.636Z 1751.45879808 2016-08-07T15:33:12.636Z 1750.85880064 2016-08-07T15:33:15.636Z 1750.25879808 2016-08-07T15:33:18.636Z 1749.65880064 2016-08-07T15:33:21.636Z 1749.05879808 2016-08-07T15:33:24.636Z 1748.45880064 2016-08-07T15:33:27.636Z 1747.25880064 2016-08-07T15:33:33.636Z 1746.85880064 2016-08-07T15:33:35.636Z 1746.25879808 2016-08-07T15:33:38.636Z 1745.65880064 2016-08-07T15:33:41.636Z 1745.05879808 2016-08-07T15:33:44.636Z 1744.82939904 2016-08-07T15:33:46.636Z 1744.52940032 2016-08-07T15:33:49.636Z 1744.22939904 2016-08-07T15:33:52.636Z 1744.02939904 2016-08-07T15:33:54.636Z 1741.08819712 2016-08-07T15:34:04.636Z 1736.78820096 2016-08-07T15:34:35.636Z 1736.48819712 2016-08-07T15:34:36.636Z 1734.68819712 2016-08-07T15:34:42.636Z 1734 2016-08-07T15:34:46.636Z 1732.88819712 2016-08-07T15:35:08.636Z 1729.85879808 2016-08-07T15:35:20.636Z 1729.05879808 2016-08-07T15:35:24.636Z 1729.94119936 2016-08-07T15:36:09.636Z 1729.57311229595 2016-08-07T15:36:26.636Z 1727.71168335389 2016-08-07T15:36:32.636Z 1726.52940032 2016-08-07T15:36:39.636Z 1726.22939904 2016-08-07T15:36:42.636Z 1726.02939904 2016-08-07T15:36:44.636Z 1726.34120192 2016-08-07T15:36:56.636Z 1726.94119936 2016-08-07T15:36:59.636Z 1727.34119936 2016-08-07T15:37:01.636Z 1727.74119936 2016-08-07T15:37:03.636Z 1728 2016-08-07T15:37:05.636Z 1728 2016-08-07T15:37:07.636Z 1728 2016-08-07T15:37:10.636Z 1728 2016-08-07T15:37:13.636Z 1728 2016-08-07T15:37:16.636Z 1728 2016-08-07T15:37:19.636Z 1728 2016-08-07T15:37:22.636Z 1728 2016-08-07T15:37:25.636Z 1728 2016-08-07T15:37:28.636Z 1728 2016-08-07T15:37:31.636Z 1728 2016-08-07T15:37:34.636Z 1728 2016-08-07T15:37:37.636Z 1728 2016-08-07T15:37:40.636Z 1728 2016-08-07T15:37:43.636Z 1728.27059968 2016-08-07T15:37:47.636Z 1728.57060096 2016-08-07T15:37:50.636Z 1728.77060096 2016-08-07T15:37:52.636Z 1728.97060096 2016-08-07T15:37:54.636Z 1729 2016-08-07T15:37:56.636Z 1729 2016-08-07T15:37:59.636Z 1729 2016-08-07T15:38:01.636Z 1729 2016-08-07T15:38:03.636Z 1728.92940032 2016-08-07T15:38:05.636Z 1728.72940032 2016-08-07T15:38:07.636Z 1728.52940032 2016-08-07T15:38:09.636Z 1728.22939904 2016-08-07T15:38:12.636Z 1727.92940032 2016-08-07T15:38:15.636Z 1727.62939904 2016-08-07T15:38:18.636Z 1727.42939904 2016-08-07T15:38:20.636Z 1727.12940032 2016-08-07T15:38:23.636Z 1726.82939904 2016-08-07T15:38:26.636Z 1726.52940032 2016-08-07T15:38:29.636Z 1726.22939904 2016-08-07T15:38:32.636Z 1726 2016-08-07T15:38:35.636Z 1726 2016-08-07T15:38:38.636Z 1726 2016-08-07T15:38:41.636Z 1726 2016-08-07T15:38:44.636Z 1725.45880064 2016-08-07T15:38:47.636Z 1724.85879808 2016-08-07T15:38:50.636Z 1724.25880064 2016-08-07T15:38:53.636Z 1723.82939904 2016-08-07T15:38:56.636Z 1723.52940032 2016-08-07T15:38:59.636Z 1723.32940032 2016-08-07T15:39:01.636Z 1723.02939904 2016-08-07T15:39:04.636Z 1722.45988122323 2016-08-07T15:39:07.636Z 1721.8610766556 2016-08-07T15:39:10.636Z 1721.26227719775 2016-08-07T15:39:13.636Z 1720.66212339054 2016-08-07T15:39:16.636Z 1720.06092316532 2016-08-07T15:39:19.636Z 1719.66012130509 2016-08-07T15:39:21.636Z 1719.25931944485 2016-08-07T15:39:23.636Z 1718.82939904 2016-08-07T15:39:26.636Z 1718.62939904 2016-08-07T15:39:28.636Z 1718.42939904 2016-08-07T15:39:30.636Z 1718.12940032 2016-08-07T15:39:33.636Z 1717.78820096 2016-08-07T15:39:35.636Z 1717.18820096 2016-08-07T15:39:37.636Z 1716.28819712 2016-08-07T15:39:40.636Z 1715.38820096 2016-08-07T15:39:43.636Z 1714.6470016 2016-08-07T15:39:45.636Z 1713.6470016 2016-08-07T15:39:47.636Z 1712.6470016 2016-08-07T15:39:49.636Z 1711.1469952 2016-08-07T15:39:52.636Z 1709.85880064 2016-08-07T15:39:55.636Z 1709.45880064 2016-08-07T15:39:57.636Z 1709.05880064 2016-08-07T15:39:59.636Z 1708.65880064 2016-08-07T15:40:01.636Z 1708.25880064 2016-08-07T15:40:03.636Z 1707.78820096 2016-08-07T15:40:05.636Z 1707.18820096 2016-08-07T15:40:07.636Z 1706.58820096 2016-08-07T15:40:09.636Z 1705.98820096 2016-08-07T15:40:11.636Z 1705.38820096 2016-08-07T15:40:13.636Z 1704.65879808 2016-08-07T15:40:16.636Z 1704.05880064 2016-08-07T15:40:19.636Z 1703.45879808 2016-08-07T15:40:22.636Z 1702.92940032 2016-08-07T15:40:25.636Z 1702.72940032 2016-08-07T15:40:27.636Z 1702.52940032 2016-08-07T15:40:29.636Z 1702.12940032 2016-08-07T15:40:33.636Z 1701.86304625007 2016-08-07T15:40:35.636Z 1701.28108468482 2016-08-07T15:40:38.636Z 1700.69912808562 2016-08-07T15:40:41.636Z 1700.11716652038 2016-08-07T15:40:44.636Z 1699.71216381878 2016-08-07T15:40:46.636Z 1699.29979295684 2016-08-07T15:40:48.636Z 1698.47505123296 2016-08-07T15:40:52.636Z 1696.11972303797 2016-08-07T15:40:59.636Z 1694.51811989729 2016-08-07T15:41:03.636Z 1693.92940032 2016-08-07T15:41:05.636Z 1693.62939904 2016-08-07T15:41:08.636Z 1693.32940032 2016-08-07T15:41:11.636Z 1689.69216937054 2016-08-07T15:41:20.636Z 1687.95304689374 2016-08-07T15:41:23.636Z 1686.85948115548 2016-08-07T15:41:26.636Z 1686.5486015498 2016-08-07T15:41:29.636Z 1686.23771929126 2016-08-07T15:41:32.636Z 1685.86304625007 2016-08-07T15:41:35.636Z 1685.28108468482 2016-08-07T15:41:38.636Z 1684.89311196334 2016-08-07T15:41:40.636Z 1684.31115536414 2016-08-07T15:41:43.636Z 1683.71186648895 2016-08-07T15:41:46.636Z 1681.85894183358 2016-08-07T15:41:55.636Z 1681.25953925159 2016-08-07T15:41:58.636Z 1680.85993923522 2016-08-07T15:42:00.636Z 1680.46033921886 2016-08-07T15:42:02.636Z 1680.06073920249 2016-08-07T15:42:04.636Z 1679.73013115208 2016-08-07T15:42:07.636Z 1679.52993075949 2016-08-07T15:42:09.636Z 1679.32973036691 2016-08-07T15:42:11.636Z 1679.02942849675 2016-08-07T15:42:14.636Z 1678.45880064 2016-08-07T15:42:17.636Z 1677.85879808 2016-08-07T15:42:20.636Z 1677.25880064 2016-08-07T15:42:23.636Z 1676.82956963398 2016-08-07T15:42:26.636Z 1676.52987090042 2016-08-07T15:42:29.636Z 1676.33007089224 2016-08-07T15:42:31.636Z 1676.13027088406 2016-08-07T15:42:33.636Z 1676 2016-08-07T15:42:36.636Z 1676 2016-08-07T15:42:39.636Z 1676 2016-08-07T15:42:41.636Z 1676 2016-08-07T15:42:44.636Z 1675.72940032 2016-08-07T15:42:47.636Z 1675.42939904 2016-08-07T15:42:50.636Z 1674.82939904 2016-08-07T15:42:56.636Z 1674.62939904 2016-08-07T15:42:58.636Z 1674.42939904 2016-08-07T15:43:00.636Z 1674.22939904 2016-08-07T15:43:02.636Z 1674.02939904 2016-08-07T15:43:04.636Z 1673.82939904 2016-08-07T15:43:06.636Z 1673.62939904 2016-08-07T15:43:08.636Z 1673.42939904 2016-08-07T15:43:10.636Z 1673.22939904 2016-08-07T15:43:12.636Z 1673.02939904 2016-08-07T15:43:14.636Z 1672.65879808 2016-08-07T15:43:16.636Z 1672.25879808 2016-08-07T15:43:18.636Z 1671.85879808 2016-08-07T15:43:20.636Z 1671.45879808 2016-08-07T15:43:22.636Z 1671.05879808 2016-08-07T15:43:24.636Z 1670.72940032 2016-08-07T15:43:27.636Z 1669.85880064 2016-08-07T15:43:35.636Z 1669.45880064 2016-08-07T15:43:37.636Z 1668.85879808 2016-08-07T15:43:40.636Z 1668.25880064 2016-08-07T15:43:43.636Z 1667.83452870315 2016-08-07T15:43:46.636Z 1667.54355040355 2016-08-07T15:43:49.636Z 1667.15557768207 2016-08-07T15:43:53.636Z 1665.12642005937 2016-08-07T15:44:04.636Z 1664.85859170756 2016-08-07T15:44:06.636Z 1664.44451275827 2016-08-07T15:44:10.636Z 1664.13395487136 2016-08-07T15:44:13.636Z 1663.92940032 2016-08-07T15:44:15.636Z 1663.72940032 2016-08-07T15:44:17.636Z 1663.42939904 2016-08-07T15:44:20.636Z 1663.12940032 2016-08-07T15:44:23.636Z 1660.98820096 2016-08-07T15:44:31.636Z 1660.38820096 2016-08-07T15:44:33.636Z 1659.85880064 2016-08-07T15:44:35.636Z 1659.25879808 2016-08-07T15:44:38.636Z 1658.45879808 2016-08-07T15:44:42.636Z 1657.45880064 2016-08-07T15:44:47.636Z 1655.72940032 2016-08-07T15:44:57.636Z 1655.42939904 2016-08-07T15:45:00.636Z 1653.65880064 2016-08-07T15:45:11.636Z 1653.25880064 2016-08-07T15:45:13.636Z 1652.92940032 2016-08-07T15:45:15.636Z 1652.72940032 2016-08-07T15:45:17.636Z 1652.42939904 2016-08-07T15:45:20.636Z 1650.28819712 2016-08-07T15:45:30.636Z 1649.38820096 2016-08-07T15:45:33.636Z 1648.45988122323 2016-08-07T15:45:37.636Z 1647.8610766556 2016-08-07T15:45:40.636Z 1644.99018195763 2016-08-07T15:45:51.636Z 1644.08837392441 2016-08-07T15:45:54.636Z 1643.72940032 2016-08-07T15:45:57.636Z 1643.22939904 2016-08-07T15:46:02.636Z 1642.92940032 2016-08-07T15:46:05.636Z 1642.62939904 2016-08-07T15:46:08.636Z 1642.22939904 2016-08-07T15:46:12.636Z 1641.93158945736 2016-08-07T15:46:15.636Z 1641.73779100775 2016-08-07T15:46:17.636Z 1641.54399255814 2016-08-07T15:46:19.636Z 1641.35019410853 2016-08-07T15:46:21.636Z 1641.15639565891 2016-08-07T15:46:23.636Z 1640.96012429752 2016-08-07T15:46:25.636Z 1640.75351272727 2016-08-07T15:46:27.636Z 1640.44359404959 2016-08-07T15:46:30.636Z 1640.23698247934 2016-08-07T15:46:32.636Z 1640.03037090909 2016-08-07T15:46:34.636Z 1640 2016-08-07T15:46:36.636Z 1640 2016-08-07T15:46:38.636Z 1640 2016-08-07T15:46:40.636Z 1640 2016-08-07T15:46:42.636Z 1640 2016-08-07T15:46:44.636Z 1639.72940032 2016-08-07T15:46:47.636Z 1639.42939904 2016-08-07T15:46:50.636Z 1639.12940032 2016-08-07T15:46:53.636Z 1639 2016-08-07T15:46:56.636Z 1639 2016-08-07T15:46:59.636Z 1639 2016-08-07T15:47:02.636Z 1638.92223628268 2016-08-07T15:47:05.636Z 1638.50858540666 2016-08-07T15:47:07.636Z 1638.09493453065 2016-08-07T15:47:09.636Z 1637.68128365464 2016-08-07T15:47:11.636Z 1637.26763277862 2016-08-07T15:47:13.636Z 1636.92940032 2016-08-07T15:47:15.636Z 1636.62939904 2016-08-07T15:47:18.636Z 1636.32940032 2016-08-07T15:47:21.636Z 1636.02939904 2016-08-07T15:47:24.636Z 1635.45880064 2016-08-07T15:47:27.636Z 1635.05880064 2016-08-07T15:47:29.636Z 1634.65880064 2016-08-07T15:47:31.636Z 1634.05879808 2016-08-07T15:47:34.636Z 1633.65879808 2016-08-07T15:47:36.636Z 1633.25879808 2016-08-07T15:47:38.636Z 1632.85879808 2016-08-07T15:47:40.636Z 1632.25880064 2016-08-07T15:47:43.636Z 1630.65880064 2016-08-07T15:47:51.636Z 1630.05879808 2016-08-07T15:47:54.636Z 1629.42939904 2016-08-07T15:48:00.636Z 1629.22939904 2016-08-07T15:48:02.636Z 1629 2016-08-07T15:48:05.636Z 1629 2016-08-07T15:48:07.636Z 1629 2016-08-07T15:48:12.636Z 1628.95913377391 2016-08-07T15:48:15.636Z 1628.54633693997 2016-08-07T15:48:19.636Z 1628.33993852299 2016-08-07T15:48:21.636Z 1628.13354010602 2016-08-07T15:48:23.636Z 1628.07059968 2016-08-07T15:48:25.636Z 1628.27059968 2016-08-07T15:48:27.636Z 1628.47059968 2016-08-07T15:48:29.636Z 1628.77060096 2016-08-07T15:48:32.636Z 1628.92940032 2016-08-07T15:48:35.636Z 1628.72940032 2016-08-07T15:48:37.636Z 1628.42939904 2016-08-07T15:48:40.636Z 1628.12940032 2016-08-07T15:48:43.636Z 1627.82939904 2016-08-07T15:48:46.636Z 1627.62939904 2016-08-07T15:48:48.636Z 1627.32940032 2016-08-07T15:48:51.636Z 1627.12940032 2016-08-07T15:48:53.636Z 1626.929611508 2016-08-07T15:48:55.636Z 1626.730209777 2016-08-07T15:48:57.636Z 1626.530808046 2016-08-07T15:48:59.636Z 1626.331406315 2016-08-07T15:49:01.636Z 1626.13200458401 2016-08-07T15:49:03.636Z 1625.93219720993 2016-08-07T15:49:05.636Z 1625.63129312138 2016-08-07T15:49:08.636Z 1625.33039160053 2016-08-07T15:49:11.636Z 1625.02948751197 2016-08-07T15:49:14.636Z 1624.65913926796 2016-08-07T15:49:16.636Z 1624.25953925159 2016-08-07T15:49:18.636Z 1623.85993923522 2016-08-07T15:49:20.636Z 1623.46033921886 2016-08-07T15:49:22.636Z 1623.06073920249 2016-08-07T15:49:24.636Z 1622.66046013418 2016-08-07T15:49:26.636Z 1622.05986151899 2016-08-07T15:49:29.636Z 1621.45925777867 2016-08-07T15:49:32.636Z 1620.78820096 2016-08-07T15:49:35.636Z 1620.18820096 2016-08-07T15:49:37.636Z 1619.58820096 2016-08-07T15:49:39.636Z 1618.68819712 2016-08-07T15:49:42.636Z 1618.08819712 2016-08-07T15:49:44.636Z 1616.68768382148 2016-08-07T15:49:47.636Z 1615.23277990835 2016-08-07T15:49:50.636Z 1614.26284810464 2016-08-07T15:49:52.636Z 1612.75480264348 2016-08-07T15:49:55.636Z 1609.65881846318 2016-08-07T15:50:00.636Z 1608.42042796134 2016-08-07T15:50:02.636Z 1606.58993447596 2016-08-07T15:50:05.636Z 1604.26660652861 2016-08-07T15:50:09.636Z 1601.94327858127 2016-08-07T15:50:13.636Z 1600.85770409865 2016-08-07T15:50:16.636Z 1600.44405322264 2016-08-07T15:50:20.636Z 1600.23722778463 2016-08-07T15:50:22.636Z 1600.03040234662 2016-08-07T15:50:24.636Z 1599.48819712 2016-08-07T15:50:26.636Z 1598.88819712 2016-08-07T15:50:28.636Z 1598.28819712 2016-08-07T15:50:30.636Z 1597.08819712 2016-08-07T15:50:34.636Z 1596.82939904 2016-08-07T15:50:36.636Z 1596.62939904 2016-08-07T15:50:38.636Z 1596.22939904 2016-08-07T15:50:42.636Z 1596.02939904 2016-08-07T15:50:44.636Z 1595.82939904 2016-08-07T15:50:46.636Z 1595.62939904 2016-08-07T15:50:48.636Z 1595.42939904 2016-08-07T15:50:50.636Z 1595.12940032 2016-08-07T15:50:53.636Z 1595 2016-08-07T15:50:56.636Z 1595 2016-08-07T15:50:59.636Z 1595 2016-08-07T15:51:02.636Z 1594.85880064 2016-08-07T15:51:05.636Z 1594.25879808 2016-08-07T15:51:08.636Z 1593.65880064 2016-08-07T15:51:11.636Z 1592.1469952 2016-08-07T15:51:16.636Z 1590.6470016 2016-08-07T15:51:19.636Z 1589.1469952 2016-08-07T15:51:22.636Z 1588.1469952 2016-08-07T15:51:24.636Z 1587.48819712 2016-08-07T15:51:26.636Z 1586.58820096 2016-08-07T15:51:29.636Z 1585.68819712 2016-08-07T15:51:32.636Z 1585.08819712 2016-08-07T15:51:34.636Z 1584.82939904 2016-08-07T15:51:36.636Z 1584.62939904 2016-08-07T15:51:38.636Z 1584.32940032 2016-08-07T15:51:41.636Z 1584.02939904 2016-08-07T15:51:44.636Z 1583.72940032 2016-08-07T15:51:47.636Z 1583.42939904 2016-08-07T15:51:50.636Z 1583.12940032 2016-08-07T15:51:53.636Z 1582.65879808 2016-08-07T15:51:56.636Z 1582.05880064 2016-08-07T15:51:59.636Z 1581.45879808 2016-08-07T15:52:02.636Z 1580.92940032 2016-08-07T15:52:05.636Z 1580.62939904 2016-08-07T15:52:08.636Z 1580.42939904 2016-08-07T15:52:10.636Z 1580.22939904 2016-08-07T15:52:12.636Z 1580.02939904 2016-08-07T15:52:14.636Z 1575.6470016 2016-08-07T15:52:23.636Z 1574.48819712 2016-08-07T15:52:26.636Z 1573.58820096 2016-08-07T15:52:29.636Z 1572.98820096 2016-08-07T15:52:31.636Z 1572.08819712 2016-08-07T15:52:34.636Z 1570.11760128 2016-08-07T15:52:39.636Z 1569.31760128 2016-08-07T15:52:41.636Z 1568.51760128 2016-08-07T15:52:43.636Z 1567.92940032 2016-08-07T15:52:45.636Z 1567.72940032 2016-08-07T15:52:47.636Z 1567.52940032 2016-08-07T15:52:49.636Z 1567.22939904 2016-08-07T15:52:52.636Z 1567.02939904 2016-08-07T15:52:54.636Z 1566.45880064 2016-08-07T15:52:57.636Z 1566.05880064 2016-08-07T15:52:59.636Z 1565.45879808 2016-08-07T15:53:02.636Z 1564.92940032 2016-08-07T15:53:05.636Z 1564.62939904 2016-08-07T15:53:08.636Z 1564.42939904 2016-08-07T15:53:10.636Z 1563.93152312504 2016-08-07T15:53:15.636Z 1563.7375367643 2016-08-07T15:53:17.636Z 1563.54355040355 2016-08-07T15:53:19.636Z 1563.34956404281 2016-08-07T15:53:21.636Z 1563.15557768207 2016-08-07T15:53:23.636Z 1562.91826754783 2016-08-07T15:53:25.636Z 1562.50547071388 2016-08-07T15:53:27.636Z 1562.09267387993 2016-08-07T15:53:29.636Z 1561.67987704599 2016-08-07T15:53:31.636Z 1561.26708021204 2016-08-07T15:53:33.636Z 1560.65879808 2016-08-07T15:53:36.636Z 1560.25879808 2016-08-07T15:53:38.636Z 1559.85879808 2016-08-07T15:53:40.636Z 1559.45879808 2016-08-07T15:53:42.636Z 1559.05879808 2016-08-07T15:53:44.636Z 1558.45880064 2016-08-07T15:53:47.636Z 1558.05880064 2016-08-07T15:53:49.636Z 1557.65880064 2016-08-07T15:53:51.636Z 1557 2016-08-07T15:53:56.636Z 1557 2016-08-07T15:53:58.636Z 1557 2016-08-07T15:54:00.636Z 1557.68240384 2016-08-07T15:54:06.636Z 1560.08240384 2016-08-07T15:54:12.636Z 1562.89419776 2016-08-07T15:54:17.636Z 1567.09419776 2016-08-07T15:54:23.636Z 1566.11760128 2016-08-07T15:54:29.636Z 1563.78820096 2016-08-07T15:54:35.636Z 1563.18820096 2016-08-07T15:54:37.636Z 1562.58820096 2016-08-07T15:54:39.636Z 1561.68819712 2016-08-07T15:54:42.636Z 1560.45880064 2016-08-07T15:54:47.636Z 1559.85879808 2016-08-07T15:54:50.636Z 1559.45879808 2016-08-07T15:54:52.636Z 1559.05879808 2016-08-07T15:54:54.636Z 1558.45880064 2016-08-07T15:54:57.636Z 1557.85879808 2016-08-07T15:55:00.636Z 1557.45879808 2016-08-07T15:55:02.636Z 1556.85880064 2016-08-07T15:55:05.636Z 1556.25879808 2016-08-07T15:55:08.636Z 1555.65880064 2016-08-07T15:55:11.636Z 1555.05879808 2016-08-07T15:55:14.636Z 1554.72940032 2016-08-07T15:55:17.636Z 1554.42939904 2016-08-07T15:55:20.636Z 1554.12940032 2016-08-07T15:55:23.636Z 1553.82939904 2016-08-07T15:55:26.636Z 1553.52940032 2016-08-07T15:55:29.636Z 1553.22939904 2016-08-07T15:55:32.636Z 1552.730209777 2016-08-07T15:55:37.636Z 1552.43110590433 2016-08-07T15:55:40.636Z 1552.23170417333 2016-08-07T15:55:42.636Z 1552.03230244234 2016-08-07T15:55:44.636Z 1552 2016-08-07T15:55:46.636Z 1552 2016-08-07T15:55:49.636Z 1552 2016-08-07T15:55:51.636Z 1552 2016-08-07T15:55:54.636Z 1551.65879808 2016-08-07T15:55:56.636Z 1551.25879808 2016-08-07T15:55:58.636Z 1550.85879808 2016-08-07T15:56:00.636Z 1550.45879808 2016-08-07T15:56:02.636Z 1550.05879808 2016-08-07T15:56:04.636Z 1549.82939904 2016-08-07T15:56:06.636Z 1549.62939904 2016-08-07T15:56:08.636Z 1549.42939904 2016-08-07T15:56:10.636Z 1549.22939904 2016-08-07T15:56:12.636Z 1549.02939904 2016-08-07T15:56:14.636Z 1548.72940032 2016-08-07T15:56:17.636Z 1548.42939904 2016-08-07T15:56:20.636Z 1548.02939904 2016-08-07T15:56:24.636Z 1548 2016-08-07T15:56:27.636Z 1548 2016-08-07T15:56:31.636Z 1548 2016-08-07T15:56:34.636Z 1547.5080422215 2016-08-07T15:56:37.636Z 1546.88948328941 2016-08-07T15:56:40.636Z 1546.47711242747 2016-08-07T15:56:42.636Z 1546 2016-08-07T15:56:45.636Z 1546 2016-08-07T15:56:48.636Z 1546 2016-08-07T15:57:02.636Z 1546.03987570248 2016-08-07T15:57:05.636Z 1546.76301752066 2016-08-07T15:57:12.636Z 1546.92940032 2016-08-07T15:57:15.636Z 1546.62939904 2016-08-07T15:57:18.636Z 1545.92940032 2016-08-07T15:57:25.636Z 1545.62939904 2016-08-07T15:57:28.636Z 1545.32940032 2016-08-07T15:57:31.636Z 1545.02939904 2016-08-07T15:57:34.636Z 1544.45880064 2016-08-07T15:57:37.636Z 1543.85879808 2016-08-07T15:57:40.636Z 1543.45879808 2016-08-07T15:57:42.636Z 1542.92940032 2016-08-07T15:57:45.636Z 1542.52940032 2016-08-07T15:57:49.636Z 1541.48819712 2016-08-07T15:57:56.636Z 1540.88819712 2016-08-07T15:57:58.636Z 1540.28819712 2016-08-07T15:58:00.636Z 1539.38820096 2016-08-07T15:58:03.636Z 1538.1469952 2016-08-07T15:58:06.636Z 1537.1469952 2016-08-07T15:58:08.636Z 1536.1469952 2016-08-07T15:58:10.636Z 1534.6470016 2016-08-07T15:58:13.636Z 1533.85880064 2016-08-07T15:58:15.636Z 1533.45880064 2016-08-07T15:58:17.636Z 1533.05880064 2016-08-07T15:58:19.636Z 1532.45879808 2016-08-07T15:58:22.636Z 1531.85880064 2016-08-07T15:58:25.636Z 1531.45880064 2016-08-07T15:58:27.636Z 1530.45879808 2016-08-07T15:58:32.636Z 1530.87059968 2016-08-07T15:58:43.636Z 1527.6470016 2016-08-07T15:58:51.636Z 1525.22939904 2016-08-07T15:59:02.636Z 1524.85880064 2016-08-07T15:59:05.636Z 1523 2016-08-07T15:59:16.636Z 1522.18820096 2016-08-07T15:59:27.636Z 1520.35945765759 2016-08-07T15:59:38.636Z 1520.84442231793 2016-08-07T15:59:43.636Z 1520.91826754783 2016-08-07T15:59:45.636Z 1519.26708021204 2016-08-07T15:59:53.636Z 1520.54120192 2016-08-07T16:00:02.636Z 1521 2016-08-07T16:00:05.636Z 1521 2016-08-07T16:00:08.636Z 1521.07059968 2016-08-07T16:00:15.636Z 1521.97060096 2016-08-07T16:00:24.636Z 1522.87059968 2016-08-07T16:00:33.636Z 1521.25880064 2016-08-07T16:00:43.636Z 1520.02939904 2016-08-07T16:00:54.636Z 1521.94120192 2016-08-07T16:01:04.636Z 1522 2016-08-07T16:01:13.636Z 1523.14119936 2016-08-07T16:01:55.636Z 1525.17060096 2016-08-07T16:02:06.636Z 1526.27059968 2016-08-07T16:02:17.636Z 1527.07059968 2016-08-07T16:02:25.636Z 1528.07059968 2016-08-07T16:02:35.636Z 1528.97060096 2016-08-07T16:02:44.636Z 1531.24229113721 2016-08-07T16:02:52.636Z 1530.01981556898 2016-08-07T16:03:01.636Z 1529.37060096 2016-08-07T16:03:08.636Z 1529.05880064 2016-08-07T16:03:19.636Z 1527.62939904 2016-08-07T16:03:28.636Z 1527.06847687496 2016-08-07T16:03:35.636Z 1527.74743037907 2016-08-07T16:03:42.636Z 1528 2016-08-07T16:03:45.636Z 1528 2016-08-07T16:03:47.636Z 1528 2016-08-07T16:03:49.636Z 1528 2016-08-07T16:03:51.636Z 1528 2016-08-07T16:03:54.636Z 1528.27059968 2016-08-07T16:03:57.636Z 1528.57060096 2016-08-07T16:04:00.636Z 1528.87059968 2016-08-07T16:04:03.636Z 1528.82939904 2016-08-07T16:04:06.636Z 1528.51180288 2016-08-07T16:04:16.636Z 1529.41179904 2016-08-07T16:04:19.636Z 1530.31180288 2016-08-07T16:04:22.636Z 1531.07059968 2016-08-07T16:04:25.636Z 1531.27059968 2016-08-07T16:04:27.636Z 1531.47059968 2016-08-07T16:04:29.636Z 1531.77060096 2016-08-07T16:04:32.636Z 1532 2016-08-07T16:04:42.636Z 1531.92940032 2016-08-07T16:04:45.636Z 1531.62939904 2016-08-07T16:04:48.636Z 1531.94119936 2016-08-07T16:04:59.636Z 1532.74119936 2016-08-07T16:05:03.636Z 1532.42939904 2016-08-07T16:05:10.636Z 1532.22939904 2016-08-07T16:05:12.636Z 1532.02939904 2016-08-07T16:05:14.636Z 1532 2016-08-07T16:05:17.636Z 1532 2016-08-07T16:05:20.636Z 1532 2016-08-07T16:05:22.636Z 1532.14119936 2016-08-07T16:05:25.636Z 1532.74120192 2016-08-07T16:05:28.636Z 1533.14120192 2016-08-07T16:05:30.636Z 1533.54120192 2016-08-07T16:05:32.636Z 1533.94120192 2016-08-07T16:05:34.636Z 1534.17060096 2016-08-07T16:05:36.636Z 1534.37060096 2016-08-07T16:05:38.636Z 1534.57060096 2016-08-07T16:05:40.636Z 1534.77060096 2016-08-07T16:05:42.636Z 1534.97060096 2016-08-07T16:05:44.636Z 1535.54119936 2016-08-07T16:05:47.636Z 1535.94119936 2016-08-07T16:05:49.636Z 1536.54120192 2016-08-07T16:05:52.636Z 1536.94120192 2016-08-07T16:05:54.636Z 1536.7375367643 2016-08-07T16:05:57.636Z 1536.44655598167 2016-08-07T16:06:00.636Z 1536.15557768207 2016-08-07T16:06:03.636Z 1536 2016-08-07T16:06:13.636Z 1535.92940032 2016-08-07T16:06:15.636Z 1535.72940032 2016-08-07T16:06:17.636Z 1535.52940032 2016-08-07T16:06:19.636Z 1535.32940032 2016-08-07T16:06:21.636Z 1535.12940032 2016-08-07T16:06:23.636Z 1535 2016-08-07T16:06:25.636Z 1535 2016-08-07T16:06:28.636Z 1535 2016-08-07T16:06:31.636Z 1535 2016-08-07T16:06:33.636Z 1535.14119936 2016-08-07T16:06:35.636Z 1535.54119936 2016-08-07T16:06:37.636Z 1536.14120192 2016-08-07T16:06:40.636Z 1536.74119936 2016-08-07T16:06:43.636Z 1537 2016-08-07T16:06:46.636Z 1537 2016-08-07T16:06:48.636Z 1537 2016-08-07T16:06:51.636Z 1537 2016-08-07T16:06:54.636Z 1536.45880064 2016-08-07T16:06:57.636Z 1535.85879808 2016-08-07T16:07:00.636Z 1535.25880064 2016-08-07T16:07:03.636Z 1534.48819712 2016-08-07T16:07:06.636Z 1533.58820096 2016-08-07T16:07:09.636Z 1531.92940032 2016-08-07T16:07:15.636Z 1531.62939904 2016-08-07T16:07:18.636Z 1533.68239872 2016-08-07T16:07:41.636Z 1535 2016-08-07T16:08:53.636Z 1534.82939904 2016-08-07T16:08:56.636Z 1534.62939904 2016-08-07T16:08:58.636Z 1534.42939904 2016-08-07T16:09:00.636Z 1534.22939904 2016-08-07T16:09:02.636Z 1534.02939904 2016-08-07T16:09:04.636Z 1534 2016-08-07T16:09:06.636Z 1534 2016-08-07T16:09:08.636Z 1534 2016-08-07T16:09:10.636Z 1534 2016-08-07T16:09:12.636Z 1534 2016-08-07T16:09:14.636Z 1534.24648727273 2016-08-07T16:09:17.636Z 1534.55640595041 2016-08-07T16:09:20.636Z 1534.86632198347 2016-08-07T16:09:23.636Z 1533.85879808 2016-08-07T16:09:30.636Z 1533.25880064 2016-08-07T16:09:33.636Z 1533 2016-08-07T16:09:35.636Z 1534.11069112261 2016-08-07T16:09:48.636Z 1535.30949117172 2016-08-07T16:09:52.636Z 1535.90889119627 2016-08-07T16:09:54.636Z 1536 2016-08-07T16:09:56.636Z 1536 2016-08-07T16:09:59.636Z 1536 2016-08-07T16:10:02.636Z 1535.82939904 2016-08-07T16:10:06.636Z 1535.52940032 2016-08-07T16:10:09.636Z 1535.22939904 2016-08-07T16:10:12.636Z 1534.82939904 2016-08-07T16:10:16.636Z 1534.52940032 2016-08-07T16:10:19.636Z 1534.02939904 2016-08-07T16:10:24.636Z 1533.72940032 2016-08-07T16:10:27.636Z 1533.32940032 2016-08-07T16:10:31.636Z 1533.02939904 2016-08-07T16:10:34.636Z 1533 2016-08-07T16:10:37.636Z 1533 2016-08-07T16:10:40.636Z 1533 2016-08-07T16:10:42.636Z 1533 2016-08-07T16:10:44.636Z 1532.72940032 2016-08-07T16:10:47.636Z 1532.52940032 2016-08-07T16:10:49.636Z 1532.32940032 2016-08-07T16:10:51.636Z 1532.12940032 2016-08-07T16:10:53.636Z 1530.42939904 2016-08-07T16:11:10.636Z 1530 2016-08-07T16:11:19.636Z 1529.72940032 2016-08-07T16:11:27.636Z 1528.62939904 2016-08-07T16:11:38.636Z 1527.45880064 2016-08-07T16:11:47.636Z 1526.45879808 2016-08-07T16:11:52.636Z 1525.52940032 2016-08-07T16:11:59.636Z 1525.12940032 2016-08-07T16:12:03.636Z 1524.82939904 2016-08-07T16:12:06.636Z 1524.62939904 2016-08-07T16:12:08.636Z 1524.32940032 2016-08-07T16:12:11.636Z 1524 2016-08-07T16:12:22.636Z 1523.54521127243 2016-08-07T16:12:29.636Z 1523.0302770652 2016-08-07T16:12:34.636Z 1522.32940032 2016-08-07T16:12:41.636Z 1521.92940032 2016-08-07T16:12:45.636Z 1521.72940032 2016-08-07T16:12:47.636Z 1521.52940032 2016-08-07T16:12:49.636Z 1521.12940032 2016-08-07T16:12:53.636Z 1520.92940032 2016-08-07T16:12:55.636Z 1520.72940032 2016-08-07T16:12:57.636Z 1520.52940032 2016-08-07T16:12:59.636Z 1520.02939904 2016-08-07T16:13:04.636Z 1519.02939904 2016-08-07T16:13:14.636Z 1519 2016-08-07T16:13:17.636Z 1519 2016-08-07T16:13:21.636Z 1519 2016-08-07T16:13:24.636Z 1519.17060096 2016-08-07T16:13:26.636Z 1519.47059968 2016-08-07T16:13:29.636Z 1519.67059968 2016-08-07T16:13:31.636Z 1519.87059968 2016-08-07T16:13:33.636Z 1520.34120192 2016-08-07T16:13:36.636Z 1520.94119936 2016-08-07T16:13:39.636Z 1522.07052908321 2016-08-07T16:13:45.636Z 1522.3702303742 2016-08-07T16:13:48.636Z 1523 2016-08-07T16:14:01.636Z 1523.57060096 2016-08-07T16:14:10.636Z 1523.87059968 2016-08-07T16:14:13.636Z 1525.74119936 2016-08-07T16:14:23.636Z 1526.07059968 2016-08-07T16:14:25.636Z 1526.27059968 2016-08-07T16:14:27.636Z 1526.47059968 2016-08-07T16:14:29.636Z 1526.77060096 2016-08-07T16:14:32.636Z 1527.14119936 2016-08-07T16:14:35.636Z 1527.94119936 2016-08-07T16:14:39.636Z 1528.54120192 2016-08-07T16:14:42.636Z 1529.07059968 2016-08-07T16:14:45.636Z 1529.67059968 2016-08-07T16:14:51.636Z 1530.07059968 2016-08-07T16:14:55.636Z 1530.37060096 2016-08-07T16:14:58.636Z 1530.67059968 2016-08-07T16:15:01.636Z 1530.97060096 2016-08-07T16:15:04.636Z 1531.27059968 2016-08-07T16:15:07.636Z 1531.57060096 2016-08-07T16:15:10.636Z 1531.77060096 2016-08-07T16:15:12.636Z 1531.97060096 2016-08-07T16:15:14.636Z 1532.27059968 2016-08-07T16:15:17.636Z 1532.57060096 2016-08-07T16:15:20.636Z 1532.87059968 2016-08-07T16:15:23.636Z 1533.3306220155 2016-08-07T16:15:26.636Z 1533.91201488372 2016-08-07T16:15:29.636Z 1534.49341271318 2016-08-07T16:15:32.636Z 1535.4924653119 2016-08-07T16:15:37.636Z 1536.11166238679 2016-08-07T16:15:40.636Z 1536.73085417789 2016-08-07T16:15:43.636Z 1537.16976993291 2016-08-07T16:15:46.636Z 1537.47006924051 2016-08-07T16:15:49.636Z 1537.77037111067 2016-08-07T16:15:52.636Z 1538.14119936 2016-08-07T16:15:55.636Z 1538.94119936 2016-08-07T16:15:59.636Z 1539.54120192 2016-08-07T16:16:02.636Z 1540.34120192 2016-08-07T16:16:06.636Z 1541.14120192 2016-08-07T16:16:10.636Z 1541.94120192 2016-08-07T16:16:14.636Z 1542.54119936 2016-08-07T16:16:17.636Z 1543.14120192 2016-08-07T16:16:20.636Z 1543.74119936 2016-08-07T16:16:23.636Z 1544.34120192 2016-08-07T16:16:26.636Z 1544.94119936 2016-08-07T16:16:29.636Z 1545.34119936 2016-08-07T16:16:31.636Z 1545.74119936 2016-08-07T16:16:33.636Z 1546.07059968 2016-08-07T16:16:35.636Z 1546.27059968 2016-08-07T16:16:37.636Z 1546.47059968 2016-08-07T16:16:39.636Z 1547.17060096 2016-08-07T16:16:46.636Z 1547.37060096 2016-08-07T16:16:48.636Z 1547.77060096 2016-08-07T16:16:52.636Z 1548 2016-08-07T16:16:55.636Z 1548 2016-08-07T16:16:58.636Z 1548 2016-08-07T16:17:01.636Z 1548 2016-08-07T16:17:04.636Z 1548 2016-08-07T16:17:06.636Z 1548 2016-08-07T16:17:08.636Z 1548 2016-08-07T16:17:10.636Z 1548 2016-08-07T16:17:12.636Z 1548 2016-08-07T16:17:14.636Z 1548 2016-08-07T16:17:16.636Z 1548 2016-08-07T16:17:18.636Z 1548 2016-08-07T16:17:20.636Z 1548 2016-08-07T16:17:22.636Z 1548 2016-08-07T16:17:24.636Z 1547.72940032 2016-08-07T16:17:27.636Z 1547.52940032 2016-08-07T16:17:29.636Z 1547.22939904 2016-08-07T16:17:32.636Z 1546.92940032 2016-08-07T16:17:35.636Z 1546.62939904 2016-08-07T16:17:38.636Z 1546.32940032 2016-08-07T16:17:41.636Z 1546.02939904 2016-08-07T16:17:44.636Z 1546 2016-08-07T16:17:47.636Z 1546 2016-08-07T16:17:50.636Z 1546 2016-08-07T16:17:53.636Z 1545.66378998236 2016-08-07T16:17:56.636Z 1545.06198694066 2016-08-07T16:17:59.636Z 1544.46017876355 2016-08-07T16:18:02.636Z 1542.11760128 2016-08-07T16:19:59.636Z 1540.91759616 2016-08-07T16:20:02.636Z 1539.92940032 2016-08-07T16:20:05.636Z 1539.62939904 2016-08-07T16:20:08.636Z 1539.32940032 2016-08-07T16:20:11.636Z 1538.85880064 2016-08-07T16:20:15.636Z 1538.25879808 2016-08-07T16:20:18.636Z 1537.65880064 2016-08-07T16:20:21.636Z 1537.25880064 2016-08-07T16:20:23.636Z 1536.92940032 2016-08-07T16:20:25.636Z 1536.62939904 2016-08-07T16:20:28.636Z 1536.42939904 2016-08-07T16:20:30.636Z 1536.22939904 2016-08-07T16:20:32.636Z 1536.02939904 2016-08-07T16:20:34.636Z 1536 2016-08-07T16:20:36.636Z 1536 2016-08-07T16:20:39.636Z 1536 2016-08-07T16:20:42.636Z 1536 2016-08-07T16:20:44.636Z 1535.82939904 2016-08-07T16:20:46.636Z 1535.62939904 2016-08-07T16:20:48.636Z 1535.32940032 2016-08-07T16:20:51.636Z 1535.12940032 2016-08-07T16:20:53.636Z 1534.85880064 2016-08-07T16:20:55.636Z 1534.45880064 2016-08-07T16:20:57.636Z 1534.05880064 2016-08-07T16:20:59.636Z 1533.65880064 2016-08-07T16:21:01.636Z 1533.25880064 2016-08-07T16:21:03.636Z 1532.65879808 2016-08-07T16:21:06.636Z 1532.25879808 2016-08-07T16:21:08.636Z 1531.85879808 2016-08-07T16:21:10.636Z 1531.25880064 2016-08-07T16:21:13.636Z 1530.82939904 2016-08-07T16:21:16.636Z 1530.62939904 2016-08-07T16:21:18.636Z 1530.42939904 2016-08-07T16:21:20.636Z 1530.22939904 2016-08-07T16:21:22.636Z 1530.02939904 2016-08-07T16:21:24.636Z 1529.65879808 2016-08-07T16:21:26.636Z 1529.25879808 2016-08-07T16:21:28.636Z 1528.65880064 2016-08-07T16:21:31.636Z 1528.25880064 2016-08-07T16:21:33.636Z 1527.82956963398 2016-08-07T16:21:36.636Z 1527.52987090042 2016-08-07T16:21:39.636Z 1527.33007089224 2016-08-07T16:21:41.636Z 1527.13027088406 2016-08-07T16:21:43.636Z 1526.83517973494 2016-08-07T16:21:46.636Z 1526.5436356987 2016-08-07T16:21:49.636Z 1526.34927217859 2016-08-07T16:21:51.636Z 1526.15490865848 2016-08-07T16:21:53.636Z 1525.91629058394 2016-08-07T16:21:55.636Z 1525.50391917784 2016-08-07T16:21:57.636Z 1525.09154777174 2016-08-07T16:21:59.636Z 1524.67917636564 2016-08-07T16:22:01.636Z 1524.26680495954 2016-08-07T16:22:03.636Z 1523.85880064 2016-08-07T16:22:05.636Z 1523.45880064 2016-08-07T16:22:07.636Z 1523.05880064 2016-08-07T16:22:09.636Z 1522.45879808 2016-08-07T16:22:12.636Z 1521.78820096 2016-08-07T16:22:15.636Z 1520.88819712 2016-08-07T16:22:18.636Z 1520.28819712 2016-08-07T16:22:20.636Z 1519.68819712 2016-08-07T16:22:22.636Z 1519.08819712 2016-08-07T16:22:24.636Z 1518.82956963398 2016-08-07T16:22:26.636Z 1518.6297696258 2016-08-07T16:22:28.636Z 1518.33007089224 2016-08-07T16:22:31.636Z 1518.03036960124 2016-08-07T16:22:34.636Z 1517.73013115208 2016-08-07T16:22:37.636Z 1517.52993075949 2016-08-07T16:22:39.636Z 1517.32973036691 2016-08-07T16:22:41.636Z 1517.12952997432 2016-08-07T16:22:43.636Z 1516.82939904 2016-08-07T16:22:46.636Z 1516.52940032 2016-08-07T16:22:49.636Z 1516.22939904 2016-08-07T16:22:52.636Z 1515.85908256506 2016-08-07T16:22:55.636Z 1515.26027799743 2016-08-07T16:22:58.636Z 1514.66147853957 2016-08-07T16:23:01.636Z 1514.26227719775 2016-08-07T16:23:03.636Z 1513.93126344289 2016-08-07T16:23:05.636Z 1513.73086251278 2016-08-07T16:23:07.636Z 1513.53046158266 2016-08-07T16:23:09.636Z 1513.33006065254 2016-08-07T16:23:11.636Z 1513.0294579748 2016-08-07T16:23:14.636Z 1512.45880064 2016-08-07T16:23:17.636Z 1511.85879808 2016-08-07T16:23:20.636Z 1511.25880064 2016-08-07T16:23:23.636Z 1510.65879808 2016-08-07T16:23:26.636Z 1509.85879808 2016-08-07T16:23:30.636Z 1509.25880064 2016-08-07T16:23:33.636Z 1508.92947091679 2016-08-07T16:23:35.636Z 1508.6297696258 2016-08-07T16:23:38.636Z 1508.42996961761 2016-08-07T16:23:40.636Z 1508.23016960943 2016-08-07T16:23:42.636Z 1507.86066308933 2016-08-07T16:23:45.636Z 1507.46026230416 2016-08-07T16:23:47.636Z 1507.05986151899 2016-08-07T16:23:49.636Z 1506.65946073382 2016-08-07T16:23:51.636Z 1506.25905994865 2016-08-07T16:23:53.636Z 1505.65879808 2016-08-07T16:23:56.636Z 1505.05880064 2016-08-07T16:23:59.636Z 1504.45879808 2016-08-07T16:24:02.636Z 1503.78820096 2016-08-07T16:24:05.636Z 1503.18820096 2016-08-07T16:24:07.636Z 1502.58820096 2016-08-07T16:24:09.636Z 1501.98820096 2016-08-07T16:24:11.636Z 1501.38820096 2016-08-07T16:24:13.636Z 1500.92940032 2016-08-07T16:24:15.636Z 1500.72940032 2016-08-07T16:24:17.636Z 1500.52940032 2016-08-07T16:24:19.636Z 1500.32940032 2016-08-07T16:24:21.636Z 1500.12940032 2016-08-07T16:24:23.636Z 1499.85880064 2016-08-07T16:24:25.636Z 1499.25879808 2016-08-07T16:24:28.636Z 1498.65880064 2016-08-07T16:24:31.636Z 1498.05879808 2016-08-07T16:24:34.636Z 1497.65879808 2016-08-07T16:24:36.636Z 1497.05880064 2016-08-07T16:24:39.636Z 1496.45879808 2016-08-07T16:24:42.636Z 1495.92940032 2016-08-07T16:24:45.636Z 1495.62939904 2016-08-07T16:24:48.636Z 1495.32940032 2016-08-07T16:24:51.636Z 1495.02939904 2016-08-07T16:24:54.636Z 1494.47456405464 2016-08-07T16:24:57.636Z 1493.89203765932 2016-08-07T16:25:00.636Z 1493.30951623486 2016-08-07T16:25:03.636Z 1492.71010224172 2016-08-07T16:25:06.636Z 1492.09154777174 2016-08-07T16:25:09.636Z 1491.47298802341 2016-08-07T16:25:12.636Z 1490.92940032 2016-08-07T16:25:15.636Z 1490.72940032 2016-08-07T16:25:17.636Z 1490.42939904 2016-08-07T16:25:20.636Z 1490.12940032 2016-08-07T16:25:23.636Z 1489.859223016 2016-08-07T16:25:25.636Z 1489.460419554 2016-08-07T16:25:27.636Z 1489.06161609201 2016-08-07T16:25:29.636Z 1488.66281263001 2016-08-07T16:25:31.636Z 1488.26400916801 2016-08-07T16:25:33.636Z 1487.93233299465 2016-08-07T16:25:35.636Z 1487.73213285858 2016-08-07T16:25:37.636Z 1487.43183137319 2016-08-07T16:25:40.636Z 1487.13153245036 2016-08-07T16:25:43.636Z 1486.83106169527 2016-08-07T16:25:46.636Z 1486.63066076515 2016-08-07T16:25:48.636Z 1486.43025983504 2016-08-07T16:25:50.636Z 1486.22985890492 2016-08-07T16:25:52.636Z 1486.0294579748 2016-08-07T16:25:54.636Z 1485.82939904 2016-08-07T16:25:56.636Z 1485.62939904 2016-08-07T16:25:58.636Z 1485.42939904 2016-08-07T16:26:00.636Z 1485.22939904 2016-08-07T16:26:02.636Z 1485.02939904 2016-08-07T16:26:04.636Z 1484.82939904 2016-08-07T16:26:06.636Z 1484.62939904 2016-08-07T16:26:08.636Z 1484.42939904 2016-08-07T16:26:10.636Z 1484.22939904 2016-08-07T16:26:12.636Z 1484.02939904 2016-08-07T16:26:14.636Z 1483.65879808 2016-08-07T16:26:16.636Z 1483.25879808 2016-08-07T16:26:18.636Z 1482.85879808 2016-08-07T16:26:20.636Z 1482.45879808 2016-08-07T16:26:22.636Z 1482.05879808 2016-08-07T16:26:24.636Z 1481.65913926796 2016-08-07T16:26:26.636Z 1481.25953925159 2016-08-07T16:26:28.636Z 1480.85993923522 2016-08-07T16:26:30.636Z 1480.46033921886 2016-08-07T16:26:32.636Z 1480.06073920249 2016-08-07T16:26:34.636Z 1479.83023006709 2016-08-07T16:26:36.636Z 1479.6300296745 2016-08-07T16:26:38.636Z 1479.42982928192 2016-08-07T16:26:40.636Z 1479.22962888933 2016-08-07T16:26:42.636Z 1478.85880064 2016-08-07T16:26:45.636Z 1478.25879808 2016-08-07T16:26:48.636Z 1477.85879808 2016-08-07T16:26:50.636Z 1477.45879808 2016-08-07T16:26:52.636Z 1477.05879808 2016-08-07T16:26:54.636Z 1476.65879808 2016-08-07T16:26:56.636Z 1476.25879808 2016-08-07T16:26:58.636Z 1475.85879808 2016-08-07T16:27:00.636Z 1475.45879808 2016-08-07T16:27:02.636Z 1475.05879808 2016-08-07T16:27:04.636Z 1474.65879808 2016-08-07T16:27:06.636Z 1474.25879808 2016-08-07T16:27:08.636Z 1473.85879808 2016-08-07T16:27:10.636Z 1473.45879808 2016-08-07T16:27:12.636Z 1473.05879808 2016-08-07T16:27:14.636Z 1472.82939904 2016-08-07T16:27:16.636Z 1472.62939904 2016-08-07T16:27:18.636Z 1472.42939904 2016-08-07T16:27:20.636Z 1472.22939904 2016-08-07T16:27:22.636Z 1472.02939904 2016-08-07T16:27:24.636Z 1471.65879808 2016-08-07T16:27:26.636Z 1471.25879808 2016-08-07T16:27:28.636Z 1470.85879808 2016-08-07T16:27:30.636Z 1470.45879808 2016-08-07T16:27:32.636Z 1470.05879808 2016-08-07T16:27:34.636Z 1469.65879808 2016-08-07T16:27:36.636Z 1469.25879808 2016-08-07T16:27:38.636Z 1468.85879808 2016-08-07T16:27:40.636Z 1468.25880064 2016-08-07T16:27:43.636Z 1467.65879808 2016-08-07T16:27:46.636Z 1467.05880064 2016-08-07T16:27:49.636Z 1466.65880064 2016-08-07T16:27:51.636Z 1466.25880064 2016-08-07T16:27:53.636Z 1465.85880064 2016-08-07T16:27:55.636Z 1465.45880064 2016-08-07T16:27:57.636Z 1465.05880064 2016-08-07T16:27:59.636Z 1464.65880064 2016-08-07T16:28:01.636Z 1464.25880064 2016-08-07T16:28:03.636Z 1463.86331149199 2016-08-07T16:28:05.636Z 1463.47609016743 2016-08-07T16:28:07.636Z 1463.08886884287 2016-08-07T16:28:09.636Z 1462.70164751831 2016-08-07T16:28:11.636Z 1462.31442619376 2016-08-07T16:28:13.636Z 1461.92223628268 2016-08-07T16:28:15.636Z 1461.50858540666 2016-08-07T16:28:17.636Z 1461.09493453065 2016-08-07T16:28:19.636Z 1460.68128365464 2016-08-07T16:28:21.636Z 1460.26763277862 2016-08-07T16:28:23.636Z 1459.78820096 2016-08-07T16:28:25.636Z 1459.18820096 2016-08-07T16:28:27.636Z 1458.58820096 2016-08-07T16:28:29.636Z 1457.68819712 2016-08-07T16:28:32.636Z 1456.85880064 2016-08-07T16:28:35.636Z 1456.45880064 2016-08-07T16:28:37.636Z 1456.05880064 2016-08-07T16:28:39.636Z 1455.65880064 2016-08-07T16:28:41.636Z 1455.25880064 2016-08-07T16:28:43.636Z 1454.92954128253 2016-08-07T16:28:45.636Z 1454.72994061161 2016-08-07T16:28:47.636Z 1454.4305383278 2016-08-07T16:28:50.636Z 1454.23093765689 2016-08-07T16:28:52.636Z 1454.03133698597 2016-08-07T16:28:54.636Z 1453.66212339054 2016-08-07T16:28:56.636Z 1453.26132153031 2016-08-07T16:28:58.636Z 1452.86051967007 2016-08-07T16:29:00.636Z 1452.45971780984 2016-08-07T16:29:02.636Z 1451.85880064 2016-08-07T16:29:05.636Z 1451.25879808 2016-08-07T16:29:08.636Z 1450.85879808 2016-08-07T16:29:10.636Z 1450.45879808 2016-08-07T16:29:12.636Z 1450.05879808 2016-08-07T16:29:14.636Z 1449.48819712 2016-08-07T16:29:16.636Z 1448.58820096 2016-08-07T16:29:19.636Z 1447.68819712 2016-08-07T16:29:22.636Z 1447.08819712 2016-08-07T16:29:24.636Z 1446.65879808 2016-08-07T16:29:26.636Z 1446.25879808 2016-08-07T16:29:28.636Z 1445.65880064 2016-08-07T16:29:31.636Z 1444.92940032 2016-08-07T16:29:35.636Z 1444.62939904 2016-08-07T16:29:38.636Z 1444.42939904 2016-08-07T16:29:40.636Z 1444.22939904 2016-08-07T16:29:42.636Z 1444.02939904 2016-08-07T16:29:44.636Z 1443.65879808 2016-08-07T16:29:46.636Z 1443.25879808 2016-08-07T16:29:48.636Z 1442.85879808 2016-08-07T16:29:50.636Z 1442.45879808 2016-08-07T16:29:52.636Z 1442.05879808 2016-08-07T16:29:54.636Z 1441.82939904 2016-08-07T16:29:56.636Z 1441.52940032 2016-08-07T16:29:59.636Z 1441.22939904 2016-08-07T16:30:02.636Z 1440.85880064 2016-08-07T16:30:05.636Z 1440.25879808 2016-08-07T16:30:08.636Z 1439.65880064 2016-08-07T16:30:11.636Z 1439.25880064 2016-08-07T16:30:13.636Z 1438.85880064 2016-08-07T16:30:15.636Z 1438.45880064 2016-08-07T16:30:17.636Z 1437.85879808 2016-08-07T16:30:20.636Z 1437.25880064 2016-08-07T16:30:23.636Z 1436.82939904 2016-08-07T16:30:26.636Z 1436.52940032 2016-08-07T16:30:29.636Z 1436.22939904 2016-08-07T16:30:32.636Z 1435.92940032 2016-08-07T16:30:35.636Z 1435.62939904 2016-08-07T16:30:38.636Z 1435.32940032 2016-08-07T16:30:41.636Z 1435.02939904 2016-08-07T16:30:44.636Z 1434.18820096 2016-08-07T16:30:47.636Z 1432.98820096 2016-08-07T16:30:51.636Z 1432.38820096 2016-08-07T16:30:53.636Z 1431.92940032 2016-08-07T16:30:55.636Z 1431.72940032 2016-08-07T16:30:57.636Z 1431.52940032 2016-08-07T16:30:59.636Z 1431.22939904 2016-08-07T16:31:02.636Z 1431.02939904 2016-08-07T16:31:04.636Z 1430.45880064 2016-08-07T16:31:07.636Z 1429.85879808 2016-08-07T16:31:10.636Z 1429.45879808 2016-08-07T16:31:12.636Z 1429.05879808 2016-08-07T16:31:14.636Z 1428.6684139688 2016-08-07T16:31:16.636Z 1428.08532589631 2016-08-07T16:31:19.636Z 1427.69659885609 2016-08-07T16:31:21.636Z 1427.30787181586 2016-08-07T16:31:23.636Z 1426.91431516727 2016-08-07T16:31:25.636Z 1426.50236885607 2016-08-07T16:31:27.636Z 1426.09042254487 2016-08-07T16:31:29.636Z 1425.67847623366 2016-08-07T16:31:31.636Z 1425.26652992246 2016-08-07T16:31:33.636Z 1424.85880064 2016-08-07T16:31:35.636Z 1424.25879808 2016-08-07T16:31:38.636Z 1423.65880064 2016-08-07T16:31:41.636Z 1423.05879808 2016-08-07T16:31:44.636Z 1421.88819712 2016-08-07T16:31:48.636Z 1420.98820096 2016-08-07T16:31:51.636Z 1420.38820096 2016-08-07T16:31:53.636Z 1419.92940032 2016-08-07T16:31:55.636Z 1419.72940032 2016-08-07T16:31:57.636Z 1419.42939904 2016-08-07T16:32:00.636Z 1419.22939904 2016-08-07T16:32:02.636Z 1418.85880064 2016-08-07T16:32:05.636Z 1418.25879808 2016-08-07T16:32:08.636Z 1417.65880064 2016-08-07T16:32:11.636Z 1417.25880064 2016-08-07T16:32:13.636Z 1416.85880064 2016-08-07T16:32:15.636Z 1416.45880064 2016-08-07T16:32:17.636Z 1416.05880064 2016-08-07T16:32:19.636Z 1415.45879808 2016-08-07T16:32:22.636Z 1415.05879808 2016-08-07T16:32:24.636Z 1414.82939904 2016-08-07T16:32:26.636Z 1414.62939904 2016-08-07T16:32:28.636Z 1414.42939904 2016-08-07T16:32:30.636Z 1414.22939904 2016-08-07T16:32:32.636Z 1414.02939904 2016-08-07T16:32:34.636Z 1413.65879808 2016-08-07T16:32:36.636Z 1413.25879808 2016-08-07T16:32:38.636Z 1412.85879808 2016-08-07T16:32:40.636Z 1412.45879808 2016-08-07T16:32:42.636Z 1412.05879808 2016-08-07T16:32:44.636Z 1411.82939904 2016-08-07T16:32:46.636Z 1411.62939904 2016-08-07T16:32:48.636Z 1411.32940032 2016-08-07T16:32:51.636Z 1411.12940032 2016-08-07T16:32:53.636Z 1410.92940032 2016-08-07T16:32:55.636Z 1410.72940032 2016-08-07T16:32:57.636Z 1410.52940032 2016-08-07T16:32:59.636Z 1410.32940032 2016-08-07T16:33:01.636Z 1410.02939904 2016-08-07T16:33:04.636Z 1409.72940032 2016-08-07T16:33:07.636Z 1409.42939904 2016-08-07T16:33:10.636Z 1409.12940032 2016-08-07T16:33:13.636Z 1408.82939904 2016-08-07T16:33:16.636Z 1408.62939904 2016-08-07T16:33:18.636Z 1408 2016-08-07T16:33:43.636Z 1407.72940032 2016-08-07T16:33:47.636Z 1407.32940032 2016-08-07T16:33:51.636Z 1406.22939904 2016-08-07T16:34:12.636Z 1405.92940032 2016-08-07T16:34:15.636Z 1405.62939904 2016-08-07T16:34:18.636Z 1405.32940032 2016-08-07T16:34:21.636Z 1405.12940032 2016-08-07T16:34:23.636Z 1404.93145666395 2016-08-07T16:34:25.636Z 1404.73728202732 2016-08-07T16:34:27.636Z 1404.54310739069 2016-08-07T16:34:29.636Z 1404.34893275406 2016-08-07T16:34:31.636Z 1404.15475811743 2016-08-07T16:34:33.636Z 1403.91629058394 2016-08-07T16:34:35.636Z 1403.29773083562 2016-08-07T16:34:38.636Z 1402.67917636564 2016-08-07T16:34:41.636Z 1402.06061661731 2016-08-07T16:34:44.636Z 1401.45880064 2016-08-07T16:34:47.636Z 1400.85879808 2016-08-07T16:34:50.636Z 1400.25880064 2016-08-07T16:34:53.636Z 1399.65879808 2016-08-07T16:34:56.636Z 1398.85879808 2016-08-07T16:35:00.636Z 1398.25880064 2016-08-07T16:35:03.636Z 1397.82973966963 2016-08-07T16:35:06.636Z 1397.63013899871 2016-08-07T16:35:08.636Z 1397.4305383278 2016-08-07T16:35:10.636Z 1397.13113859887 2016-08-07T16:35:13.636Z 1396.66279936 2016-08-07T16:35:16.636Z 1396.26279936 2016-08-07T16:35:18.636Z 1395.66280192 2016-08-07T16:35:21.636Z 1395.06279936 2016-08-07T16:35:24.636Z 1394.83106169527 2016-08-07T16:35:26.636Z 1394.63066076515 2016-08-07T16:35:28.636Z 1394.43025983504 2016-08-07T16:35:30.636Z 1394.12965972243 2016-08-07T16:35:33.636Z 1394 2016-08-07T16:35:35.636Z 1394 2016-08-07T16:35:37.636Z 1394 2016-08-07T16:35:40.636Z 1394 2016-08-07T16:35:43.636Z 1393.82939904 2016-08-07T16:35:46.636Z 1393.12940032 2016-08-07T16:35:53.636Z 1392.92940032 2016-08-07T16:35:55.636Z 1392.72940032 2016-08-07T16:35:57.636Z 1392.52940032 2016-08-07T16:35:59.636Z 1392.32940032 2016-08-07T16:36:01.636Z 1392.12940032 2016-08-07T16:36:03.636Z 1392 2016-08-07T16:36:05.636Z 1392 2016-08-07T16:36:07.636Z 1392 2016-08-07T16:36:10.636Z 1392 2016-08-07T16:36:12.636Z 1392 2016-08-07T16:36:15.636Z 1392 2016-08-07T16:36:17.636Z 1392 2016-08-07T16:36:20.636Z 1392 2016-08-07T16:36:22.636Z 1392 2016-08-07T16:36:24.636Z 1391.82939904 2016-08-07T16:36:26.636Z 1390.92940032 2016-08-07T16:36:35.636Z 1390.72940032 2016-08-07T16:36:37.636Z 1390.52940032 2016-08-07T16:36:39.636Z 1390.32940032 2016-08-07T16:36:41.636Z 1390.12940032 2016-08-07T16:36:43.636Z 1389.92940032 2016-08-07T16:36:45.636Z 1389.72940032 2016-08-07T16:36:47.636Z 1389.52940032 2016-08-07T16:36:49.636Z 1389.32940032 2016-08-07T16:36:51.636Z 1389.12940032 2016-08-07T16:36:53.636Z 1389 2016-08-07T16:36:55.636Z 1389 2016-08-07T16:36:57.636Z 1389 2016-08-07T16:36:59.636Z 1389 2016-08-07T16:37:01.636Z 1389 2016-08-07T16:37:03.636Z 1389.27059968 2016-08-07T16:37:07.636Z 1389.47059968 2016-08-07T16:37:09.636Z 1389.67059968 2016-08-07T16:37:11.636Z 1389.87059968 2016-08-07T16:37:13.636Z 1390 2016-08-07T16:37:16.636Z 1390 2016-08-07T16:37:18.636Z 1390 2016-08-07T16:37:20.636Z 1390 2016-08-07T16:37:22.636Z 1390 2016-08-07T16:37:24.636Z 1390 2016-08-07T16:37:26.636Z 1390 2016-08-07T16:37:28.636Z 1390 2016-08-07T16:37:30.636Z 1390 2016-08-07T16:37:32.636Z 1390 2016-08-07T16:37:34.636Z 1390 2016-08-07T16:37:36.636Z 1390 2016-08-07T16:37:38.636Z 1390 2016-08-07T16:37:40.636Z 1390 2016-08-07T16:37:43.636Z 1390 2016-08-07T16:37:46.636Z 1390 2016-08-07T16:37:48.636Z 1390 2016-08-07T16:37:50.636Z 1390 2016-08-07T16:37:52.636Z 1390 2016-08-07T16:37:54.636Z 1389.82939904 2016-08-07T16:37:56.636Z 1389.62939904 2016-08-07T16:37:58.636Z 1389.42939904 2016-08-07T16:38:00.636Z 1389.22939904 2016-08-07T16:38:02.636Z 1389 2016-08-07T16:38:05.636Z 1389 2016-08-07T16:38:07.636Z 1389 2016-08-07T16:38:10.636Z 1389 2016-08-07T16:38:13.636Z 1388.82956963398 2016-08-07T16:38:16.636Z 1388.52987090042 2016-08-07T16:38:19.636Z 1388.23016960943 2016-08-07T16:38:22.636Z 1388.03036960124 2016-08-07T16:38:24.636Z 1388 2016-08-07T16:38:26.636Z 1388 2016-08-07T16:38:28.636Z 1388 2016-08-07T16:38:30.636Z 1388 2016-08-07T16:38:32.636Z 1387.92940032 2016-08-07T16:38:35.636Z 1387.62939904 2016-08-07T16:38:38.636Z 1387.42939904 2016-08-07T16:38:40.636Z 1387.22939904 2016-08-07T16:38:42.636Z 1387.02939904 2016-08-07T16:38:44.636Z 1386.82939904 2016-08-07T16:38:46.636Z 1386.62939904 2016-08-07T16:38:48.636Z 1386.32940032 2016-08-07T16:38:51.636Z 1386.02939904 2016-08-07T16:38:54.636Z 1385.02939904 2016-08-07T16:39:04.636Z 1384.45880064 2016-08-07T16:39:07.636Z 1383.85879808 2016-08-07T16:39:10.636Z 1383.45879808 2016-08-07T16:39:12.636Z 1383.05879808 2016-08-07T16:39:14.636Z 1382.82939904 2016-08-07T16:39:16.636Z 1382.62939904 2016-08-07T16:39:18.636Z 1382.42939904 2016-08-07T16:39:20.636Z 1382.22939904 2016-08-07T16:39:22.636Z 1382.02939904 2016-08-07T16:39:24.636Z 1381.72940032 2016-08-07T16:39:27.636Z 1381.42939904 2016-08-07T16:39:30.636Z 1381.22939904 2016-08-07T16:39:32.636Z 1381.02939904 2016-08-07T16:39:34.636Z 1380.72940032 2016-08-07T16:39:37.636Z 1380.42939904 2016-08-07T16:39:40.636Z 1380.12940032 2016-08-07T16:39:43.636Z 1379.82939904 2016-08-07T16:39:46.636Z 1379.52940032 2016-08-07T16:39:49.636Z 1379.22939904 2016-08-07T16:39:52.636Z 1379.02939904 2016-08-07T16:39:54.636Z 1378.45880064 2016-08-07T16:39:57.636Z 1377.85879808 2016-08-07T16:40:00.636Z 1377.25880064 2016-08-07T16:40:03.636Z 1376.48819712 2016-08-07T16:40:06.636Z 1375.58820096 2016-08-07T16:40:09.636Z 1374.68819712 2016-08-07T16:40:12.636Z 1374.08819712 2016-08-07T16:40:14.636Z 1373.82939904 2016-08-07T16:40:16.636Z 1373.52940032 2016-08-07T16:40:19.636Z 1373.22939904 2016-08-07T16:40:22.636Z 1373.02939904 2016-08-07T16:40:24.636Z 1372.82939904 2016-08-07T16:40:26.636Z 1372.62939904 2016-08-07T16:40:28.636Z 1372.42939904 2016-08-07T16:40:30.636Z 1372.22939904 2016-08-07T16:40:32.636Z 1372.02939904 2016-08-07T16:40:34.636Z 1372 2016-08-07T16:40:37.636Z 1372 2016-08-07T16:40:40.636Z 1372 2016-08-07T16:40:43.636Z 1371.6693779845 2016-08-07T16:40:46.636Z 1371.28178108527 2016-08-07T16:40:48.636Z 1370.89418418605 2016-08-07T16:40:50.636Z 1370.31279131783 2016-08-07T16:40:53.636Z 1370 2016-08-07T16:40:56.636Z 1370 2016-08-07T16:40:59.636Z 1369.02939904 2016-08-07T16:41:14.636Z 1368.82939904 2016-08-07T16:41:16.636Z 1368.52940032 2016-08-07T16:41:19.636Z 1368.22939904 2016-08-07T16:41:22.636Z 1367.05974180085 2016-08-07T16:41:29.636Z 1366.46033921886 2016-08-07T16:41:32.636Z 1365.93033154466 2016-08-07T16:41:35.636Z 1365.6300296745 2016-08-07T16:41:38.636Z 1365.42982928192 2016-08-07T16:41:40.636Z 1365.22962888933 2016-08-07T16:41:42.636Z 1365.02942849675 2016-08-07T16:41:44.636Z 1364.82939904 2016-08-07T16:41:46.636Z 1364.62939904 2016-08-07T16:41:48.636Z 1364.42939904 2016-08-07T16:41:50.636Z 1364.22939904 2016-08-07T16:41:52.636Z 1364.02939904 2016-08-07T16:41:54.636Z 1363.83468899225 2016-08-07T16:41:56.636Z 1363.54399255814 2016-08-07T16:41:59.636Z 1363.25329364341 2016-08-07T16:42:02.636Z 1362.96012429752 2016-08-07T16:42:05.636Z 1362.75351272727 2016-08-07T16:42:07.636Z 1362.44359404959 2016-08-07T16:42:10.636Z 1362.13367801653 2016-08-07T16:42:13.636Z 1361.48819712 2016-08-07T16:42:16.636Z 1360.58820096 2016-08-07T16:42:19.636Z 1357.88819712 2016-08-07T16:42:48.636Z 1356.08819712 2016-08-07T16:42:54.636Z 1355.72940032 2016-08-07T16:42:57.636Z 1355.42939904 2016-08-07T16:43:00.636Z 1355.12940032 2016-08-07T16:43:03.636Z 1354.45880064 2016-08-07T16:43:07.636Z 1353.85879808 2016-08-07T16:43:10.636Z 1353.05879808 2016-08-07T16:43:14.636Z 1352.18820096 2016-08-07T16:43:17.636Z 1351.28819712 2016-08-07T16:43:20.636Z 1349.92940032 2016-08-07T16:43:25.636Z 1348.85520054206 2016-08-07T16:44:06.636Z 1348.54624212688 2016-08-07T16:44:09.636Z 1348.23728107525 2016-08-07T16:44:12.636Z 1348.03130791965 2016-08-07T16:44:14.636Z 1347.83023006709 2016-08-07T16:44:16.636Z 1347.52993075949 2016-08-07T16:44:19.636Z 1347.22962888933 2016-08-07T16:44:22.636Z 1347 2016-08-07T16:44:25.636Z 1347 2016-08-07T16:44:28.636Z 1347 2016-08-07T16:44:31.636Z 1347 2016-08-07T16:44:34.636Z 1346.72967090861 2016-08-07T16:44:37.636Z 1346.42996961761 2016-08-07T16:44:40.636Z 1345.73013115208 2016-08-07T16:44:47.636Z 1345.42982928192 2016-08-07T16:44:50.636Z 1345.12952997432 2016-08-07T16:44:53.636Z 1345 2016-08-07T16:45:01.636Z 1345 2016-08-07T16:45:04.636Z 1345 2016-08-07T16:45:09.636Z 1345 2016-08-07T16:45:13.636Z 1344.22939904 2016-08-07T16:45:22.636Z 1343.82939904 2016-08-07T16:45:26.636Z 1343.52940032 2016-08-07T16:45:29.636Z 1343.22939904 2016-08-07T16:45:32.636Z 1343 2016-08-07T16:45:35.636Z 1343 2016-08-07T16:45:38.636Z 1343 2016-08-07T16:45:41.636Z 1343 2016-08-07T16:45:44.636Z 1342.72940032 2016-08-07T16:45:47.636Z 1342.42939904 2016-08-07T16:45:50.636Z 1341.32940032 2016-08-07T16:46:11.636Z 1341.12940032 2016-08-07T16:46:13.636Z 1341.07059968 2016-08-07T16:46:15.636Z 1341.27059968 2016-08-07T16:46:17.636Z 1341.47059968 2016-08-07T16:46:19.636Z 1341.67059968 2016-08-07T16:46:21.636Z 1341.87059968 2016-08-07T16:46:23.636Z 1342.07059968 2016-08-07T16:46:25.636Z 1342.27059968 2016-08-07T16:46:27.636Z 1342.47059968 2016-08-07T16:46:29.636Z 1342.67059968 2016-08-07T16:46:31.636Z 1342.87059968 2016-08-07T16:46:33.636Z 1342.65879808 2016-08-07T16:46:36.636Z 1342.25879808 2016-08-07T16:46:38.636Z 1341.85879808 2016-08-07T16:46:40.636Z 1341.45879808 2016-08-07T16:46:42.636Z 1341.05879808 2016-08-07T16:46:44.636Z 1340.65879808 2016-08-07T16:46:46.636Z 1339.65880064 2016-08-07T16:46:51.636Z 1339.25880064 2016-08-07T16:46:53.636Z 1338.65879808 2016-08-07T16:46:56.636Z 1338.05880064 2016-08-07T16:46:59.636Z 1337.45879808 2016-08-07T16:47:02.636Z 1337.05879808 2016-08-07T16:47:04.636Z 1337.16563189708 2016-08-07T16:47:06.636Z 1337.35980653371 2016-08-07T16:47:08.636Z 1337.55398117034 2016-08-07T16:47:10.636Z 1337.74815580697 2016-08-07T16:47:12.636Z 1337.9423304436 2016-08-07T16:47:14.636Z 1337.85505112086 2016-08-07T16:47:16.636Z 1337.64886541781 2016-08-07T16:47:18.636Z 1337.44267971476 2016-08-07T16:47:20.636Z 1337.23649401171 2016-08-07T16:47:22.636Z 1337.67059968 2016-08-07T16:47:31.636Z 1337.97060096 2016-08-07T16:47:34.636Z 1338 2016-08-07T16:47:36.636Z 1338 2016-08-07T16:47:38.636Z 1338 2016-08-07T16:47:40.636Z 1338 2016-08-07T16:47:42.636Z 1338 2016-08-07T16:47:44.636Z 1338 2016-08-07T16:47:46.636Z 1338 2016-08-07T16:47:48.636Z 1338 2016-08-07T16:47:50.636Z 1338 2016-08-07T16:47:52.636Z 1337.92940032 2016-08-07T16:47:55.636Z 1337.62939904 2016-08-07T16:47:58.636Z 1337.22939904 2016-08-07T16:48:02.636Z 1336.85880064 2016-08-07T16:48:05.636Z 1336.45880064 2016-08-07T16:48:07.636Z 1336.05880064 2016-08-07T16:48:09.636Z 1335.65880064 2016-08-07T16:48:11.636Z 1335.25880064 2016-08-07T16:48:13.636Z 1334.92940032 2016-08-07T16:48:15.636Z 1334.12940032 2016-08-07T16:48:23.636Z 1333.65879808 2016-08-07T16:48:26.636Z 1333.25879808 2016-08-07T16:48:28.636Z 1332.85879808 2016-08-07T16:48:30.636Z 1332.25880064 2016-08-07T16:48:33.636Z 1331.92940032 2016-08-07T16:48:35.636Z 1331.72940032 2016-08-07T16:48:37.636Z 1331.32940032 2016-08-07T16:48:41.636Z 1330.92940032 2016-08-07T16:48:45.636Z 1330.12940032 2016-08-07T16:48:53.636Z 1330 2016-08-07T16:48:55.636Z 1330 2016-08-07T16:48:57.636Z 1330 2016-08-07T16:48:59.636Z 1330 2016-08-07T16:49:01.636Z 1330 2016-08-07T16:49:03.636Z 1329.92940032 2016-08-07T16:49:05.636Z 1329.72940032 2016-08-07T16:49:07.636Z 1329.52940032 2016-08-07T16:49:09.636Z 1329.32940032 2016-08-07T16:49:11.636Z 1329.12940032 2016-08-07T16:49:13.636Z 1329.07059968 2016-08-07T16:49:15.636Z 1329.37060096 2016-08-07T16:49:18.636Z 1329.57060096 2016-08-07T16:49:20.636Z 1329.77060096 2016-08-07T16:49:22.636Z 1330 2016-08-07T16:49:25.636Z 1330 2016-08-07T16:50:00.636Z 1330 2016-08-07T16:50:04.636Z 1329.82939904 2016-08-07T16:50:06.636Z 1329.62939904 2016-08-07T16:50:08.636Z 1329.42939904 2016-08-07T16:50:10.636Z 1329.02939904 2016-08-07T16:50:14.636Z 1329 2016-08-07T16:50:18.636Z 1329 2016-08-07T16:50:21.636Z 1329 2016-08-07T16:50:24.636Z 1328.71069893004 2016-08-07T16:50:26.636Z 1328.2991762963 2016-08-07T16:50:28.636Z 1327.88765366255 2016-08-07T16:50:30.636Z 1327.47613102881 2016-08-07T16:50:32.636Z 1327.06460839506 2016-08-07T16:50:34.636Z 1326.83106169527 2016-08-07T16:50:36.636Z 1326.63066076515 2016-08-07T16:50:38.636Z 1326.43025983504 2016-08-07T16:50:40.636Z 1326.22985890492 2016-08-07T16:50:42.636Z 1326.0294579748 2016-08-07T16:50:44.636Z 1325.82939904 2016-08-07T16:50:46.636Z 1325.62939904 2016-08-07T16:50:48.636Z 1325.42939904 2016-08-07T16:50:50.636Z 1325.22939904 2016-08-07T16:50:52.636Z 1325.02939904 2016-08-07T16:50:54.636Z 1324.82956963398 2016-08-07T16:50:56.636Z 1324.6297696258 2016-08-07T16:50:58.636Z 1324.42996961761 2016-08-07T16:51:00.636Z 1324.13027088406 2016-08-07T16:51:03.636Z 1323.83023006709 2016-08-07T16:51:06.636Z 1323.6300296745 2016-08-07T16:51:08.636Z 1323.42982928192 2016-08-07T16:51:10.636Z 1323.22962888933 2016-08-07T16:51:12.636Z 1323.02942849675 2016-08-07T16:51:14.636Z 1322.82939904 2016-08-07T16:51:16.636Z 1322.62939904 2016-08-07T16:51:18.636Z 1322.42939904 2016-08-07T16:51:20.636Z 1322.22939904 2016-08-07T16:51:22.636Z 1322.02939904 2016-08-07T16:51:24.636Z 1321.65879808 2016-08-07T16:51:26.636Z 1321.25879808 2016-08-07T16:51:28.636Z 1320.85879808 2016-08-07T16:51:30.636Z 1320.45879808 2016-08-07T16:51:32.636Z 1320.05879808 2016-08-07T16:51:34.636Z 1319.82939904 2016-08-07T16:51:36.636Z 1319.62939904 2016-08-07T16:51:38.636Z 1319.42939904 2016-08-07T16:51:40.636Z 1319.22939904 2016-08-07T16:51:42.636Z 1319.02939904 2016-08-07T16:51:44.636Z 1318.82939904 2016-08-07T16:51:46.636Z 1318.62939904 2016-08-07T16:51:48.636Z 1318.42939904 2016-08-07T16:51:50.636Z 1318.22939904 2016-08-07T16:51:52.636Z 1318.02939904 2016-08-07T16:51:54.636Z 1317.65879808 2016-08-07T16:51:56.636Z 1317.25879808 2016-08-07T16:51:58.636Z 1316.85879808 2016-08-07T16:52:00.636Z 1316.45879808 2016-08-07T16:52:02.636Z 1316.05879808 2016-08-07T16:52:04.636Z 1315.82939904 2016-08-07T16:52:06.636Z 1315.62939904 2016-08-07T16:52:08.636Z 1315.42939904 2016-08-07T16:52:10.636Z 1315.22939904 2016-08-07T16:52:12.636Z 1315.02939904 2016-08-07T16:52:14.636Z 1314.65879808 2016-08-07T16:52:16.636Z 1314.25879808 2016-08-07T16:52:18.636Z 1313.85879808 2016-08-07T16:52:20.636Z 1313.45879808 2016-08-07T16:52:22.636Z 1313.05879808 2016-08-07T16:52:24.636Z 1312.82939904 2016-08-07T16:52:26.636Z 1312.62939904 2016-08-07T16:52:28.636Z 1312.42939904 2016-08-07T16:52:30.636Z 1312.22939904 2016-08-07T16:52:32.636Z 1312.02939904 2016-08-07T16:52:34.636Z 1311.65879808 2016-08-07T16:52:36.636Z 1311.25879808 2016-08-07T16:52:38.636Z 1310.85879808 2016-08-07T16:52:40.636Z 1310.45879808 2016-08-07T16:52:42.636Z 1310.05879808 2016-08-07T16:52:44.636Z 1309.48819712 2016-08-07T16:52:46.636Z 1308.88819712 2016-08-07T16:52:48.636Z 1308.28819712 2016-08-07T16:52:50.636Z 1307.68819712 2016-08-07T16:52:52.636Z 1307.08819712 2016-08-07T16:52:54.636Z 1306.82939904 2016-08-07T16:52:56.636Z 1306.62939904 2016-08-07T16:52:58.636Z 1306.42939904 2016-08-07T16:53:00.636Z 1306.22939904 2016-08-07T16:53:02.636Z 1306.02939904 2016-08-07T16:53:04.636Z 1305.65879808 2016-08-07T16:53:06.636Z 1305.25879808 2016-08-07T16:53:08.636Z 1304.85879808 2016-08-07T16:53:10.636Z 1304.45879808 2016-08-07T16:53:12.636Z 1304.05879808 2016-08-07T16:53:14.636Z 1303.82939904 2016-08-07T16:53:16.636Z 1303.62939904 2016-08-07T16:53:18.636Z 1303.42939904 2016-08-07T16:53:20.636Z 1303.22939904 2016-08-07T16:53:22.636Z 1303.02939904 2016-08-07T16:53:24.636Z 1302.66873620583 2016-08-07T16:53:26.636Z 1302.28038693258 2016-08-07T16:53:28.636Z 1301.69786550812 2016-08-07T16:53:31.636Z 1301.1153391128 2016-08-07T16:53:34.636Z 1300.50494024691 2016-08-07T16:53:37.636Z 1299.88765366255 2016-08-07T16:53:40.636Z 1299.27037234568 2016-08-07T16:53:43.636Z 1298.93126344289 2016-08-07T16:53:45.636Z 1298.73086251278 2016-08-07T16:53:47.636Z 1298.53046158266 2016-08-07T16:53:49.636Z 1298.33006065254 2016-08-07T16:53:51.636Z 1298.0294579748 2016-08-07T16:53:54.636Z 1297.45880064 2016-08-07T16:53:57.636Z 1297.05880064 2016-08-07T16:53:59.636Z 1296.65880064 2016-08-07T16:54:01.636Z 1296.25880064 2016-08-07T16:54:03.636Z 1295.85908256506 2016-08-07T16:54:05.636Z 1295.45988122323 2016-08-07T16:54:07.636Z 1295.0606798814 2016-08-07T16:54:09.636Z 1294.46187531377 2016-08-07T16:54:12.636Z 1293.93126344289 2016-08-07T16:54:15.636Z 1293.63066076515 2016-08-07T16:54:18.636Z 1293.33006065254 2016-08-07T16:54:21.636Z 1292.96534198245 2016-08-07T16:54:45.636Z 1282.91951178325 2016-08-07T17:00:44.636Z 1282.80864837864 2016-08-07T17:00:45.636Z 1282.58691873129 2016-08-07T17:00:47.636Z 1282.36518908395 2016-08-07T17:00:49.636Z 1282.1434594366 2016-08-07T17:00:51.636Z 1282 2016-08-07T17:00:53.636Z 1282 2016-08-07T17:00:55.636Z 1282 2016-08-07T17:00:57.636Z 1282 2016-08-07T17:00:59.636Z 1282 2016-08-07T17:01:01.636Z 1281.95814529197 2016-08-07T17:01:03.636Z 1281.75195958892 2016-08-07T17:01:05.636Z 1281.54577388587 2016-08-07T17:01:07.636Z 1281.33958818282 2016-08-07T17:01:09.636Z 1281.13340247977 2016-08-07T17:01:11.636Z 1281 2016-08-07T17:01:13.636Z 1281 2016-08-07T17:01:15.636Z 1281 2016-08-07T17:01:17.636Z 1281 2016-08-07T17:01:19.636Z 1281 2016-08-07T17:01:21.636Z 1280.92940032 2016-08-07T17:01:23.636Z 1280.72940032 2016-08-07T17:01:25.636Z 1280.52940032 2016-08-07T17:01:27.636Z 1280.32940032 2016-08-07T17:01:29.636Z 1280.12940032 2016-08-07T17:01:31.636Z 1280 2016-08-07T17:01:33.636Z 1280 2016-08-07T17:01:35.636Z 1280 2016-08-07T17:01:37.636Z 1280 2016-08-07T17:01:39.636Z 1280 2016-08-07T17:01:41.636Z 1279.92947091679 2016-08-07T17:01:43.636Z 1279.72967090861 2016-08-07T17:01:45.636Z 1279.52987090042 2016-08-07T17:01:47.636Z 1279.33007089224 2016-08-07T17:01:49.636Z 1279.13027088406 2016-08-07T17:01:51.636Z 1279 2016-08-07T17:01:53.636Z 1279 2016-08-07T17:01:55.636Z 1279 2016-08-07T17:01:57.636Z 1279 2016-08-07T17:01:59.636Z 1279 2016-08-07T17:02:01.636Z 1278.92940032 2016-08-07T17:02:03.636Z 1278.72940032 2016-08-07T17:02:05.636Z 1278.52940032 2016-08-07T17:02:07.636Z 1278.32940032 2016-08-07T17:02:09.636Z 1278.12940032 2016-08-07T17:02:11.636Z 1277.92940032 2016-08-07T17:02:13.636Z 1277.72940032 2016-08-07T17:02:15.636Z 1277.52940032 2016-08-07T17:02:17.636Z 1277.32940032 2016-08-07T17:02:19.636Z 1277.12940032 2016-08-07T17:02:21.636Z 1276.92940032 2016-08-07T17:02:23.636Z 1276.72940032 2016-08-07T17:02:25.636Z 1276.52940032 2016-08-07T17:02:27.636Z 1276.32940032 2016-08-07T17:02:29.636Z 1276.12940032 2016-08-07T17:02:31.636Z 1275.92947091679 2016-08-07T17:02:33.636Z 1275.72967090861 2016-08-07T17:02:35.636Z 1275.52987090042 2016-08-07T17:02:37.636Z 1275.33007089224 2016-08-07T17:02:39.636Z 1275.13027088406 2016-08-07T17:02:41.636Z 1274.93033154466 2016-08-07T17:02:43.636Z 1274.73013115208 2016-08-07T17:02:45.636Z 1274.52993075949 2016-08-07T17:02:47.636Z 1274.32973036691 2016-08-07T17:02:49.636Z 1274.12952997432 2016-08-07T17:02:51.636Z 1273.92940032 2016-08-07T17:02:53.636Z 1273.72940032 2016-08-07T17:02:55.636Z 1273.52940032 2016-08-07T17:02:57.636Z 1273.32940032 2016-08-07T17:02:59.636Z 1273.12940032 2016-08-07T17:03:01.636Z 1273 2016-08-07T17:03:03.636Z 1273 2016-08-07T17:03:05.636Z 1273 2016-08-07T17:03:07.636Z 1273 2016-08-07T17:03:09.636Z 1273 2016-08-07T17:03:11.636Z 1272.85880064 2016-08-07T17:03:13.636Z 1272.45880064 2016-08-07T17:03:15.636Z 1272.05880064 2016-08-07T17:03:17.636Z 1271.65880064 2016-08-07T17:03:19.636Z 1270.85880064 2016-08-07T17:03:23.636Z 1270.45880064 2016-08-07T17:03:25.636Z 1269.85879808 2016-08-07T17:03:28.636Z 1269.25880064 2016-08-07T17:03:31.636Z 1268.82939904 2016-08-07T17:03:34.636Z 1268.52940032 2016-08-07T17:03:37.636Z 1268.32940032 2016-08-07T17:03:39.636Z 1268.12940032 2016-08-07T17:03:41.636Z 1267.65879808 2016-08-07T17:03:44.636Z 1267.25879808 2016-08-07T17:03:46.636Z 1266.85879808 2016-08-07T17:03:48.636Z 1266.45879808 2016-08-07T17:03:50.636Z 1266.05879808 2016-08-07T17:03:52.636Z 1265.65879808 2016-08-07T17:03:54.636Z 1265.25879808 2016-08-07T17:03:56.636Z 1264.85879808 2016-08-07T17:03:58.636Z 1264.45879808 2016-08-07T17:04:00.636Z 1264.05879808 2016-08-07T17:04:02.636Z 1263.73728202732 2016-08-07T17:04:05.636Z 1263.44601882966 2016-08-07T17:04:08.636Z 1263.15475811743 2016-08-07T17:04:11.636Z 1262.71010224172 2016-08-07T17:04:14.636Z 1262.29773083562 2016-08-07T17:04:16.636Z 1261.88535942952 2016-08-07T17:04:18.636Z 1261.47298802341 2016-08-07T17:04:20.636Z 1261.06061661731 2016-08-07T17:04:22.636Z 1260.72940032 2016-08-07T17:04:25.636Z 1260.42939904 2016-08-07T17:04:28.636Z 1260.12940032 2016-08-07T17:04:31.636Z 1259.65879808 2016-08-07T17:04:34.636Z 1259.25879808 2016-08-07T17:04:36.636Z 1258.65880064 2016-08-07T17:04:39.636Z 1258.25880064 2016-08-07T17:04:41.636Z 1257.92940032 2016-08-07T17:04:43.636Z 1257.72940032 2016-08-07T17:04:45.636Z 1257.52940032 2016-08-07T17:04:47.636Z 1257.32940032 2016-08-07T17:04:49.636Z 1257.12940032 2016-08-07T17:04:51.636Z 1256.85908256506 2016-08-07T17:04:53.636Z 1256.45988122323 2016-08-07T17:04:55.636Z 1255.8610766556 2016-08-07T17:04:58.636Z 1255.26227719775 2016-08-07T17:05:01.636Z 1254.86252688579 2016-08-07T17:05:03.636Z 1254.26132153031 2016-08-07T17:05:06.636Z 1253.66012130509 2016-08-07T17:05:09.636Z 1253.25931944485 2016-08-07T17:05:11.636Z 1252.92940032 2016-08-07T17:05:13.636Z 1252.72940032 2016-08-07T17:05:15.636Z 1252.52940032 2016-08-07T17:05:17.636Z 1252.32940032 2016-08-07T17:05:19.636Z 1252.12940032 2016-08-07T17:05:21.636Z 1251.92940032 2016-08-07T17:05:23.636Z 1251.72940032 2016-08-07T17:05:25.636Z 1251.52940032 2016-08-07T17:05:27.636Z 1251.32940032 2016-08-07T17:05:29.636Z 1251.12940032 2016-08-07T17:05:31.636Z 1250.92940032 2016-08-07T17:05:33.636Z 1250.72940032 2016-08-07T17:05:35.636Z 1250.42939904 2016-08-07T17:05:38.636Z 1250.22939904 2016-08-07T17:05:40.636Z 1250.02939904 2016-08-07T17:05:42.636Z 1249.82973966963 2016-08-07T17:05:44.636Z 1249.63013899871 2016-08-07T17:05:46.636Z 1249.4305383278 2016-08-07T17:05:48.636Z 1249.23093765689 2016-08-07T17:05:50.636Z 1248.86252688579 2016-08-07T17:05:53.636Z 1248.46172502556 2016-08-07T17:05:55.636Z 1248.06092316532 2016-08-07T17:05:57.636Z 1247.66012130509 2016-08-07T17:05:59.636Z 1247.25931944485 2016-08-07T17:06:01.636Z 1246.85880064 2016-08-07T17:06:03.636Z 1246.45880064 2016-08-07T17:06:05.636Z 1246.05880064 2016-08-07T17:06:07.636Z 1245.65880064 2016-08-07T17:06:09.636Z 1245.25880064 2016-08-07T17:06:11.636Z 1244.92940032 2016-08-07T17:06:13.636Z 1244.72940032 2016-08-07T17:06:15.636Z 1244.52940032 2016-08-07T17:06:17.636Z 1244.32940032 2016-08-07T17:06:19.636Z 1244.12940032 2016-08-07T17:06:21.636Z 1243.85880064 2016-08-07T17:06:23.636Z 1243.45880064 2016-08-07T17:06:25.636Z 1243.05880064 2016-08-07T17:06:27.636Z 1242.65880064 2016-08-07T17:06:29.636Z 1242.05879808 2016-08-07T17:06:32.636Z 1241.65879808 2016-08-07T17:06:34.636Z 1241.25879808 2016-08-07T17:06:36.636Z 1240.85879808 2016-08-07T17:06:38.636Z 1240.45879808 2016-08-07T17:06:40.636Z 1240.05879808 2016-08-07T17:06:42.636Z 1239.65879808 2016-08-07T17:06:44.636Z 1239.25879808 2016-08-07T17:06:46.636Z 1238.85879808 2016-08-07T17:06:48.636Z 1238.45879808 2016-08-07T17:06:50.636Z 1238.05879808 2016-08-07T17:06:52.636Z 1237.65879808 2016-08-07T17:06:54.636Z 1237.25879808 2016-08-07T17:06:56.636Z 1236.85879808 2016-08-07T17:06:58.636Z 1236.45879808 2016-08-07T17:07:00.636Z 1236.05879808 2016-08-07T17:07:02.636Z 1236 2016-08-07T17:07:05.636Z 1234.85416968761 2016-08-07T17:07:24.636Z 1233.82939904 2016-08-07T17:07:54.636Z 1233.62939904 2016-08-07T17:07:56.636Z 1233.42939904 2016-08-07T17:07:58.636Z 1233.22939904 2016-08-07T17:08:00.636Z 1233.02939904 2016-08-07T17:08:02.636Z 1232.65879808 2016-08-07T17:08:04.636Z 1232.25879808 2016-08-07T17:08:06.636Z 1231.85879808 2016-08-07T17:08:08.636Z 1231.45879808 2016-08-07T17:08:10.636Z 1231.05879808 2016-08-07T17:08:12.636Z 1230.82939904 2016-08-07T17:08:14.636Z 1230.62939904 2016-08-07T17:08:16.636Z 1230.42939904 2016-08-07T17:08:18.636Z 1230.22939904 2016-08-07T17:08:20.636Z 1230.02939904 2016-08-07T17:08:22.636Z 1230 2016-08-07T17:08:24.636Z 1230 2016-08-07T17:08:26.636Z 1230 2016-08-07T17:08:28.636Z 1230 2016-08-07T17:08:30.636Z 1230 2016-08-07T17:08:32.636Z 1229.82939904 2016-08-07T17:08:34.636Z 1229.62939904 2016-08-07T17:08:36.636Z 1229.42939904 2016-08-07T17:08:38.636Z 1229.22939904 2016-08-07T17:08:40.636Z 1229.02939904 2016-08-07T17:08:42.636Z 1228.82939904 2016-08-07T17:08:44.636Z 1228.62939904 2016-08-07T17:08:46.636Z 1228.42939904 2016-08-07T17:08:48.636Z 1228.22939904 2016-08-07T17:08:50.636Z 1228.02939904 2016-08-07T17:08:52.636Z 1227.65879808 2016-08-07T17:08:54.636Z 1227.25879808 2016-08-07T17:08:56.636Z 1226.85879808 2016-08-07T17:08:58.636Z 1226.45879808 2016-08-07T17:09:00.636Z 1226.05879808 2016-08-07T17:09:02.636Z 1225.72940032 2016-08-07T17:09:05.636Z 1225.52940032 2016-08-07T17:09:07.636Z 1225.32940032 2016-08-07T17:09:09.636Z 1225.12940032 2016-08-07T17:09:11.636Z 1224.92940032 2016-08-07T17:09:13.636Z 1224.72940032 2016-08-07T17:09:15.636Z 1224.52940032 2016-08-07T17:09:17.636Z 1224.32940032 2016-08-07T17:09:19.636Z 1224.12940032 2016-08-07T17:09:21.636Z 1224 2016-08-07T17:09:23.636Z 1224 2016-08-07T17:09:25.636Z 1224 2016-08-07T17:09:27.636Z 1224 2016-08-07T17:09:29.636Z 1224 2016-08-07T17:09:31.636Z 1223.78820096 2016-08-07T17:09:33.636Z 1223.18820096 2016-08-07T17:09:35.636Z 1222.58820096 2016-08-07T17:09:37.636Z 1221.98820096 2016-08-07T17:09:39.636Z 1221.38820096 2016-08-07T17:09:41.636Z 1220.85880064 2016-08-07T17:09:43.636Z 1220.45880064 2016-08-07T17:09:45.636Z 1220.05880064 2016-08-07T17:09:47.636Z 1219.65880064 2016-08-07T17:09:49.636Z 1219.25880064 2016-08-07T17:09:51.636Z 1218.85880064 2016-08-07T17:09:53.636Z 1218.45880064 2016-08-07T17:09:55.636Z 1218.05880064 2016-08-07T17:09:57.636Z 1217.65880064 2016-08-07T17:09:59.636Z 1217.25880064 2016-08-07T17:10:01.636Z 1216.92940032 2016-08-07T17:10:03.636Z 1216.72940032 2016-08-07T17:10:05.636Z 1216.52940032 2016-08-07T17:10:07.636Z 1216.32940032 2016-08-07T17:10:09.636Z 1216.12940032 2016-08-07T17:10:11.636Z 1215.92940032 2016-08-07T17:10:13.636Z 1215.72940032 2016-08-07T17:10:15.636Z 1215.52940032 2016-08-07T17:10:17.636Z 1215.32940032 2016-08-07T17:10:19.636Z 1215.12940032 2016-08-07T17:10:21.636Z 1214.8629133279 2016-08-07T17:10:23.636Z 1214.47456405464 2016-08-07T17:10:25.636Z 1214.08621478138 2016-08-07T17:10:27.636Z 1213.69786550812 2016-08-07T17:10:29.636Z 1213.30951623486 2016-08-07T17:10:31.636Z 1212.95814529197 2016-08-07T17:10:33.636Z 1212.75195958892 2016-08-07T17:10:35.636Z 1212.54577388587 2016-08-07T17:10:37.636Z 1212.33958818282 2016-08-07T17:10:39.636Z 1212.13340247977 2016-08-07T17:10:41.636Z 1211.92940032 2016-08-07T17:10:43.636Z 1211.72940032 2016-08-07T17:10:45.636Z 1211.52940032 2016-08-07T17:10:47.636Z 1211.32940032 2016-08-07T17:10:49.636Z 1211.12940032 2016-08-07T17:10:51.636Z 1210.92940032 2016-08-07T17:10:53.636Z 1210.72940032 2016-08-07T17:10:55.636Z 1210.52940032 2016-08-07T17:10:57.636Z 1210.32940032 2016-08-07T17:10:59.636Z 1210.12940032 2016-08-07T17:11:01.636Z 1210 2016-08-07T17:11:03.636Z 1210 2016-08-07T17:11:05.636Z 1210 2016-08-07T17:11:07.636Z 1210 2016-08-07T17:11:09.636Z 1210 2016-08-07T17:11:11.636Z 1209.86066308933 2016-08-07T17:11:13.636Z 1209.46026230416 2016-08-07T17:11:15.636Z 1209.05986151899 2016-08-07T17:11:17.636Z 1208.65946073382 2016-08-07T17:11:19.636Z 1208.0588569935 2016-08-07T17:11:22.636Z 1207.82939904 2016-08-07T17:11:24.636Z 1207.62939904 2016-08-07T17:11:26.636Z 1207.42939904 2016-08-07T17:11:28.636Z 1207.22939904 2016-08-07T17:11:30.636Z 1207.02939904 2016-08-07T17:11:32.636Z 1206.65879808 2016-08-07T17:11:34.636Z 1206.25879808 2016-08-07T17:11:36.636Z 1205.65880064 2016-08-07T17:11:39.636Z 1205.25880064 2016-08-07T17:11:41.636Z 1204.92940032 2016-08-07T17:11:43.636Z 1204.72940032 2016-08-07T17:11:45.636Z 1204.52940032 2016-08-07T17:11:47.636Z 1204.32940032 2016-08-07T17:11:49.636Z 1204.12940032 2016-08-07T17:11:51.636Z 1203.32940032 2016-08-07T17:11:59.636Z 1203.12940032 2016-08-07T17:12:01.636Z 1202.85880064 2016-08-07T17:12:03.636Z 1202.45880064 2016-08-07T17:12:05.636Z 1202.05880064 2016-08-07T17:12:07.636Z 1201.65880064 2016-08-07T17:12:09.636Z 1201.25880064 2016-08-07T17:12:11.636Z 1200.92940032 2016-08-07T17:12:13.636Z 1200.72940032 2016-08-07T17:12:15.636Z 1200.52940032 2016-08-07T17:12:17.636Z 1200.32940032 2016-08-07T17:12:19.636Z 1200.12940032 2016-08-07T17:12:21.636Z 1199.92940032 2016-08-07T17:12:23.636Z 1199.72940032 2016-08-07T17:12:25.636Z 1199.52940032 2016-08-07T17:12:27.636Z 1199.22939904 2016-08-07T17:12:30.636Z 1198.92940032 2016-08-07T17:12:33.636Z 1198.72940032 2016-08-07T17:12:35.636Z 1198.52940032 2016-08-07T17:12:37.636Z 1198.32940032 2016-08-07T17:12:39.636Z 1198.12940032 2016-08-07T17:12:41.636Z 1197.92940032 2016-08-07T17:12:43.636Z 1197.72940032 2016-08-07T17:12:45.636Z 1197.52940032 2016-08-07T17:12:47.636Z 1197.32940032 2016-08-07T17:12:49.636Z 1197.12940032 2016-08-07T17:12:51.636Z 1197 2016-08-07T17:12:53.636Z 1197 2016-08-07T17:12:55.636Z 1197 2016-08-07T17:12:57.636Z 1197 2016-08-07T17:12:59.636Z 1197 2016-08-07T17:13:01.636Z 1196.95814529197 2016-08-07T17:13:03.636Z 1196.75195958892 2016-08-07T17:13:05.636Z 1196.54577388587 2016-08-07T17:13:07.636Z 1196.33958818282 2016-08-07T17:13:09.636Z 1196.13340247977 2016-08-07T17:13:11.636Z 1196 2016-08-07T17:13:13.636Z 1196 2016-08-07T17:13:15.636Z 1196 2016-08-07T17:13:17.636Z 1196 2016-08-07T17:13:20.636Z 1195.72940032 2016-08-07T17:13:25.636Z 1195.42939904 2016-08-07T17:13:28.636Z 1195.12940032 2016-08-07T17:13:31.636Z 1195 2016-08-07T17:13:33.636Z 1195 2016-08-07T17:13:36.636Z 1195 2016-08-07T17:13:42.636Z 1194.85505112086 2016-08-07T17:13:44.636Z 1194.54577388587 2016-08-07T17:13:47.636Z 1194.23649401171 2016-08-07T17:13:50.636Z 1194.03030830866 2016-08-07T17:13:52.636Z 1193.82939904 2016-08-07T17:13:54.636Z 1193.62939904 2016-08-07T17:13:56.636Z 1193.42939904 2016-08-07T17:13:58.636Z 1193.22939904 2016-08-07T17:14:00.636Z 1193.02939904 2016-08-07T17:14:02.636Z 1192.82939904 2016-08-07T17:14:04.636Z 1192.62939904 2016-08-07T17:14:06.636Z 1192.42939904 2016-08-07T17:14:08.636Z 1192.22939904 2016-08-07T17:14:10.636Z 1192.02939904 2016-08-07T17:14:12.636Z 1191.62939904 2016-08-07T17:14:16.636Z 1191.42939904 2016-08-07T17:14:18.636Z 1191.22939904 2016-08-07T17:14:20.636Z 1190.85880064 2016-08-07T17:14:23.636Z 1190.45880064 2016-08-07T17:14:25.636Z 1190.05880064 2016-08-07T17:14:27.636Z 1189.65880064 2016-08-07T17:14:29.636Z 1189.25880064 2016-08-07T17:14:31.636Z 1188.92940032 2016-08-07T17:14:33.636Z 1188.72940032 2016-08-07T17:14:35.636Z 1188.52940032 2016-08-07T17:14:37.636Z 1188.32940032 2016-08-07T17:14:39.636Z 1188.12940032 2016-08-07T17:14:41.636Z 1188 2016-08-07T17:14:43.636Z 1188 2016-08-07T17:14:45.636Z 1188 2016-08-07T17:14:47.636Z 1188 2016-08-07T17:14:49.636Z 1188 2016-08-07T17:14:51.636Z 1187.92940032 2016-08-07T17:14:53.636Z 1187.72940032 2016-08-07T17:14:55.636Z 1186.72940032 2016-08-07T17:15:05.636Z 1186.52940032 2016-08-07T17:15:07.636Z 1186.32940032 2016-08-07T17:15:09.636Z 1186.12940032 2016-08-07T17:15:11.636Z 1186 2016-08-07T17:15:26.636Z 1186.97060096 2016-08-07T17:16:42.636Z 1187 2016-08-07T17:16:44.636Z 1187 2016-08-07T17:16:46.636Z 1187 2016-08-07T17:16:48.636Z 1187 2016-08-07T17:16:50.636Z 1187 2016-08-07T17:16:52.636Z 1187.14479945794 2016-08-07T17:16:54.636Z 1187.35077261355 2016-08-07T17:16:56.636Z 1187.55674576915 2016-08-07T17:16:58.636Z 1187.76271892475 2016-08-07T17:17:00.636Z 1187.96869208035 2016-08-07T17:17:02.636Z 1188 2016-08-07T17:17:04.636Z 1188 2016-08-07T17:17:06.636Z 1188 2016-08-07T17:17:08.636Z 1188 2016-08-07T17:17:10.636Z 1188 2016-08-07T17:17:12.636Z 1188 2016-08-07T17:17:14.636Z 1188 2016-08-07T17:17:16.636Z 1188 2016-08-07T17:17:18.636Z 1188 2016-08-07T17:17:21.636Z 1188 2016-08-07T17:17:23.636Z 1188 2016-08-07T17:17:25.636Z 1188 2016-08-07T17:17:27.636Z 1188 2016-08-07T17:17:29.636Z 1188 2016-08-07T17:17:31.636Z 1188 2016-08-07T17:17:33.636Z 1188 2016-08-07T17:17:35.636Z 1188 2016-08-07T17:17:37.636Z 1188 2016-08-07T17:17:39.636Z 1188 2016-08-07T17:17:41.636Z 1188.07059968 2016-08-07T17:17:43.636Z 1188.27059968 2016-08-07T17:17:45.636Z 1188.47059968 2016-08-07T17:17:47.636Z 1188.67059968 2016-08-07T17:17:49.636Z 1188.87059968 2016-08-07T17:17:51.636Z 1189 2016-08-07T17:17:54.636Z 1189 2016-08-07T17:17:56.636Z 1189 2016-08-07T17:17:58.636Z 1189 2016-08-07T17:18:00.636Z 1189 2016-08-07T17:18:02.636Z 1189 2016-08-07T17:18:04.636Z 1189 2016-08-07T17:18:06.636Z 1189 2016-08-07T17:18:08.636Z 1189 2016-08-07T17:18:10.636Z 1189 2016-08-07T17:18:12.636Z 1188.82939904 2016-08-07T17:18:14.636Z 1188.62939904 2016-08-07T17:18:16.636Z 1188.42939904 2016-08-07T17:18:18.636Z 1188.22939904 2016-08-07T17:18:20.636Z 1188.02939904 2016-08-07T17:18:22.636Z 1188.17060096 2016-08-07T17:18:24.636Z 1188.37060096 2016-08-07T17:18:26.636Z 1188.57060096 2016-08-07T17:18:28.636Z 1188.77060096 2016-08-07T17:18:30.636Z 1188.97060096 2016-08-07T17:18:32.636Z 1189 2016-08-07T17:18:34.636Z 1189 2016-08-07T17:18:36.636Z 1189 2016-08-07T17:18:38.636Z 1189 2016-08-07T17:18:40.636Z 1189 2016-08-07T17:18:42.636Z 1189 2016-08-07T17:18:44.636Z 1189 2016-08-07T17:18:46.636Z 1189 2016-08-07T17:18:48.636Z 1189 2016-08-07T17:18:50.636Z 1189 2016-08-07T17:18:53.636Z 1189 2016-08-07T17:18:56.636Z 1189 2016-08-07T17:18:59.636Z 1189 2016-08-07T17:19:02.636Z 1189 2016-08-07T17:19:05.636Z 1189 2016-08-07T17:19:08.636Z 1189 2016-08-07T17:19:10.636Z 1189 2016-08-07T17:19:13.636Z 1189 2016-08-07T17:19:16.636Z 1189 2016-08-07T17:19:19.636Z 1189 2016-08-07T17:19:22.636Z 1188.82939904 2016-08-07T17:19:24.636Z 1188.62939904 2016-08-07T17:19:26.636Z 1188.42939904 2016-08-07T17:19:28.636Z 1188.22939904 2016-08-07T17:19:30.636Z 1188.02939904 2016-08-07T17:19:32.636Z 1188.17060096 2016-08-07T17:19:34.636Z 1188.37060096 2016-08-07T17:19:36.636Z 1188.67059968 2016-08-07T17:19:39.636Z 1188.87059968 2016-08-07T17:19:41.636Z 1189 2016-08-07T17:19:43.636Z 1189 2016-08-07T17:19:45.636Z 1189 2016-08-07T17:19:47.636Z 1189 2016-08-07T17:19:50.636Z 1189 2016-08-07T17:19:52.636Z 1189 2016-08-07T17:19:54.636Z 1189 2016-08-07T17:19:56.636Z 1189 2016-08-07T17:19:58.636Z 1189 2016-08-07T17:20:00.636Z 1189 2016-08-07T17:20:02.636Z 1188.85534946502 2016-08-07T17:20:04.636Z 1188.64958814815 2016-08-07T17:20:06.636Z 1188.44382683128 2016-08-07T17:20:08.636Z 1188.2380655144 2016-08-07T17:20:10.636Z 1188.03230419753 2016-08-07T17:20:12.636Z 1187.83106169527 2016-08-07T17:20:14.636Z 1187.63066076515 2016-08-07T17:20:16.636Z 1187.43025983504 2016-08-07T17:20:18.636Z 1187.22985890492 2016-08-07T17:20:20.636Z 1187.0294579748 2016-08-07T17:20:22.636Z 1186.82939904 2016-08-07T17:20:24.636Z 1186.62939904 2016-08-07T17:20:26.636Z 1186.42939904 2016-08-07T17:20:28.636Z 1186.22939904 2016-08-07T17:20:30.636Z 1186.02939904 2016-08-07T17:20:32.636Z 1185.82973966963 2016-08-07T17:20:34.636Z 1185.63013899871 2016-08-07T17:20:36.636Z 1185.4305383278 2016-08-07T17:20:38.636Z 1185.23093765689 2016-08-07T17:20:40.636Z 1185.03133698597 2016-08-07T17:20:42.636Z 1184.83106169527 2016-08-07T17:20:44.636Z 1184.63066076515 2016-08-07T17:20:46.636Z 1184.43025983504 2016-08-07T17:20:48.636Z 1184.22985890492 2016-08-07T17:20:50.636Z 1184.0294579748 2016-08-07T17:20:52.636Z 1183.82939904 2016-08-07T17:20:54.636Z 1183.62939904 2016-08-07T17:20:56.636Z 1183.42939904 2016-08-07T17:20:58.636Z 1183.22939904 2016-08-07T17:21:00.636Z 1182.92940032 2016-08-07T17:21:03.636Z 1182.72940032 2016-08-07T17:21:05.636Z 1182.52940032 2016-08-07T17:21:07.636Z 1182.32940032 2016-08-07T17:21:09.636Z 1182.12940032 2016-08-07T17:21:11.636Z 1181.05880064 2016-08-07T17:21:17.636Z 1180.65880064 2016-08-07T17:21:19.636Z 1180.25880064 2016-08-07T17:21:21.636Z 1180 2016-08-07T17:21:23.636Z 1180 2016-08-07T17:21:28.636Z 1180 2016-08-07T17:21:30.636Z 1180 2016-08-07T17:21:32.636Z 1179.82939904 2016-08-07T17:21:34.636Z 1179.62939904 2016-08-07T17:21:36.636Z 1179.42939904 2016-08-07T17:21:38.636Z 1179.22939904 2016-08-07T17:21:40.636Z 1179.02939904 2016-08-07T17:21:42.636Z 1178.82939904 2016-08-07T17:21:44.636Z 1178.62939904 2016-08-07T17:21:46.636Z 1178.42939904 2016-08-07T17:21:48.636Z 1178.22939904 2016-08-07T17:21:50.636Z 1178.02939904 2016-08-07T17:21:52.636Z 1177.82939904 2016-08-07T17:21:54.636Z 1177.62939904 2016-08-07T17:21:56.636Z 1177.32940032 2016-08-07T17:21:59.636Z 1177.12940032 2016-08-07T17:22:01.636Z 1177 2016-08-07T17:22:03.636Z 1177 2016-08-07T17:22:05.636Z 1177 2016-08-07T17:22:07.636Z 1177 2016-08-07T17:22:09.636Z 1177 2016-08-07T17:22:11.636Z 1176.92940032 2016-08-07T17:22:13.636Z 1176.72940032 2016-08-07T17:22:15.636Z 1176.52940032 2016-08-07T17:22:17.636Z 1176.32940032 2016-08-07T17:22:19.636Z 1176.12940032 2016-08-07T17:22:21.636Z 1175.92940032 2016-08-07T17:22:23.636Z 1175.72940032 2016-08-07T17:22:25.636Z 1175.52940032 2016-08-07T17:22:27.636Z 1175.32940032 2016-08-07T17:22:29.636Z 1175.12940032 2016-08-07T17:22:31.636Z 1174.78820096 2016-08-07T17:22:33.636Z 1174.18820096 2016-08-07T17:22:35.636Z 1172.98820096 2016-08-07T17:22:39.636Z 1172.38820096 2016-08-07T17:22:41.636Z 1171.82939904 2016-08-07T17:22:44.636Z 1171.32940032 2016-08-07T17:22:49.636Z 1171.12940032 2016-08-07T17:22:51.636Z 1170.85880064 2016-08-07T17:22:53.636Z 1170.45880064 2016-08-07T17:22:55.636Z 1170.05880064 2016-08-07T17:22:57.636Z 1169.65880064 2016-08-07T17:22:59.636Z 1169.05879808 2016-08-07T17:23:02.636Z 1168.73702646827 2016-08-07T17:23:05.636Z 1168.54266294816 2016-08-07T17:23:07.636Z 1168.34829942804 2016-08-07T17:23:09.636Z 1168.15393590793 2016-08-07T17:23:11.636Z 1167.9144034049 2016-08-07T17:23:13.636Z 1167.50288131308 2016-08-07T17:23:15.636Z 1167.09135922126 2016-08-07T17:23:17.636Z 1166.47407344978 2016-08-07T17:23:20.636Z 1166.06255135796 2016-08-07T17:23:22.636Z 1165.66046013418 2016-08-07T17:23:24.636Z 1165.26005934901 2016-08-07T17:23:26.636Z 1164.85965856384 2016-08-07T17:23:28.636Z 1164.45925777867 2016-08-07T17:23:30.636Z 1164.0588569935 2016-08-07T17:23:32.636Z 1163.21107940481 2016-08-07T17:23:35.636Z 1162.62798884447 2016-08-07T17:23:37.636Z 1162.04489828413 2016-08-07T17:23:39.636Z 1161.46180772379 2016-08-07T17:23:41.636Z 1160.91431516727 2016-08-07T17:23:43.636Z 1160.50236885607 2016-08-07T17:23:45.636Z 1160.09042254487 2016-08-07T17:23:47.636Z 1159.67847623366 2016-08-07T17:23:49.636Z 1159.26652992246 2016-08-07T17:23:51.636Z 1158.85880064 2016-08-07T17:23:53.636Z 1158.45880064 2016-08-07T17:23:55.636Z 1157.85879808 2016-08-07T17:23:58.636Z 1157.45879808 2016-08-07T17:24:00.636Z 1157.05879808 2016-08-07T17:24:02.636Z 1156.65879808 2016-08-07T17:24:04.636Z 1156.25879808 2016-08-07T17:24:06.636Z 1155.85879808 2016-08-07T17:24:08.636Z 1155.45879808 2016-08-07T17:24:10.636Z 1155.05879808 2016-08-07T17:24:12.636Z 1154.65879808 2016-08-07T17:24:14.636Z 1154.25879808 2016-08-07T17:24:16.636Z 1153.85879808 2016-08-07T17:24:18.636Z 1153.45879808 2016-08-07T17:24:20.636Z 1153.05879808 2016-08-07T17:24:22.636Z 1152.82939904 2016-08-07T17:24:24.636Z 1152.62939904 2016-08-07T17:24:26.636Z 1152.42939904 2016-08-07T17:24:28.636Z 1152.22939904 2016-08-07T17:24:30.636Z 1152.02939904 2016-08-07T17:24:32.636Z 1151.65879808 2016-08-07T17:24:34.636Z 1151.25879808 2016-08-07T17:24:36.636Z 1150.85879808 2016-08-07T17:24:38.636Z 1150.45879808 2016-08-07T17:24:40.636Z 1150.05879808 2016-08-07T17:24:42.636Z 1149.48819712 2016-08-07T17:24:44.636Z 1148.88819712 2016-08-07T17:24:46.636Z 1148.28819712 2016-08-07T17:24:48.636Z 1147.38820096 2016-08-07T17:24:51.636Z 1146.31759616 2016-08-07T17:24:54.636Z 1145.51759616 2016-08-07T17:24:56.636Z 1144.71759616 2016-08-07T17:24:58.636Z 1143.91759616 2016-08-07T17:25:00.636Z 1143.11759616 2016-08-07T17:25:02.636Z 1142.65879808 2016-08-07T17:25:04.636Z 1142.25879808 2016-08-07T17:25:06.636Z 1141.85879808 2016-08-07T17:25:08.636Z 1141.45879808 2016-08-07T17:25:10.636Z 1140.85880064 2016-08-07T17:25:13.636Z 1140.25879808 2016-08-07T17:25:16.636Z 1139.85879808 2016-08-07T17:25:18.636Z 1139.45879808 2016-08-07T17:25:20.636Z 1139.05879808 2016-08-07T17:25:22.636Z 1139 2016-08-07T17:25:24.636Z 1139 2016-08-07T17:25:27.636Z 1139 2016-08-07T17:25:30.636Z 1138.85880064 2016-08-07T17:25:33.636Z 1138.25879808 2016-08-07T17:25:36.636Z 1137.65880064 2016-08-07T17:25:39.636Z 1137 2016-08-07T17:26:01.636Z 1136.92940032 2016-08-07T17:26:03.636Z 1136.72940032 2016-08-07T17:26:05.636Z 1136.52940032 2016-08-07T17:26:07.636Z 1136.32940032 2016-08-07T17:26:09.636Z 1136 2016-08-07T17:26:14.636Z 1136 2016-08-07T17:26:17.636Z 1135.33958818282 2016-08-07T17:26:29.636Z 1135 2016-08-07T17:26:33.636Z 1135 2016-08-07T17:26:35.636Z 1135 2016-08-07T17:26:37.636Z 1135 2016-08-07T17:26:39.636Z 1135 2016-08-07T17:26:41.636Z 1134.82939904 2016-08-07T17:26:44.636Z 1134.52940032 2016-08-07T17:26:47.636Z 1134.22939904 2016-08-07T17:26:50.636Z 1134 2016-08-07T17:27:01.636Z 1133.72940032 2016-08-07T17:27:15.636Z 1133.52940032 2016-08-07T17:27:17.636Z 1133.22939904 2016-08-07T17:27:20.636Z 1133.07059968 2016-08-07T17:27:23.636Z 1133.57060096 2016-08-07T17:27:28.636Z 1133.92940032 2016-08-07T17:27:33.636Z 1133.52940032 2016-08-07T17:27:37.636Z 1133.32940032 2016-08-07T17:27:39.636Z 1132.52940032 2016-08-07T17:27:47.636Z 1132.22939904 2016-08-07T17:27:50.636Z 1132.02939904 2016-08-07T17:27:52.636Z 1132 2016-08-07T17:27:55.636Z 1132 2016-08-07T17:27:58.636Z 1132 2016-08-07T17:28:01.636Z 1132 2016-08-07T17:28:04.636Z 1132 2016-08-07T17:28:08.636Z 1132 2016-08-07T17:28:15.636Z 1132 2016-08-07T17:28:19.636Z 1132 2016-08-07T17:28:21.636Z 1131.92947091679 2016-08-07T17:28:23.636Z 1131 2016-08-07T17:28:35.636Z 1131 2016-08-07T17:28:38.636Z 1131 2016-08-07T17:28:42.636Z 1130.83106169527 2016-08-07T17:28:44.636Z 1130.63066076515 2016-08-07T17:28:46.636Z 1130.43025983504 2016-08-07T17:28:48.636Z 1130.0294579748 2016-08-07T17:28:52.636Z 1130 2016-08-07T17:28:55.636Z 1129.72940032 2016-08-07T17:29:05.636Z 1129.42939904 2016-08-07T17:29:08.636Z 1129.02939904 2016-08-07T17:29:12.636Z 1128.72940032 2016-08-07T17:29:15.636Z 1128.52940032 2016-08-07T17:29:17.636Z 1128.32940032 2016-08-07T17:29:19.636Z 1128.12940032 2016-08-07T17:29:21.636Z 1128 2016-08-07T17:29:25.636Z 1128 2016-08-07T17:29:28.636Z 1127.54577388587 2016-08-07T17:29:37.636Z 1127.13340247977 2016-08-07T17:29:41.636Z 1127 2016-08-07T17:29:43.636Z 1127 2016-08-07T17:29:45.636Z 1127 2016-08-07T17:29:47.636Z 1127 2016-08-07T17:29:50.636Z 1126.85894183358 2016-08-07T17:29:53.636Z 1126.25953925159 2016-08-07T17:29:56.636Z 1125.66014178448 2016-08-07T17:29:59.636Z 1125.06073920249 2016-08-07T17:30:02.636Z 1124.83056937641 2016-08-07T17:30:04.636Z 1124.63076911273 2016-08-07T17:30:06.636Z 1124.33106999595 2016-08-07T17:30:09.636Z 1122.45971780984 2016-08-07T17:30:20.636Z 1122.05891594961 2016-08-07T17:30:22.636Z 1121.82939904 2016-08-07T17:30:24.636Z 1121.52940032 2016-08-07T17:30:27.636Z 1121.22939904 2016-08-07T17:30:30.636Z 1120.85880064 2016-08-07T17:30:33.636Z 1120.25879808 2016-08-07T17:30:36.636Z 1119.85879808 2016-08-07T17:30:38.636Z 1119.45879808 2016-08-07T17:30:40.636Z 1119.05879808 2016-08-07T17:30:42.636Z 1118.65879808 2016-08-07T17:30:44.636Z 1118.25879808 2016-08-07T17:30:46.636Z 1117.85879808 2016-08-07T17:30:48.636Z 1117.45879808 2016-08-07T17:30:50.636Z 1117.05879808 2016-08-07T17:30:52.636Z 1116.65879808 2016-08-07T17:30:54.636Z 1116.25879808 2016-08-07T17:30:56.636Z 1115.85879808 2016-08-07T17:30:58.636Z 1115.25880064 2016-08-07T17:31:01.636Z 1114.72940032 2016-08-07T17:31:05.636Z 1114.42939904 2016-08-07T17:31:08.636Z 1114.12940032 2016-08-07T17:31:11.636Z 1113.92940032 2016-08-07T17:31:13.636Z 1113.72940032 2016-08-07T17:31:15.636Z 1113.42939904 2016-08-07T17:31:18.636Z 1112.6693779845 2016-08-07T17:31:24.636Z 1110.92024859504 2016-08-07T17:31:33.636Z 1110.30041123967 2016-08-07T17:31:36.636Z 1109.88718809917 2016-08-07T17:31:38.636Z 1109.47396495868 2016-08-07T17:31:40.636Z 1109.06074181818 2016-08-07T17:31:42.636Z 1108.82939904 2016-08-07T17:31:44.636Z 1108.62939904 2016-08-07T17:31:46.636Z 1108.42939904 2016-08-07T17:31:48.636Z 1108.22939904 2016-08-07T17:31:50.636Z 1108.02939904 2016-08-07T17:31:52.636Z 1107.45880064 2016-08-07T17:31:55.636Z 1106.85879808 2016-08-07T17:31:58.636Z 1106.25880064 2016-08-07T17:32:01.636Z 1105.65879808 2016-08-07T17:32:04.636Z 1105.05880064 2016-08-07T17:32:07.636Z 1104.65880064 2016-08-07T17:32:09.636Z 1104.25880064 2016-08-07T17:32:11.636Z 1103.85880064 2016-08-07T17:32:13.636Z 1103.45880064 2016-08-07T17:32:15.636Z 1103.05880064 2016-08-07T17:32:17.636Z 1102.45879808 2016-08-07T17:32:20.636Z 1102.05879808 2016-08-07T17:32:22.636Z 1101.65879808 2016-08-07T17:32:24.636Z 1101.25879808 2016-08-07T17:32:26.636Z 1100.85879808 2016-08-07T17:32:28.636Z 1100.45879808 2016-08-07T17:32:30.636Z 1098.31115536414 2016-08-07T17:32:41.636Z 1096.2706507038 2016-08-07T17:32:51.636Z 1095.66212339054 2016-08-07T17:32:54.636Z 1095.26132153031 2016-08-07T17:32:56.636Z 1094.86051967007 2016-08-07T17:32:58.636Z 1094.45971780984 2016-08-07T17:33:00.636Z 1094.05891594961 2016-08-07T17:33:02.636Z 1093.65879808 2016-08-07T17:33:04.636Z 1093.25879808 2016-08-07T17:33:06.636Z 1092.85879808 2016-08-07T17:33:08.636Z 1092.45879808 2016-08-07T17:33:10.636Z 1092.05879808 2016-08-07T17:33:12.636Z 1091.72967090861 2016-08-07T17:33:15.636Z 1091.42996961761 2016-08-07T17:33:18.636Z 1091.13027088406 2016-08-07T17:33:21.636Z 1090.05986151899 2016-08-07T17:33:27.636Z 1089.25905994865 2016-08-07T17:33:31.636Z 1088.65879808 2016-08-07T17:33:34.636Z 1088.25879808 2016-08-07T17:33:36.636Z 1087.65880064 2016-08-07T17:33:39.636Z 1087.25880064 2016-08-07T17:33:41.636Z 1086.65879808 2016-08-07T17:33:44.636Z 1085.85879808 2016-08-07T17:33:48.636Z 1085.25880064 2016-08-07T17:33:51.636Z 1084.82939904 2016-08-07T17:33:54.636Z 1084.52940032 2016-08-07T17:33:57.636Z 1084.22939904 2016-08-07T17:34:00.636Z 1083.85880064 2016-08-07T17:34:03.636Z 1083.25879808 2016-08-07T17:34:06.636Z 1082.65880064 2016-08-07T17:34:09.636Z 1082.25880064 2016-08-07T17:34:11.636Z 1082 2016-08-07T17:34:14.636Z 1082 2016-08-07T17:34:16.636Z 1080.65880064 2016-08-07T17:34:29.636Z 1080.05879808 2016-08-07T17:34:32.636Z 1079.72940032 2016-08-07T17:34:35.636Z 1079.52940032 2016-08-07T17:34:37.636Z 1079.32940032 2016-08-07T17:34:39.636Z 1079.12940032 2016-08-07T17:34:41.636Z 1078.85880064 2016-08-07T17:34:43.636Z 1078.45880064 2016-08-07T17:34:45.636Z 1078.05880064 2016-08-07T17:34:47.636Z 1077.65880064 2016-08-07T17:34:49.636Z 1077.25880064 2016-08-07T17:34:51.636Z 1076.92940032 2016-08-07T17:34:53.636Z 1076.72940032 2016-08-07T17:34:55.636Z 1076.52940032 2016-08-07T17:34:57.636Z 1076.32940032 2016-08-07T17:34:59.636Z 1076.02939904 2016-08-07T17:35:02.636Z 1075.22939904 2016-08-07T17:35:10.636Z 1075 2016-08-07T17:35:13.636Z 1075 2016-08-07T17:35:15.636Z 1075 2016-08-07T17:35:18.636Z 1074.62939904 2016-08-07T17:35:26.636Z 1074.32940032 2016-08-07T17:35:29.636Z 1074.12940032 2016-08-07T17:35:31.636Z 1074.07059968 2016-08-07T17:35:33.636Z 1074.27059968 2016-08-07T17:35:35.636Z 1074.47059968 2016-08-07T17:35:37.636Z 1074.67059968 2016-08-07T17:35:39.636Z 1074.87059968 2016-08-07T17:35:41.636Z 1075 2016-08-07T17:35:43.636Z 1075 2016-08-07T17:35:46.636Z 1074.95720170245 2016-08-07T17:35:53.636Z 1074.64855881671 2016-08-07T17:35:56.636Z 1074.03127567898 2016-08-07T17:36:02.636Z 1073.83023006709 2016-08-07T17:36:04.636Z 1073.6300296745 2016-08-07T17:36:06.636Z 1073.32973036691 2016-08-07T17:36:09.636Z 1073 2016-08-07T17:36:13.636Z 1073 2016-08-07T17:36:15.636Z 1072.83436810292 2016-08-07T17:36:24.636Z 1072.25184419303 2016-08-07T17:36:30.636Z 1071.95814529197 2016-08-07T17:36:33.636Z 1071.64886541781 2016-08-07T17:36:36.636Z 1071 2016-08-07T17:36:50.636Z 1069.92940032 2016-08-07T17:37:03.636Z 1069.22939904 2016-08-07T17:37:10.636Z 1067.05879808 2016-08-07T17:37:22.636Z 1066.82939904 2016-08-07T17:37:24.636Z 1065.92940032 2016-08-07T17:37:33.636Z 1064.52940032 2016-08-07T17:37:47.636Z 1063.48819712 2016-08-07T17:37:54.636Z 1061.98820096 2016-08-07T17:37:59.636Z 1061.38820096 2016-08-07T17:38:01.636Z 1060.85880064 2016-08-07T17:38:03.636Z 1060.45880064 2016-08-07T17:38:05.636Z 1059.85879808 2016-08-07T17:38:08.636Z 1059.45879808 2016-08-07T17:38:10.636Z 1058.71760128 2016-08-07T17:38:13.636Z 1057.51759616 2016-08-07T17:38:16.636Z 1056.31760128 2016-08-07T17:38:19.636Z 1055.51760128 2016-08-07T17:38:21.636Z 1054.31759616 2016-08-07T17:38:24.636Z 1053.11760128 2016-08-07T17:38:27.636Z 1050.85880064 2016-08-07T17:38:33.636Z 1050.45880064 2016-08-07T17:38:35.636Z 1049.85879808 2016-08-07T17:38:38.636Z 1047.70038821705 2016-08-07T17:38:59.636Z 1045.63129312138 2016-08-07T17:39:16.636Z 1045.12978973072 2016-08-07T17:39:21.636Z 1044.78820096 2016-08-07T17:39:23.636Z 1044.18820096 2016-08-07T17:39:25.636Z 1043.58820096 2016-08-07T17:39:27.636Z 1042.98820096 2016-08-07T17:39:29.636Z 1042.08819712 2016-08-07T17:39:32.636Z 1041.48819712 2016-08-07T17:39:34.636Z 1039.98820096 2016-08-07T17:39:39.636Z 1039.08819712 2016-08-07T17:39:42.636Z 1034.92940032 2016-08-07T17:40:13.636Z 1034.62939904 2016-08-07T17:40:16.636Z 1033.18820096 2016-08-07T17:40:35.636Z 1032.58820096 2016-08-07T17:40:37.636Z 1031.98820096 2016-08-07T17:40:39.636Z 1031.08819712 2016-08-07T17:40:42.636Z 1031 2016-08-07T17:40:45.636Z 1031 2016-08-07T17:40:48.636Z 1031 2016-08-07T17:40:51.636Z 1031 2016-08-07T17:40:54.636Z 1031 2016-08-07T17:40:56.636Z 1031 2016-08-07T17:40:58.636Z 1031 2016-08-07T17:41:00.636Z 1031 2016-08-07T17:41:02.636Z 1031 2016-08-07T17:41:04.636Z 1031 2016-08-07T17:41:06.636Z 1031 2016-08-07T17:41:08.636Z 1031 2016-08-07T17:41:10.636Z 1031.07059968 2016-08-07T17:41:13.636Z 1031.27059968 2016-08-07T17:41:15.636Z 1031.47059968 2016-08-07T17:41:17.636Z 1031.67059968 2016-08-07T17:41:19.636Z 1031.87059968 2016-08-07T17:41:21.636Z 1031.85880064 2016-08-07T17:41:23.636Z 1031.45880064 2016-08-07T17:41:25.636Z 1030.85879808 2016-08-07T17:41:28.636Z 1030.45879808 2016-08-07T17:41:30.636Z 1030.05879808 2016-08-07T17:41:32.636Z 1030 2016-08-07T17:41:35.636Z 1030 2016-08-07T17:41:38.636Z 1030 2016-08-07T17:41:41.636Z 1030.27059968 2016-08-07T17:41:45.636Z 1030.47059968 2016-08-07T17:41:47.636Z 1030.77060096 2016-08-07T17:41:50.636Z 1029.25880064 2016-08-07T17:42:01.636Z 1028.28038693258 2016-08-07T17:42:06.636Z 1027.50368838606 2016-08-07T17:42:10.636Z 1026.95814529197 2016-08-07T17:42:13.636Z 1026.64886541781 2016-08-07T17:42:16.636Z 1026.33958818282 2016-08-07T17:42:19.636Z 1026.13340247977 2016-08-07T17:42:21.636Z 1025.25879808 2016-08-07T17:42:26.636Z 1024.85879808 2016-08-07T17:42:28.636Z 1024.25880064 2016-08-07T17:42:31.636Z 1023.82939904 2016-08-07T17:42:34.636Z 1023.62939904 2016-08-07T17:42:36.636Z 1023.42939904 2016-08-07T17:42:38.636Z 1023.22939904 2016-08-07T17:42:40.636Z 1022.92940032 2016-08-07T17:42:43.636Z 1022.22939904 2016-08-07T17:42:50.636Z 1021.92940032 2016-08-07T17:42:53.636Z 1021.32940032 2016-08-07T17:42:59.636Z 1020.92940032 2016-08-07T17:43:03.636Z 1020.62939904 2016-08-07T17:43:06.636Z 1019.48819712 2016-08-07T17:43:14.636Z 1018.88819712 2016-08-07T17:43:16.636Z 1018.28819712 2016-08-07T17:43:18.636Z 1017.68819712 2016-08-07T17:43:20.636Z 1017.08819712 2016-08-07T17:43:22.636Z 1016.45880064 2016-08-07T17:43:25.636Z 1015.85879808 2016-08-07T17:43:28.636Z 1015.25880064 2016-08-07T17:43:31.636Z 1015 2016-08-07T17:43:43.636Z 1015 2016-08-07T17:43:46.636Z 1015 2016-08-07T17:43:49.636Z 1015 2016-08-07T17:43:52.636Z 1014.45880064 2016-08-07T17:43:55.636Z 1008.85880064 2016-08-07T17:44:13.636Z 1007.05879808 2016-08-07T17:44:22.636Z 1006.45880064 2016-08-07T17:44:25.636Z 1005.85879808 2016-08-07T17:44:28.636Z 1005.25880064 2016-08-07T17:44:31.636Z 1004.48819712 2016-08-07T17:44:34.636Z 1003.88819712 2016-08-07T17:44:36.636Z 1002.98820096 2016-08-07T17:44:39.636Z 1002.08819712 2016-08-07T17:44:42.636Z 1001.45880064 2016-08-07T17:44:45.636Z 1000.85879808 2016-08-07T17:44:48.636Z 1000.25880064 2016-08-07T17:44:51.636Z 999.85880064 2016-08-07T17:44:53.636Z 999.45880064 2016-08-07T17:44:55.636Z 999.05880064 2016-08-07T17:44:57.636Z 998.65880064 2016-08-07T17:44:59.636Z 998.25880064 2016-08-07T17:45:01.636Z 997.82939904 2016-08-07T17:45:04.636Z 997.52940032 2016-08-07T17:45:07.636Z 997.22939904 2016-08-07T17:45:10.636Z 997.02939904 2016-08-07T17:45:12.636Z 997 2016-08-07T17:45:15.636Z 997 2016-08-07T17:45:18.636Z 997 2016-08-07T17:45:21.636Z 996.957157583635 2016-08-07T17:45:23.636Z 996.751184428034 2016-08-07T17:45:25.636Z 996.442223376404 2016-08-07T17:45:28.636Z 996.236250220803 2016-08-07T17:45:30.636Z 996.030277065202 2016-08-07T17:45:32.636Z 995.82939904 2016-08-07T17:45:34.636Z 995.62939904 2016-08-07T17:45:36.636Z 995.32940032 2016-08-07T17:45:39.636Z 995.02939904 2016-08-07T17:45:42.636Z 994.45880064 2016-08-07T17:45:45.636Z 993.85879808 2016-08-07T17:45:48.636Z 993.25880064 2016-08-07T17:45:51.636Z 992.829569633979 2016-08-07T17:45:54.636Z 992.629769625795 2016-08-07T17:45:56.636Z 992.429969617612 2016-08-07T17:45:58.636Z 992.230169609428 2016-08-07T17:46:00.636Z 992 2016-08-07T17:46:04.636Z 992 2016-08-07T17:46:06.636Z 992 2016-08-07T17:46:08.636Z 992 2016-08-07T17:46:10.636Z 991.85880064 2016-08-07T17:46:13.636Z 991.25879808 2016-08-07T17:46:16.636Z 990.65880064 2016-08-07T17:46:19.636Z 988.85879808 2016-08-07T17:46:28.636Z 987.48819712 2016-08-07T17:46:44.636Z 984.48819712 2016-08-07T17:46:54.636Z 983.88819712 2016-08-07T17:46:56.636Z 983.28819712 2016-08-07T17:46:58.636Z 982.98820096 2016-08-07T17:46:59.636Z 982.38820096 2016-08-07T17:47:01.636Z 981.78820096 2016-08-07T17:47:03.636Z 981.18820096 2016-08-07T17:47:05.636Z 980.58820096 2016-08-07T17:47:07.636Z 979.98820096 2016-08-07T17:47:09.636Z 979.38820096 2016-08-07T17:47:11.636Z 978.65879808 2016-08-07T17:47:14.636Z 977.65880064 2016-08-07T17:47:19.636Z 977.05879808 2016-08-07T17:47:22.636Z 976.72940032 2016-08-07T17:47:25.636Z 976.52940032 2016-08-07T17:47:27.636Z 976.32940032 2016-08-07T17:47:29.636Z 976.12940032 2016-08-07T17:47:31.636Z 975.92940032 2016-08-07T17:47:33.636Z 975.62939904 2016-08-07T17:47:36.636Z 975.42939904 2016-08-07T17:47:38.636Z 975.22939904 2016-08-07T17:47:40.636Z 975.02939904 2016-08-07T17:47:42.636Z 974.82939904 2016-08-07T17:47:44.636Z 974.52940032 2016-08-07T17:47:47.636Z 974.32940032 2016-08-07T17:47:49.636Z 974.02939904 2016-08-07T17:47:52.636Z 973.65879808 2016-08-07T17:47:54.636Z 973.25879808 2016-08-07T17:47:56.636Z 972.85879808 2016-08-07T17:47:58.636Z 972.45879808 2016-08-07T17:48:00.636Z 971.85880064 2016-08-07T17:48:03.636Z 971.45880064 2016-08-07T17:48:05.636Z 970.85879808 2016-08-07T17:48:08.636Z 969.92940032 2016-08-07T17:48:13.636Z 968.794369991848 2016-08-07T17:48:23.636Z 967.920580398863 2016-08-07T17:48:26.636Z 967.046798262184 2016-08-07T17:48:29.636Z 966.173008669198 2016-08-07T17:48:32.636Z 965.503919177844 2016-08-07T17:48:35.636Z 964.885359429515 2016-08-07T17:48:38.636Z 964.472988023415 2016-08-07T17:48:40.636Z 964.060616617314 2016-08-07T17:48:42.636Z 963.82939904 2016-08-07T17:48:44.636Z 963.62939904 2016-08-07T17:48:46.636Z 963.42939904 2016-08-07T17:48:48.636Z 963.22939904 2016-08-07T17:48:50.636Z 963.02939904 2016-08-07T17:48:52.636Z 962.65879808 2016-08-07T17:48:54.636Z 962.25879808 2016-08-07T17:48:56.636Z 961.85879808 2016-08-07T17:48:58.636Z 961.45879808 2016-08-07T17:49:00.636Z 961.05879808 2016-08-07T17:49:02.636Z 960.45880064 2016-08-07T17:49:05.636Z 959.85879808 2016-08-07T17:49:08.636Z 959.45879808 2016-08-07T17:49:10.636Z 959.05879808 2016-08-07T17:49:12.636Z 958.82939904 2016-08-07T17:49:14.636Z 958.62939904 2016-08-07T17:49:16.636Z 958.22939904 2016-08-07T17:49:20.636Z 956.25880064 2016-08-07T17:50:01.636Z 955.85880064 2016-08-07T17:50:03.636Z 955.25879808 2016-08-07T17:50:06.636Z 954.65880064 2016-08-07T17:50:09.636Z 954.05879808 2016-08-07T17:50:12.636Z 953.45880064 2016-08-07T17:50:15.636Z 953.05880064 2016-08-07T17:50:17.636Z 952.65880064 2016-08-07T17:50:19.636Z 952.25880064 2016-08-07T17:50:21.636Z 951.92940032 2016-08-07T17:50:23.636Z 951.72940032 2016-08-07T17:50:25.636Z 951.42939904 2016-08-07T17:50:28.636Z 951.12940032 2016-08-07T17:50:31.636Z 950.65879808 2016-08-07T17:50:34.636Z 950.05880064 2016-08-07T17:50:37.636Z 949.45879808 2016-08-07T17:50:40.636Z 948.92940032 2016-08-07T17:50:43.636Z 948.72940032 2016-08-07T17:50:45.636Z 948.42939904 2016-08-07T17:50:48.636Z 948.12940032 2016-08-07T17:50:51.636Z 947.92940032 2016-08-07T17:50:53.636Z 947.72940032 2016-08-07T17:50:55.636Z 947.52940032 2016-08-07T17:50:57.636Z 947.32940032 2016-08-07T17:50:59.636Z 947.02939904 2016-08-07T17:51:02.636Z 946.72940032 2016-08-07T17:51:05.636Z 945.45880064 2016-08-07T17:51:15.636Z 944.85879808 2016-08-07T17:51:18.636Z 944.25880064 2016-08-07T17:51:21.636Z 942.45879808 2016-08-07T17:51:30.636Z 941.73728202732 2016-08-07T17:51:35.636Z 941.446018829658 2016-08-07T17:51:38.636Z 941.154758117432 2016-08-07T17:51:41.636Z 940.92940032 2016-08-07T17:51:53.636Z 940.22939904 2016-08-07T17:52:00.636Z 940 2016-08-07T17:52:20.636Z 940 2016-08-07T17:52:31.636Z 940 2016-08-07T17:52:51.636Z 939.25879808 2016-08-07T17:53:06.636Z 938.65880064 2016-08-07T17:53:09.636Z 938.05879808 2016-08-07T17:53:12.636Z 935.08819712 2016-08-07T17:53:22.636Z 935 2016-08-07T17:53:25.636Z 934.82939904 2016-08-07T17:53:34.636Z 933.05880064 2016-08-07T17:53:47.636Z 932.25880064 2016-08-07T17:53:51.636Z 931.45880064 2016-08-07T17:53:55.636Z 930.85879808 2016-08-07T17:53:58.636Z 930.05879808 2016-08-07T17:54:02.636Z 929.32940032 2016-08-07T17:54:19.636Z 927.957157583635 2016-08-07T17:54:33.636Z 926.211079404806 2016-08-07T17:54:45.636Z 925.336439832518 2016-08-07T17:54:48.636Z 924.753349272179 2016-08-07T17:54:50.636Z 923.914491348498 2016-08-07T17:54:53.636Z 923.503392062429 2016-08-07T17:54:55.636Z 921.793790328683 2016-08-07T17:55:03.636Z 920.89198229546 2016-08-07T17:55:06.636Z 919.388979167281 2016-08-07T17:55:11.636Z 918.92940032 2016-08-07T17:55:13.636Z 918.72940032 2016-08-07T17:55:15.636Z 918.52940032 2016-08-07T17:55:17.636Z 918.22939904 2016-08-07T17:55:20.636Z 917.862779976763 2016-08-07T17:55:23.636Z 917.474052936537 2016-08-07T17:55:25.636Z 917.085325896311 2016-08-07T17:55:27.636Z 916.502232848119 2016-08-07T17:55:30.636Z 915.957157583635 2016-08-07T17:55:33.636Z 915.648196532005 2016-08-07T17:55:36.636Z 915.442223376404 2016-08-07T17:55:38.636Z 915.133264961231 2016-08-07T17:55:41.636Z 914.85880064 2016-08-07T17:55:43.636Z 914.45880064 2016-08-07T17:55:45.636Z 913.85879808 2016-08-07T17:55:48.636Z 913.45879808 2016-08-07T17:55:50.636Z 913.05879808 2016-08-07T17:55:52.636Z 912.829569633979 2016-08-07T17:55:54.636Z 912.629769625795 2016-08-07T17:55:56.636Z 912.429969617612 2016-08-07T17:55:58.636Z 912.230169609428 2016-08-07T17:56:00.636Z 912.030369601244 2016-08-07T17:56:02.636Z 911.46080256 2016-08-07T17:56:05.636Z 911.06080256 2016-08-07T17:56:07.636Z 910.66080256 2016-08-07T17:56:09.636Z 910.0608 2016-08-07T17:56:12.636Z 909.730131152078 2016-08-07T17:56:15.636Z 909.529930759493 2016-08-07T17:56:17.636Z 909.129529974323 2016-08-07T17:56:21.636Z 908.132004584006 2016-08-07T17:56:31.636Z 907.66378998236 2016-08-07T17:56:34.636Z 907.061986940658 2016-08-07T17:56:37.636Z 906.460178763548 2016-08-07T17:56:40.636Z 905.72940032 2016-08-07T17:56:45.636Z 905.02939904 2016-08-07T17:56:52.636Z 904.45880064 2016-08-07T17:56:55.636Z 903.85879808 2016-08-07T17:56:58.636Z 903.45879808 2016-08-07T17:57:00.636Z 902.92940032 2016-08-07T17:57:03.636Z 902.72940032 2016-08-07T17:57:05.636Z 902.52940032 2016-08-07T17:57:07.636Z 902 2016-08-07T17:57:21.636Z 901.62939904 2016-08-07T17:57:36.636Z 901.32940032 2016-08-07T17:57:39.636Z 901.02939904 2016-08-07T17:57:42.636Z 900.82939904 2016-08-07T17:57:44.636Z 900.62939904 2016-08-07T17:57:46.636Z 900.32940032 2016-08-07T17:57:49.636Z 900.02939904 2016-08-07T17:57:52.636Z 899.73728202732 2016-08-07T17:57:55.636Z 899.446018829658 2016-08-07T17:57:58.636Z 899.154758117432 2016-08-07T17:58:01.636Z 899 2016-08-07T17:58:04.636Z 899 2016-08-07T17:58:07.636Z 899 2016-08-07T17:58:09.636Z 899 2016-08-07T17:58:11.636Z 899 2016-08-07T17:58:13.636Z 899 2016-08-07T17:58:15.636Z 899 2016-08-07T17:58:17.636Z 899 2016-08-07T17:58:19.636Z 899 2016-08-07T17:58:22.636Z 898.72940032 2016-08-07T17:58:25.636Z 898.52940032 2016-08-07T17:58:27.636Z 898.32940032 2016-08-07T17:58:29.636Z 898.02939904 2016-08-07T17:58:32.636Z 898 2016-08-07T17:58:35.636Z 898 2016-08-07T17:58:45.636Z 897.18820096 2016-08-07T17:59:25.636Z 895.98820096 2016-08-07T17:59:29.636Z 895.08819712 2016-08-07T17:59:32.636Z 893.85879808 2016-08-07T17:59:38.636Z 893.45879808 2016-08-07T17:59:40.636Z 892.22939904 2016-08-07T17:59:50.636Z 891.18820096 2016-08-07T17:59:55.636Z 889.68819712 2016-08-07T18:00:00.636Z 889.08819712 2016-08-07T18:00:02.636Z 886.77639424 2016-08-07T18:00:06.636Z 884.37639424 2016-08-07T18:00:10.636Z 882.45880064 2016-08-07T18:00:15.636Z 880.22939904 2016-08-07T18:00:30.636Z 880.02939904 2016-08-07T18:00:32.636Z 880 2016-08-07T18:00:35.636Z 879.62939904 2016-08-07T18:00:46.636Z 879.22939904 2016-08-07T18:00:50.636Z 878.92940032 2016-08-07T18:00:53.636Z 878.22939904 2016-08-07T18:01:00.636Z 877.862913327898 2016-08-07T18:01:03.636Z 877.280386932575 2016-08-07T18:01:06.636Z 876.697865508122 2016-08-07T18:01:09.636Z 876.115339112799 2016-08-07T18:01:12.636Z 876 2016-08-07T18:01:18.636Z 876 2016-08-07T18:02:07.636Z 875.52940032 2016-08-07T18:02:37.636Z 875.32940032 2016-08-07T18:02:39.636Z 873.25880064 2016-08-07T18:02:51.636Z 872.32940032 2016-08-07T18:02:59.636Z 871.12940032 2016-08-07T18:03:11.636Z 868.719317127672 2016-08-07T18:03:28.636Z 867.518119897292 2016-08-07T18:03:31.636Z 865.85879808 2016-08-07T18:03:38.636Z 864.52940032 2016-08-07T18:03:47.636Z 863.92940032 2016-08-07T18:03:53.636Z 863.52940032 2016-08-07T18:03:57.636Z 862.25879808 2016-08-07T18:04:06.636Z 860.543107390691 2016-08-07T18:04:17.636Z 860.154758117432 2016-08-07T18:04:21.636Z 859.261321530306 2016-08-07T18:04:36.636Z 858.660121305088 2016-08-07T18:04:39.636Z 857.25879808 2016-08-07T18:04:46.636Z 856 2016-08-07T18:04:58.636Z 854.28819712 2016-08-07T18:05:18.636Z 852.05880064 2016-08-07T18:05:27.636Z 850.259539251591 2016-08-07T18:05:36.636Z 849.660141784479 2016-08-07T18:05:39.636Z 849.060739202488 2016-08-07T18:05:42.636Z 849 2016-08-07T18:05:45.636Z 845.65880064 2016-08-07T18:06:19.636Z 844.32940032 2016-08-07T18:06:39.636Z 842.029487511972 2016-08-07T18:07:02.636Z 834.615743631718 2016-08-07T18:07:31.636Z 833.562959587872 2016-08-07T18:07:34.636Z 832.637038831883 2016-08-07T18:07:37.636Z 831.093827036936 2016-08-07T18:07:42.636Z 830.730131152078 2016-08-07T18:07:45.636Z 826.71759616 2016-08-07T18:08:18.636Z 825.51760128 2016-08-07T18:08:21.636Z 823.91760128 2016-08-07T18:08:25.636Z 822.71759616 2016-08-07T18:08:28.636Z 821.51760128 2016-08-07T18:08:31.636Z 818.31760128 2016-08-07T18:08:39.636Z 817.11759616 2016-08-07T18:08:42.636Z 816.72940032 2016-08-07T18:08:45.636Z 816.42939904 2016-08-07T18:08:48.636Z 815.25879808 2016-08-07T18:08:56.636Z 814.45879808 2016-08-07T18:09:00.636Z 813.829569633979 2016-08-07T18:09:04.636Z 813.529870900423 2016-08-07T18:09:07.636Z 813.030369601244 2016-08-07T18:09:12.636Z 812.029428496748 2016-08-07T18:09:22.636Z 810.463408346669 2016-08-07T18:09:30.636Z 810.264009168013 2016-08-07T18:09:31.636Z 810 2016-08-07T18:09:34.636Z 808.170651792622 2016-08-07T18:10:37.636Z 804.92940032 2016-08-07T18:11:13.636Z 804 2016-08-07T18:11:24.636Z 804 2016-08-07T18:11:27.636Z 802.85879808 2016-08-07T18:11:38.636Z 801.85880064 2016-08-07T18:11:43.636Z 801.25879808 2016-08-07T18:11:46.636Z 800.05879808 2016-08-07T18:11:52.636Z 799.45880064 2016-08-07T18:11:55.636Z 798.85879808 2016-08-07T18:11:58.636Z 797.92940032 2016-08-07T18:12:03.636Z 797.72940032 2016-08-07T18:12:05.636Z 797.22939904 2016-08-07T18:12:10.636Z 796.72940032 2016-08-07T18:12:15.636Z 796.42939904 2016-08-07T18:12:18.636Z 796.02939904 2016-08-07T18:12:22.636Z 795.72940032 2016-08-07T18:12:25.636Z 795.42939904 2016-08-07T18:12:28.636Z 795.12940032 2016-08-07T18:12:31.636Z 794.85880064 2016-08-07T18:12:33.636Z 794.25879808 2016-08-07T18:12:36.636Z 793.45879808 2016-08-07T18:12:40.636Z 793 2016-08-07T18:12:43.636Z 793 2016-08-07T18:12:45.636Z 793 2016-08-07T18:12:48.636Z 793 2016-08-07T18:12:51.636Z 792.48819712 2016-08-07T18:12:54.636Z 791.88819712 2016-08-07T18:12:56.636Z 791.28819712 2016-08-07T18:12:58.636Z 790.68819712 2016-08-07T18:13:00.636Z 790.08819712 2016-08-07T18:13:02.636Z 789.65879808 2016-08-07T18:13:04.636Z 787.42939904 2016-08-07T18:13:18.636Z 787 2016-08-07T18:13:37.636Z 787 2016-08-07T18:13:40.636Z 785.919530392857 2016-08-07T18:13:46.636Z 784.461807723789 2016-08-07T18:13:51.636Z 783.253553284102 2016-08-07T18:13:55.636Z 781.70875066241 2016-08-07T18:14:00.636Z 780.45880064 2016-08-07T18:14:05.636Z 776.68819712 2016-08-07T18:14:20.636Z 775.929541282528 2016-08-07T18:14:23.636Z 775.630138998714 2016-08-07T18:14:26.636Z 775.330739269787 2016-08-07T18:14:29.636Z 775.031336985972 2016-08-07T18:14:32.636Z 774.192587538333 2016-08-07T18:14:35.636Z 773.290779505109 2016-08-07T18:14:38.636Z 772.388979167281 2016-08-07T18:14:41.636Z 771.1469952 2016-08-07T18:14:44.636Z 770.1469952 2016-08-07T18:14:46.636Z 769.1469952 2016-08-07T18:14:48.636Z 768.1469952 2016-08-07T18:14:50.636Z 767.1469952 2016-08-07T18:14:52.636Z 766.31759616 2016-08-07T18:14:54.636Z 765.51759616 2016-08-07T18:14:56.636Z 764.31760128 2016-08-07T18:14:59.636Z 763.11759616 2016-08-07T18:15:02.636Z 762.45880064 2016-08-07T18:15:05.636Z 761.05879808 2016-08-07T18:15:12.636Z 759.11760128 2016-08-07T18:15:17.636Z 757.51760128 2016-08-07T18:15:21.636Z 755.65880064 2016-08-07T18:15:29.636Z 754.05880064 2016-08-07T18:15:37.636Z 753.65880064 2016-08-07T18:15:39.636Z 752.82939904 2016-08-07T18:15:44.636Z 752.52940032 2016-08-07T18:15:47.636Z 752.22939904 2016-08-07T18:15:50.636Z 752 2016-08-07T18:15:53.636Z 752 2016-08-07T18:16:16.636Z 750.920248595041 2016-08-07T18:16:33.636Z 749.680579173554 2016-08-07T18:16:39.636Z 749.267356033058 2016-08-07T18:16:41.636Z 748.71760128 2016-08-07T18:16:43.636Z 744.251844193029 2016-08-07T18:17:00.636Z 743.031307919651 2016-08-07T18:17:12.636Z 742.329730366908 2016-08-07T18:17:19.636Z 742 2016-08-07T18:17:23.636Z 742 2016-08-07T18:17:28.636Z 739.77639424 2016-08-07T18:17:36.636Z 737.97640192 2016-08-07T18:17:39.636Z 736.77640192 2016-08-07T18:17:41.636Z 735.85880064 2016-08-07T18:17:43.636Z 735.45880064 2016-08-07T18:17:45.636Z 734.85879808 2016-08-07T18:17:48.636Z 733.78820096 2016-08-07T18:17:53.636Z 731.08819712 2016-08-07T18:18:02.636Z 731 2016-08-07T18:18:03.636Z 731 2016-08-07T18:18:05.636Z 726.15184800622 2016-08-07T18:19:32.636Z 725.52940032 2016-08-07T18:21:37.636Z 725 2016-08-07T18:21:48.636Z 725 2016-08-07T18:21:51.636Z 723.58820096 2016-08-07T18:21:57.636Z 722.38820096 2016-08-07T18:22:01.636Z 721.65879808 2016-08-07T18:22:04.636Z 719.85880064 2016-08-07T18:22:13.636Z 719.05880064 2016-08-07T18:22:17.636Z 718.45879808 2016-08-07T18:22:20.636Z 716.65880064 2016-08-07T18:22:29.636Z 715.730209777002 2016-08-07T18:22:35.636Z 715.431105904333 2016-08-07T18:22:38.636Z 715.132004584006 2016-08-07T18:22:41.636Z 714.129789730725 2016-08-07T18:22:51.636Z 713.82990936633 2016-08-07T18:22:54.636Z 713.530808046003 2016-08-07T18:22:57.636Z 712.194786020393 2016-08-07T18:23:05.636Z 711.292073754728 2016-08-07T18:23:08.636Z 710.389369192175 2016-08-07T18:23:11.636Z 709.862779976763 2016-08-07T18:23:13.636Z 709.279686928571 2016-08-07T18:23:16.636Z 708.696598856085 2016-08-07T18:23:19.636Z 707.502368856068 2016-08-07T18:23:25.636Z 706.884446752808 2016-08-07T18:23:28.636Z 706.266529922462 2016-08-07T18:23:31.636Z 705.85880064 2016-08-07T18:23:33.636Z 704.05879808 2016-08-07T18:23:42.636Z 703.62939904 2016-08-07T18:23:46.636Z 703.22939904 2016-08-07T18:23:50.636Z 703 2016-08-07T18:23:53.636Z 703 2016-08-07T18:23:56.636Z 701.28819712 2016-08-07T18:24:08.636Z 698.28819712 2016-08-07T18:24:18.636Z 697.38820096 2016-08-07T18:24:21.636Z 696.65879808 2016-08-07T18:24:24.636Z 696.05880064 2016-08-07T18:24:27.636Z 695.45879808 2016-08-07T18:24:30.636Z 694.85880064 2016-08-07T18:24:33.636Z 694.25879808 2016-08-07T18:24:36.636Z 693.65880064 2016-08-07T18:24:39.636Z 693.05879808 2016-08-07T18:24:42.636Z 692.45880064 2016-08-07T18:24:45.636Z 691.85879808 2016-08-07T18:24:48.636Z 691.25880064 2016-08-07T18:24:51.636Z 690.65879808 2016-08-07T18:24:54.636Z 689.85879808 2016-08-07T18:24:58.636Z 689.25880064 2016-08-07T18:25:01.636Z 688.65879808 2016-08-07T18:25:04.636Z 688.05880064 2016-08-07T18:25:07.636Z 687.45879808 2016-08-07T18:25:10.636Z 687.05879808 2016-08-07T18:25:12.636Z 686.18820096 2016-08-07T18:25:15.636Z 683.85880064 2016-08-07T18:25:23.636Z 683.25879808 2016-08-07T18:25:26.636Z 682.65880064 2016-08-07T18:25:29.636Z 682.05879808 2016-08-07T18:25:32.636Z 681.72940032 2016-08-07T18:25:35.636Z 681.42939904 2016-08-07T18:25:38.636Z 680.65879808 2016-08-07T18:25:44.636Z 680.05880064 2016-08-07T18:25:47.636Z 679.25880064 2016-08-07T18:25:51.636Z 677.65880064 2016-08-07T18:25:59.636Z 677.05879808 2016-08-07T18:26:02.636Z 676.061616092007 2016-08-07T18:26:07.636Z 675.463408346669 2016-08-07T18:26:10.636Z 674.932197209933 2016-08-07T18:26:13.636Z 674.631293121378 2016-08-07T18:26:16.636Z 674.430691251576 2016-08-07T18:26:18.636Z 674.129789730725 2016-08-07T18:26:21.636Z 673.834206984399 2016-08-07T18:26:24.636Z 673.542662948156 2016-08-07T18:26:27.636Z 673.25111642406 2016-08-07T18:26:30.636Z 667.918515557332 2016-08-07T18:26:50.636Z 666.78820096 2016-08-07T18:26:53.636Z 665.88819712 2016-08-07T18:26:56.636Z 665.28819712 2016-08-07T18:26:58.636Z 664.38820096 2016-08-07T18:27:01.636Z 663.78820096 2016-08-07T18:27:03.636Z 662.88819712 2016-08-07T18:27:06.636Z 661.98820096 2016-08-07T18:27:09.636Z 661.08819712 2016-08-07T18:27:12.636Z 660.72940032 2016-08-07T18:27:15.636Z 660.52940032 2016-08-07T18:27:17.636Z 660.32940032 2016-08-07T18:27:19.636Z 660.12940032 2016-08-07T18:27:21.636Z 659.62939904 2016-08-07T18:27:36.636Z 659.02939904 2016-08-07T18:27:42.636Z 654 2016-08-07T18:28:07.636Z 652.45879808 2016-08-07T18:28:30.636Z 651.65879808 2016-08-07T18:29:04.636Z 651.25879808 2016-08-07T18:29:06.636Z 650.85879808 2016-08-07T18:29:08.636Z 650.45879808 2016-08-07T18:29:10.636Z 650 2016-08-07T18:29:13.636Z 650.87059968 2016-08-07T18:30:21.636Z 651 2016-08-07T18:30:23.636Z 651 2016-08-07T18:30:26.636Z 651 2016-08-07T18:30:29.636Z 651 2016-08-07T18:30:32.636Z 651 2016-08-07T18:30:35.636Z 651 2016-08-07T18:30:37.636Z 651 2016-08-07T18:30:39.636Z 651 2016-08-07T18:30:42.636Z 651 2016-08-07T18:30:45.636Z 651 2016-08-07T18:30:48.636Z 651 2016-08-07T18:30:51.636Z 651 2016-08-07T18:30:54.636Z 651 2016-08-07T18:30:57.636Z 651 2016-08-07T18:30:59.636Z 651 2016-08-07T18:31:01.636Z 651.07059968 2016-08-07T18:31:03.636Z 651.27059968 2016-08-07T18:31:05.636Z 651.57060096 2016-08-07T18:31:08.636Z 651.87059968 2016-08-07T18:31:11.636Z 652 2016-08-07T18:31:13.636Z 652 2016-08-07T18:31:15.636Z 652 2016-08-07T18:31:18.636Z 652 2016-08-07T18:31:21.636Z 651.82939904 2016-08-07T18:31:24.636Z 651.62939904 2016-08-07T18:31:26.636Z 651.32940032 2016-08-07T18:31:29.636Z 651.02939904 2016-08-07T18:31:32.636Z 651.27059968 2016-08-07T18:31:35.636Z 651.57060096 2016-08-07T18:31:38.636Z 651.97060096 2016-08-07T18:31:42.636Z 652 2016-08-07T18:31:46.636Z 652 2016-08-07T18:31:49.636Z 652 2016-08-07T18:31:51.636Z 651.92940032 2016-08-07T18:31:53.636Z 651.62939904 2016-08-07T18:31:56.636Z 651.42939904 2016-08-07T18:31:58.636Z 651.22939904 2016-08-07T18:32:00.636Z 651.02939904 2016-08-07T18:32:02.636Z 650.65879808 2016-08-07T18:32:04.636Z 650.25879808 2016-08-07T18:32:06.636Z 649.85879808 2016-08-07T18:32:08.636Z 649.45879808 2016-08-07T18:32:10.636Z 649.05879808 2016-08-07T18:32:12.636Z 649 2016-08-07T18:32:14.636Z 649 2016-08-07T18:32:16.636Z 649 2016-08-07T18:32:18.636Z 649 2016-08-07T18:32:20.636Z 649 2016-08-07T18:32:22.636Z 648.82939904 2016-08-07T18:32:24.636Z 648.62939904 2016-08-07T18:32:26.636Z 648.42939904 2016-08-07T18:32:28.636Z 648.22939904 2016-08-07T18:32:30.636Z 648.02939904 2016-08-07T18:32:32.636Z 648 2016-08-07T18:32:34.636Z 648 2016-08-07T18:32:36.636Z 648 2016-08-07T18:32:38.636Z 648 2016-08-07T18:32:40.636Z 648 2016-08-07T18:32:42.636Z 648.165150824255 2016-08-07T18:32:44.636Z 648.358761486533 2016-08-07T18:32:46.636Z 648.552372148812 2016-08-07T18:32:48.636Z 648.74598281109 2016-08-07T18:32:50.636Z 648.939593473369 2016-08-07T18:32:52.636Z 649 2016-08-07T18:32:54.636Z 649 2016-08-07T18:32:56.636Z 649 2016-08-07T18:32:58.636Z 649 2016-08-07T18:33:01.636Z 649 2016-08-07T18:33:03.636Z 649 2016-08-07T18:33:06.636Z 649 2016-08-07T18:33:08.636Z 649 2016-08-07T18:33:10.636Z 649 2016-08-07T18:33:12.636Z 648.82939904 2016-08-07T18:33:14.636Z 648.62939904 2016-08-07T18:33:16.636Z 648.42939904 2016-08-07T18:33:18.636Z 648.22939904 2016-08-07T18:33:20.636Z 648.02939904 2016-08-07T18:33:22.636Z 648 2016-08-07T18:33:24.636Z 648 2016-08-07T18:33:26.636Z 648 2016-08-07T18:33:28.636Z 648 2016-08-07T18:33:30.636Z 648 2016-08-07T18:33:32.636Z 648 2016-08-07T18:33:34.636Z 648 2016-08-07T18:33:37.636Z 648 2016-08-07T18:33:39.636Z 648 2016-08-07T18:33:41.636Z 648 2016-08-07T18:33:43.636Z 648 2016-08-07T18:33:45.636Z 648 2016-08-07T18:33:47.636Z 648 2016-08-07T18:33:49.636Z 648 2016-08-07T18:33:51.636Z 648 2016-08-07T18:33:53.636Z 648 2016-08-07T18:33:56.636Z 648 2016-08-07T18:33:58.636Z 648 2016-08-07T18:34:02.636Z 648 2016-08-07T18:34:04.636Z 648 2016-08-07T18:34:06.636Z 648 2016-08-07T18:34:08.636Z 648 2016-08-07T18:34:11.636Z 648 2016-08-07T18:34:13.636Z 648 2016-08-07T18:34:15.636Z 648 2016-08-07T18:34:17.636Z 648 2016-08-07T18:34:20.636Z 648 2016-08-07T18:34:22.636Z 648 2016-08-07T18:34:24.636Z 648 2016-08-07T18:34:30.636Z 648 2016-08-07T18:34:32.636Z 648 2016-08-07T18:34:34.636Z 648 2016-08-07T18:34:37.636Z 648 2016-08-07T18:34:39.636Z 648 2016-08-07T18:34:41.636Z 647.85880064 2016-08-07T18:34:43.636Z 647.45880064 2016-08-07T18:34:45.636Z 647.05880064 2016-08-07T18:34:47.636Z 646.65880064 2016-08-07T18:34:49.636Z 646.25880064 2016-08-07T18:34:51.636Z 645.85880064 2016-08-07T18:34:53.636Z 645.45880064 2016-08-07T18:34:55.636Z 645.05880064 2016-08-07T18:34:57.636Z 644.65880064 2016-08-07T18:34:59.636Z 644.25880064 2016-08-07T18:35:01.636Z 643.92940032 2016-08-07T18:35:03.636Z 643.72940032 2016-08-07T18:35:05.636Z 643.52940032 2016-08-07T18:35:07.636Z 643.32940032 2016-08-07T18:35:09.636Z 643.12940032 2016-08-07T18:35:11.636Z 643 2016-08-07T18:35:13.636Z 643 2016-08-07T18:35:19.636Z 643 2016-08-07T18:35:21.636Z 643 2016-08-07T18:35:23.636Z 643 2016-08-07T18:35:25.636Z 643 2016-08-07T18:35:27.636Z 643 2016-08-07T18:35:29.636Z 643 2016-08-07T18:35:32.636Z 643 2016-08-07T18:35:34.636Z 643 2016-08-07T18:35:36.636Z 643 2016-08-07T18:35:38.636Z 643 2016-08-07T18:35:41.636Z 643 2016-08-07T18:35:43.636Z 643 2016-08-07T18:35:46.636Z 643 2016-08-07T18:35:49.636Z 643 2016-08-07T18:35:52.636Z 642.669377984496 2016-08-07T18:35:54.636Z 642.281781085271 2016-08-07T18:35:56.636Z 641.894184186046 2016-08-07T18:35:58.636Z 641.312791317829 2016-08-07T18:36:01.636Z 640.840497190083 2016-08-07T18:36:03.636Z 640.014050909091 2016-08-07T18:36:05.636Z 639.187604628099 2016-08-07T18:36:07.636Z 638.361158347107 2016-08-07T18:36:09.636Z 637.534712066116 2016-08-07T18:36:11.636Z 636.78820096 2016-08-07T18:36:13.636Z 636.18820096 2016-08-07T18:36:15.636Z 635.28819712 2016-08-07T18:36:18.636Z 634.38820096 2016-08-07T18:36:21.636Z 633.82939904 2016-08-07T18:36:24.636Z 633.52940032 2016-08-07T18:36:27.636Z 633.22939904 2016-08-07T18:36:30.636Z 633.02939904 2016-08-07T18:36:32.636Z 633 2016-08-07T18:36:34.636Z 633 2016-08-07T18:36:37.636Z 633 2016-08-07T18:36:40.636Z 633 2016-08-07T18:36:42.636Z 633 2016-08-07T18:36:44.636Z 633 2016-08-07T18:36:46.636Z 633 2016-08-07T18:36:48.636Z 633 2016-08-07T18:36:50.636Z 633 2016-08-07T18:36:53.636Z 633 2016-08-07T18:36:56.636Z 633 2016-08-07T18:37:11.636Z 633 2016-08-07T18:37:13.636Z 633 2016-08-07T18:37:15.636Z 633 2016-08-07T18:37:17.636Z 634.47059968 2016-08-07T18:37:47.636Z 634.97060096 2016-08-07T18:37:52.636Z 635 2016-08-07T18:37:55.636Z 635 2016-08-07T18:37:58.636Z 635.27059968 2016-08-07T18:38:05.636Z 635.67059968 2016-08-07T18:38:09.636Z 635.97060096 2016-08-07T18:38:12.636Z 635.45880064 2016-08-07T18:38:15.636Z 634.85879808 2016-08-07T18:38:18.636Z 634.25880064 2016-08-07T18:38:21.636Z 633.82939904 2016-08-07T18:38:24.636Z 633.52940032 2016-08-07T18:38:27.636Z 633.22939904 2016-08-07T18:38:30.636Z 632.92940032 2016-08-07T18:38:33.636Z 632.72940032 2016-08-07T18:38:35.636Z 632.52940032 2016-08-07T18:38:37.636Z 632.32940032 2016-08-07T18:38:39.636Z 632.12940032 2016-08-07T18:38:41.636Z 631.92940032 2016-08-07T18:38:43.636Z 631.72940032 2016-08-07T18:38:45.636Z 631.42939904 2016-08-07T18:38:48.636Z 631.12940032 2016-08-07T18:38:51.636Z 631 2016-08-07T18:38:53.636Z 631 2016-08-07T18:38:56.636Z 631 2016-08-07T18:38:58.636Z 631 2016-08-07T18:39:00.636Z 631 2016-08-07T18:39:02.636Z 630.669377984496 2016-08-07T18:39:04.636Z 630.087985116279 2016-08-07T18:39:07.636Z 629.506587286822 2016-08-07T18:39:10.636Z 629.118990387597 2016-08-07T18:39:12.636Z 628.754021110749 2016-08-07T18:39:15.636Z 628.444741644707 2016-08-07T18:39:18.636Z 628.135464817838 2016-08-07T18:39:21.636Z 627.83106169527 2016-08-07T18:39:24.636Z 627.530461582661 2016-08-07T18:39:27.636Z 627.330060652544 2016-08-07T18:39:29.636Z 627.129659722427 2016-08-07T18:39:31.636Z 626.85880064 2016-08-07T18:39:33.636Z 626.45880064 2016-08-07T18:39:35.636Z 626.05880064 2016-08-07T18:39:37.636Z 625.65880064 2016-08-07T18:39:39.636Z 625.05879808 2016-08-07T18:39:42.636Z 624.65879808 2016-08-07T18:39:44.636Z 624.25879808 2016-08-07T18:39:46.636Z 623.85879808 2016-08-07T18:39:48.636Z 623.45879808 2016-08-07T18:39:50.636Z 623.05879808 2016-08-07T18:39:52.636Z 623 2016-08-07T18:39:54.636Z 623 2016-08-07T18:39:56.636Z 623 2016-08-07T18:39:58.636Z 623 2016-08-07T18:40:00.636Z 622.92940032 2016-08-07T18:40:03.636Z 622.62939904 2016-08-07T18:40:06.636Z 622.32940032 2016-08-07T18:40:09.636Z 622.02939904 2016-08-07T18:40:12.636Z 621.82939904 2016-08-07T18:40:14.636Z 621.52940032 2016-08-07T18:40:17.636Z 621.32940032 2016-08-07T18:40:19.636Z 621.12940032 2016-08-07T18:40:21.636Z 620.85880064 2016-08-07T18:40:23.636Z 620.45880064 2016-08-07T18:40:25.636Z 620.05880064 2016-08-07T18:40:27.636Z 619.65880064 2016-08-07T18:40:29.636Z 619.05879808 2016-08-07T18:40:32.636Z 618.45880064 2016-08-07T18:40:35.636Z 617.85879808 2016-08-07T18:40:38.636Z 617.25880064 2016-08-07T18:40:41.636Z 616.85880064 2016-08-07T18:40:43.636Z 616.45880064 2016-08-07T18:40:45.636Z 616.05880064 2016-08-07T18:40:47.636Z 615.45879808 2016-08-07T18:40:50.636Z 614.85880064 2016-08-07T18:40:53.636Z 614.25879808 2016-08-07T18:40:56.636Z 613.65880064 2016-08-07T18:40:59.636Z 613.25880064 2016-08-07T18:41:01.636Z 612.85880064 2016-08-07T18:41:03.636Z 612.25879808 2016-08-07T18:41:06.636Z 611.85879808 2016-08-07T18:41:08.636Z 611.45879808 2016-08-07T18:41:10.636Z 611.05879808 2016-08-07T18:41:12.636Z 610.65879808 2016-08-07T18:41:14.636Z 610.25879808 2016-08-07T18:41:16.636Z 609.65880064 2016-08-07T18:41:19.636Z 609.25880064 2016-08-07T18:41:21.636Z 608.92940032 2016-08-07T18:41:23.636Z 608.72940032 2016-08-07T18:41:25.636Z 608.42939904 2016-08-07T18:41:28.636Z 608.02939904 2016-08-07T18:41:32.636Z 607.52940032 2016-08-07T18:41:37.636Z 607.22939904 2016-08-07T18:41:40.636Z 607.02939904 2016-08-07T18:41:42.636Z 606.72940032 2016-08-07T18:41:45.636Z 606.52940032 2016-08-07T18:41:47.636Z 606.22939904 2016-08-07T18:41:50.636Z 605.85880064 2016-08-07T18:41:53.636Z 605.25879808 2016-08-07T18:41:56.636Z 604.65880064 2016-08-07T18:41:59.636Z 604.25880064 2016-08-07T18:42:01.636Z 604 2016-08-07T18:42:04.636Z 604 2016-08-07T18:42:07.636Z 604 2016-08-07T18:42:09.636Z 604 2016-08-07T18:42:12.636Z 603.668736205834 2016-08-07T18:42:14.636Z 603.280386932575 2016-08-07T18:42:16.636Z 602.697865508122 2016-08-07T18:42:19.636Z 602.309516234864 2016-08-07T18:42:21.636Z 602 2016-08-07T18:42:23.636Z 602 2016-08-07T18:42:25.636Z 602 2016-08-07T18:42:27.636Z 602 2016-08-07T18:42:29.636Z 602 2016-08-07T18:42:31.636Z 602 2016-08-07T18:42:33.636Z 602 2016-08-07T18:42:35.636Z 602 2016-08-07T18:42:38.636Z 602 2016-08-07T18:42:41.636Z 601.82939904 2016-08-07T18:42:44.636Z 601.62939904 2016-08-07T18:42:46.636Z 601.42939904 2016-08-07T18:42:48.636Z 601.12940032 2016-08-07T18:42:51.636Z 601 2016-08-07T18:42:54.636Z 601 2016-08-07T18:42:57.636Z 601 2016-08-07T18:43:00.636Z 601 2016-08-07T18:43:02.636Z 601 2016-08-07T18:43:05.636Z 601 2016-08-07T18:43:07.636Z 601 2016-08-07T18:43:09.636Z 601 2016-08-07T18:43:11.636Z 600.92940032 2016-08-07T18:43:13.636Z 600.62939904 2016-08-07T18:43:16.636Z 600.32940032 2016-08-07T18:43:19.636Z 600.12940032 2016-08-07T18:43:21.636Z 599.78820096 2016-08-07T18:43:23.636Z 598.88819712 2016-08-07T18:43:26.636Z 598.28819712 2016-08-07T18:43:28.636Z 597.68819712 2016-08-07T18:43:30.636Z 597.08819712 2016-08-07T18:43:32.636Z 597 2016-08-07T18:43:34.636Z 597 2016-08-07T18:43:37.636Z 597 2016-08-07T18:43:40.636Z 596.92940032 2016-08-07T18:43:43.636Z 596.62939904 2016-08-07T18:43:46.636Z 596.42939904 2016-08-07T18:43:48.636Z 596.22939904 2016-08-07T18:43:50.636Z 596.02939904 2016-08-07T18:43:52.636Z 596 2016-08-07T18:43:54.636Z 596 2016-08-07T18:43:56.636Z 596 2016-08-07T18:43:59.636Z 596 2016-08-07T18:44:02.636Z 595.72940032 2016-08-07T18:44:05.636Z 595.52940032 2016-08-07T18:44:07.636Z 595.32940032 2016-08-07T18:44:09.636Z 595.12940032 2016-08-07T18:44:11.636Z 594.78820096 2016-08-07T18:44:13.636Z 594.18820096 2016-08-07T18:44:15.636Z 593.58820096 2016-08-07T18:44:17.636Z 592.98820096 2016-08-07T18:44:19.636Z 592.38820096 2016-08-07T18:44:21.636Z 591.85880064 2016-08-07T18:44:23.636Z 591.45880064 2016-08-07T18:44:25.636Z 590.85879808 2016-08-07T18:44:28.636Z 590.25880064 2016-08-07T18:44:31.636Z 589.78820096 2016-08-07T18:44:33.636Z 589.18820096 2016-08-07T18:44:35.636Z 588.58820096 2016-08-07T18:44:37.636Z 587.98820096 2016-08-07T18:44:39.636Z 587.08819712 2016-08-07T18:44:42.636Z 586.65879808 2016-08-07T18:44:44.636Z 586.25879808 2016-08-07T18:44:46.636Z 585.85879808 2016-08-07T18:44:48.636Z 585.25880064 2016-08-07T18:44:51.636Z 584.65879808 2016-08-07T18:44:54.636Z 584.05880064 2016-08-07T18:44:57.636Z 583.65880064 2016-08-07T18:44:59.636Z 583.05879808 2016-08-07T18:45:02.636Z 582.82939904 2016-08-07T18:45:04.636Z 582.62939904 2016-08-07T18:45:06.636Z 582.32940032 2016-08-07T18:45:09.636Z 582.02939904 2016-08-07T18:45:12.636Z 582 2016-08-07T18:45:15.636Z 582 2016-08-07T18:45:18.636Z 582 2016-08-07T18:45:21.636Z 582.26271797268 2016-08-07T18:45:25.636Z 582.456892609309 2016-08-07T18:45:27.636Z 582.651067245939 2016-08-07T18:45:29.636Z 582.503919177844 2016-08-07T18:45:35.636Z 581.885359429515 2016-08-07T18:45:38.636Z 580.78820096 2016-08-07T18:45:43.636Z 580.18820096 2016-08-07T18:45:45.636Z 579.28819712 2016-08-07T18:45:48.636Z 578.08819712 2016-08-07T18:45:52.636Z 577.45880064 2016-08-07T18:45:55.636Z 576.85879808 2016-08-07T18:45:58.636Z 576.25880064 2016-08-07T18:46:01.636Z 575.260277997427 2016-08-07T18:46:06.636Z 574.661478539575 2016-08-07T18:46:09.636Z 574.062673971945 2016-08-07T18:46:12.636Z 573.461725025555 2016-08-07T18:46:15.636Z 572.660121305088 2016-08-07T18:46:19.636Z 572.058915949605 2016-08-07T18:46:22.636Z 572 2016-08-07T18:46:25.636Z 572 2016-08-07T18:46:28.636Z 572 2016-08-07T18:46:30.636Z 572 2016-08-07T18:46:32.636Z 571.82939904 2016-08-07T18:46:34.636Z 571.52940032 2016-08-07T18:46:37.636Z 571.12940032 2016-08-07T18:46:41.636Z 570.92940032 2016-08-07T18:46:43.636Z 570.62939904 2016-08-07T18:46:46.636Z 570.42939904 2016-08-07T18:46:48.636Z 570.02939904 2016-08-07T18:46:52.636Z 568.45879808 2016-08-07T18:47:00.636Z 567.92940032 2016-08-07T18:47:03.636Z 567.62939904 2016-08-07T18:47:06.636Z 567.32940032 2016-08-07T18:47:09.636Z 566.22939904 2016-08-07T18:47:20.636Z 565.92940032 2016-08-07T18:47:23.636Z 564.72940032 2016-08-07T18:47:35.636Z 564.42939904 2016-08-07T18:47:38.636Z 564.22939904 2016-08-07T18:47:40.636Z 562.05879808 2016-08-07T18:47:52.636Z 558.71760128 2016-08-07T18:48:03.636Z 557.51759616 2016-08-07T18:48:06.636Z 556.31760128 2016-08-07T18:48:09.636Z 555.11759616 2016-08-07T18:48:12.636Z 554.45880064 2016-08-07T18:48:15.636Z 553.85879808 2016-08-07T18:48:18.636Z 553.45879808 2016-08-07T18:48:20.636Z 553.05879808 2016-08-07T18:48:22.636Z 552.65879808 2016-08-07T18:48:24.636Z 552.25879808 2016-08-07T18:48:26.636Z 551.65880064 2016-08-07T18:48:29.636Z 551.05879808 2016-08-07T18:48:32.636Z 550.503104308751 2016-08-07T18:48:34.636Z 549.920580398863 2016-08-07T18:48:36.636Z 549.338056488975 2016-08-07T18:48:38.636Z 548.755532579087 2016-08-07T18:48:40.636Z 547.916462880658 2016-08-07T18:48:43.636Z 547.299176296296 2016-08-07T18:48:46.636Z 546.681894979424 2016-08-07T18:48:49.636Z 546.270372345679 2016-08-07T18:48:51.636Z 545.725053771578 2016-08-07T18:48:53.636Z 543.721039340145 2016-08-07T18:48:58.636Z 540.63519232 2016-08-07T18:49:04.636Z 537.43519232 2016-08-07T18:49:08.636Z 531.17640192 2016-08-07T18:49:17.636Z 527.72940032 2016-08-07T18:49:25.636Z 527.14119936 2016-08-07T18:49:33.636Z 528.74119936 2016-08-07T18:49:41.636Z 531.01179904 2016-08-07T18:49:49.636Z 533.11180288 2016-08-07T18:49:56.636Z 535.47059968 2016-08-07T18:50:07.636Z 535.97060096 2016-08-07T18:50:12.636Z 537.14120192 2016-08-07T18:50:18.636Z 537.78820096 2016-08-07T18:50:23.636Z 535.08819712 2016-08-07T18:50:32.636Z 535 2016-08-07T18:50:34.636Z 535 2016-08-07T18:50:36.636Z 535 2016-08-07T18:50:38.636Z 535 2016-08-07T18:50:39.636Z 535 2016-08-07T18:50:42.636Z 536.48240384 2016-08-07T18:50:46.636Z 537.28240384 2016-08-07T18:50:48.636Z 538.08240384 2016-08-07T18:50:50.636Z 538.88240384 2016-08-07T18:50:52.636Z 539.17060096 2016-08-07T18:50:54.636Z 539.37060096 2016-08-07T18:50:56.636Z 539.87059968 2016-08-07T18:51:01.636Z 540.07059968 2016-08-07T18:51:03.636Z 540.37060096 2016-08-07T18:51:06.636Z 540.67059968 2016-08-07T18:51:09.636Z 541.74120192 2016-08-07T18:51:16.636Z 542.34119936 2016-08-07T18:51:19.636Z 542.74119936 2016-08-07T18:51:21.636Z 543 2016-08-07T18:51:23.636Z 543 2016-08-07T18:51:26.636Z 543 2016-08-07T18:51:29.636Z 543 2016-08-07T18:51:32.636Z 543.81179904 2016-08-07T18:51:35.636Z 544.41179904 2016-08-07T18:51:37.636Z 545.01179904 2016-08-07T18:51:39.636Z 545.61179904 2016-08-07T18:51:41.636Z 546.137086672102 2016-08-07T18:51:43.636Z 546.52543594536 2016-08-07T18:51:45.636Z 547.107962340684 2016-08-07T18:51:48.636Z 548.724744395708 2016-08-07T18:51:54.636Z 551.817529941463 2016-08-07T18:52:00.636Z 553 2016-08-07T18:52:05.636Z 553 2016-08-07T18:52:13.636Z 553 2016-08-07T18:52:17.636Z 553 2016-08-07T18:52:21.636Z 553 2016-08-07T18:52:25.636Z 553 2016-08-07T18:52:28.636Z 553 2016-08-07T18:52:31.636Z 552.730131152078 2016-08-07T18:52:35.636Z 552.529930759493 2016-08-07T18:52:37.636Z 552.329730366908 2016-08-07T18:52:39.636Z 552.129529974323 2016-08-07T18:52:41.636Z 552 2016-08-07T18:52:44.636Z 552 2016-08-07T18:52:46.636Z 552 2016-08-07T18:52:48.636Z 552 2016-08-07T18:52:50.636Z 552 2016-08-07T18:52:52.636Z 551.45880064 2016-08-07T18:52:55.636Z 550.85879808 2016-08-07T18:52:58.636Z 550.05879808 2016-08-07T18:53:02.636Z 550 2016-08-07T18:53:08.636Z 550 2016-08-07T18:53:10.636Z 550 2016-08-07T18:53:12.636Z 550.17060096 2016-08-07T18:53:14.636Z 550.37060096 2016-08-07T18:53:16.636Z 550.57060096 2016-08-07T18:53:18.636Z 550.77060096 2016-08-07T18:53:20.636Z 550.97060096 2016-08-07T18:53:22.636Z 551 2016-08-07T18:53:24.636Z 551 2016-08-07T18:53:27.636Z 551 2016-08-07T18:53:30.636Z 550.85880064 2016-08-07T18:53:33.636Z 550.25879808 2016-08-07T18:53:36.636Z 548.48819712 2016-08-07T18:53:44.636Z 546.08819712 2016-08-07T18:53:52.636Z 545.12940032 2016-08-07T18:54:01.636Z 545 2016-08-07T18:54:04.636Z 545 2016-08-07T18:54:07.636Z 545 2016-08-07T18:54:09.636Z 545 2016-08-07T18:54:12.636Z 544.72940032 2016-08-07T18:54:15.636Z 544.42939904 2016-08-07T18:54:18.636Z 544 2016-08-07T18:54:25.636Z 544 2016-08-07T18:54:28.636Z 544 2016-08-07T18:54:31.636Z 544 2016-08-07T18:54:34.636Z 544 2016-08-07T18:54:37.636Z 544 2016-08-07T18:54:40.636Z 543.52940032 2016-08-07T18:54:47.636Z 543.12940032 2016-08-07T18:54:51.636Z 542.737026468269 2016-08-07T18:54:55.636Z 542.445479944173 2016-08-07T18:54:58.636Z 539.94119936 2016-08-07T18:55:17.636Z 540.74119936 2016-08-07T18:55:21.636Z 541 2016-08-07T18:55:28.636Z 540.85880064 2016-08-07T18:55:33.636Z 539.05879808 2016-08-07T18:55:42.636Z 536.25879808 2016-08-07T18:55:56.636Z 534.31759616 2016-08-07T18:56:04.636Z 532.31760128 2016-08-07T18:56:09.636Z 531.11759616 2016-08-07T18:56:12.636Z 527.11760128 2016-08-07T18:56:27.636Z 525 2016-08-07T18:56:40.636Z 525.07059968 2016-08-07T18:56:43.636Z 525.27059968 2016-08-07T18:56:45.636Z 520.71760128 2016-08-07T18:57:13.636Z 516.25879808 2016-08-07T18:57:26.636Z 514.45880064 2016-08-07T18:57:35.636Z 512.45880064 2016-08-07T18:57:45.636Z 511 2016-08-07T18:57:55.636Z 510.640193466288 2016-08-07T18:58:06.636Z 509.092484253764 2016-08-07T18:58:17.636Z 506.859658563836 2016-08-07T18:58:28.636Z 505.42939904 2016-08-07T18:58:38.636Z 505 2016-08-07T18:58:45.636Z 504.260059349006 2016-08-07T18:58:56.636Z 499.1469952 2016-08-07T18:59:10.636Z 497.32940032 2016-08-07T18:59:19.636Z 496.32940032 2016-08-07T18:59:29.636Z 496 2016-08-07T18:59:40.636Z 496 2016-08-07T18:59:48.636Z 495.52940032 2016-08-07T18:59:57.636Z 495 2016-08-07T19:00:06.636Z 494.25879808 2016-08-07T19:00:16.636Z 492.22939904 2016-08-07T19:00:30.636Z 492 2016-08-07T19:00:41.636Z 491 2016-08-07T19:00:54.636Z 490.42939904 2016-08-07T19:01:08.636Z 489.058583260188 2016-08-07T19:01:22.636Z 486.52940032 2016-08-07T19:01:37.636Z 481.85880064 2016-08-07T19:02:13.636Z 480.27059968 2016-08-07T19:02:25.636Z 480.87059968 2016-08-07T19:02:31.636Z 481.867995415994 2016-08-07T19:02:41.636Z 480 2016-08-07T19:02:56.636Z 480 2016-08-07T19:03:11.636Z 479 2016-08-07T19:03:29.636Z 479 2016-08-07T19:03:44.636Z 479 2016-08-07T19:03:53.636Z 478.72940032 2016-08-07T19:04:05.636Z 478.27059968 2016-08-07T19:04:15.636Z 479 2016-08-07T19:04:29.636Z 478.648865417808 2016-08-07T19:04:36.636Z 478 2016-08-07T19:05:08.636Z 477.12940032 2016-08-07T19:05:41.636Z 473.05880064 2016-08-07T19:05:57.636Z 474.65879808 2016-08-07T19:06:34.636Z 472.82939904 2016-08-07T19:06:44.636Z 472.52940032 2016-08-07T19:06:47.636Z 472.22939904 2016-08-07T19:06:50.636Z 471.32940032 2016-08-07T19:06:59.636Z 470.12940032 2016-08-07T19:07:11.636Z 469.02939904 2016-08-07T19:07:22.636Z 470 2016-08-07T19:07:41.636Z 469.298454772909 2016-08-07T19:07:46.636Z 468.680537942562 2016-08-07T19:07:49.636Z 468.26859163136 2016-08-07T19:07:51.636Z 467.830230067088 2016-08-07T19:07:54.636Z 466.72940032 2016-08-07T19:08:05.636Z 464.58820096 2016-08-07T19:08:17.636Z 462.42939904 2016-08-07T19:08:28.636Z 460.85879808 2016-08-07T19:08:38.636Z 460.05879808 2016-08-07T19:08:42.636Z 459.12940032 2016-08-07T19:08:51.636Z 457.25880064 2016-08-07T19:09:01.636Z 454.68819712 2016-08-07T19:09:10.636Z 454.08819712 2016-08-07T19:09:12.636Z 453.45880064 2016-08-07T19:09:15.636Z 453.05880064 2016-08-07T19:09:17.636Z 452.05879808 2016-08-07T19:09:22.636Z 451.82939904 2016-08-07T19:09:24.636Z 451.62939904 2016-08-07T19:09:26.636Z 448.6470016 2016-08-07T19:09:37.636Z 443.82939904 2016-08-07T19:09:54.636Z 439.6470016 2016-08-07T19:10:39.636Z 438 2016-08-07T19:11:15.636Z 435.990181957632 2016-08-07T19:11:39.636Z 435.54119936 2016-08-07T19:12:15.636Z 442.11180288 2016-08-07T19:13:46.636Z 439.678476233664 2016-08-07T19:14:09.636Z 437.45879808 2016-08-07T19:14:20.636Z 435.65880064 2016-08-07T19:14:29.636Z 434 2016-08-07T19:14:46.636Z 434 2016-08-07T19:14:59.636Z 431.38820096 2016-08-07T19:15:11.636Z 427.82939904 2016-08-07T19:15:24.636Z 426.629769625795 2016-08-07T19:15:36.636Z 425.529930759493 2016-08-07T19:15:47.636Z 425.969630398756 2016-08-07T19:16:02.636Z 422.52160512 2016-08-07T19:16:11.636Z 420.1469952 2016-08-07T19:16:26.636Z 416.05880064 2016-08-07T19:16:37.636Z 413.85879808 2016-08-07T19:16:48.636Z 410.863178914729 2016-08-07T19:17:03.636Z 410.281781085271 2016-08-07T19:17:06.636Z 409.700388217054 2016-08-07T19:17:09.636Z 409.118990387597 2016-08-07T19:17:12.636Z 406.388589922969 2016-08-07T19:17:31.636Z 405.25879808 2016-08-07T19:17:36.636Z 404.65880064 2016-08-07T19:17:39.636Z 404.05879808 2016-08-07T19:17:42.636Z 402.591019822103 2016-08-07T19:17:47.636Z 401.094010957917 2016-08-07T19:17:52.636Z 401 2016-08-07T19:17:55.636Z 401 2016-08-07T19:17:57.636Z 401 2016-08-07T19:17:59.636Z 401 2016-08-07T19:18:01.636Z 400.92940032 2016-08-07T19:18:03.636Z 400.52940032 2016-08-07T19:18:07.636Z 400.22939904 2016-08-07T19:18:10.636Z 398.05879808 2016-08-07T19:18:22.636Z 396.63519232 2016-08-07T19:18:24.636Z 395.83520256 2016-08-07T19:18:25.636Z 395.03519232 2016-08-07T19:18:26.636Z 393.43519232 2016-08-07T19:18:28.636Z 391.83519232 2016-08-07T19:18:30.636Z 390.23519232 2016-08-07T19:18:32.636Z 389.1469952 2016-08-07T19:18:34.636Z 388.1469952 2016-08-07T19:18:36.636Z 384.42939904 2016-08-07T19:18:48.636Z 384 2016-08-07T19:18:54.636Z 384.54119936 2016-08-07T19:19:05.636Z 386 2016-08-07T19:19:21.636Z 386 2016-08-07T19:19:32.636Z 386 2016-08-07T19:19:50.636Z 381.37639424 2016-08-07T19:20:00.636Z 379.829569633979 2016-08-07T19:20:04.636Z 379.629769625795 2016-08-07T19:20:06.636Z 379.33007089224 2016-08-07T19:20:09.636Z 379.130270884056 2016-08-07T19:20:11.636Z 378.835179734944 2016-08-07T19:20:14.636Z 378.543635698701 2016-08-07T19:20:17.636Z 374.320920268352 2016-08-07T19:20:34.636Z 372.719317127672 2016-08-07T19:20:38.636Z 371.518119897292 2016-08-07T19:20:41.636Z 370.65879808 2016-08-07T19:20:44.636Z 370.05880064 2016-08-07T19:20:47.636Z 369.65880064 2016-08-07T19:20:49.636Z 369.05879808 2016-08-07T19:20:52.636Z 368.82939904 2016-08-07T19:20:54.636Z 368.52940032 2016-08-07T19:20:57.636Z 368.12940032 2016-08-07T19:21:01.636Z 368.47059968 2016-08-07T19:21:07.636Z 363.57639424 2016-08-07T19:21:28.636Z 359.28819712 2016-08-07T19:21:38.636Z 357.05880064 2016-08-07T19:21:47.636Z 356 2016-08-07T19:21:59.636Z 356 2016-08-07T19:22:06.636Z 356.47059968 2016-08-07T19:22:17.636Z 357 2016-08-07T19:22:27.636Z 356.25879808 2016-08-07T19:22:36.636Z 350.76460288 2016-08-07T19:22:47.636Z 343.31760128 2016-08-07T19:22:59.636Z 344.07059968 2016-08-07T19:23:13.636Z 346.692128184141 2016-08-07T19:23:31.636Z 347.460262304156 2016-08-07T19:23:45.636Z 343.77639424 2016-08-07T19:23:56.636Z 340.17639424 2016-08-07T19:24:02.636Z 333.90580224 2016-08-07T19:24:11.636Z 331.65880064 2016-08-07T19:24:19.636Z 331.45879808 2016-08-07T19:24:20.636Z 331 2016-08-07T19:24:26.636Z 331 2016-08-07T19:24:28.636Z 331 2016-08-07T19:24:30.636Z 329.37060096 2016-08-07T19:24:46.636Z 329.47059968 2016-08-07T19:24:47.636Z 330 2016-08-07T19:24:59.636Z 330 2016-08-07T19:25:02.636Z 329.02939904 2016-08-07T19:25:12.636Z 328.72940032 2016-08-07T19:25:15.636Z 328.42939904 2016-08-07T19:25:18.636Z 328.12940032 2016-08-07T19:25:21.636Z 327.02939904 2016-08-07T19:25:32.636Z 324.08819712 2016-08-07T19:25:42.636Z 317.422158809612 2016-08-07T19:25:55.636Z 312.785787918175 2016-08-07T19:26:03.636Z 308.151385326011 2016-08-07T19:26:12.636Z 309.14120192 2016-08-07T19:26:18.636Z 308.51759616 2016-08-07T19:26:26.636Z 305.474052936537 2016-08-07T19:26:35.636Z 304.291660624787 2016-08-07T19:26:44.636Z 305.321523766336 2016-08-07T19:26:49.636Z 305.527499558394 2016-08-07T19:26:50.636Z 305.733470077538 2016-08-07T19:26:51.636Z 305.939445869596 2016-08-07T19:26:52.636Z 306.34120192 2016-08-07T19:26:54.636Z 306.74120192 2016-08-07T19:26:56.636Z 307.14120192 2016-08-07T19:26:58.636Z 307.54120192 2016-08-07T19:27:00.636Z 307.94120192 2016-08-07T19:27:02.636Z 309.14120192 2016-08-07T19:27:08.636Z 309.74119936 2016-08-07T19:27:11.636Z 310.331586031203 2016-08-07T19:27:14.636Z 310.720313071429 2016-08-07T19:27:16.636Z 311.109040111655 2016-08-07T19:27:18.636Z 311.692128184141 2016-08-07T19:27:21.636Z 312.08568483273 2016-08-07T19:27:23.636Z 312.497631143932 2016-08-07T19:27:25.636Z 312.909577455134 2016-08-07T19:27:27.636Z 313.733470077538 2016-08-07T19:27:31.636Z 314.34120192 2016-08-07T19:27:34.636Z 315.94120192 2016-08-07T19:27:42.636Z 316.14119936 2016-08-07T19:27:43.636Z 316.54119936 2016-08-07T19:27:45.636Z 316.94119936 2016-08-07T19:27:47.636Z 317.34119936 2016-08-07T19:27:49.636Z 317.74119936 2016-08-07T19:27:51.636Z 318.14119936 2016-08-07T19:27:53.636Z 318.54119936 2016-08-07T19:27:55.636Z 320.94119936 2016-08-07T19:28:07.636Z 323 2016-08-07T19:28:23.636Z 323 2016-08-07T19:28:26.636Z 321 2016-08-07T19:29:04.636Z 320.92940032 2016-08-07T19:29:13.636Z 320.12940032 2016-08-07T19:29:21.636Z 320.17060096 2016-08-07T19:29:34.636Z 320.27059968 2016-08-07T19:29:35.636Z 320.57060096 2016-08-07T19:29:38.636Z 320.73728202732 2016-08-07T19:29:45.636Z 320 2016-08-07T19:29:55.636Z 320 2016-08-07T19:29:59.636Z 320 2016-08-07T19:30:02.636Z 320 2016-08-07T19:30:08.636Z 320 2016-08-07T19:30:16.636Z 320.070458717471 2016-08-07T19:30:23.636Z 320.469660059299 2016-08-07T19:30:27.636Z 320.5694616722 2016-08-07T19:30:28.636Z 315.51760128 2016-08-07T19:30:51.636Z 317.27059968 2016-08-07T19:31:05.636Z 317.57060096 2016-08-07T19:31:08.636Z 317.87059968 2016-08-07T19:31:11.636Z 317.85880064 2016-08-07T19:31:13.636Z 316.25880064 2016-08-07T19:31:21.636Z 316.05879808 2016-08-07T19:31:22.636Z 316.67059968 2016-08-07T19:31:29.636Z 317.37060096 2016-08-07T19:31:36.636Z 318 2016-08-07T19:31:43.636Z 317.52940032 2016-08-07T19:31:57.636Z 317.32940032 2016-08-07T19:31:59.636Z 317.12940032 2016-08-07T19:32:01.636Z 317.97060096 2016-08-07T19:32:12.636Z 319.27059968 2016-08-07T19:32:25.636Z 319.67059968 2016-08-07T19:32:29.636Z 319.97060096 2016-08-07T19:32:32.636Z 321.11180288 2016-08-07T19:32:36.636Z 322.91180288 2016-08-07T19:32:42.636Z 326.530813023256 2016-08-07T19:33:01.636Z 330.17060096 2016-08-07T19:33:14.636Z 331 2016-08-07T19:33:26.636Z 331.57060096 2016-08-07T19:33:38.636Z 328.1469952 2016-08-07T19:33:50.636Z 326.32940032 2016-08-07T19:33:59.636Z 327 2016-08-07T19:34:13.636Z 327 2016-08-07T19:34:21.636Z 327 2016-08-07T19:34:29.636Z 327 2016-08-07T19:34:38.636Z 327 2016-08-07T19:34:49.636Z 327.07059968 2016-08-07T19:34:53.636Z 327.37060096 2016-08-07T19:34:56.636Z 327.87059968 2016-08-07T19:35:01.636Z 327.25879808 2016-08-07T19:35:06.636Z 326.05879808 2016-08-07T19:35:12.636Z 326 2016-08-07T19:35:21.636Z 325.42939904 2016-08-07T19:35:28.636Z 325.37060096 2016-08-07T19:35:36.636Z 326 2016-08-07T19:35:45.636Z 325.630138998714 2016-08-07T19:35:56.636Z 325 2016-08-07T19:36:08.636Z 327.585374643928 2016-08-07T19:36:26.636Z 328.286768921375 2016-08-07T19:36:27.636Z 328.988181154745 2016-08-07T19:36:28.636Z 329.689575432193 2016-08-07T19:36:29.636Z 332 2016-08-07T19:36:34.636Z 332 2016-08-07T19:36:38.636Z 332.94119936 2016-08-07T19:36:47.636Z 333.54120192 2016-08-07T19:36:50.636Z 334.51180288 2016-08-07T19:36:54.636Z 337 2016-08-07T19:37:04.636Z 337 2016-08-07T19:37:10.636Z 335.11760128 2016-08-07T19:37:17.636Z 330.2940032 2016-08-07T19:37:25.636Z 328.2940032 2016-08-07T19:37:27.636Z 327.2939904 2016-08-07T19:37:28.636Z 326.2940032 2016-08-07T19:37:29.636Z 309.1469952 2016-08-07T19:37:44.636Z 303.51759616 2016-08-07T19:37:56.636Z 289 2016-08-07T19:38:23.636Z 277.80579328 2016-08-07T19:38:54.636Z 271.31759616 2016-08-07T19:39:04.636Z 266.336439832518 2016-08-07T19:39:18.636Z 263.260059349006 2016-08-07T19:39:36.636Z 261.65879808 2016-08-07T19:39:44.636Z 258.88819712 2016-08-07T19:39:56.636Z 255.11760128 2016-08-07T19:40:07.636Z 253.11759616 2016-08-07T19:40:12.636Z 230 2016-08-07T19:41:37.636Z 225.07059968 2016-08-07T19:42:13.636Z 225.57060096 2016-08-07T19:42:18.636Z 225.77060096 2016-08-07T19:42:20.636Z 225.97060096 2016-08-07T19:42:22.636Z 226.068543336051 2016-08-07T19:42:23.636Z 226.748155806971 2016-08-07T19:42:30.636Z 227 2016-08-07T19:42:33.636Z 227 2016-08-07T19:42:36.636Z 231.47059968 2016-08-07T19:42:57.636Z 232.469660059299 2016-08-07T19:43:07.636Z 232.669260730213 2016-08-07T19:43:09.636Z 232.868861401126 2016-08-07T19:43:11.636Z 234.408615252018 2016-08-07T19:43:17.636Z 235.310423285241 2016-08-07T19:43:20.636Z 236.17060096 2016-08-07T19:43:24.636Z 236.47059968 2016-08-07T19:43:27.636Z 236.77060096 2016-08-07T19:43:30.636Z 236.97060096 2016-08-07T19:43:32.636Z 237.165631897083 2016-08-07T19:43:34.636Z 237.359806533712 2016-08-07T19:43:36.636Z 237.651067245939 2016-08-07T19:43:39.636Z 238.083709416056 2016-08-07T19:43:43.636Z 238.908452228257 2016-08-07T19:43:47.636Z 239.527011976585 2016-08-07T19:43:50.636Z 240.07059968 2016-08-07T19:43:53.636Z 240.37060096 2016-08-07T19:43:56.636Z 244.81179904 2016-08-07T19:44:15.636Z 246.01179904 2016-08-07T19:44:19.636Z 246.91180288 2016-08-07T19:44:22.636Z 247.268452063492 2016-08-07T19:44:25.636Z 247.665277460317 2016-08-07T19:44:29.636Z 248 2016-08-07T19:44:33.636Z 0 2016-08-07T19:44:34.636Z