YouTrack.es 2026-08-10T20:59:34Z https://www.youtrack.es YouTrack.es 918.6 918.1 916.9 916.1 915.1 915.0 914.9 914.8 914.9 914.9 914.8 914.8 915.2 915.4 915.7 915.9 914.4 913.7 909.7 906.2 904.6 906.0 906.0 907.5 909.9 910.6 910.0 909.0 907.5 904.9 904.0 901.4 899.3 898.8 898.7 898.9 899.6 901.9 902.5 903.1 903.7 904.3 904.6 905.8 907.2 909.3 909.8 909.2 910.0 910.6 910.4 909.8 908.0 909.1 909.1 907.0 904.4 902.5 903.0 903.8 903.3 899.7 895.2 892.2 892.9 893.4 893.9 894.3 894.6 894.8 894.9 894.9 894.7 894.4 894.0 896.8 903.5 907.8 905.9 903.1 900.7 899.7 897.7 893.9 893.7 892.6 894.2 897.5 901.6 901.5 900.3 897.9 897.1 897.0 896.6 896.8 896.4 895.8 894.5 893.4 892.8 892.9 893.7 895.1 896.9 897.2 897.8 899.6 900.2 898.5 896.6 891.2 891.1 891.1 891.2 896.6 898.5 900.2 899.6 904.3 904.6 902.9 899.7 896.5 894.4 893.8 894.3 893.4 892.9 892.3 890.9 888.4 884.8 882.0 880.9 881.0 880.6 879.0 879.8 882.0 883.6 885.0 885.9 885.6 883.8 884.1 885.1 886.7 888.0 889.9 888.9 887.5 887.5 885.5 883.0 879.5 877.1 872.2 870.8 873.4 872.1 870.0 868.5 866.6 865.7 865.3 865.2 866.7 867.9 869.4 867.4 864.3 862.8 863.5 863.5 864.0 866.7 869.0 870.8 873.8 875.8 876.8 876.6 875.2 873.0 870.8 868.5 866.5 867.0 867.8 866.5 865.2 863.8 862.0 859.9 857.3 856.0 855.1 853.7 853.0 852.4 851.9 851.9 851.9 852.0 852.1 852.2 852.2 852.3 852.3 852.3 852.3 852.4 852.6 852.8 852.6 852.5 852.4 852.3 852.3 852.4 852.5 852.6 852.7 853.0 852.8 852.4 851.9 851.8 851.8 851.7 851.7 851.8 851.8 852.0 852.2 853.2 855.3 857.3 856.5 854.8 852.8 851.0 850.6 850.9 852.1 853.1 852.6 852.6 853.1 852.1 850.9 850.6 851.0 852.8 854.8 856.5 857.3 855.3 853.2 852.2 852.0 851.8 851.8 851.7 851.7 851.8 851.8 851.9 852.4 852.8 852.8 852.7 851.7 851.6 851.4 851.4 851.4 851.4 851.4 851.3 851.4 851.9 855.2 854.3 851.3 848.4 849.0 850.6 850.7 846.5 843.3 841.0 839.8 839.8 840.3 840.4 839.5 839.2 838.0 837.9 837.7 836.3 835.1 834.2 834.1 834.2 834.3 834.5 834.9 833.3 833.3 832.2 831.3 831.7 841.4 849.8 858.5 853.8 854.1 855.1 855.6 860.8 863.6 864.0 867.2 874.9 878.1 882.7 883.3 876.1 874.5 880.1 884.4 888.1 890.9 891.1 892.5 896.4 905.7 910.2 914.8 917.5 912.1 913.7 920.1 924.0 924.9 924.6 925.4 928.1 931.6 937.2 947.8 951.9 954.7 960.1 959.7 967.9 967.0 967.7 965.5 965.1 968.5 978.4 980.3 980.7 986.3 990.5 988.6 989.1 996.0 999.9 1002.0 1002.2 1012.6 1018.3 1023.6 1023.8 1018.3 1016.9 1019.3 1026.4 1037.4 1037.3 1038.4 1043.6 1047.9 1053.2 1052.5 1052.0 1056.0 1060.8 1063.9 1065.2 1072.8 1079.1 1080.4 1080.9 1082.6 1086.0 1086.0 1086.8 1088.7 1093.2 1098.9 1104.7 1106.9 1110.2 1116.4 1116.5 1113.1 1113.4 1117.3 1117.3 1117.6 1120.9 1123.6 1122.1 1123.7 1127.8 1133.1 1136.6 1138.4 1140.7 1143.3 1145.6 1146.7 1144.9 1144.8 1147.3 1149.7 1151.4 1152.9 1156.7 1155.0 1156.2 1163.9 1164.9 1162.7 1160.4 1160.2 1161.3 1163.4 1167.4 1171.2 1170.9 1169.9 1171.4 1169.1 1169.0 1167.4 1164.3 1162.8 1163.1 1163.8 1169.3 1175.1 1181.0 1179.8 1177.2 1172.9 1172.7 1175.5 1185.2 1187.9 1189.4 1190.8 1192.3 1195.8 1202.3 1203.3 1205.4 1204.4 1202.9 1202.0 1204.9 1211.2 1214.1 1219.1 1217.6 1211.9 1213.2 1217.6 1222.9 1226.1 1231.8 1233.9 1233.8 1231.6 1232.4 1235.3 1240.4 1242.0 1246.6 1248.6 1253.0 1253.2 1256.7 1259.6 1264.3 1264.4 1265.4 1265.2 1266.7 1271.6 1275.8 1275.5 1279.2 1279.9 1277.3 1277.2 1280.6 1282.5 1281.5 1285.2 1288.8 1289.1 1289.8 1292.6 1292.7 1296.3 1298.4 1299.9 1304.1 1308.0 1308.0 1306.7 1307.3 1309.1 1312.3 1316.7 1321.2 1325.0 1328.4 1330.5 1331.5 1333.1 1339.4 1346.3 1347.9 1351.2 1353.3 1355.9 1358.1 1361.0 1365.3 1364.9 1365.4 1368.7 1372.8 1375.9 1378.8 1378.2 1377.7 1380.1 1383.0 1383.7 1386.3 1388.1 1390.1 1396.1 1395.7 1399.8 1401.3 1400.7 1402.9 1405.3 1406.7 1404.4 1404.3 1406.2 1411.7 1416.3 1420.9 1426.6 1428.1 1429.7 1432.5 1435.1 1439.5 1444.7 1447.6 1446.7 1443.8 1443.3 1447.1 1452.4 1454.9 1456.4 1459.1 1459.6 1460.6 1462.0 1462.3 1463.5 1466.7 1468.9 1470.4 1470.4 1470.4 1472.8 1475.5 1477.2 1478.3 1479.8 1481.9 1484.2 1486.2 1487.0 1488.2 1494.5 1496.7 1491.8 1495.9 1496.4 1496.7 1494.0 1491.0 1495.1 1501.0 1504.5 1508.9 1511.9 1517.2 1519.4 1529.2 1531.6 1533.0 1535.0 1538.2 1541.5 1544.7 1546.2 1547.4 1549.5 1549.6 1553.1 1559.5 1566.8 1573.9 1580.1 1579.2 1579.5 1581.6 1584.5 1587.9 1587.7 1589.8 1593.6 1594.0 1593.1 1590.8 1594.0 1598.3 1598.8 1600.8 1605.3 1610.0 1607.9 1606.2 1605.0 1606.6 1609.3 1615.0 1618.8 1622.5 1619.1 1612.5 1608.5 1607.6 1607.9 1608.0 1610.2 1610.6 1615.6 1619.3 1620.8 1622.6 1621.2 1623.2 1627.8 1635.1 1642.4 1644.2 1649.7 1655.3 1656.5 1655.5 1654.5 1653.8 1656.5 1660.9 1667.2 1670.8 1673.6 1677.3 1684.1 1692.8 1694.9 1697.4 1703.6 1702.9 1697.3 1699.9 1701.9 1700.4 1703.4 1710.1 1711.9 1711.5 1711.0 1711.5 1713.9 1715.8 1718.3 1721.4 1722.0 1723.2 1726.2 1728.7 1732.6 1735.6 1739.7 1738.9 1736.2 1739.2 1739.6 1740.2 1743.0 1746.4 1756.1 1764.4 1770.2 1775.8 1786.3 1777.6 1777.8 1770.1 1773.5 1776.5 1779.4 1779.1 1776.9 1779.7 1784.5 1787.9 1793.4 1799.2 1800.4 1800.9 1800.9 1801.1 1801.7 1803.2 1804.6 1806.5 1812.0 1814.7 1816.8 1816.8 1818.8 1822.2 1827.0 1832.2 1835.1 1838.1 1841.9 1849.7 1853.5 1854.0 1852.6 1850.5 1853.1 1855.9 1857.7 1859.5 1860.8 1863.0 1866.4 1867.4 1869.9 1874.4 1877.4 1877.2 1875.4 1877.0 1877.1 1878.2 1880.6 1884.2 1888.8 1888.8 1888.6 1890.3 1895.9 1901.2 1906.6 1912.5 1916.9 1917.1 1918.4 1921.2 1921.5 1917.6 1913.1 1914.9 1920.3 1924.8 1925.0 1925.8 1927.0 1929.0 1931.4 1934.4 1938.6 1942.3 1944.9 1945.8 1950.7 1954.5 1963.1 1965.2 1966.8 1966.5 1969.8 1972.6 1972.7 1975.7 1980.2 1986.6 1994.3 1997.2 1999.3 2000.7 2000.9 2002.8 2003.5 2005.2 2005.7 2006.4 2008.1 2009.1 2009.3 2009.0 2008.8 2008.8 2009.1 2010.9 2013.2 2014.8 2015.8 2016.2 2015.6 2015.3 2015.8 2017.6 2020.3 2024.2 2026.8 2029.8 2031.7 2031.7 2031.8 2033.5 2036.0 2037.7 2038.7 2040.6 2041.9 2042.7 2043.1 2043.6 2044.2 2044.9 2045.7 2046.3 2046.8 2047.3 2047.6 2048.1 2048.7 2050.5 2052.8 2054.6 2057.6 2060.0 2063.0 2065.5 2066.7 2067.7 2069.1 2070.0 2070.3 2071.3 2072.3 2073.2 2074.2 2075.3 2076.9 2077.9 2079.0 2079.9 2080.8 2082.1 2083.2 2085.5 2087.8 2089.8 2092.8 2094.8 2096.6 2098.8 2100.0 2101.6 2104.7 2107.2 2109.6 2113.5 2118.0 2121.7 2124.0 2126.2 2128.3 2130.3 2133.3 2135.9 2138.2 2140.1 2140.6 2140.3 2140.1 2140.0 2140.0 2140.6 2141.9 2143.3 2144.9 2146.0 2146.5 2146.5 2144.9 2143.9 2143.0 2143.3 2143.3 2143.7 2143.7 2143.8 2143.8 2144.1 2143.4 2142.3 2140.0 2140.1 2141.8 2139.2 2137.1 2132.8 2129.1 2129.4 2126.0 2125.0 2124.7 2123.2 2120.7 2117.9 2115.3 2111.7 2109.9 2108.7 2107.0 2107.5 2106.3 2105.6 2104.8 2104.6 2104.2 2103.2 2102.2 2101.6 2100.0 2098.0 2095.1 2091.2 2095.3 2098.1 2098.8 2096.6 2094.3 2091.3 2087.7 2084.7 2082.7 2079.7 2074.8 2071.8 2067.5 2065.6 2063.4 2061.3 2058.3 2052.7 2051.8 2048.1 2046.1 2042.5 2038.4 2036.8 2034.4 2034.0 2033.3 2032.6 2031.0 2027.1 2026.1 2024.8 2022.7 2021.1 2020.9 2019.3 2019.4 2017.1 2013.1 2006.0 2000.1 1999.5 1996.4 1994.5 1994.9 1988.6 1985.0 1981.1 1979.8 1976.5 1972.3 1968.0 1964.8 1958.5 1955.9 1955.9 1953.5 1948.4 1944.1 1945.3 1937.9 1933.0 1929.1 1925.8 1922.8 1920.9 1918.5 1915.0 1913.0 1911.0 1906.2 1901.7 1895.5 1892.6 1887.4 1886.1 1884.4 1883.9 1883.9 1884.4 1886.8 1889.2 1894.9 1896.0 1896.0 1896.3 1896.1 1895.8 1894.1 1892.2 1890.0 1888.7 1889.2 1888.8 1887.7 1885.2 1879.6 1876.1 1872.4 1870.7 1868.5 1866.6 1863.4 1862.0 1861.8 1862.1 1862.0 1862.1 1859.6 1855.6 1851.9 1849.3 1848.2 1850.5 1850.6 1845.5 1846.1 1839.1 1835.9 1834.3 1826.0 1824.2 1824.2 1823.4 1821.6 1820.8 1818.7 1816.2 1811.4 1807.4 1806.7 1807.1 1809.6 1812.2 1810.7 1809.8 1804.3 1797.1 1788.3 1790.3 1791.1 1787.3 1788.0 1790.1 1793.2 1793.0 1795.5 1796.4 1793.2 1790.4 1788.4 1790.2 1795.2 1796.2 1798.4 1801.8 1805.0 1806.9 1814.3 1820.4 1821.1 1819.7 1820.2 1826.1 1832.1 1837.3 1840.2 1843.9 1847.8 1851.2 1852.4 1851.1 1850.6 1851.4 1852.9 1855.8 1860.2 1862.8 1863.8 1864.9 1866.1 1866.3 1863.4 1866.9 1871.0 1868.9 1868.9 1871.2 1872.0 1871.2 1871.1 1873.0 1875.4 1877.4 1878.5 1878.6 1879.9 1885.3 1891.3 1892.9 1893.2 1893.4 1892.2 1892.7 1896.9 1903.8 1907.8 1908.8 1908.4 1910.1 1913.4 1916.1 1918.4 1922.1 1924.3 1926.3 1927.1 1927.7 1928.6 1929.5 1929.7 1929.7 1929.0 1930.3 1933.2 1933.1 1931.1 1930.9 1931.4 1934.4 1936.1 1939.8 1943.4 1946.2 1946.8 1949.2 1952.1 1958.6 1962.2 1962.8 1967.1 1969.0 1970.6 1974.0 1977.8 1977.8 1978.0 1984.3 1990.4 1994.0 1991.4 1991.3 1996.0 2000.0 2003.9 2004.6 2005.1 2007.5 2009.1 2014.0 2016.5 2018.2 2017.7 2016.8 2017.1 2020.3 2023.1 2027.0 2029.1 2029.8 2029.8 2032.4 2035.6 2040.8 2047.0 2049.9 2052.3 2055.6 2058.0 2060.3 2062.3 2063.9 2068.8 2072.1 2074.5 2079.6 2084.0 2088.7 2092.8 2095.4 2098.5 2102.4 2105.0 2106.0 2109.3 2112.9 2115.5 2117.1 2114.8 2117.6 2121.2 2121.8 2126.8 2130.7 2135.1 2139.2 2143.0 2146.1 2147.1 2148.8 2150.4 2150.0 2154.7 2156.7 2157.0 2157.5 2159.7 2160.7 2164.5 2168.1 2169.0 2170.5 2171.2 2172.6 2176.3 2180.1 2183.3 2180.6 2179.6 2178.7 2178.4 2183.5 2185.5 2188.6 2192.4 2194.5 2195.3 2192.8 2190.1 2190.6 2190.8 2190.5 2189.5 2189.6 2190.5 2190.9 2190.4 2189.1 2186.9 2186.2 2185.9 2183.5 2182.7 2182.7 2182.2 2179.5 2177.3 2173.9 2173.0 2171.2 2168.9 2166.2 2165.3 2164.5 2162.6 2160.6 2158.2 2155.5 2151.3 2148.6 2148.5 2147.4 2145.9 2143.1 2140.3 2137.1 2134.6 2132.9 2130.3 2126.7 2124.0 2122.7 2122.3 2122.3 2122.5 2122.9 2123.8 2124.8 2126.1 2126.3 2126.1 2125.7 2125.0 2124.3 2123.2 2122.1 2120.8 2119.3 2117.3 2116.1 2115.2 2114.8 2114.5 2113.5 2112.7 2111.7 2110.7 2110.2 2109.8 2109.5 2109.2 2108.4 2107.4 2106.3 2105.2 2104.7 2104.6 2104.8 2105.1 2105.4 2106.0 2104.9 2104.3 2104.0 2101.3 2097.8 2092.1 2087.3 2082.9 2078.6 2077.8 2076.7 2072.6 2068.1 2063.3 2060.9 2058.8 2056.4 2053.8 2051.1 2048.1 2048.1 2046.9 2043.9 2041.4 2036.3 2033.7 2031.7 2029.0 2025.0 2023.0 2022.4 2021.0 2019.4 2018.7 2018.2 2016.4 2015.1 2015.0 2014.6 2014.7 2013.6 2011.9 2010.1 2008.5 2006.3 2003.5 2001.8 2000.8 1999.3 1996.5 1994.6 1992.7 1990.6 1989.6 1992.0 1993.9 1999.0 2000.5 2002.1 2006.1 2007.8 2009.3 2010.8 2012.9 2017.3 2019.0 2020.1 2020.5 2020.8 2021.5 2022.5 2024.0 2026.1 2031.4 2035.0 2036.9 2037.8 2037.8 2036.3 2037.0 2036.9 2037.1 2037.8 2039.0 2041.0 2043.0 2046.9 2048.0 2048.9 2051.5 2054.2 2056.8 2058.3 2060.2 2061.6 2063.2 2064.7 2066.3 2067.1 2069.7 2070.3 2070.7 2070.9 2070.6 2070.3 2069.0 2068.5 2068.5 2069.7 2070.3 2070.8 2071.7 2072.5 2073.6 2076.0 2078.0 2078.5 2078.9 2079.2 2080.7 2081.3 2083.2 2085.4 2088.0 2089.2 2090.6 2093.6 2098.4 2102.2 2104.0 2105.2 2106.1 2109.4 2111.0 2111.7 2112.0 2112.4 2113.2 2113.9 2114.7 2115.2 2115.7 2119.6 2125.1 2129.7 2129.9 2129.9 2131.0 2131.8 2132.3 2134.8 2138.1 2139.9 2145.1 2146.7 2147.5 2147.9 2148.6 2149.5 2150.5 2151.0 2151.5 2152.9 2153.0 2152.8 2152.2 2152.3 2153.6 2157.1 2161.5 2166.1 2167.2 2166.7 2165.2 2163.2 2159.7 2154.5 2152.3 2152.5 2152.4 2150.7 2147.4 2147.6 2149.1 2154.3 2160.4 2161.1 2156.0 2150.9 2151.1 2151.9 2149.9 2145.6 2143.8 2142.9 2142.3 2143.1 2144.9 2147.9 2148.6 2149.1 2152.1 2151.9 2150.4 2147.5 2144.5 2141.4 2139.5 2137.5 2138.5 2139.5 2139.8 2137.7 2136.5 2139.9 2141.0 2141.0 2143.7 2144.3 2145.3 2144.0 2143.2 2142.8 2142.5 2142.0 2141.8 2141.1 2140.5 2140.0 2140.2 2140.0 2139.4 2139.7 2140.2 2140.4 2140.6 2140.8 2141.0 2141.2 2141.3 2141.4 2141.5 2141.5 2141.4 2141.2 2141.1 2141.1 2141.1 2141.1 2141.1 2141.2 2141.2 2141.3 2141.4 2141.5 2141.5 2141.6 2141.7 2141.8 2141.9 2142.0 2142.2 2142.3 2142.4 2142.5 2142.6 2142.8 2142.9 2143.1 2143.2 2143.5 2143.7 2143.9 2144.3 2144.9 2145.2 2145.6 2146.0 2146.7 2147.4 2147.3 2147.3 2147.4 2148.2 2148.8 2149.3 2149.9 2150.5 2150.9 2151.3 2152.1 2153.0 2153.6 2154.6 2154.7 2154.7 2155.8 2156.7 2158.0 2158.8 2159.6 2160.3 2161.3 2162.4 2163.5 2163.9 2164.5 2165.1 2165.5 2166.6 2167.1 2167.3 2168.1 2169.1 2169.8 2170.6 2171.4 2172.0 2172.5 2172.8 2174.1 2175.3 2176.3 2177.9 2178.3 2178.6 2179.1 2180.2 2181.3 2182.9 2183.3 2184.9 2185.2 2185.3 2186.0 2187.2 2187.9 2188.2 2188.3 2188.8 2189.4 2190.8 2191.5 2192.0 2192.6 2193.3 2194.5 2195.5 2196.6 2196.7 2197.7 2197.9 2198.5 2199.3 2199.6 2199.9 2200.6 2201.5 2201.6 2202.3 2203.1 2203.3 2204.0 2204.7 2204.8 2204.9 2205.3 2205.6 2206.3 2206.5 2207.2 2207.6 2207.8 2208.1 2208.4 2208.9 2209.2 2209.3 2210.0 2210.4 2211.5 2212.7 2213.1 2214.4 2214.8 2214.9 2215.6 2217.4 2218.3 2218.6 2219.3 2220.2 2220.7 2221.3 2221.4 2221.9 2222.4 2222.7 2222.7 2222.7 2222.5 2222.5 2222.3 2222.4 2222.1 2222.0 2222.4 2222.5 2222.8 2223.1 2223.6 2224.2 2224.8 2225.5 2225.8 2227.7 2228.5 2229.1 2229.7 2230.1 2229.9 2229.8 2229.7 2229.5 2229.3 2229.4 2229.3 2229.2 2229.2 2229.2 2229.3 2229.5 2229.6 2229.9 2230.4 2230.6 2231.0 2231.7 2232.1 2232.5 2232.9 2233.5 2234.4 2235.1 2235.4 2236.9 2237.2 2238.8 2240.4 2242.7 2243.5 2244.5 2245.4 2246.2 2248.2 2248.8 2251.1 2252.8 2253.4 2256.7 2258.9 2260.4 2261.4 2262.1 2262.3 2262.6 2262.9 2264.2 2264.5 2265.7 2267.9 2269.3 2270.8 2272.6 2274.2 2275.2 2276.1 2276.9 2278.7 2279.8 2281.5 2282.6 2284.3 2285.7 2286.5 2288.9 2290.3 2291.1 2291.5 2292.3 2293.3 2294.8 2295.5 2296.1 2297.4 2297.9 2298.6 2299.7 2300.2 2301.5 2302.5 2303.2 2303.6 2304.0 2304.4 2305.0 2305.6 2305.9 2306.0 2306.4 2306.6 2306.6 2306.9 2307.3 2308.1 2309.8 2311.7 2312.4 2313.2 2314.3 2315.5 2316.3 2316.3 2317.1 2317.6 2317.8 2318.3 2318.5 2318.8 2319.5 2320.1 2320.8 2321.4 2321.5 2321.6 2322.2 2323.1 2324.5 2324.7 2326.8 2327.6 2328.4 2328.9 2329.2 2329.3 2330.1 2330.6 2331.5 2331.7 2331.8 2332.3 2332.4 2333.6 2334.0 2334.9 2335.6 2336.3 2337.1 2338.7 2340.1 2341.7 2342.8 2344.0 2345.5 2346.6 2347.4 2347.9 2348.2 2348.1 2350.1 2352.3 2353.7 2354.5 2356.6 2359.0 2359.0 2358.4 2358.7 2360.1 2359.7 2360.2 2360.2 2359.7 2360.1 2358.7 2358.4 2359.0 2359.0 2356.6 2354.5 2353.7 2352.3 2350.1 2348.1 2348.2 2347.9 2347.4 2346.6 2345.5 2344.0 2342.8 2341.7 2340.1 2338.7 2337.1 2336.3 2335.6 2334.9 2334.0 2333.6 2332.4 2332.3 2331.8 2331.7 2331.5 2330.6 2330.1 2329.3 2329.2 2328.9 2328.4 2327.6 2326.8 2324.7 2324.5 2323.1 2322.2 2321.6 2321.5 2321.4 2320.8 2320.1 2319.5 2318.8 2318.5 2318.3 2317.8 2317.6 2317.1 2316.3 2315.5 2314.3 2313.2 2312.4 2311.7 2309.8 2308.1 2307.3 2306.9 2306.6 2306.6 2306.4 2306.0 2305.9 2305.6 2305.0 2304.4 2304.0 2303.6 2303.2 2302.5 2301.5 2300.2 2299.7 2298.6 2297.9 2297.4 2296.1 2295.5 2294.8 2293.3 2292.3 2291.5 2291.1 2290.3 2288.9 2286.5 2285.7 2284.3 2282.6 2281.5 2279.8 2278.7 2276.9 2276.1 2275.2 2274.2 2272.6 2270.8 2269.3 2267.9 2265.7 2264.5 2264.2 2262.9 2262.6 2262.3 2262.1 2261.4 2260.4 2258.9 2256.7 2253.4 2252.8 2251.1 2248.8 2248.2 2246.2 2245.4 2244.5 2243.5 2242.7 2240.4 2238.8 2237.2 2236.9 2235.4 2235.1 2234.4 2233.5 2232.9 2232.5 2232.1 2231.7 2231.0 2230.6 2230.4 2229.9 2229.6 2229.5 2229.3 2229.2 2229.2 2229.2 2229.3 2229.4 2229.3 2229.5 2229.7 2229.8 2229.9 2230.1 2229.7 2229.1 2228.5 2227.7 2225.8 2225.5 2224.8 2224.2 2223.6 2223.1 2222.8 2222.5 2222.4 2222.0 2222.1 2222.4 2222.3 2222.5 2222.5 2222.7 2222.7 2222.7 2222.4 2221.9 2221.4 2221.3 2220.7 2220.2 2219.3 2218.6 2218.3 2217.4 2215.6 2214.9 2214.8 2214.4 2213.1 2212.7 2211.5 2210.4 2210.0 2209.3 2209.2 2208.9 2208.4 2208.1 2207.8 2207.6 2207.2 2206.5 2206.3 2205.6 2205.3 2204.9 2204.8 2204.7 2204.0 2203.3 2203.1 2202.3 2201.6 2201.5 2200.6 2199.9 2199.6 2199.3 2198.5 2197.9 2197.7 2196.7 2196.6 2195.5 2194.5 2193.3 2192.6 2192.0 2191.5 2190.8 2189.4 2188.8 2188.3 2188.2 2187.9 2187.2 2186.0 2185.3 2185.2 2184.9 2183.3 2182.9 2181.3 2180.2 2179.1 2178.6 2178.3 2177.9 2176.3 2175.3 2174.1 2172.8 2172.5 2172.0 2171.4 2170.6 2169.8 2169.1 2168.1 2167.3 2167.1 2166.6 2165.5 2165.1 2164.5 2163.9 2163.5 2162.4 2161.3 2160.1 2158.1 2155.2 2152.9 2153.3 2153.7 2154.6 2156.7 2157.0 2155.7 2154.3 2151.4 2150.0 2149.7 2149.8 2149.3 2148.8 2148.8 2149.0 2149.7 2152.1 2152.5 2153.4 2153.4 2152.9 2149.7 2146.1 2145.2 2144.4 2144.1 2144.9 2144.7 2144.2 2143.9 2143.6 2141.3 2139.1 2138.6 2140.6 2141.7 2143.4 2142.8 2141.9 2137.3 2135.2 2133.5 2131.0 2130.0 2129.7 2129.7 2129.9 2131.8 2135.4 2136.3 2136.9 2136.1 2136.1 2136.0 2133.0 2132.6 2134.4 2135.7 2134.2 2132.4 2134.8 2136.1 2135.7 2133.9 2134.0 2136.2 2136.8 2134.5 2134.3 2134.7 2135.3 2135.5 2136.0 2136.1 2134.3 2133.5 2132.8 2132.7 2136.5 2137.3 2137.1 2140.8 2144.8 2145.0 2143.2 2139.7 2137.5 2136.1 2136.6 2136.7 2137.3 2139.0 2140.4 2140.9 2140.7 2139.6 2137.9 2138.4 2138.6 2140.3 2142.4 2142.1 2140.3 2138.8 2137.8 2136.3 2136.9 2137.9 2137.9 2136.2 2135.9 2135.8 2136.7 2137.5 2139.0 2141.0 2141.2 2141.6 2141.0 2139.2 2138.5 2138.6 2139.3 2140.3 2140.6 2140.3 2140.1 2139.8 2139.4 2136.8 2134.2 2134.1 2134.3 2136.6 2137.3 2137.9 2138.0 2137.5 2137.8 2138.7 2139.9 2140.4 2140.4 2140.3 2138.9 2138.8 2139.7 2139.8 2139.8 2139.5 2139.0 2139.0 2138.2 2138.0 2138.2 2138.1 2138.2 2138.4 2139.8 2140.4 2140.4 2139.0 2137.7 2137.1 2136.9 2136.6 2136.2 2136.6 2138.1 2139.0 2139.7 2140.1 2140.3 2138.8 2137.5 2136.8 2136.0 2134.7 2133.3 2131.3 2129.3 2127.8 2127.8 2127.9 2128.2 2128.6 2129.9 2134.1 2134.8 2135.1 2134.8 2134.1 2131.1 2130.1 2129.7 2129.6 2129.8 2130.2 2130.8 2133.1 2133.4 2133.6 2133.8 2133.8 2133.6 2133.0 2132.4 2132.1 2132.2 2131.8 2130.3 2127.6 2125.3 2122.8 2120.8 2117.2 2116.2 2115.3 2113.4 2110.5 2109.5 2107.9 2106.3 2105.2 2102.3 2100.1 2101.1 2101.0 2100.4 2100.3 2100.2 2099.6 2099.3 2097.7 2097.7 2099.4 2100.5 2101.2 2101.9 2100.5 2099.6 2099.7 2101.0 2105.2 2110.4 2111.1 2111.1 2111.8 2112.6 2111.2 2108.2 2104.2 2099.8 2098.8 2098.6 2099.5 2098.7 2099.3 2103.9 2101.3 2101.1 2101.2 2099.3 2097.2 2096.5 2097.3 2098.5 2097.4 2095.1 2093.9 2093.2 2095.4 2094.6 2094.3 2093.3 2092.7 2093.7 2093.5 2093.4 2091.4 2088.8 2088.1 2087.6 2087.0 2085.7 2082.5 2082.1 2082.5 2082.8 2083.0 2082.1 2080.9 2080.9 2080.5 2079.0 2076.4 2073.0 2069.5 2066.1 2063.5 2061.1 2058.2 2054.5 2053.9 2054.0 2052.0 2048.9 2048.5 2045.6 2042.0 2037.2 2031.4 2025.7 2022.8 2019.7 2018.2 2017.8 2016.7 2016.5 2013.5 2009.7 2007.1 2004.7 2002.0 2001.5 1998.8 1993.8 1990.6 1987.5 1984.2 1983.1 1981.6 1979.9 1978.6 1978.6 1977.7 1974.1 1971.7 1968.7 1967.9 1966.7 1965.5 1965.5 1964.6 1963.7 1963.1 1962.4 1961.4 1960.1 1957.5 1956.1 1956.1 1952.96 2011-07-28T11:55:48Z 1951.71 2011-07-28T11:56:03Z 1951.70 2011-07-28T11:56:05Z 1950.73 2011-07-28T11:56:20Z 1950.11 2011-07-28T11:56:36Z 1948.67 2011-07-28T11:56:52Z 1948.37 2011-07-28T11:56:56Z 1948.29 2011-07-28T11:57:00Z 1947.19 2011-07-28T11:57:19Z 1945.82 2011-07-28T11:57:32Z 1943.62 2011-07-28T11:57:46Z 1942.12 2011-07-28T11:58:01Z 1940.81 2011-07-28T11:58:21Z 1941.81 2011-07-28T11:58:36Z 1941.18 2011-07-28T11:58:55Z 1939.82 2011-07-28T11:59:11Z 1939.40 2011-07-28T11:59:15Z 1937.87 2011-07-28T11:59:33Z 1937.25 2011-07-28T11:59:38Z 1935.93 2011-07-28T11:59:50Z 1933.41 2011-07-28T12:00:12Z 1932.57 2011-07-28T12:00:28Z 1932.27 2011-07-28T12:00:41Z 1931.01 2011-07-28T12:00:58Z 1930.32 2011-07-28T12:01:15Z 1928.27 2011-07-28T12:01:37Z 1928.04 2011-07-28T12:01:39Z 1926.46 2011-07-28T12:01:54Z 1924.81 2011-07-28T12:02:12Z 1922.15 2011-07-28T12:02:31Z 1920.42 2011-07-28T12:02:50Z 1919.25 2011-07-28T12:03:09Z 1919.13 2011-07-28T12:03:11Z 1917.55 2011-07-28T12:03:32Z 1917.31 2011-07-28T12:03:49Z 1916.61 2011-07-28T12:04:08Z 1915.47 2011-07-28T12:04:26Z 1912.27 2011-07-28T12:04:43Z 1911.99 2011-07-28T12:04:46Z 1909.82 2011-07-28T12:05:05Z 1909.30 2011-07-28T12:05:15Z 1907.47 2011-07-28T12:05:33Z 1906.02 2011-07-28T12:05:53Z 1903.99 2011-07-28T12:06:16Z 1902.14 2011-07-28T12:06:38Z 1899.61 2011-07-28T12:06:57Z 1897.51 2011-07-28T12:07:14Z 1897.46 2011-07-28T12:07:21Z 1895.02 2011-07-28T12:07:39Z 1892.81 2011-07-28T12:07:56Z 1892.74 2011-07-28T12:07:57Z 1892.18 2011-07-28T12:08:15Z 1891.16 2011-07-28T12:08:31Z 1890.08 2011-07-28T12:08:47Z 1889.11 2011-07-28T12:09:05Z 1887.49 2011-07-28T12:09:27Z 1884.31 2011-07-28T12:09:44Z 1883.01 2011-07-28T12:10:07Z 1882.44 2011-07-28T12:10:31Z 1880.72 2011-07-28T12:10:53Z 1880.07 2011-07-28T12:10:58Z 1877.54 2011-07-28T12:11:13Z 1875.37 2011-07-28T12:11:33Z 1874.44 2011-07-28T12:11:46Z 1872.38 2011-07-28T12:12:02Z 1870.24 2011-07-28T12:12:17Z 1868.47 2011-07-28T12:12:34Z 1867.51 2011-07-28T12:12:41Z 1865.31 2011-07-28T12:13:01Z 1864.94 2011-07-28T12:13:08Z 1862.81 2011-07-28T12:13:21Z 1861.56 2011-07-28T12:13:42Z 1859.86 2011-07-28T12:13:59Z 1857.72 2011-07-28T12:14:18Z 1857.03 2011-07-28T12:14:36Z 1855.98 2011-07-28T12:14:52Z 1850.75 2011-07-28T12:15:11Z 1850.23 2011-07-28T12:15:14Z 1849.71 2011-07-28T12:15:27Z 1848.61 2011-07-28T12:15:38Z 1846.39 2011-07-28T12:15:54Z 1844.17 2011-07-28T12:16:13Z 1842.96 2011-07-28T12:16:21Z 1841.60 2011-07-28T12:16:35Z 1841.04 2011-07-28T12:16:37Z 1840.18 2011-07-28T12:16:40Z 1837.97 2011-07-28T12:16:55Z 1835.88 2011-07-28T12:17:19Z 1834.04 2011-07-28T12:17:38Z 1831.91 2011-07-28T12:17:57Z 1831.22 2011-07-28T12:18:06Z 1829.01 2011-07-28T12:18:24Z 1827.92 2011-07-28T12:18:33Z 1827.27 2011-07-28T12:18:37Z 1826.57 2011-07-28T12:18:58Z 1826.15 2011-07-28T12:19:22Z 1825.86 2011-07-28T12:22:19Z 1826.06 2011-07-28T12:24:14Z 1825.74 2011-07-28T12:24:31Z 1823.56 2011-07-28T12:24:53Z 1820.51 2011-07-28T12:25:09Z 1820.02 2011-07-28T12:25:13Z 1817.21 2011-07-28T12:25:30Z 1816.26 2011-07-28T12:25:47Z 1814.71 2011-07-28T12:26:03Z 1812.44 2011-07-28T12:26:19Z 1812.27 2011-07-28T12:26:38Z 1811.59 2011-07-28T12:26:56Z 1811.46 2011-07-28T12:26:57Z 1807.98 2011-07-28T12:27:13Z 1808.21 2011-07-28T12:27:29Z 1804.61 2011-07-28T12:27:48Z 1805.51 2011-07-28T12:28:03Z 1802.73 2011-07-28T12:28:21Z 1800.61 2011-07-28T12:28:26Z 1800.05 2011-07-28T12:28:38Z 1799.17 2011-07-28T12:28:45Z 1798.88 2011-07-28T12:28:57Z 1798.48 2011-07-28T12:29:00Z 1795.39 2011-07-28T12:29:16Z 1794.64 2011-07-28T12:29:23Z 1791.46 2011-07-28T12:29:36Z 1789.11 2011-07-28T12:29:55Z 1786.62 2011-07-28T12:30:17Z 1785.83 2011-07-28T12:30:37Z 1784.77 2011-07-28T12:30:48Z 1784.52 2011-07-28T12:30:54Z 1783.69 2011-07-28T12:31:08Z 1782.16 2011-07-28T12:31:16Z 1779.36 2011-07-28T12:31:34Z 1777.66 2011-07-28T12:31:44Z 1776.48 2011-07-28T12:31:54Z 1776.15 2011-07-28T12:32:07Z 1775.41 2011-07-28T12:32:17Z 1774.41 2011-07-28T12:32:22Z 1771.96 2011-07-28T12:32:37Z 1770.72 2011-07-28T12:32:49Z 1768.53 2011-07-28T12:32:57Z 1766.13 2011-07-28T12:33:15Z 1764.56 2011-07-28T12:33:36Z 1761.45 2011-07-28T12:33:59Z 1760.76 2011-07-28T12:34:05Z 1756.77 2011-07-28T12:34:25Z 1754.72 2011-07-28T12:34:45Z 1754.71 2011-07-28T12:34:47Z 1753.61 2011-07-28T12:35:03Z 1751.03 2011-07-28T12:35:23Z 1750.91 2011-07-28T12:35:30Z 1750.06 2011-07-28T12:35:34Z 1747.93 2011-07-28T12:35:46Z 1745.43 2011-07-28T12:36:09Z 1743.87 2011-07-28T12:36:24Z 1742.39 2011-07-28T12:36:36Z 1739.44 2011-07-28T12:36:58Z 1737.28 2011-07-28T12:37:18Z 1736.31 2011-07-28T12:37:26Z 1735.92 2011-07-28T12:37:29Z 1733.63 2011-07-28T12:37:46Z 1731.57 2011-07-28T12:38:04Z 1729.43 2011-07-28T12:38:21Z 1729.39 2011-07-28T12:38:23Z 1726.76 2011-07-28T12:38:43Z 1724.43 2011-07-28T12:39:03Z 1724.07 2011-07-28T12:39:37Z 1724.09 2011-07-28T12:41:45Z 1723.94 2011-07-28T12:44:26Z 1723.91 2011-07-28T12:44:45Z 1723.82 2011-07-28T12:44:57Z 1722.60 2011-07-28T12:45:18Z 1721.23 2011-07-28T12:45:37Z 1719.11 2011-07-28T12:45:56Z 1718.02 2011-07-28T12:46:14Z 1716.38 2011-07-28T12:46:34Z 1713.28 2011-07-28T12:46:54Z 1710.79 2011-07-28T12:47:15Z 1709.04 2011-07-28T12:47:33Z 1706.56 2011-07-28T12:47:51Z 1703.91 2011-07-28T12:48:14Z 1702.03 2011-07-28T12:48:33Z 1698.82 2011-07-28T12:48:52Z 1696.69 2011-07-28T12:49:13Z 1694.25 2011-07-28T12:49:35Z 1691.62 2011-07-28T12:49:54Z 1689.48 2011-07-28T12:50:13Z 1687.41 2011-07-28T12:50:30Z 1685.73 2011-07-28T12:50:52Z 1684.55 2011-07-28T12:51:12Z 1683.72 2011-07-28T12:51:19Z 1680.31 2011-07-28T12:51:43Z 1677.41 2011-07-28T12:52:03Z 1676.36 2011-07-28T12:52:16Z 1676.86 2011-07-28T12:52:36Z 1675.37 2011-07-28T12:52:52Z 1673.54 2011-07-28T12:52:59Z 1670.51 2011-07-28T12:53:11Z 1668.93 2011-07-28T12:53:31Z 1666.92 2011-07-28T12:53:53Z 1665.67 2011-07-28T12:54:10Z 1663.03 2011-07-28T12:54:27Z 1662.21 2011-07-28T12:54:28Z 1658.72 2011-07-28T12:54:39Z 1657.19 2011-07-28T12:54:59Z 1656.29 2011-07-28T12:55:14Z 1654.44 2011-07-28T12:55:34Z 1652.67 2011-07-28T12:55:50Z 1650.48 2011-07-28T12:56:08Z 1648.55 2011-07-28T12:56:25Z 1647.27 2011-07-28T12:56:33Z 1646.48 2011-07-28T12:56:40Z 1646.37 2011-07-28T12:56:43Z 1645.61 2011-07-28T12:56:48Z 1644.71 2011-07-28T12:56:52Z 1644.06 2011-07-28T12:56:58Z 1643.62 2011-07-28T12:57:06Z 1642.76 2011-07-28T12:57:11Z 1641.54 2011-07-28T12:57:18Z 1640.66 2011-07-28T12:57:25Z 1639.23 2011-07-28T12:57:33Z 1636.71 2011-07-28T12:57:50Z 1635.39 2011-07-28T12:58:03Z 1633.61 2011-07-28T12:58:19Z 1632.11 2011-07-28T12:58:39Z 1632.12 2011-07-28T13:01:09Z 1631.90 2011-07-28T13:04:14Z 1632.12 2011-07-28T13:05:25Z 1632.60 2011-07-28T13:06:45Z 1631.84 2011-07-28T13:06:57Z 1631.68 2011-07-28T13:07:00Z 1630.51 2011-07-28T13:07:16Z 1629.30 2011-07-28T13:07:31Z 1628.40 2011-07-28T13:07:34Z 1626.15 2011-07-28T13:07:48Z 1628.71 2011-07-28T13:08:05Z 1628.92 2011-07-28T13:08:13Z 1628.49 2011-07-28T13:08:32Z 1627.48 2011-07-28T13:08:44Z 1626.08 2011-07-28T13:09:00Z 1627.39 2011-07-28T13:09:12Z 1628.64 2011-07-28T13:09:18Z 1630.01 2011-07-28T13:09:27Z 1630.07 2011-07-28T13:09:32Z 1630.19 2011-07-28T13:09:49Z 1627.55 2011-07-28T13:10:01Z 1625.81 2011-07-28T13:10:16Z 1625.11 2011-07-28T13:10:29Z 1626.88 2011-07-28T13:10:44Z 1627.06 2011-07-28T13:11:18Z 1626.73 2011-07-28T13:12:29Z 1626.67 2011-07-28T13:12:51Z 1625.51 2011-07-28T13:13:07Z 1623.85 2011-07-28T13:13:26Z 1623.35 2011-07-28T13:13:39Z 1621.37 2011-07-28T13:14:00Z 1619.97 2011-07-28T13:14:04Z 1619.51 2011-07-28T13:14:12Z 1619.42 2011-07-28T13:14:13Z 1617.73 2011-07-28T13:14:32Z 1615.65 2011-07-28T13:14:48Z 1614.57 2011-07-28T13:15:06Z 1613.73 2011-07-28T13:15:25Z 1611.70 2011-07-28T13:15:45Z 1608.83 2011-07-28T13:16:08Z 1608.87 2011-07-28T13:16:12Z 1607.23 2011-07-28T13:16:28Z 1605.99 2011-07-28T13:16:43Z 1603.81 2011-07-28T13:16:58Z 1602.21 2011-07-28T13:17:10Z 1601.85 2011-07-28T13:17:25Z 1600.54 2011-07-28T13:17:45Z 1598.77 2011-07-28T13:18:11Z 1597.36 2011-07-28T13:18:23Z 1596.09 2011-07-28T13:18:43Z 1594.48 2011-07-28T13:18:54Z 1593.36 2011-07-28T13:19:12Z 1593.89 2011-07-28T13:19:26Z 1591.49 2011-07-28T13:19:40Z 1591.01 2011-07-28T13:19:44Z 1591.62 2011-07-28T13:19:56Z 1590.24 2011-07-28T13:20:07Z 1589.58 2011-07-28T13:20:12Z 1587.85 2011-07-28T13:20:26Z 1589.35 2011-07-28T13:20:38Z 1589.18 2011-07-28T13:20:45Z 1592.55 2011-07-28T13:20:53Z 1596.55 2011-07-28T13:21:02Z 1599.18 2011-07-28T13:21:12Z 1600.00 2011-07-28T13:21:13Z 1600.21 2011-07-28T13:21:14Z 1601.62 2011-07-28T13:21:24Z 1601.80 2011-07-28T13:21:25Z 1604.36 2011-07-28T13:21:36Z 1607.16 2011-07-28T13:21:47Z 1606.90 2011-07-28T13:21:59Z 1610.02 2011-07-28T13:22:03Z 1611.81 2011-07-28T13:22:14Z 1614.17 2011-07-28T13:22:26Z 1613.93 2011-07-28T13:22:37Z 1613.61 2011-07-28T13:23:04Z 1613.22 2011-07-28T13:32:04Z 1613.20 2011-07-28T13:34:19Z 1613.36 2011-07-28T13:39:06Z 1613.33 2011-07-28T13:39:39Z 1613.88 2011-07-28T13:39:51Z 1613.87 2011-07-28T13:39:54Z 1613.73 2011-07-28T13:39:58Z 1613.92 2011-07-28T13:40:14Z 1611.53 2011-07-28T13:40:34Z 1609.53 2011-07-28T13:40:56Z 1607.91 2011-07-28T13:41:13Z 1605.02 2011-07-28T13:41:24Z 1603.29 2011-07-28T13:41:47Z 1601.35 2011-07-28T13:42:07Z 1600.71 2011-07-28T13:42:26Z 1598.62 2011-07-28T13:42:46Z 1597.23 2011-07-28T13:43:55Z 1597.00 2011-07-28T13:44:09Z 1596.73 2011-07-28T13:44:21Z 1593.89 2011-07-28T13:44:40Z 1591.97 2011-07-28T13:44:56Z 1591.71 2011-07-28T13:45:05Z 1591.01 2011-07-28T13:45:23Z 1590.78 2011-07-28T13:45:27Z 1590.42 2011-07-28T13:45:31Z 1589.63 2011-07-28T13:45:42Z 1588.56 2011-07-28T13:45:55Z 1585.22 2011-07-28T13:46:14Z 1584.39 2011-07-28T13:46:21Z 1584.08 2011-07-28T13:46:25Z 1583.76 2011-07-28T13:46:28Z 1581.35 2011-07-28T13:46:45Z 1581.31 2011-07-28T13:46:48Z 1579.62 2011-07-28T13:47:03Z 1578.20 2011-07-28T13:47:18Z 1575.86 2011-07-28T13:47:34Z 1572.65 2011-07-28T13:47:53Z 1570.66 2011-07-28T13:48:09Z 1570.09 2011-07-28T13:48:17Z 1569.01 2011-07-28T13:48:36Z 1568.58 2011-07-28T13:48:54Z 1566.24 2011-07-28T13:49:11Z 1564.47 2011-07-28T13:49:22Z 1564.11 2011-07-28T13:49:23Z 1561.61 2011-07-28T13:49:41Z 1560.55 2011-07-28T13:49:54Z 1560.85 2011-07-28T13:50:00Z 1560.73 2011-07-28T13:50:01Z 1561.12 2011-07-28T13:50:04Z 1561.22 2011-07-28T13:50:05Z 1561.37 2011-07-28T13:50:08Z 1563.45 2011-07-28T13:50:12Z 1568.36 2011-07-28T13:50:20Z 1569.52 2011-07-28T13:52:32Z 1568.41 2011-07-28T13:52:47Z 1566.22 2011-07-28T13:53:02Z 1567.53 2011-07-28T13:53:18Z 1567.30 2011-07-28T13:53:36Z 1561.99 2011-07-28T13:53:56Z 1561.55 2011-07-28T13:54:09Z 1561.36 2011-07-28T13:54:20Z 1557.22 2011-07-28T13:54:42Z 1555.44 2011-07-28T13:55:01Z 1555.48 2011-07-28T13:55:02Z 1555.15 2011-07-28T13:55:18Z 1552.21 2011-07-28T13:55:36Z 1550.82 2011-07-28T13:55:52Z 1549.63 2011-07-28T13:56:07Z 1547.47 2011-07-28T13:56:26Z 1545.83 2011-07-28T13:56:46Z 1544.05 2011-07-28T13:56:53Z 1542.27 2011-07-28T13:57:05Z 1540.87 2011-07-28T13:57:14Z 1537.85 2011-07-28T13:57:39Z 1537.35 2011-07-28T13:57:47Z 1537.54 2011-07-28T13:57:51Z 1534.81 2011-07-28T13:58:10Z 1532.21 2011-07-28T13:58:29Z 1531.93 2011-07-28T13:58:31Z 1531.53 2011-07-28T13:58:34Z 1530.87 2011-07-28T13:58:38Z 1528.68 2011-07-28T13:58:53Z 1527.82 2011-07-28T13:58:57Z 1528.39 2011-07-28T13:59:04Z 1528.09 2011-07-28T13:59:21Z 1529.27 2011-07-28T13:59:39Z 1526.57 2011-07-28T13:59:47Z 1523.91 2011-07-28T13:59:55Z 1524.83 2011-07-28T14:00:14Z 1522.66 2011-07-28T14:00:36Z 1520.98 2011-07-28T14:00:50Z 1520.35 2011-07-28T14:00:56Z 1518.32 2011-07-28T14:01:12Z 1515.67 2011-07-28T14:01:30Z 1514.16 2011-07-28T14:01:38Z 1512.82 2011-07-28T14:02:02Z 1513.23 2011-07-28T14:02:32Z 1513.27 2011-07-28T14:02:44Z 1513.41 2011-07-28T14:02:48Z 1512.23 2011-07-28T14:22:59Z 1511.71 2011-07-28T14:23:12Z 1510.80 2011-07-28T14:23:19Z 1508.37 2011-07-28T14:23:33Z 1507.59 2011-07-28T14:23:49Z 1504.12 2011-07-28T14:24:06Z 1501.86 2011-07-28T14:24:20Z 1501.07 2011-07-28T14:24:39Z 1499.27 2011-07-28T14:24:55Z 1500.47 2011-07-28T14:25:14Z 1498.31 2011-07-28T14:25:31Z 1496.42 2011-07-28T14:25:49Z 1492.13 2011-07-28T14:26:09Z 1490.20 2011-07-28T14:26:27Z 1487.13 2011-07-28T14:26:46Z 1486.58 2011-07-28T14:27:06Z 1482.88 2011-07-28T14:27:32Z 1481.72 2011-07-28T14:27:45Z 1478.68 2011-07-28T14:28:04Z 1477.19 2011-07-28T14:28:24Z 1475.54 2011-07-28T14:28:42Z 1472.11 2011-07-28T14:29:03Z 1470.53 2011-07-28T14:29:22Z 1467.12 2011-07-28T14:29:41Z 1465.90 2011-07-28T14:29:59Z 1464.28 2011-07-28T14:30:15Z 1462.48 2011-07-28T14:30:36Z 1462.03 2011-07-28T14:30:38Z 1458.21 2011-07-28T14:31:01Z 1456.54 2011-07-28T14:31:20Z 1454.59 2011-07-28T14:31:43Z 1453.35 2011-07-28T14:31:45Z 1451.91 2011-07-28T14:32:03Z 1451.71 2011-07-28T14:32:07Z 1450.95 2011-07-28T14:32:14Z 1450.43 2011-07-28T14:32:24Z 1448.93 2011-07-28T14:32:30Z 1448.87 2011-07-28T14:32:34Z 1446.96 2011-07-28T14:32:50Z 1445.64 2011-07-28T14:33:05Z 1442.94 2011-07-28T14:33:23Z 1441.47 2011-07-28T14:33:43Z 1439.93 2011-07-28T14:34:04Z 1438.11 2011-07-28T14:34:21Z 1436.62 2011-07-28T14:34:41Z 1435.89 2011-07-28T14:35:04Z 1434.88 2011-07-28T14:35:08Z 1435.09 2011-07-28T14:35:11Z 1434.64 2011-07-28T14:35:28Z 1434.07 2011-07-28T14:35:29Z 1434.20 2011-07-28T14:35:35Z 1431.85 2011-07-28T14:35:51Z 1429.85 2011-07-28T14:36:07Z 1429.88 2011-07-28T14:37:08Z 1429.61 2011-07-28T14:37:23Z 1429.32 2011-07-28T14:37:27Z 1428.75 2011-07-28T14:37:35Z 1428.69 2011-07-28T14:37:50Z 1429.28 2011-07-28T14:37:58Z 1428.92 2011-07-28T14:38:11Z 1429.56 2011-07-28T14:38:13Z 1433.15 2011-07-28T14:38:18Z 1434.34 2011-07-28T14:38:21Z 1435.47 2011-07-28T14:38:25Z 1438.01 2011-07-28T14:38:29Z 1438.81 2011-07-28T14:38:30Z 1445.52 2011-07-28T14:38:42Z 1447.04 2011-07-28T14:38:45Z 1449.31 2011-07-28T14:38:49Z 1452.72 2011-07-28T14:38:59Z 1456.44 2011-07-28T14:39:03Z 1459.59 2011-07-28T14:39:05Z 1460.87 2011-07-28T14:39:08Z 1464.45 2011-07-28T14:39:12Z 1464.99 2011-07-28T14:39:14Z 1467.71 2011-07-28T14:39:19Z 1472.01 2011-07-28T14:39:27Z 1475.82 2011-07-28T14:39:31Z 1480.44 2011-07-28T14:39:38Z 1482.85 2011-07-28T14:39:41Z 1483.73 2011-07-28T14:39:43Z 1487.29 2011-07-28T14:39:49Z 1488.19 2011-07-28T14:39:51Z 1492.39 2011-07-28T14:39:58Z 1494.41 2011-07-28T14:39:59Z 1499.81 2011-07-28T14:40:05Z 1503.41 2011-07-28T14:40:09Z 1504.37 2011-07-28T14:40:10Z 1505.42 2011-07-28T14:40:13Z 1509.97 2011-07-28T14:40:18Z 1514.67 2011-07-28T14:40:24Z 1519.43 2011-07-28T14:40:30Z 1523.28 2011-07-28T14:40:36Z 1523.54 2011-07-28T14:40:37Z 1524.92 2011-07-28T14:40:44Z 1525.52 2011-07-28T14:40:49Z 1526.21 2011-07-28T14:41:10Z 1524.31 2011-07-28T14:41:42Z 1525.46 2011-07-28T14:41:54Z 1526.63 2011-07-28T14:42:01Z 1525.21 2011-07-28T14:42:12Z 1525.25 2011-07-28T14:42:16Z 1523.37 2011-07-28T14:42:39Z 1522.54 2011-07-28T14:42:45Z 1522.35 2011-07-28T14:42:51Z 1521.99 2011-07-28T14:43:03Z 1521.24 2011-07-28T14:43:17Z 1519.81 2011-07-28T14:43:30Z 1520.61 2011-07-28T14:43:44Z 1520.47 2011-07-28T14:43:49Z 1520.63 2011-07-28T14:43:53Z 1522.68 2011-07-28T14:44:00Z 1522.44 2011-07-28T14:44:06Z 1520.82 2011-07-28T14:44:20Z 1520.25 2011-07-28T14:44:33Z 1521.32 2011-07-28T14:45:18Z 1521.59 2011-07-28T14:45:32Z 1523.03 2011-07-28T14:45:38Z 1525.81 2011-07-28T14:45:45Z 1526.67 2011-07-28T14:45:49Z 1528.49 2011-07-28T14:45:56Z 1531.67 2011-07-28T14:46:09Z 1534.04 2011-07-28T14:46:15Z 1534.94 2011-07-28T14:46:27Z 1535.34 2011-07-28T14:46:35Z 1533.96 2011-07-28T14:46:39Z 1535.62 2011-07-28T14:46:51Z 1543.63 2011-07-28T14:47:11Z 1543.01 2011-07-28T14:48:27Z 1537.71 2011-07-28T14:49:21Z 1537.43 2011-07-28T14:49:44Z 1537.72 2011-07-28T14:50:07Z 1536.24 2011-07-28T14:50:22Z 1534.07 2011-07-28T14:50:41Z 1532.76 2011-07-28T14:50:57Z 1532.15 2011-07-28T14:51:25Z 1533.48 2011-07-28T14:51:50Z 1534.43 2011-07-28T14:52:23Z 1534.25 2011-07-28T14:52:39Z 1535.21 2011-07-28T14:52:49Z 1534.71 2011-07-28T14:52:53Z 1536.35 2011-07-28T14:52:58Z 1537.35 2011-07-28T14:53:04Z 1538.16 2011-07-28T14:53:09Z 1539.66 2011-07-28T14:53:12Z 1545.15 2011-07-28T14:53:31Z 1547.13 2011-07-28T14:53:40Z 1547.86 2011-07-28T14:53:56Z 1548.87 2011-07-28T14:54:07Z 1548.66 2011-07-28T14:54:22Z 1550.11 2011-07-28T14:54:41Z 1550.72 2011-07-28T14:54:50Z 1552.51 2011-07-28T14:54:53Z 1556.52 2011-07-28T14:55:04Z 1557.98 2011-07-28T14:55:07Z 1560.89 2011-07-28T14:55:12Z 1559.94 2011-07-28T14:55:16Z 1561.80 2011-07-28T14:55:27Z 1562.34 2011-07-28T14:55:36Z 1565.03 2011-07-28T14:55:46Z 1571.15 2011-07-28T14:55:58Z 1572.31 2011-07-28T14:57:04Z 1571.83 2011-07-28T14:57:32Z 1572.96 2011-07-28T14:57:46Z 1574.69 2011-07-28T14:57:57Z 1578.94 2011-07-28T14:58:05Z 1580.90 2011-07-28T14:58:17Z 1581.89 2011-07-28T14:58:25Z 1582.04 2011-07-28T14:58:26Z 1582.32 2011-07-28T14:58:28Z 1581.46 2011-07-28T14:58:36Z 1587.84 2011-07-28T14:58:44Z 1589.81 2011-07-28T14:58:53Z 1593.41 2011-07-28T14:58:59Z 1595.55 2011-07-28T14:59:07Z 1597.33 2011-07-28T14:59:18Z 1598.38 2011-07-28T14:59:20Z 1600.29 2011-07-28T14:59:27Z 1603.13 2011-07-28T14:59:35Z 1607.70 2011-07-28T14:59:42Z 1609.56 2011-07-28T14:59:46Z 1608.86 2011-07-28T15:00:33Z 1613.79 2011-07-28T15:00:45Z 1614.11 2011-07-28T15:00:51Z 1614.31 2011-07-28T15:00:56Z 1616.23 2011-07-28T15:01:07Z 1616.61 2011-07-28T15:01:10Z 1619.61 2011-07-28T15:01:21Z 1619.31 2011-07-28T15:01:25Z 1624.01 2011-07-28T15:01:33Z 1626.85 2011-07-28T15:01:41Z 1628.16 2011-07-28T15:01:45Z 1631.84 2011-07-28T15:01:57Z 1633.74 2011-07-28T15:02:01Z 1634.01 2011-07-28T15:02:16Z 1632.83 2011-07-28T15:03:33Z 1633.81 2011-07-28T15:03:44Z 1634.09 2011-07-28T15:03:45Z 1637.59 2011-07-28T15:03:52Z 1637.96 2011-07-28T15:03:53Z 1639.78 2011-07-28T15:03:59Z 1646.42 2011-07-28T15:04:07Z 1646.42 2011-07-28T15:04:08Z 1644.76 2011-07-28T15:04:16Z 1648.31 2011-07-28T15:04:27Z 1651.03 2011-07-28T15:04:36Z 1652.73 2011-07-28T15:04:43Z 1654.68 2011-07-28T15:04:50Z 1657.25 2011-07-28T15:04:54Z 1659.97 2011-07-28T15:04:59Z 1663.19 2011-07-28T15:05:09Z 1665.20 2011-07-28T15:05:11Z 1669.08 2011-07-28T15:05:18Z 1672.49 2011-07-28T15:05:24Z 1675.99 2011-07-28T15:05:28Z 1675.71 2011-07-28T15:05:33Z 1676.02 2011-07-28T15:05:45Z 1678.46 2011-07-28T15:05:56Z 1681.09 2011-07-28T15:06:05Z 1685.72 2011-07-28T15:06:18Z 1685.84 2011-07-28T15:06:30Z 1686.27 2011-07-28T15:06:42Z 1688.92 2011-07-28T15:07:25Z 1688.28 2011-07-28T15:08:34Z 1691.66 2011-07-28T15:08:46Z 1692.54 2011-07-28T15:08:47Z 1695.81 2011-07-28T15:08:56Z 1696.32 2011-07-28T15:08:57Z 1699.37 2011-07-28T15:09:04Z 1703.09 2011-07-28T15:09:12Z 1704.04 2011-07-28T15:09:16Z 1703.76 2011-07-28T15:09:20Z 1703.05 2011-07-28T15:11:04Z 1703.43 2011-07-28T15:11:17Z 1708.28 2011-07-28T15:11:31Z 1708.75 2011-07-28T15:11:33Z 1711.04 2011-07-28T15:11:39Z 1714.51 2011-07-28T15:11:47Z 1717.42 2011-07-28T15:11:58Z 1720.67 2011-07-28T15:12:07Z 1721.49 2011-07-28T15:12:22Z 1724.32 2011-07-28T15:12:44Z 1723.99 2011-07-28T15:12:57Z 1725.51 2011-07-28T15:13:08Z 1727.69 2011-07-28T15:13:16Z 1729.82 2011-07-28T15:13:28Z 1730.02 2011-07-28T15:13:34Z 1730.17 2011-07-28T15:13:39Z 1730.01 2011-07-28T15:18:09Z 1729.81 2011-07-28T15:19:35Z 1729.75 2011-07-28T15:20:47Z 1729.55 2011-07-28T15:21:37Z 1729.62 2011-07-28T15:22:11Z 1729.76 2011-07-28T15:22:46Z 1729.73 2011-07-28T15:23:06Z 1730.28 2011-07-28T15:23:32Z 1730.20 2011-07-28T15:24:14Z 1730.14 2011-07-28T15:24:32Z 1729.08 2011-07-28T15:24:49Z 1728.51 2011-07-28T15:24:55Z 1727.51 2011-07-28T15:25:03Z 1725.48 2011-07-28T15:25:21Z 1724.37 2011-07-28T15:25:28Z 1722.67 2011-07-28T15:25:40Z 1721.63 2011-07-28T15:25:48Z 1720.05 2011-07-28T15:26:04Z 1717.74 2011-07-28T15:26:20Z 1715.02 2011-07-28T15:26:38Z 1711.95 2011-07-28T15:26:57Z 1711.17 2011-07-28T15:27:08Z 1713.31 2011-07-28T15:27:20Z 1713.43 2011-07-28T15:27:59Z 1713.46 2011-07-28T15:28:41Z 1712.69 2011-07-28T15:28:58Z 1712.23 2011-07-28T15:29:04Z 1709.52 2011-07-28T15:29:28Z 1708.74 2011-07-28T15:29:36Z 1706.97 2011-07-28T15:29:55Z 1704.55 2011-07-28T15:30:18Z 1703.07 2011-07-28T15:30:36Z 1702.05 2011-07-28T15:30:53Z 1700.31 2011-07-28T15:31:08Z 1697.82 2011-07-28T15:31:32Z 1695.37 2011-07-28T15:31:58Z 1693.44 2011-07-28T15:32:21Z 1693.04 2011-07-28T15:32:25Z 1690.88 2011-07-28T15:32:49Z 1688.98 2011-07-28T15:33:11Z 1685.83 2011-07-28T15:33:34Z 1682.96 2011-07-28T15:33:57Z 1681.21 2011-07-28T15:34:14Z 1679.23 2011-07-28T15:34:36Z 1676.61 2011-07-28T15:34:59Z 1676.21 2011-07-28T15:35:11Z 1676.35 2011-07-28T15:35:49Z 1675.63 2011-07-28T15:36:04Z 1674.98 2011-07-28T15:36:20Z 1674.77 2011-07-28T15:36:37Z 1674.37 2011-07-28T15:37:53Z 1674.39 2011-07-28T15:38:25Z 1674.57 2011-07-28T15:38:38Z 1674.51 2011-07-28T15:38:51Z 1674.34 2011-07-28T15:38:56Z 1674.21 2011-07-28T15:39:02Z 1670.61 2011-07-28T15:39:21Z 1668.06 2011-07-28T15:39:37Z 1667.03 2011-07-28T15:39:41Z 1666.86 2011-07-28T15:39:45Z 1666.08 2011-07-28T15:39:52Z 1665.11 2011-07-28T15:40:08Z 1663.31 2011-07-28T15:40:27Z 1663.17 2011-07-28T15:40:31Z 1663.38 2011-07-28T15:40:32Z 1661.03 2011-07-28T15:40:47Z 1658.41 2011-07-28T15:41:05Z 1657.92 2011-07-28T15:41:15Z 1655.85 2011-07-28T15:41:29Z 1656.16 2011-07-28T15:41:48Z 1656.04 2011-07-28T15:42:04Z 1654.76 2011-07-28T15:42:20Z 1655.15 2011-07-28T15:42:27Z 1655.13 2011-07-28T15:42:35Z 1655.16 2011-07-28T15:42:51Z 1654.72 2011-07-28T15:43:05Z 1654.72 2011-07-28T15:43:56Z 1655.11 2011-07-28T15:44:16Z 1655.22 2011-07-28T15:44:22Z 1655.27 2011-07-28T15:44:26Z 1655.19 2011-07-28T15:44:30Z 1652.76 2011-07-28T15:44:51Z 1649.28 2011-07-28T15:45:10Z 1647.48 2011-07-28T15:45:32Z 1646.26 2011-07-28T15:45:45Z 1643.36 2011-07-28T15:46:03Z 1644.00 2011-07-28T15:46:18Z 1645.73 2011-07-28T15:46:27Z 1646.41 2011-07-28T15:46:42Z 1646.22 2011-07-28T15:47:00Z 1645.06 2011-07-28T15:47:21Z 1644.77 2011-07-28T15:47:25Z 1644.76 2011-07-28T15:47:27Z 1643.33 2011-07-28T15:47:47Z 1641.32 2011-07-28T15:48:07Z 1640.61 2011-07-28T15:48:21Z 1640.32 2011-07-28T15:48:42Z 1638.69 2011-07-28T15:49:01Z 1636.30 2011-07-28T15:49:19Z 1633.51 2011-07-28T15:49:38Z 1631.72 2011-07-28T15:49:55Z 1629.60 2011-07-28T15:50:14Z 1627.55 2011-07-28T15:50:32Z 1625.21 2011-07-28T15:50:51Z 1623.57 2011-07-28T15:51:05Z 1621.85 2011-07-28T15:51:23Z 1619.57 2011-07-28T15:51:41Z 1616.24 2011-07-28T15:51:59Z 1613.86 2011-07-28T15:52:17Z 1612.23 2011-07-28T15:52:28Z 1610.21 2011-07-28T15:52:40Z 1610.71 2011-07-28T15:52:55Z 1610.30 2011-07-28T15:53:02Z 1609.42 2011-07-28T15:53:16Z 1607.85 2011-07-28T15:53:34Z 1607.74 2011-07-28T15:53:38Z 1607.59 2011-07-28T15:54:13Z 1607.54 2011-07-28T15:54:36Z 1607.19 2011-07-28T15:54:47Z 1606.21 2011-07-28T15:54:59Z 1603.43 2011-07-28T15:55:22Z 1602.51 2011-07-28T15:55:39Z 1603.31 2011-07-28T15:55:57Z 1600.52 2011-07-28T15:56:15Z 1599.66 2011-07-28T15:56:36Z 1599.76 2011-07-28T15:57:03Z 1599.26 2011-07-28T15:57:33Z 1597.89 2011-07-28T15:57:48Z 1596.62 2011-07-28T15:57:59Z 1593.41 2011-07-28T15:58:09Z 1594.13 2011-07-28T15:58:12Z 1596.09 2011-07-28T15:58:23Z 1598.21 2011-07-28T15:58:34Z 1599.61 2011-07-28T15:58:46Z 1601.63 2011-07-28T15:58:54Z 1603.22 2011-07-28T15:58:58Z 1609.19 2011-07-28T15:59:06Z 1609.95 2011-07-28T15:59:07Z 1611.90 2011-07-28T15:59:15Z 1612.59 2011-07-28T15:59:17Z 1612.95 2011-07-28T15:59:18Z 1615.54 2011-07-28T15:59:24Z 1620.27 2011-07-28T15:59:29Z 1621.41 2011-07-28T15:59:32Z 1623.63 2011-07-28T15:59:37Z 1626.32 2011-07-28T15:59:44Z 1630.40 2011-07-28T15:59:55Z 1634.37 2011-07-28T16:00:04Z 1634.37 2011-07-28T16:00:09Z 1637.97 2011-07-28T16:00:19Z 1640.53 2011-07-28T16:00:27Z 1641.64 2011-07-28T16:00:31Z 1643.83 2011-07-28T16:00:39Z 1646.39 2011-07-28T16:00:46Z 1649.11 2011-07-28T16:00:58Z 1650.53 2011-07-28T16:01:05Z 1652.82 2011-07-28T16:01:12Z 1655.29 2011-07-28T16:01:18Z 1655.98 2011-07-28T16:01:32Z 1656.37 2011-07-28T16:01:48Z 1656.38 2011-07-28T16:01:49Z 1656.52 2011-07-28T16:02:23Z 1657.36 2011-07-28T16:02:37Z 1656.58 2011-07-28T16:02:46Z 1657.10 2011-07-28T16:02:54Z 1658.21 2011-07-28T16:02:58Z 1658.52 2011-07-28T16:03:00Z 1661.16 2011-07-28T16:03:12Z 1660.97 2011-07-28T16:03:16Z 1660.94 2011-07-28T16:03:17Z 1661.16 2011-07-28T16:03:37Z 1661.59 2011-07-28T16:04:12Z 1660.82 2011-07-28T16:05:05Z 1661.16 2011-07-28T16:05:20Z 1659.67 2011-07-28T16:05:35Z 1657.48 2011-07-28T16:05:51Z 1658.21 2011-07-28T16:06:05Z 1657.83 2011-07-28T16:06:18Z 1657.26 2011-07-28T16:06:34Z 1655.48 2011-07-28T16:06:52Z 1654.05 2011-07-28T16:07:11Z 1652.76 2011-07-28T16:07:19Z 1652.12 2011-07-28T16:07:20Z 1651.19 2011-07-28T16:07:31Z 1653.06 2011-07-28T16:07:43Z 1653.27 2011-07-28T16:07:48Z 1654.91 2011-07-28T16:07:59Z 1657.53 2011-07-28T16:08:11Z 1657.92 2011-07-28T16:08:24Z 1658.39 2011-07-28T16:08:38Z 1658.74 2011-07-28T16:08:45Z 1658.12 2011-07-28T16:09:00Z 1657.38 2011-07-28T16:09:14Z 1657.14 2011-07-28T16:09:31Z 1657.17 2011-07-28T16:09:36Z 1655.48 2011-07-28T16:09:43Z 1656.05 2011-07-28T16:09:54Z 1656.21 2011-07-28T16:10:06Z 1655.81 2011-07-28T16:10:18Z 1656.55 2011-07-28T16:10:22Z 1656.73 2011-07-28T16:10:25Z 1656.24 2011-07-28T16:10:29Z 1656.37 2011-07-28T16:10:32Z 1656.79 2011-07-28T16:10:40Z 1656.86 2011-07-28T16:10:48Z 1656.88 2011-07-28T16:11:56Z 1656.87 2011-07-28T16:12:41Z 1656.85 2011-07-28T16:13:53Z 1656.81 2011-07-28T16:16:51Z 1656.82 2011-07-28T16:19:44Z 1656.80 2011-07-28T16:21:01Z 1656.83 2011-07-28T16:22:04Z 1656.88 2011-07-28T16:22:15Z 1656.84 2011-07-28T16:22:19Z 1656.97 2011-07-28T16:23:08Z 1657.14 2011-07-28T16:23:28Z 1656.06 2011-07-28T16:23:51Z 1655.16 2011-07-28T16:23:58Z 1654.06 2011-07-28T16:24:22Z 1653.41 2011-07-28T16:24:45Z 1651.72 2011-07-28T16:25:05Z 1648.72 2011-07-28T16:25:21Z 1645.74 2011-07-28T16:25:42Z 1643.87 2011-07-28T16:26:02Z 1642.69 2011-07-28T16:26:17Z 1640.39 2011-07-28T16:26:37Z 1638.84 2011-07-28T16:27:20Z 1636.26 2011-07-28T16:27:42Z 1635.43 2011-07-28T16:27:46Z 1632.82 2011-07-28T16:28:09Z 1631.21 2011-07-28T16:28:24Z 1630.20 2011-07-28T16:28:40Z 1627.44 2011-07-28T16:28:59Z 1625.42 2011-07-28T16:29:23Z 1625.03 2011-07-28T16:29:57Z 1621.86 2011-07-28T16:30:17Z 1619.83 2011-07-28T16:30:35Z 1618.80 2011-07-28T16:31:07Z 1616.84 2011-07-28T16:31:29Z 1613.66 2011-07-28T16:31:46Z 1611.02 2011-07-28T16:32:04Z 1607.81 2011-07-28T16:32:21Z 1607.11 2011-07-28T16:32:39Z 1605.16 2011-07-28T16:32:58Z 1603.22 2011-07-28T16:33:14Z 1602.34 2011-07-28T16:33:29Z 1601.72 2011-07-28T16:33:46Z 1601.34 2011-07-28T16:35:44Z 1601.23 2011-07-28T16:36:35Z 1600.09 2011-07-28T16:36:53Z 1599.27 2011-07-28T16:37:09Z 1600.02 2011-07-28T16:37:20Z 1599.61 2011-07-28T16:37:22Z 1599.42 2011-07-28T16:37:26Z 1599.03 2011-07-28T16:37:55Z 1594.58 2011-07-28T16:38:15Z 1594.62 2011-07-28T16:38:18Z 1593.37 2011-07-28T16:38:38Z 1589.77 2011-07-28T16:38:57Z 1587.41 2011-07-28T16:39:13Z 1586.38 2011-07-28T16:39:35Z 1583.89 2011-07-28T16:39:56Z 1582.56 2011-07-28T16:40:06Z 1581.51 2011-07-28T16:40:22Z 1581.02 2011-07-28T16:40:37Z 1581.32 2011-07-28T16:40:53Z 1581.34 2011-07-28T16:40:57Z 1582.18 2011-07-28T16:41:09Z 1582.16 2011-07-28T16:41:12Z 1583.04 2011-07-28T16:41:16Z 1584.87 2011-07-28T16:41:29Z 1584.88 2011-07-28T16:41:31Z 1584.17 2011-07-28T16:41:43Z 1582.14 2011-07-28T16:41:59Z 1581.11 2011-07-28T16:42:13Z 1580.82 2011-07-28T16:42:18Z 1579.69 2011-07-28T16:42:32Z 1579.75 2011-07-28T16:42:33Z 1581.98 2011-07-28T16:42:42Z 1585.53 2011-07-28T16:42:56Z 1585.52 2011-07-28T16:42:57Z 1586.08 2011-07-28T16:43:04Z 1586.56 2011-07-28T16:43:15Z 1587.71 2011-07-28T16:43:27Z 1588.21 2011-07-28T16:43:40Z 1588.22 2011-07-28T16:43:47Z 1586.21 2011-07-28T16:44:06Z 1586.28 2011-07-28T16:44:20Z 1586.26 2011-07-28T16:44:34Z 1586.14 2011-07-28T16:44:49Z 1584.42 2011-07-28T16:45:08Z 1583.17 2011-07-28T16:45:27Z 1582.96 2011-07-28T16:45:42Z 1581.80 2011-07-28T16:45:50Z 1580.32 2011-07-28T16:45:58Z 1580.01 2011-07-28T16:46:06Z 1579.22 2011-07-28T16:46:28Z 1576.76 2011-07-28T16:46:47Z 1574.57 2011-07-28T16:47:06Z 1572.18 2011-07-28T16:47:20Z 1571.59 2011-07-28T16:47:38Z 1571.49 2011-07-28T16:48:09Z 1572.06 2011-07-28T16:48:29Z 1571.96 2011-07-28T16:48:58Z 1571.87 2011-07-28T16:49:12Z 1569.23 2011-07-28T16:49:31Z 1566.61 2011-07-28T16:49:53Z 1565.41 2011-07-28T16:50:11Z 1565.29 2011-07-28T16:50:15Z 1564.83 2011-07-28T16:50:20Z 1564.15 2011-07-28T16:50:39Z 1562.05 2011-07-28T16:50:55Z 1561.29 2011-07-28T16:50:58Z 1560.00 2011-07-28T16:51:02Z 1559.75 2011-07-28T16:51:07Z 1558.41 2011-07-28T16:51:29Z 1558.17 2011-07-28T16:51:30Z 1556.11 2011-07-28T16:51:52Z 1555.01 2011-07-28T16:52:00Z 1553.66 2011-07-28T16:52:17Z 1553.62 2011-07-28T16:52:27Z 1553.07 2011-07-28T16:52:30Z 1550.52 2011-07-28T16:52:50Z 1550.27 2011-07-28T16:52:53Z 1549.25 2011-07-28T16:52:59Z 1547.18 2011-07-28T16:53:17Z 1545.58 2011-07-28T16:53:33Z 1543.99 2011-07-28T16:53:52Z 1541.91 2011-07-28T16:54:12Z 1539.71 2011-07-28T16:54:35Z 1537.45 2011-07-28T16:54:50Z 1535.61 2011-07-28T16:55:10Z 1535.23 2011-07-28T16:55:16Z 1534.69 2011-07-28T16:55:33Z 1533.29 2011-07-28T16:55:40Z 1531.99 2011-07-28T16:55:43Z 1530.65 2011-07-28T16:55:47Z 1530.59 2011-07-28T16:55:48Z 1529.35 2011-07-28T16:56:00Z 1526.81 2011-07-28T16:56:20Z 1524.91 2011-07-28T16:56:41Z 1523.49 2011-07-28T16:56:57Z 1522.34 2011-07-28T16:57:09Z 1520.33 2011-07-28T16:57:29Z 1519.56 2011-07-28T16:57:50Z 1517.55 2011-07-28T16:58:07Z 1515.72 2011-07-28T16:58:18Z 1513.37 2011-07-28T16:58:34Z 1511.04 2011-07-28T16:58:54Z 1510.48 2011-07-28T16:59:00Z 1509.61 2011-07-28T16:59:09Z 1507.21 2011-07-28T16:59:31Z 1504.83 2011-07-28T16:59:48Z 1503.63 2011-07-28T17:00:02Z 1503.35 2011-07-28T17:00:05Z 1502.83 2011-07-28T17:00:06Z 1501.75 2011-07-28T17:00:19Z 1499.24 2011-07-28T17:00:38Z 1498.71 2011-07-28T17:00:42Z 1497.54 2011-07-28T17:00:59Z 1497.39 2011-07-28T17:01:04Z 1496.11 2011-07-28T17:01:17Z 1494.11 2011-07-28T17:01:39Z 1492.66 2011-07-28T17:01:53Z 1491.53 2011-07-28T17:02:06Z 1490.19 2011-07-28T17:02:17Z 1489.53 2011-07-28T17:02:25Z 1488.27 2011-07-28T17:02:40Z 1487.95 2011-07-28T17:02:44Z 1486.62 2011-07-28T17:02:51Z 1486.25 2011-07-28T17:03:01Z 1485.85 2011-07-28T17:03:04Z 1486.31 2011-07-28T17:03:15Z 1485.72 2011-07-28T17:03:20Z 1482.63 2011-07-28T17:03:35Z 1479.98 2011-07-28T17:03:45Z 1479.99 2011-07-28T17:03:49Z 1478.52 2011-07-28T17:04:05Z 1477.81 2011-07-28T17:04:18Z 1476.99 2011-07-28T17:04:28Z 1476.36 2011-07-28T17:04:33Z 1476.18 2011-07-28T17:04:39Z 1474.28 2011-07-28T17:04:51Z 1471.81 2011-07-28T17:05:07Z 1471.03 2011-07-28T17:05:15Z 1470.44 2011-07-28T17:05:23Z 1470.57 2011-07-28T17:05:26Z 1469.06 2011-07-28T17:05:34Z 1467.98 2011-07-28T17:05:41Z 1467.72 2011-07-28T17:05:49Z 1470.62 2011-07-28T17:06:04Z 1466.19 2011-07-28T17:06:16Z 1467.11 2011-07-28T17:06:17Z 1470.88 2011-07-28T17:06:21Z 1473.41 2011-07-28T17:06:27Z 1475.81 2011-07-28T17:06:31Z 1476.40 2011-07-28T17:06:35Z 1476.75 2011-07-28T17:06:52Z 1476.67 2011-07-28T17:07:15Z 1476.62 2011-07-28T17:07:37Z 1476.62 2011-07-28T17:08:06Z 1476.80 2011-07-28T17:08:15Z 1476.74 2011-07-28T17:08:19Z 1476.85 2011-07-28T17:08:20Z 1476.88 2011-07-28T17:08:46Z 1476.51 2011-07-28T17:09:09Z 1476.62 2011-07-28T17:09:37Z 1476.66 2011-07-28T17:10:11Z 1476.69 2011-07-28T17:10:43Z 1476.73 2011-07-28T17:11:13Z 1476.74 2011-07-28T17:11:42Z 1476.55 2011-07-28T17:12:05Z 1476.61 2011-07-28T17:12:26Z 1476.74 2011-07-28T17:12:50Z 1476.73 2011-07-28T17:13:08Z 1476.96 2011-07-28T17:13:28Z 1476.81 2011-07-28T17:13:37Z 1476.82 2011-07-28T17:14:22Z 1476.93 2011-07-28T17:14:43Z 1477.08 2011-07-28T17:14:57Z 1477.02 2011-07-28T17:15:13Z 1477.03 2011-07-28T17:15:37Z 1476.56 2011-07-28T17:15:56Z 1476.66 2011-07-28T17:16:26Z 1476.54 2011-07-28T17:16:27Z 1476.69 2011-07-28T17:16:30Z 1476.63 2011-07-28T17:16:38Z 1476.61 2011-07-28T17:17:11Z 1478.52 2011-07-28T17:17:20Z 1479.00 2011-07-28T17:17:21Z 1480.46 2011-07-28T17:17:25Z 1480.50 2011-07-28T17:17:28Z 1482.32 2011-07-28T17:17:32Z 1483.48 2011-07-28T17:17:36Z 1485.64 2011-07-28T17:17:40Z 1489.68 2011-07-28T17:17:50Z 1490.52 2011-07-28T17:18:02Z 1489.79 2011-07-28T17:18:14Z 1493.31 2011-07-28T17:18:25Z 1497.31 2011-07-28T17:18:33Z 1497.98 2011-07-28T17:18:34Z 1501.16 2011-07-28T17:18:45Z 1501.92 2011-07-28T17:18:52Z 1501.74 2011-07-28T17:19:13Z 1501.45 2011-07-28T17:19:38Z 1501.46 2011-07-28T17:20:24Z 1501.81 2011-07-28T17:20:29Z 1502.21 2011-07-28T17:20:30Z 1504.78 2011-07-28T17:20:37Z 1505.91 2011-07-28T17:20:38Z 1507.81 2011-07-28T17:20:44Z 1510.69 2011-07-28T17:20:57Z 1511.04 2011-07-28T17:21:12Z 1510.07 2011-07-28T17:21:27Z 1509.83 2011-07-28T17:22:49Z 1509.59 2011-07-28T17:23:27Z 1509.53 2011-07-28T17:23:42Z 1508.20 2011-07-28T17:23:56Z 1505.00 2011-07-28T17:24:17Z 1502.35 2011-07-28T17:24:35Z 1501.41 2011-07-28T17:24:55Z 1499.22 2011-07-28T17:25:15Z 1497.23 2011-07-28T17:25:37Z 1494.88 2011-07-28T17:25:54Z 1492.67 2011-07-28T17:26:13Z 1490.04 2011-07-28T17:26:35Z 1488.97 2011-07-28T17:26:42Z 1486.96 2011-07-28T17:26:58Z 1485.06 2011-07-28T17:27:17Z 1484.50 2011-07-28T17:27:33Z 1482.32 2011-07-28T17:27:56Z 1480.11 2011-07-28T17:28:13Z 1477.83 2011-07-28T17:28:32Z 1475.74 2011-07-28T17:28:50Z 1474.09 2011-07-28T17:29:14Z 1471.53 2011-07-28T17:29:33Z 1469.80 2011-07-28T17:29:52Z 1468.22 2011-07-28T17:30:07Z 1467.65 2011-07-28T17:30:22Z 1466.05 2011-07-28T17:30:42Z 1464.26 2011-07-28T17:30:59Z 1462.67 2011-07-28T17:31:18Z 1461.01 2011-07-28T17:31:36Z 1458.41 2011-07-28T17:31:55Z 1457.56 2011-07-28T17:32:14Z 1457.72 2011-07-28T17:32:19Z 1457.77 2011-07-28T17:32:27Z 1456.65 2011-07-28T17:32:43Z 1454.21 2011-07-28T17:32:57Z 1452.04 2011-07-28T17:33:20Z 1449.61 2011-07-28T17:33:47Z 1449.24 2011-07-28T17:33:51Z 1447.53 2011-07-28T17:34:17Z 1446.21 2011-07-28T17:34:41Z 1443.61 2011-07-28T17:35:08Z 1441.35 2011-07-28T17:35:32Z 1438.24 2011-07-28T17:35:59Z 1436.10 2011-07-28T17:36:22Z 1435.14 2011-07-28T17:36:30Z 1431.93 2011-07-28T17:36:56Z 1428.09 2011-07-28T17:37:17Z 1427.54 2011-07-28T17:37:19Z 1425.95 2011-07-28T17:37:43Z 1425.04 2011-07-28T17:38:10Z 1422.91 2011-07-28T17:38:32Z 1420.52 2011-07-28T17:38:56Z 1418.71 2011-07-28T17:39:19Z 1416.66 2011-07-28T17:39:39Z 1414.66 2011-07-28T17:40:03Z 1412.12 2011-07-28T17:40:29Z 1410.17 2011-07-28T17:40:44Z 1407.73 2011-07-28T17:41:07Z 1406.02 2011-07-28T17:41:29Z 1406.98 2011-07-28T17:42:51Z 1406.61 2011-07-28T17:43:11Z 1406.60 2011-07-28T17:43:18Z 1406.56 2011-07-28T17:43:31Z 1406.56 2011-07-28T17:43:33Z 1406.51 2011-07-28T17:43:34Z 1406.72 2011-07-28T17:43:37Z 1406.71 2011-07-28T17:43:41Z 1406.75 2011-07-28T17:43:45Z 1406.75 2011-07-28T17:44:01Z 1406.68 2011-07-28T17:44:55Z 1407.01 2011-07-28T17:45:18Z 1406.62 2011-07-28T17:46:34Z 1406.51 2011-07-28T17:47:13Z 1407.38 2011-07-28T17:48:11Z 1408.16 2011-07-28T17:49:05Z 1405.93 2011-07-28T17:50:53Z 1406.23 2011-07-28T17:51:09Z 1404.95 2011-07-28T17:51:24Z 1404.37 2011-07-28T17:51:27Z 1404.16 2011-07-28T17:51:31Z 1402.07 2011-07-28T17:51:48Z 1400.31 2011-07-28T17:51:52Z 1397.91 2011-07-28T17:51:59Z 1397.56 2011-07-28T17:52:18Z 1396.36 2011-07-28T17:52:41Z 1394.67 2011-07-28T17:52:54Z 1394.13 2011-07-28T17:53:11Z 1393.86 2011-07-28T17:53:12Z 1390.66 2011-07-28T17:53:29Z 1387.61 2011-07-28T17:53:47Z 1385.62 2011-07-28T17:54:10Z 1383.26 2011-07-28T17:54:30Z 1382.71 2011-07-28T17:54:41Z 1382.21 2011-07-28T17:54:44Z 1380.45 2011-07-28T17:55:00Z 1380.24 2011-07-28T17:55:04Z 1379.68 2011-07-28T17:55:15Z 1376.95 2011-07-28T17:55:35Z 1375.91 2011-07-28T17:55:58Z 1372.34 2011-07-28T17:56:10Z 1371.34 2011-07-28T17:56:14Z 1371.23 2011-07-28T17:56:17Z 1369.83 2011-07-28T17:56:34Z 1367.51 2011-07-28T17:56:49Z 1367.02 2011-07-28T17:57:04Z 1367.36 2011-07-28T17:57:11Z 1366.97 2011-07-28T17:57:19Z 1366.07 2011-07-28T17:57:22Z 1364.57 2011-07-28T17:57:24Z 1361.76 2011-07-28T17:57:34Z 1361.09 2011-07-28T17:57:41Z 1360.13 2011-07-28T17:57:58Z 1360.06 2011-07-28T17:58:02Z 1358.76 2011-07-28T17:58:25Z 1358.31 2011-07-28T17:58:29Z 1356.51 2011-07-28T17:58:39Z 1354.98 2011-07-28T17:58:44Z 1352.62 2011-07-28T17:58:59Z 1352.11 2011-07-28T17:59:08Z 1350.92 2011-07-28T17:59:23Z 1348.37 2011-07-28T17:59:42Z 1347.87 2011-07-28T17:59:57Z 1345.84 2011-07-28T18:00:18Z 1344.13 2011-07-28T18:00:35Z 1343.14 2011-07-28T18:00:52Z 1340.21 2011-07-28T18:01:12Z 1336.93 2011-07-28T18:01:34Z 1334.01 2011-07-28T18:01:57Z 1331.80 2011-07-28T18:02:12Z 1330.06 2011-07-28T18:02:35Z 1330.46 2011-07-28T18:02:54Z 1328.15 2011-07-28T18:02:59Z 1324.98 2011-07-28T18:03:18Z 1323.28 2011-07-28T18:03:33Z 1322.89 2011-07-28T18:03:36Z 1321.48 2011-07-28T18:03:45Z 1320.91 2011-07-28T18:03:46Z 1320.11 2011-07-28T18:03:50Z 1318.59 2011-07-28T18:04:03Z 1317.87 2011-07-28T18:04:11Z 1315.17 2011-07-28T18:04:27Z 1312.68 2011-07-28T18:04:40Z 1311.86 2011-07-28T18:04:47Z 1312.34 2011-07-28T18:04:58Z 1310.82 2011-07-28T18:05:05Z 1310.85 2011-07-28T18:05:13Z 1309.07 2011-07-28T18:05:33Z 1307.51 2011-07-28T18:05:40Z 1304.82 2011-07-28T18:05:56Z 1302.91 2011-07-28T18:06:15Z 1302.02 2011-07-28T18:06:31Z 1301.93 2011-07-28T18:06:34Z 1299.43 2011-07-28T18:06:49Z 1297.80 2011-07-28T18:07:08Z 1296.89 2011-07-28T18:07:25Z 1295.11 2011-07-28T18:07:35Z 1294.78 2011-07-28T18:07:36Z 1293.34 2011-07-28T18:07:51Z 1290.81 2011-07-28T18:08:07Z 1289.71 2011-07-28T18:08:14Z 1288.96 2011-07-28T18:08:19Z 1287.72 2011-07-28T18:08:30Z 1286.24 2011-07-28T18:08:34Z 1284.69 2011-07-28T18:08:45Z 1284.03 2011-07-28T18:08:49Z 1281.28 2011-07-28T18:09:10Z 1280.93 2011-07-28T18:09:14Z 1280.43 2011-07-28T18:09:24Z 1280.37 2011-07-28T18:10:03Z 1275.81 2011-07-28T18:10:23Z 1273.92 2011-07-28T18:10:38Z 1271.50 2011-07-28T18:11:02Z 1268.95 2011-07-28T18:11:28Z 1267.71 2011-07-28T18:11:43Z 1265.63 2011-07-28T18:12:07Z 1263.58 2011-07-28T18:12:29Z 1261.73 2011-07-28T18:12:50Z 1257.97 2011-07-28T18:13:15Z 1255.01 2011-07-28T18:13:35Z 1251.64 2011-07-28T18:14:01Z 1247.61 2011-07-28T18:14:29Z 1246.72 2011-07-28T18:14:49Z 1244.70 2011-07-28T18:15:11Z 1242.13 2011-07-28T18:15:28Z 1241.17 2011-07-28T18:15:34Z 1239.28 2011-07-28T18:15:57Z 1237.49 2011-07-28T18:16:48Z 1237.03 2011-07-28T18:17:49Z 1237.63 2011-07-28T18:18:01Z 1237.38 2011-07-28T18:18:05Z 1236.45 2011-07-28T18:18:09Z 1235.01 2011-07-28T18:18:16Z 1233.01 2011-07-28T18:18:31Z 1232.85 2011-07-28T18:18:35Z 1232.84 2011-07-28T18:18:36Z 1231.85 2011-07-28T18:18:54Z 1231.23 2011-07-28T18:18:58Z 1230.89 2011-07-28T18:19:00Z 1228.66 2011-07-28T18:19:19Z 1226.26 2011-07-28T18:19:37Z 1223.87 2011-07-28T18:19:53Z 1223.33 2011-07-28T18:20:02Z 1222.81 2011-07-28T18:20:20Z 1223.81 2011-07-28T18:20:29Z 1221.95 2011-07-28T18:20:46Z 1218.13 2011-07-28T18:21:05Z 1216.23 2011-07-28T18:21:18Z 1214.35 2011-07-28T18:21:36Z 1212.02 2011-07-28T18:21:56Z 1209.39 2011-07-28T18:22:15Z 1207.54 2011-07-28T18:22:31Z 1207.15 2011-07-28T18:22:43Z 1205.44 2011-07-28T18:22:59Z 1203.11 2011-07-28T18:23:18Z 1200.61 2011-07-28T18:23:36Z 1199.53 2011-07-28T18:23:49Z 1197.71 2011-07-28T18:24:07Z 1196.91 2011-07-28T18:24:11Z 1196.39 2011-07-28T18:24:16Z 1194.79 2011-07-28T18:24:35Z 1194.39 2011-07-28T18:24:38Z 1193.58 2011-07-28T18:24:58Z 1192.57 2011-07-28T18:25:05Z 1191.56 2011-07-28T18:25:13Z 1190.01 2011-07-28T18:25:25Z 1187.83 2011-07-28T18:25:43Z 1185.84 2011-07-28T18:25:57Z 1183.79 2011-07-28T18:26:12Z 1182.36 2011-07-28T18:26:26Z 1180.28 2011-07-28T18:26:41Z 1178.77 2011-07-28T18:26:57Z 1177.37 2011-07-28T18:27:13Z 1177.01 2011-07-28T18:27:17Z 1175.04 2011-07-28T18:27:33Z 1171.43 2011-07-28T18:27:51Z 1169.71 2011-07-28T18:28:10Z 1168.91 2011-07-28T18:28:23Z 1165.24 2011-07-28T18:28:39Z 1163.41 2011-07-28T18:28:54Z 1161.84 2011-07-28T18:29:12Z 1159.93 2011-07-28T18:29:31Z 1158.08 2011-07-28T18:29:47Z 1156.18 2011-07-28T18:30:06Z 1154.37 2011-07-28T18:30:22Z 1153.34 2011-07-28T18:30:37Z 1151.81 2011-07-28T18:30:52Z 1148.41 2011-07-28T18:31:12Z 1147.83 2011-07-28T18:31:15Z 1146.61 2011-07-28T18:31:19Z 1145.88 2011-07-28T18:31:42Z 1145.33 2011-07-28T18:31:46Z 1144.92 2011-07-28T18:31:50Z 1144.81 2011-07-28T18:31:54Z 1144.54 2011-07-28T18:31:58Z 1143.21 2011-07-28T18:32:10Z 1140.96 2011-07-28T18:32:30Z 1139.51 2011-07-28T18:32:49Z 1138.72 2011-07-28T18:32:56Z 1135.78 2011-07-28T18:33:11Z 1133.87 2011-07-28T18:33:27Z 1130.83 2011-07-28T18:33:45Z 1128.20 2011-07-28T18:33:59Z 1128.30 2011-07-28T18:34:17Z 1125.53 2011-07-28T18:34:33Z 1125.14 2011-07-28T18:34:51Z 1124.53 2011-07-28T18:35:03Z 1124.45 2011-07-28T18:35:04Z 1124.91 2011-07-28T18:35:20Z 1125.21 2011-07-28T18:35:41Z 1123.92 2011-07-28T18:35:47Z 1123.23 2011-07-28T18:36:05Z 1120.84 2011-07-28T18:36:24Z 1118.59 2011-07-28T18:36:45Z 1117.03 2011-07-28T18:37:06Z 1116.92 2011-07-28T18:37:22Z 1115.52 2011-07-28T18:37:42Z 1115.28 2011-07-28T18:37:48Z 1114.48 2011-07-28T18:38:01Z 1113.21 2011-07-28T18:38:24Z 1112.01 2011-07-28T18:38:31Z 1108.92 2011-07-28T18:38:50Z 1106.26 2011-07-28T18:39:11Z 1104.33 2011-07-28T18:39:27Z 1102.81 2011-07-28T18:39:38Z 1104.09 2011-07-28T18:39:48Z 1103.44 2011-07-28T18:39:53Z 1102.89 2011-07-28T18:40:09Z 1099.19 2011-07-28T18:40:28Z 1099.44 2011-07-28T18:40:46Z 1096.81 2011-07-28T18:40:53Z 1095.33 2011-07-28T18:41:01Z 1095.64 2011-07-28T18:41:13Z 1092.87 2011-07-28T18:41:33Z 1090.84 2011-07-28T18:41:48Z 1091.06 2011-07-28T18:42:12Z 1091.52 2011-07-28T18:42:34Z 1090.15 2011-07-28T18:42:51Z 1087.06 2011-07-28T18:43:13Z 1084.84 2011-07-28T18:43:28Z 1082.61 2011-07-28T18:43:45Z 1080.81 2011-07-28T18:43:55Z 1078.02 2011-07-28T18:44:15Z 1077.08 2011-07-28T18:44:33Z 1075.09 2011-07-28T18:44:47Z 1072.29 2011-07-28T18:45:05Z 1072.08 2011-07-28T18:45:10Z 1071.98 2011-07-28T18:45:13Z 1069.69 2011-07-28T18:45:31Z 1066.79 2011-07-28T18:45:50Z 1065.27 2011-07-28T18:46:06Z 1062.35 2011-07-28T18:46:30Z 1061.81 2011-07-28T18:46:37Z 1059.92 2011-07-28T18:46:57Z 1057.00 2011-07-28T18:47:15Z 1055.75 2011-07-28T18:47:19Z 1055.45 2011-07-28T18:47:20Z 1054.66 2011-07-28T18:47:40Z 1052.45 2011-07-28T18:47:59Z 1049.19 2011-07-28T18:48:21Z 1046.18 2011-07-28T18:48:40Z 1044.09 2011-07-28T18:48:59Z 1042.17 2011-07-28T18:49:17Z 1041.61 2011-07-28T18:49:19Z 1040.81 2011-07-28T18:49:35Z 1040.55 2011-07-28T18:49:42Z 1040.15 2011-07-28T18:49:48Z 1039.99 2011-07-28T18:49:57Z 1036.19 2011-07-28T18:50:09Z 1034.42 2011-07-28T18:50:13Z 1033.41 2011-07-28T18:50:17Z 1032.13 2011-07-28T18:50:29Z 1031.71 2011-07-28T18:50:32Z 1030.55 2011-07-28T18:50:48Z 1030.71 2011-07-28T18:50:51Z 1028.91 2011-07-28T18:50:56Z 1028.59 2011-07-28T18:50:59Z 1027.43 2011-07-28T18:51:14Z 1026.26 2011-07-28T18:51:19Z 1022.49 2011-07-28T18:51:38Z 1022.49 2011-07-28T18:51:49Z 1021.29 2011-07-28T18:51:55Z 1021.17 2011-07-28T18:52:02Z 1021.48 2011-07-28T18:52:09Z 1021.05 2011-07-28T18:52:12Z 1019.91 2011-07-28T18:52:21Z 1019.22 2011-07-28T18:52:28Z 1018.92 2011-07-28T18:52:32Z 1017.94 2011-07-28T18:52:43Z 1017.72 2011-07-28T18:52:48Z 1017.83 2011-07-28T18:53:56Z 1017.87 2011-07-28T18:54:28Z 1018.88 2011-07-28T19:00:19Z 1021.4 1021.9 1022.4 1020.8 1019.3 1018.0 1017.7 1017.4 1017.2 1016.9 1016.7 1016.6 1016.6 1015.9 1015.1 1014.5 1017.7 1020.7 1022.7 1025.0 1027.2 1028.4 1028.8 1029.2 1029.5 1029.7 1030.7 1031.0 1031.0 1031.9 1032.0 1032.4 1032.7 1033.1 1033.3 1033.6 1033.8 1034.2 1036.1 1037.9 1038.0 1038.3 1038.4 1038.4 1038.4 1038.9 1040.0 1039.8 1037.4 1035.4 1035.3 1035.1 1034.9 1034.8 1034.6 1034.5 1034.4 1034.4 1034.4 1034.5 1034.2 1036.0 1037.2 1037.5 1033.9 1030.3 1029.4 1028.4 1028.2 1027.2 1026.8 1026.8 1028.0 1029.7 1031.0 1030.7 1030.5 1030.4 1030.3 1030.4 1030.5 1030.6 1030.9 1030.6 1029.8 1029.5 1029.2 1028.5 1027.7 1028.4 1028.7 1029.5 1029.9 1031.3 1033.1 1034.6 1036.0 1037.7 1039.1 1039.3 1039.4 1039.5 1039.6 1039.7 1039.7 1040.8 1042.0 1042.8 1043.9 1045.2 1046.6 1048.0 1049.2 1049.7 1049.7 1049.8 1050.0 1050.4 1051.1 1051.9 1052.6 1052.9 1051.5 1050.6 1051.7 1054.8 1057.3 1058.2 1058.9 1059.8 1060.9 1062.7 1065.8 1069.3 1073.3 1075.8 1077.2 1078.7 1080.5 1082.0 1083.9 1086.7 1087.9 1088.1 1088.8 1090.5 1092.5 1093.3 1093.6 1095.6 1098.6 1098.8 1098.5 1095.9 1093.6 1091.5 1090.1 1088.5 1087.9 1088.0 1088.2 1088.5 1089.2 1089.8 1091.5 1092.1 1094.4 1097.4 1100.4 1100.9 1101.4 1102.4 1103.9 1106.5 1108.3 1107.4 1106.9 1106.1 1105.6 1104.6 1103.5 1103.5 1103.5 1103.9 1103.9 1103.1 1103.6 1103.8 1103.8 1103.8 1104.6 1106.5 1106.1 1105.0 1103.2 1104.0 1106.8 1108.5 1109.4 1111.0 1113.7 1115.4 1116.5 1119.9 1124.1 1126.1 1125.4 1122.2 1121.3 1121.8 1122.2 1123.4 1125.0 1127.6 1132.7 1135.2 1137.7 1138.3 1139.0 1139.2 1140.1 1141.0 1141.6 1141.1 1139.7 1138.4 1138.2 1138.0 1138.7 1138.2 1137.8 1139.4 1140.8 1142.2 1147.3 1152.5 1156.3 1157.6 1159.7 1162.1 1164.8 1165.7 1166.5 1167.9 1168.9 1169.0 1169.0 1169.1 1168.9 1171.1 1173.1 1175.6 1178.1 1179.5 1180.2 1180.1 1179.0 1177.8 1177.6 1178.0 1178.3 1180.2 1182.2 1184.5 1188.6 1191.2 1191.5 1192.0 1192.1 1191.5 1191.2 1193.2 1197.3 1197.3 1198.6 1203.8 1205.4 1206.4 1206.6 1206.6 1206.7 1207.4 1208.1 1208.7 1208.8 1208.8 1208.7 1208.5 1208.3 1208.1 1207.8 1207.5 1206.7 1206.5 1206.2 1206.0 1205.8 1205.7 1205.6 1205.5 1205.4 1205.3 1205.3 1205.3 1205.3 1205.5 1205.7 1206.2 1206.7 1207.2 1207.3 1207.6 1207.6 1206.9 1205.8 1206.2 1207.6 1209.5 1211.8 1212.7 1213.1 1213.1 1213.0 1212.6 1212.6 1212.6 1212.6 1212.5 1212.4 1212.9 1213.3 1214.5 1214.7 1216.0 1217.5 1218.8 1220.4 1221.5 1222.9 1224.1 1226.2 1227.8 1230.7 1232.1 1233.2 1234.7 1236.1 1238.2 1240.6 1243.0 1248.7 1252.1 1254.9 1257.0 1258.4 1259.3 1259.0 1258.0 1256.4 1256.3 1256.3 1256.4 1258.0 1259.0 1259.3 1259.7 1260.1 1260.7 1261.1 1262.2 1263.3 1264.8 1266.4 1268.5 1272.4 1275.8 1277.4 1278.8 1280.2 1280.7 1280.4 1280.1 1280.0 1279.9 1279.3 1278.2 1276.5 1274.6 1272.9 1272.3 1272.1 1272.1 1272.2 1272.2 1272.2 1272.2 1272.1 1272.0 1271.9 1271.9 1272.1 1272.5 1273.4 1274.1 1274.7 1275.6 1276.4 1276.1 1275.4 1274.8 1274.0 1273.8 1273.6 1273.7 1273.8 1274.1 1274.4 1274.7 1274.7 1274.6 1274.0 1272.7 1271.8 1271.2 1270.9 1269.9 1268.6 1267.9 1268.0 1269.6 1270.5 1270.0 1269.5 1269.2 1269.4 1270.1 1270.3 1270.4 1270.4 1270.3 1270.4 1270.6 1270.8 1270.7 1270.5 1270.1 1269.9 1269.7 1269.6 1269.6 1269.6 1269.5 1269.4 1269.4 1269.4 1269.5 1269.4 1269.4 1269.4 1269.3 1269.3 1269.3 1269.3 1268.9 1268.7 1268.3 1267.9 1267.7 1267.2 1266.7 1266.3 1265.9 1265.4 1264.9 1263.1 1260.7 1258.8 1257.9 1257.3 1255.7 1254.5 1254.7 1255.2 1255.6 1255.3 1253.1 1251.8 1251.4 1250.7 1251.1 1251.3 1252.0 1251.7 1251.2 1250.7 1250.5 1250.2 1249.5 1248.9 1247.7 1246.0 1242.7 1239.2 1236.8 1234.3 1231.6 1229.2 1226.8 1224.7 1222.8 1222.7 1220.9 1218.4 1214.8 1211.4 1207.3 1205.1 1202.8 1201.6 1201.6 1200.7 1198.3 1195.2 1192.3 1189.7 1187.0 1183.4 1181.4 1179.6 1179.1 1179.2 1179.1 1180.5 1182.4 1185.5 1187.4 1189.8 1193.8 1194.8 1197.4 1197.3 1198.7 1199.5 1199.7 1199.7 1200.0 1200.4 1203.2 1205.8 1207.8 1210.5 1213.7 1213.0 1214.2 1217.0 1217.2 1217.4 1217.5 1217.9 1219.0 1219.5 1219.5 1218.1 1216.6 1215.7 1214.2 1212.9 1212.0 1212.9 1213.7 1213.4 1211.1 1208.1 1207.7 1208.2 1208.8 1209.2 1209.0 1207.0 1206.0 1205.6 1205.8 1206.3 1206.2 1205.7 1205.1 1204.3 1203.3 1201.8 1200.5 1198.8 1196.9 1194.8 1193.6 1193.8 1193.9 1193.8 1193.5 1193.2 1192.9 1192.5 1191.7 1190.5 1188.5 1186.4 1184.2 1181.7 1180.0 1178.4 1177.1 1175.8 1174.5 1172.9 1169.9 1165.8 1164.2 1164.2 1163.6 1161.6 1159.8 1157.4 1154.7 1154.8 1154.5 1155.0 1155.9 1156.4 1156.9 1157.2 1157.4 1157.7 1157.8 1157.7 1158.3 1158.8 1158.9 1159.0 1159.0 1158.9 1158.8 1158.7 1158.4 1158.9 1159.0 1159.3 1160.3 1161.1 1160.9 1160.7 1160.7 1160.8 1160.9 1160.9 1161.4 1160.9 1159.6 1156.6 1154.4 1153.8 1152.9 1152.2 1151.9 1151.9 1150.8 1147.4 1144.4 1142.7 1141.1 1140.2 1140.1 1140.3 1139.2 1138.8 1137.7 1136.6 1135.7 1134.7 1134.3 1133.8 1133.6 1133.5 1133.7 1133.8 1133.8 1133.7 1133.5 1133.6 1134.0 1134.6 1135.3 1136.6 1138.0 1139.1 1140.1 1140.8 1141.7 1143.7 1146.9 1149.9 1151.7 1153.1 1153.2 1153.8 1154.7 1157.1 1159.1 1163.1 1164.8 1166.4 1168.3 1168.3 1168.6 1169.7 1171.9 1172.1 1172.2 1172.0 1172.5 1174.2 1175.9 1177.6 1177.3 1177.5 1178.0 1178.9 1179.8 1180.7 1181.6 1184.3 1185.8 1184.6 1180.9 1179.1 1179.6 1181.0 1182.6 1183.4 1183.1 1181.8 1179.4 1179.3 1179.9 1180.7 1181.2 1181.6 1182.2 1182.2 1179.4 1177.6 1179.0 1180.0 1179.5 1179.0 1179.1 1180.6 1181.5 1179.8 1177.7 1175.8 1174.4 1174.3 1174.5 1174.3 1174.3 1174.1 1175.4 1178.7 1181.0 1181.5 1180.5 1178.1 1176.6 1176.3 1176.4 1176.4 1176.3 1175.2 1173.6 1172.6 1170.4 1172.4 1174.7 1178.0 1181.1 1182.6 1183.5 1183.0 1179.5 1176.9 1174.8 1172.5 1172.2 1172.2 1171.6 1171.5 1171.1 1170.6 1170.5 1171.1 1171.9 1171.9 1171.9 1171.8 1171.8 1171.8 1171.3 1170.1 1168.8 1166.2 1162.6 1157.8 1151.2 1147.6 1146.8 1145.3 1144.4 1143.6 1143.3 1142.7 1142.2 1141.1 1140.5 1138.5 1136.8 1136.4 1138.90 2011-07-29T11:00:48Z 1142.04 2011-07-29T11:00:52Z 1145.13 2011-07-29T11:00:54Z 1150.54 2011-07-29T11:00:59Z 1156.31 2011-07-29T11:01:03Z 1161.31 2011-07-29T11:01:08Z 1161.96 2011-07-29T11:01:09Z 1164.32 2011-07-29T11:01:15Z 1166.77 2011-07-29T11:01:21Z 1169.03 2011-07-29T11:01:35Z 1171.45 2011-07-29T11:01:48Z 1172.48 2011-07-29T11:01:54Z 1172.55 2011-07-29T11:02:51Z 1175.68 2011-07-29T11:03:00Z 1177.14 2011-07-29T11:03:04Z 1178.71 2011-07-29T11:03:08Z 1179.52 2011-07-29T11:03:11Z 1179.11 2011-07-29T11:03:14Z 1188.56 2011-07-29T11:03:19Z 1188.53 2011-07-29T11:03:22Z 1188.42 2011-07-29T11:03:23Z 1189.55 2011-07-29T11:03:27Z 1190.69 2011-07-29T11:03:28Z 1193.72 2011-07-29T11:03:34Z 1196.20 2011-07-29T11:03:36Z 1199.55 2011-07-29T11:03:42Z 1203.31 2011-07-29T11:03:47Z 1205.72 2011-07-29T11:03:50Z 1209.39 2011-07-29T11:03:55Z 1211.58 2011-07-29T11:03:58Z 1214.42 2011-07-29T11:04:02Z 1218.56 2011-07-29T11:04:08Z 1220.38 2011-07-29T11:04:09Z 1222.95 2011-07-29T11:04:13Z 1225.86 2011-07-29T11:04:17Z 1228.58 2011-07-29T11:04:20Z 1230.96 2011-07-29T11:04:25Z 1230.71 2011-07-29T11:04:26Z 1233.33 2011-07-29T11:04:36Z 1234.34 2011-07-29T11:04:37Z 1238.89 2011-07-29T11:04:47Z 1240.16 2011-07-29T11:04:48Z 1245.29 2011-07-29T11:04:57Z 1245.28 2011-07-29T11:04:59Z 1248.45 2011-07-29T11:05:07Z 1249.72 2011-07-29T11:05:11Z 1250.69 2011-07-29T11:05:12Z 1251.51 2011-07-29T11:05:15Z 1256.12 2011-07-29T11:05:22Z 1256.56 2011-07-29T11:05:23Z 1257.85 2011-07-29T11:05:26Z 1258.56 2011-07-29T11:05:30Z 1260.98 2011-07-29T11:05:33Z 1263.42 2011-07-29T11:05:37Z 1264.94 2011-07-29T11:05:39Z 1265.49 2011-07-29T11:05:42Z 1266.99 2011-07-29T11:05:43Z 1274.01 2011-07-29T11:05:51Z 1274.01 2011-07-29T11:05:53Z 1274.35 2011-07-29T11:05:54Z 1275.85 2011-07-29T11:05:58Z 1276.39 2011-07-29T11:06:00Z 1276.75 2011-07-29T11:06:01Z 1280.42 2011-07-29T11:06:08Z 1282.79 2011-07-29T11:06:12Z 1287.17 2011-07-29T11:06:20Z 1288.26 2011-07-29T11:06:23Z 1289.12 2011-07-29T11:06:24Z 1290.31 2011-07-29T11:06:28Z 1293.92 2011-07-29T11:06:33Z 1297.70 2011-07-29T11:06:41Z 1301.65 2011-07-29T11:06:47Z 1303.66 2011-07-29T11:06:55Z 1304.63 2011-07-29T11:06:59Z 1306.87 2011-07-29T11:07:03Z 1309.39 2011-07-29T11:07:10Z 1309.52 2011-07-29T11:07:11Z 1311.35 2011-07-29T11:07:17Z 1311.04 2011-07-29T11:07:18Z 1314.21 2011-07-29T11:07:25Z 1315.81 2011-07-29T11:07:26Z 1319.83 2011-07-29T11:07:34Z 1321.21 2011-07-29T11:07:37Z 1324.55 2011-07-29T11:07:45Z 1324.92 2011-07-29T11:07:46Z 1326.75 2011-07-29T11:07:53Z 1329.02 2011-07-29T11:07:57Z 1329.97 2011-07-29T11:07:58Z 1333.44 2011-07-29T11:08:09Z 1334.83 2011-07-29T11:08:12Z 1336.41 2011-07-29T11:08:15Z 1339.52 2011-07-29T11:08:20Z 1341.21 2011-07-29T11:08:24Z 1344.26 2011-07-29T11:08:29Z 1345.33 2011-07-29T11:08:32Z 1347.35 2011-07-29T11:08:38Z 1348.87 2011-07-29T11:08:39Z 1352.83 2011-07-29T11:08:47Z 1353.25 2011-07-29T11:08:48Z 1354.17 2011-07-29T11:08:55Z 1354.33 2011-07-29T11:09:17Z 1354.43 2011-07-29T11:09:18Z 1354.41 2011-07-29T11:09:19Z 1354.48 2011-07-29T11:09:21Z 1354.39 2011-07-29T11:09:22Z 1354.51 2011-07-29T11:10:46Z 1353.73 2011-07-29T11:11:24Z 1354.62 2011-07-29T11:12:31Z 1354.36 2011-07-29T11:12:49Z 1354.52 2011-07-29T11:12:50Z 1357.81 2011-07-29T11:12:55Z 1362.21 2011-07-29T11:13:01Z 1363.55 2011-07-29T11:13:03Z 1364.35 2011-07-29T11:13:05Z 1365.32 2011-07-29T11:13:12Z 1366.65 2011-07-29T11:13:14Z 1367.37 2011-07-29T11:13:17Z 1368.47 2011-07-29T11:13:18Z 1372.36 2011-07-29T11:13:25Z 1373.66 2011-07-29T11:13:26Z 1376.48 2011-07-29T11:13:32Z 1379.11 2011-07-29T11:13:36Z 1381.12 2011-07-29T11:13:41Z 1381.28 2011-07-29T11:13:43Z 1381.99 2011-07-29T11:13:44Z 1386.68 2011-07-29T11:13:51Z 1387.02 2011-07-29T11:13:52Z 1389.27 2011-07-29T11:13:55Z 1391.33 2011-07-29T11:13:59Z 1393.64 2011-07-29T11:14:03Z 1395.09 2011-07-29T11:14:06Z 1395.41 2011-07-29T11:14:07Z 1397.52 2011-07-29T11:14:11Z 1399.39 2011-07-29T11:14:15Z 1402.45 2011-07-29T11:14:19Z 1405.27 2011-07-29T11:14:23Z 1409.05 2011-07-29T11:14:29Z 1410.57 2011-07-29T11:14:30Z 1412.63 2011-07-29T11:14:34Z 1415.36 2011-07-29T11:14:38Z 1416.28 2011-07-29T11:14:42Z 1416.88 2011-07-29T11:14:46Z 1419.21 2011-07-29T11:14:51Z 1425.11 2011-07-29T11:14:58Z 1424.46 2011-07-29T11:15:02Z 1424.45 2011-07-29T11:15:05Z 1424.98 2011-07-29T11:15:09Z 1425.23 2011-07-29T11:15:12Z 1428.77 2011-07-29T11:15:16Z 1432.34 2011-07-29T11:15:21Z 1434.43 2011-07-29T11:15:27Z 1434.86 2011-07-29T11:15:28Z 1436.88 2011-07-29T11:15:32Z 1437.41 2011-07-29T11:15:33Z 1439.81 2011-07-29T11:15:37Z 1441.39 2011-07-29T11:15:41Z 1441.83 2011-07-29T11:15:43Z 1444.94 2011-07-29T11:15:47Z 1446.04 2011-07-29T11:15:48Z 1448.89 2011-07-29T11:15:52Z 1450.81 2011-07-29T11:15:56Z 1453.53 2011-07-29T11:16:03Z 1456.04 2011-07-29T11:16:06Z 1457.67 2011-07-29T11:16:07Z 1460.91 2011-07-29T11:16:14Z 1461.92 2011-07-29T11:16:17Z 1462.59 2011-07-29T11:16:18Z 1466.77 2011-07-29T11:16:26Z 1470.29 2011-07-29T11:16:31Z 1471.33 2011-07-29T11:16:34Z 1474.94 2011-07-29T11:16:39Z 1475.53 2011-07-29T11:16:41Z 1477.95 2011-07-29T11:16:44Z 1478.45 2011-07-29T11:16:45Z 1480.41 2011-07-29T11:16:52Z 1483.71 2011-07-29T11:16:57Z 1486.31 2011-07-29T11:17:04Z 1488.07 2011-07-29T11:17:08Z 1490.67 2011-07-29T11:17:12Z 1493.97 2011-07-29T11:17:17Z 1496.37 2011-07-29T11:17:20Z 1500.28 2011-07-29T11:17:28Z 1503.42 2011-07-29T11:17:32Z 1508.94 2011-07-29T11:17:39Z 1510.61 2011-07-29T11:17:44Z 1511.81 2011-07-29T11:17:47Z 1512.37 2011-07-29T11:17:48Z 1514.12 2011-07-29T11:17:54Z 1521.55 2011-07-29T11:18:03Z 1522.97 2011-07-29T11:18:06Z 1525.34 2011-07-29T11:18:13Z 1526.54 2011-07-29T11:18:15Z 1527.48 2011-07-29T11:18:18Z 1531.52 2011-07-29T11:18:23Z 1535.21 2011-07-29T11:18:29Z 1539.11 2011-07-29T11:18:34Z 1543.02 2011-07-29T11:18:41Z 1543.38 2011-07-29T11:18:42Z 1546.99 2011-07-29T11:18:49Z 1549.00 2011-07-29T11:18:52Z 1549.57 2011-07-29T11:18:54Z 1551.45 2011-07-29T11:19:01Z 1551.66 2011-07-29T11:19:09Z 1550.89 2011-07-29T11:19:12Z 1559.76 2011-07-29T11:19:19Z 1558.11 2011-07-29T11:19:23Z 1559.52 2011-07-29T11:19:30Z 1564.08 2011-07-29T11:19:39Z 1565.47 2011-07-29T11:19:42Z 1569.42 2011-07-29T11:19:48Z 1573.46 2011-07-29T11:19:55Z 1574.94 2011-07-29T11:19:58Z 1575.38 2011-07-29T11:19:59Z 1579.13 2011-07-29T11:20:09Z 1579.69 2011-07-29T11:20:10Z 1584.11 2011-07-29T11:20:17Z 1585.82 2011-07-29T11:20:22Z 1586.97 2011-07-29T11:20:33Z 1587.09 2011-07-29T11:20:47Z 1586.24 2011-07-29T11:21:11Z 1585.86 2011-07-29T11:21:42Z 1586.48 2011-07-29T11:21:46Z 1592.71 2011-07-29T11:21:54Z 1593.33 2011-07-29T11:21:55Z 1595.28 2011-07-29T11:22:02Z 1597.88 2011-07-29T11:22:08Z 1599.31 2011-07-29T11:22:09Z 1604.41 2011-07-29T11:22:17Z 1607.57 2011-07-29T11:22:24Z 1609.36 2011-07-29T11:22:28Z 1610.67 2011-07-29T11:22:30Z 1615.14 2011-07-29T11:22:41Z 1616.13 2011-07-29T11:22:44Z 1618.52 2011-07-29T11:22:51Z 1621.98 2011-07-29T11:22:56Z 1625.27 2011-07-29T11:23:03Z 1627.01 2011-07-29T11:23:04Z 1628.42 2011-07-29T11:23:07Z 1632.64 2011-07-29T11:23:14Z 1635.56 2011-07-29T11:23:19Z 1638.14 2011-07-29T11:23:26Z 1638.98 2011-07-29T11:23:29Z 1642.82 2011-07-29T11:23:34Z 1645.61 2011-07-29T11:23:38Z 1650.03 2011-07-29T11:23:46Z 1652.76 2011-07-29T11:23:50Z 1653.93 2011-07-29T11:23:53Z 1656.51 2011-07-29T11:24:01Z 1659.11 2011-07-29T11:24:05Z 1660.89 2011-07-29T11:24:09Z 1661.23 2011-07-29T11:24:10Z 1663.78 2011-07-29T11:24:17Z 1665.76 2011-07-29T11:24:24Z 1666.14 2011-07-29T11:24:25Z 1667.56 2011-07-29T11:24:41Z 1670.88 2011-07-29T11:24:52Z 1672.31 2011-07-29T11:24:56Z 1674.36 2011-07-29T11:25:00Z 1677.21 2011-07-29T11:25:10Z 1678.41 2011-07-29T11:25:14Z 1680.97 2011-07-29T11:25:27Z 1684.63 2011-07-29T11:25:44Z 1666.27 2019-06-07T09:46:21Z 1666.28 2019-06-07T09:46:27Z 1666.62 2019-06-07T09:46:34Z 1667.21 2019-06-07T09:46:37Z 1667.62 2019-06-07T09:46:39Z 1668.47 2019-06-07T09:46:44Z 1669.09 2019-06-07T09:47:26Z 1668.88 2019-06-07T09:47:29Z 1668.64 2019-06-07T09:47:32Z 1668.61 2019-06-07T09:47:38Z 1668.70 2019-06-07T09:47:39Z 1668.85 2019-06-07T09:47:47Z 1668.81 2019-06-07T09:47:48Z 1669.05 2019-06-07T09:47:51Z 1669.41 2019-06-07T09:47:53Z 1669.61 2019-06-07T09:48:02Z 1669.43 2019-06-07T09:48:04Z 1669.29 2019-06-07T09:48:09Z 1668.81 2019-06-07T09:48:17Z 1668.86 2019-06-07T09:48:19Z 1668.89 2019-06-07T09:48:21Z 1668.50 2019-06-07T09:48:24Z 1668.22 2019-06-07T09:48:25Z 1667.62 2019-06-07T09:48:27Z 1666.24 2019-06-07T09:48:31Z 1665.25 2019-06-07T09:48:35Z 1663.61 2019-06-07T09:48:38Z 1663.21 2019-06-07T09:48:39Z 1662.62 2019-06-07T09:48:42Z 1662.48 2019-06-07T09:48:43Z 1662.10 2019-06-07T09:48:45Z 1661.82 2019-06-07T09:48:48Z 1661.65 2019-06-07T09:48:49Z 1661.68 2019-06-07T09:48:50Z 1662.07 2019-06-07T09:48:54Z 1661.61 2019-06-07T09:49:01Z 1662.29 2019-06-07T09:49:07Z 1662.84 2019-06-07T09:49:11Z 1663.03 2019-06-07T09:49:13Z 1663.41 2019-06-07T09:49:15Z 1663.82 2019-06-07T09:49:16Z 1664.30 2019-06-07T09:49:18Z 1664.23 2019-06-07T09:49:19Z 1664.22 2019-06-07T09:49:20Z 1664.44 2019-06-07T09:49:23Z 1664.41 2019-06-07T09:49:25Z 1664.49 2019-06-07T09:49:29Z 1664.27 2019-06-07T09:49:37Z 1664.06 2019-06-07T09:49:38Z 1664.04 2019-06-07T09:49:41Z 1664.02 2019-06-07T09:49:44Z 1664.01 2019-06-07T09:49:46Z 1664.02 2019-06-07T09:49:47Z 1662.90 2019-06-07T09:49:51Z 1662.10 2019-06-07T09:49:53Z 1661.87 2019-06-07T09:49:54Z 1661.64 2019-06-07T09:49:55Z 1661.67 2019-06-07T09:49:58Z 1661.44 2019-06-07T09:50:03Z 1661.42 2019-06-07T09:50:05Z 1661.45 2019-06-07T09:50:08Z 1662.06 2019-06-07T09:50:15Z 1663.02 2019-06-07T09:50:19Z 1663.41 2019-06-07T09:50:21Z 1664.10 2019-06-07T09:50:24Z 1665.08 2019-06-07T09:50:29Z 1665.07 2019-06-07T09:50:30Z 1666.30 2019-06-07T09:50:34Z 1666.43 2019-06-07T09:50:36Z 1666.89 2019-06-07T09:50:44Z 1666.69 2019-06-07T09:50:46Z 1666.42 2019-06-07T09:50:48Z 1666.23 2019-06-07T09:50:52Z 1666.22 2019-06-07T09:50:54Z 1666.02 2019-06-07T09:50:56Z 1666.01 2019-06-07T09:50:59Z 1666.07 2019-06-07T09:51:01Z 1666.07 2019-06-07T09:51:04Z 1666.10 2019-06-07T09:51:05Z 1666.27 2019-06-07T09:51:08Z 1666.21 2019-06-07T09:51:10Z 1667.47 2019-06-07T09:51:16Z 1668.87 2019-06-07T09:51:18Z 1670.23 2019-06-07T09:51:22Z 1671.83 2019-06-07T09:51:26Z 1673.03 2019-06-07T09:51:29Z 1673.01 2019-06-07T09:51:30Z 1674.01 2019-06-07T09:51:33Z 1674.89 2019-06-07T09:51:37Z 1675.08 2019-06-07T09:51:39Z 1676.02 2019-06-07T09:51:45Z 1677.24 2019-06-07T09:51:48Z 1677.68 2019-06-07T09:51:50Z 1677.84 2019-06-07T09:51:52Z 1678.29 2019-06-07T09:51:53Z 1679.48 2019-06-07T09:51:55Z 1680.08 2019-06-07T09:51:58Z 1680.24 2019-06-07T09:51:59Z 1680.22 2019-06-07T09:52:00Z 1680.21 2019-06-07T09:52:04Z 1680.25 2019-06-07T09:52:06Z 1679.89 2019-06-07T09:52:13Z 1679.84 2019-06-07T09:52:14Z 1678.23 2019-06-07T09:52:18Z 1678.02 2019-06-07T09:52:19Z 1677.43 2019-06-07T09:52:24Z 1676.49 2019-06-07T09:52:27Z 1675.66 2019-06-07T09:52:29Z 1675.26 2019-06-07T09:52:30Z 1675.02 2019-06-07T09:52:33Z 1674.81 2019-06-07T09:52:34Z 1674.61 2019-06-07T09:52:38Z 1674.68 2019-06-07T09:52:39Z 1674.49 2019-06-07T09:52:42Z 1674.50 2019-06-07T09:52:45Z 1674.44 2019-06-07T09:52:46Z 1674.43 2019-06-07T09:52:48Z 1674.29 2019-06-07T09:52:51Z 1674.22 2019-06-07T09:52:57Z 1674.48 2019-06-07T09:53:01Z 1674.87 2019-06-07T09:53:04Z 1674.81 2019-06-07T09:53:06Z 1674.81 2019-06-07T09:53:08Z 1675.01 2019-06-07T09:53:10Z 1675.07 2019-06-07T09:53:11Z 1675.65 2019-06-07T09:53:14Z 1675.66 2019-06-07T09:53:15Z 1675.83 2019-06-07T09:53:23Z 1674.87 2019-06-07T09:53:30Z 1674.29 2019-06-07T09:53:33Z 1673.89 2019-06-07T09:53:35Z 1673.84 2019-06-07T09:53:36Z 1673.42 2019-06-07T09:53:38Z 1673.30 2019-06-07T09:53:40Z 1672.82 2019-06-07T09:53:42Z 1672.61 2019-06-07T09:53:43Z 1672.68 2019-06-07T09:53:45Z 1672.48 2019-06-07T09:53:47Z 1672.26 2019-06-07T09:53:50Z 1671.85 2019-06-07T09:53:53Z 1671.89 2019-06-07T09:53:54Z 1671.03 2019-06-07T09:53:57Z 1670.65 2019-06-07T09:53:58Z 1670.28 2019-06-07T09:54:00Z 1669.82 2019-06-07T09:54:03Z 1669.61 2019-06-07T09:54:04Z 1668.82 2019-06-07T09:54:09Z 1668.81 2019-06-07T09:54:16Z 1668.86 2019-06-07T09:54:19Z 1668.89 2019-06-07T09:54:22Z 1669.47 2019-06-07T09:54:26Z 1669.43 2019-06-07T09:54:27Z 1669.44 2019-06-07T09:54:32Z 1669.23 2019-06-07T09:54:37Z 1668.29 2019-06-07T09:54:40Z 1667.29 2019-06-07T09:54:43Z 1667.05 2019-06-07T09:54:44Z 1665.80 2019-06-07T09:54:46Z 1665.21 2019-06-07T09:54:47Z 1664.21 2019-06-07T09:54:49Z 1662.64 2019-06-07T09:54:52Z 1662.28 2019-06-07T09:54:53Z 1660.70 2019-06-07T09:54:55Z 1659.42 2019-06-07T09:54:56Z 1658.03 2019-06-07T09:54:58Z 1656.65 2019-06-07T09:54:59Z 1655.46 2019-06-07T09:55:00Z 1653.90 2019-06-07T09:55:01Z 1652.82 2019-06-07T09:55:02Z 1651.30 2019-06-07T09:55:03Z 1649.42 2019-06-07T09:55:04Z 1648.41 2019-06-07T09:55:05Z 1647.42 2019-06-07T09:55:06Z 1646.03 2019-06-07T09:55:07Z 1645.04 2019-06-07T09:55:08Z 1644.28 2019-06-07T09:55:09Z 1643.26 2019-06-07T09:55:11Z 1642.83 2019-06-07T09:55:12Z 1642.63 2019-06-07T09:55:13Z 1641.68 2019-06-07T09:55:16Z 1641.27 2019-06-07T09:55:17Z 1640.83 2019-06-07T09:55:18Z 1640.42 2019-06-07T09:55:19Z 1639.21 2019-06-07T09:55:20Z 1637.67 2019-06-07T09:55:22Z 1636.06 2019-06-07T09:55:23Z 1634.64 2019-06-07T09:55:24Z 1633.42 2019-06-07T09:55:26Z 1632.69 2019-06-07T09:55:28Z 1631.62 2019-06-07T09:55:29Z 1630.29 2019-06-07T09:55:31Z 1628.82 2019-06-07T09:55:32Z 1628.42 2019-06-07T09:55:33Z 1627.01 2019-06-07T09:55:35Z 1625.82 2019-06-07T09:55:38Z 1624.21 2019-06-07T09:55:40Z 1623.62 2019-06-07T09:55:41Z 1622.62 2019-06-07T09:55:42Z 1622.27 2019-06-07T09:55:43Z 1621.27 2019-06-07T09:55:44Z 1620.64 2019-06-07T09:55:45Z 1619.64 2019-06-07T09:55:46Z 1617.66 2019-06-07T09:55:48Z 1616.88 2019-06-07T09:55:49Z 1616.25 2019-06-07T09:55:50Z 1615.69 2019-06-07T09:55:52Z 1614.82 2019-06-07T09:55:53Z 1613.21 2019-06-07T09:55:54Z 1611.42 2019-06-07T09:55:55Z 1610.41 2019-06-07T09:55:56Z 1609.85 2019-06-07T09:55:57Z 1608.47 2019-06-07T09:55:58Z 1606.23 2019-06-07T09:55:59Z 1604.86 2019-06-07T09:56:01Z 1604.30 2019-06-07T09:56:02Z 1603.61 2019-06-07T09:56:03Z 1603.27 2019-06-07T09:56:04Z 1602.21 2019-06-07T09:56:06Z 1600.81 2019-06-07T09:56:09Z 1599.21 2019-06-07T09:56:12Z 1597.42 2019-06-07T09:56:14Z 1596.46 2019-06-07T09:56:15Z 1595.07 2019-06-07T09:56:16Z 1593.89 2019-06-07T09:56:17Z 1593.10 2019-06-07T09:56:18Z 1592.46 2019-06-07T09:56:19Z 1592.09 2019-06-07T09:56:20Z 1591.89 2019-06-07T09:56:21Z 1591.64 2019-06-07T09:56:22Z 1591.20 2019-06-07T09:56:23Z 1590.82 2019-06-07T09:56:24Z 1589.81 2019-06-07T09:56:26Z 1589.05 2019-06-07T09:56:28Z 1588.69 2019-06-07T09:56:29Z 1588.46 2019-06-07T09:56:30Z 1588.28 2019-06-07T09:56:31Z 1587.26 2019-06-07T09:56:34Z 1586.01 2019-06-07T09:56:35Z 1584.84 2019-06-07T09:56:36Z 1583.89 2019-06-07T09:56:38Z 1583.67 2019-06-07T09:56:39Z 1583.27 2019-06-07T09:56:41Z 1583.21 2019-06-07T09:56:42Z 1583.01 2019-06-07T09:56:43Z 1582.65 2019-06-07T09:56:45Z 1580.70 2019-06-07T09:56:48Z 1579.09 2019-06-07T09:56:49Z 1577.70 2019-06-07T09:56:50Z 1576.06 2019-06-07T09:56:51Z 1574.63 2019-06-07T09:56:52Z 1573.84 2019-06-07T09:56:53Z 1571.05 2019-06-07T09:56:54Z 1570.28 2019-06-07T09:56:55Z 1569.23 2019-06-07T09:56:56Z 1567.62 2019-06-07T09:56:58Z 1565.81 2019-06-07T09:56:59Z 1565.01 2019-06-07T09:57:00Z 1564.46 2019-06-07T09:57:01Z 1563.48 2019-06-07T09:57:03Z 1562.63 2019-06-07T09:57:04Z 1561.68 2019-06-07T09:57:05Z 1560.09 2019-06-07T09:57:07Z 1557.87 2019-06-07T09:57:09Z 1557.06 2019-06-07T09:57:10Z 1556.27 2019-06-07T09:57:11Z 1555.89 2019-06-07T09:57:12Z 1554.41 2019-06-07T09:57:13Z 1552.81 2019-06-07T09:57:14Z 1551.42 2019-06-07T09:57:15Z 1550.26 2019-06-07T09:57:16Z 1549.28 2019-06-07T09:57:18Z 1548.86 2019-06-07T09:57:19Z 1548.10 2019-06-07T09:57:21Z 1546.61 2019-06-07T09:57:22Z 1545.43 2019-06-07T09:57:24Z 1543.24 2019-06-07T09:57:25Z 1541.22 2019-06-07T09:57:26Z 1539.90 2019-06-07T09:57:27Z 1538.42 2019-06-07T09:57:29Z 1537.41 2019-06-07T09:57:32Z 1536.90 2019-06-07T09:57:33Z 1535.68 2019-06-07T09:57:34Z 1533.44 2019-06-07T09:57:36Z 1532.29 2019-06-07T09:57:39Z 1531.29 2019-06-07T09:57:43Z 1530.85 2019-06-07T09:57:44Z 1530.08 2019-06-07T09:57:46Z 1529.68 2019-06-07T09:57:48Z 1529.29 2019-06-07T09:57:50Z 1529.06 2019-06-07T09:57:51Z 1528.42 2019-06-07T09:57:52Z 1527.61 2019-06-07T09:57:54Z 1526.42 2019-06-07T09:57:56Z 1524.85 2019-06-07T09:57:58Z 1523.45 2019-06-07T09:58:01Z 1522.46 2019-06-07T09:58:02Z 1521.64 2019-06-07T09:58:03Z 1520.69 2019-06-07T09:58:05Z 1519.21 2019-06-07T09:58:07Z 1517.42 2019-06-07T09:58:09Z 1515.67 2019-06-07T09:58:11Z 1514.63 2019-06-07T09:58:12Z 1513.22 2019-06-07T09:58:13Z 1512.01 2019-06-07T09:58:14Z 1510.68 2019-06-07T09:58:15Z 1506.48 2019-06-07T09:58:16Z 1504.89 2019-06-07T09:58:17Z 1503.69 2019-06-07T09:58:18Z 1502.42 2019-06-07T09:58:19Z 1500.89 2019-06-07T09:58:20Z 1499.86 2019-06-07T09:58:21Z 1499.27 2019-06-07T09:58:22Z 1498.47 2019-06-07T09:58:24Z 1498.28 2019-06-07T09:58:25Z 1497.02 2019-06-07T09:58:27Z 1495.41 2019-06-07T09:58:29Z 1494.49 2019-06-07T09:58:30Z 1493.28 2019-06-07T09:58:32Z 1492.42 2019-06-07T09:58:34Z 1492.03 2019-06-07T09:58:35Z 1491.43 2019-06-07T09:58:36Z 1490.86 2019-06-07T09:58:37Z 1490.27 2019-06-07T09:58:38Z 1489.62 2019-06-07T09:58:39Z 1487.89 2019-06-07T09:58:41Z 1486.61 2019-06-07T09:58:42Z 1485.63 2019-06-07T09:58:43Z 1483.21 2019-06-07T09:58:44Z 1481.87 2019-06-07T09:58:45Z 1480.69 2019-06-07T09:58:47Z 1479.44 2019-06-07T09:58:48Z 1478.46 2019-06-07T09:58:49Z 1476.88 2019-06-07T09:58:50Z 1475.09 2019-06-07T09:58:51Z 1473.67 2019-06-07T09:58:52Z 1472.26 2019-06-07T09:58:54Z 1471.46 2019-06-07T09:58:55Z 1469.61 2019-06-07T09:58:56Z 1468.82 2019-06-07T09:58:57Z 1468.41 2019-06-07T09:58:58Z 1468.24 2019-06-07T09:58:59Z 1467.68 2019-06-07T09:59:02Z 1467.28 2019-06-07T09:59:03Z 1466.23 2019-06-07T09:59:07Z 1466.07 2019-06-07T09:59:08Z 1465.83 2019-06-07T09:59:10Z 1464.42 2019-06-07T09:59:12Z 1463.27 2019-06-07T09:59:13Z 1462.06 2019-06-07T09:59:15Z 1460.20 2019-06-07T09:59:17Z 1459.42 2019-06-07T09:59:18Z 1458.41 2019-06-07T09:59:19Z 1457.70 2019-06-07T09:59:20Z 1456.29 2019-06-07T09:59:21Z 1454.65 2019-06-07T09:59:22Z 1452.83 2019-06-07T09:59:23Z 1451.47 2019-06-07T09:59:24Z 1450.05 2019-06-07T09:59:25Z 1449.06 2019-06-07T09:59:26Z 1448.21 2019-06-07T09:59:27Z 1447.90 2019-06-07T09:59:28Z 1446.23 2019-06-07T09:59:30Z 1445.02 2019-06-07T09:59:32Z 1444.41 2019-06-07T09:59:33Z 1444.01 2019-06-07T09:59:34Z 1443.45 2019-06-07T09:59:36Z 1442.87 2019-06-07T09:59:37Z 1441.64 2019-06-07T09:59:38Z 1440.47 2019-06-07T09:59:39Z 1438.89 2019-06-07T09:59:40Z 1437.41 2019-06-07T09:59:41Z 1435.25 2019-06-07T09:59:42Z 1434.44 2019-06-07T09:59:43Z 1433.81 2019-06-07T09:59:44Z 1433.21 2019-06-07T09:59:45Z 1432.61 2019-06-07T09:59:46Z 1432.29 2019-06-07T09:59:47Z 1431.89 2019-06-07T09:59:49Z 1431.50 2019-06-07T09:59:50Z 1430.89 2019-06-07T09:59:53Z 1430.06 2019-06-07T09:59:55Z 1429.27 2019-06-07T09:59:56Z 1427.85 2019-06-07T09:59:57Z 1426.68 2019-06-07T09:59:58Z 1425.65 2019-06-07T09:59:59Z 1424.40 2019-06-07T10:00:00Z 1423.02 2019-06-07T10:00:01Z 1421.81 2019-06-07T10:00:02Z 1421.23 2019-06-07T10:00:03Z 1420.63 2019-06-07T10:00:04Z 1419.90 2019-06-07T10:00:06Z 1419.22 2019-06-07T10:00:07Z 1418.06 2019-06-07T10:00:08Z 1416.48 2019-06-07T10:00:09Z 1415.09 2019-06-07T10:00:10Z 1413.24 2019-06-07T10:00:11Z 1411.89 2019-06-07T10:00:13Z 1411.28 2019-06-07T10:00:14Z 1410.82 2019-06-07T10:00:15Z 1410.01 2019-06-07T10:00:16Z 1408.85 2019-06-07T10:00:17Z 1407.47 2019-06-07T10:00:18Z 1406.06 2019-06-07T10:00:19Z 1404.82 2019-06-07T10:00:20Z 1403.69 2019-06-07T10:00:21Z 1402.27 2019-06-07T10:00:23Z 1401.64 2019-06-07T10:00:24Z 1400.85 2019-06-07T10:00:25Z 1399.29 2019-06-07T10:00:26Z 1398.48 2019-06-07T10:00:27Z 1397.62 2019-06-07T10:00:28Z 1396.61 2019-06-07T10:00:30Z 1396.46 2019-06-07T10:00:31Z 1395.88 2019-06-07T10:00:36Z 1395.81 2019-06-07T10:00:42Z 1396.29 2019-06-07T10:00:47Z 1396.43 2019-06-07T10:00:48Z 1397.08 2019-06-07T10:00:51Z 1397.21 2019-06-07T10:00:52Z 1397.67 2019-06-07T10:00:56Z 1397.66 2019-06-07T10:01:03Z 1397.40 2019-06-07T10:01:08Z 1397.42 2019-06-07T10:01:09Z 1397.41 2019-06-07T10:01:13Z 1397.70 2019-06-07T10:01:19Z 1397.68 2019-06-07T10:01:21Z 1397.62 2019-06-07T10:01:22Z 1397.64 2019-06-07T10:01:23Z 1398.23 2019-06-07T10:01:27Z 1398.64 2019-06-07T10:01:30Z 1399.48 2019-06-07T10:01:34Z 1399.48 2019-06-07T10:01:37Z 1395.89 2019-06-07T10:18:24Z 1395.66 2019-06-07T10:18:25Z 1394.62 2019-06-07T10:18:31Z 1394.21 2019-06-07T10:18:37Z 1394.24 2019-06-07T10:18:40Z 1394.28 2019-06-07T10:18:42Z 1394.02 2019-06-07T10:18:45Z 1394.07 2019-06-07T10:18:48Z 1395.47 2019-06-07T10:19:11Z 1395.43 2019-06-07T10:19:13Z 1395.04 2019-06-07T10:19:18Z 1395.04 2019-06-07T10:19:23Z 1395.03 2019-06-07T10:19:28Z 1396.49 2019-06-07T10:19:33Z 1396.82 2019-06-07T10:19:34Z 1397.21 2019-06-07T10:19:36Z 1398.63 2019-06-07T10:19:40Z 1399.67 2019-06-07T10:19:46Z 1400.87 2019-06-07T10:19:53Z 1400.88 2019-06-07T10:19:54Z 1401.86 2019-06-07T10:20:00Z 1402.65 2019-06-07T10:20:08Z 1402.86 2019-06-07T10:20:10Z 1403.67 2019-06-07T10:20:15Z 1404.02 2019-06-07T10:20:17Z 1404.88 2019-06-07T10:20:23Z 1405.01 2019-06-07T10:20:24Z 1406.21 2019-06-07T10:20:28Z 1406.63 2019-06-07T10:20:30Z 1407.24 2019-06-07T10:20:34Z 1407.44 2019-06-07T10:20:36Z 1408.29 2019-06-07T10:20:40Z 1409.01 2019-06-07T10:20:45Z 1409.30 2019-06-07T10:20:46Z 1410.41 2019-06-07T10:20:52Z 1411.46 2019-06-07T10:20:57Z 1411.66 2019-06-07T10:20:58Z 1412.60 2019-06-07T10:21:02Z 1413.02 2019-06-07T10:21:04Z 1413.61 2019-06-07T10:21:08Z 1413.89 2019-06-07T10:21:11Z 1414.69 2019-06-07T10:21:15Z 1415.49 2019-06-07T10:21:18Z 1415.67 2019-06-07T10:21:23Z 1416.24 2019-06-07T10:21:25Z 1416.85 2019-06-07T10:21:26Z 1417.43 2019-06-07T10:21:31Z 1417.87 2019-06-07T10:21:34Z 1418.88 2019-06-07T10:21:39Z 1419.44 2019-06-07T10:21:41Z 1420.62 2019-06-07T10:21:45Z 1420.81 2019-06-07T10:21:46Z 1421.46 2019-06-07T10:21:53Z 1422.04 2019-06-07T10:21:56Z 1423.09 2019-06-07T10:22:00Z 1423.62 2019-06-07T10:22:01Z 1424.90 2019-06-07T10:22:07Z 1425.88 2019-06-07T10:22:14Z 1426.48 2019-06-07T10:22:15Z 1427.50 2019-06-07T10:22:17Z 1427.70 2019-06-07T10:22:18Z 1428.61 2019-06-07T10:22:21Z 1429.03 2019-06-07T10:22:22Z 1429.81 2019-06-07T10:22:27Z 1429.85 2019-06-07T10:22:28Z 1430.03 2019-06-07T10:22:33Z 1430.86 2019-06-07T10:22:37Z 1431.01 2019-06-07T10:22:38Z 1431.86 2019-06-07T10:22:40Z 1432.86 2019-06-07T10:22:42Z 1433.23 2019-06-07T10:22:44Z 1433.82 2019-06-07T10:22:48Z 1434.46 2019-06-07T10:22:53Z 1434.60 2019-06-07T10:22:54Z 1435.42 2019-06-07T10:22:56Z 1436.01 2019-06-07T10:22:59Z 1436.30 2019-06-07T10:23:02Z 1436.45 2019-06-07T10:23:06Z 1437.25 2019-06-07T10:23:09Z 1437.43 2019-06-07T10:23:10Z 1438.04 2019-06-07T10:23:15Z 1438.49 2019-06-07T10:23:18Z 1438.88 2019-06-07T10:23:20Z 1439.67 2019-06-07T10:23:24Z 1440.84 2019-06-07T10:23:27Z 1441.26 2019-06-07T10:23:30Z 1442.21 2019-06-07T10:23:33Z 1443.01 2019-06-07T10:23:37Z 1443.25 2019-06-07T10:23:38Z 1444.46 2019-06-07T10:23:42Z 1444.87 2019-06-07T10:23:44Z 1445.64 2019-06-07T10:23:49Z 1445.68 2019-06-07T10:23:50Z 1445.88 2019-06-07T10:23:52Z 1446.43 2019-06-07T10:23:56Z 1446.69 2019-06-07T10:23:58Z 1447.07 2019-06-07T10:24:00Z 1447.03 2019-06-07T10:24:02Z 1447.62 2019-06-07T10:24:04Z 1447.81 2019-06-07T10:24:06Z 1449.05 2019-06-07T10:24:09Z 1450.22 2019-06-07T10:24:13Z 1450.65 2019-06-07T10:24:14Z 1451.25 2019-06-07T10:24:17Z 1452.06 2019-06-07T10:24:21Z 1452.22 2019-06-07T10:24:22Z 1453.07 2019-06-07T10:24:25Z 1453.48 2019-06-07T10:24:29Z 1453.67 2019-06-07T10:24:31Z 1454.27 2019-06-07T10:24:37Z 1454.41 2019-06-07T10:24:39Z 1454.41 2019-06-07T10:24:40Z 1454.66 2019-06-07T10:24:42Z 1454.83 2019-06-07T10:24:44Z 1455.45 2019-06-07T10:24:50Z 1456.62 2019-06-07T10:24:57Z 1456.84 2019-06-07T10:24:58Z 1458.08 2019-06-07T10:25:02Z 1458.43 2019-06-07T10:25:04Z 1459.24 2019-06-07T10:25:08Z 1459.87 2019-06-07T10:25:11Z 1460.80 2019-06-07T10:25:15Z 1461.62 2019-06-07T10:25:18Z 1461.81 2019-06-07T10:25:19Z 1462.02 2019-06-07T10:25:21Z 1462.02 2019-06-07T10:25:22Z 1462.62 2019-06-07T10:25:26Z 1464.08 2019-06-07T10:25:29Z 1464.46 2019-06-07T10:25:30Z 1464.68 2019-06-07T10:25:31Z 1465.22 2019-06-07T10:25:36Z 1465.90 2019-06-07T10:25:40Z 1466.25 2019-06-07T10:25:42Z 1466.65 2019-06-07T10:25:45Z 1467.01 2019-06-07T10:25:49Z 1467.41 2019-06-07T10:25:52Z 1467.47 2019-06-07T10:25:54Z 1468.42 2019-06-07T10:25:58Z 1468.45 2019-06-07T10:26:00Z 1469.29 2019-06-07T10:26:06Z 1469.64 2019-06-07T10:26:08Z 1470.87 2019-06-07T10:26:11Z 1471.69 2019-06-07T10:26:14Z 1471.84 2019-06-07T10:26:15Z 1473.24 2019-06-07T10:26:17Z 1473.86 2019-06-07T10:26:21Z 1474.21 2019-06-07T10:26:23Z 1475.61 2019-06-07T10:26:26Z 1476.06 2019-06-07T10:26:27Z 1476.89 2019-06-07T10:26:29Z 1477.43 2019-06-07T10:26:34Z 1477.89 2019-06-07T10:26:37Z 1478.22 2019-06-07T10:26:39Z 1479.05 2019-06-07T10:26:40Z 1480.03 2019-06-07T10:26:43Z 1480.25 2019-06-07T10:26:44Z 1481.26 2019-06-07T10:26:49Z 1481.22 2019-06-07T10:26:50Z 1482.21 2019-06-07T10:26:53Z 1483.61 2019-06-07T10:26:57Z 1483.82 2019-06-07T10:26:58Z 1484.65 2019-06-07T10:27:04Z 1485.10 2019-06-07T10:27:06Z 1485.87 2019-06-07T10:27:10Z 1486.68 2019-06-07T10:27:14Z 1487.26 2019-06-07T10:27:16Z 1488.30 2019-06-07T10:27:21Z 1488.42 2019-06-07T10:27:22Z 1489.24 2019-06-07T10:27:26Z 1489.80 2019-06-07T10:27:29Z 1490.22 2019-06-07T10:27:31Z 1491.01 2019-06-07T10:27:34Z 1491.23 2019-06-07T10:27:35Z 1492.43 2019-06-07T10:27:41Z 1492.66 2019-06-07T10:27:42Z 1493.66 2019-06-07T10:27:46Z 1494.25 2019-06-07T10:27:50Z 1494.83 2019-06-07T10:27:53Z 1495.62 2019-06-07T10:27:56Z 1495.81 2019-06-07T10:27:57Z 1496.65 2019-06-07T10:28:01Z 1497.00 2019-06-07T10:28:05Z 1498.21 2019-06-07T10:28:08Z 1498.41 2019-06-07T10:28:09Z 1499.30 2019-06-07T10:28:12Z 1499.68 2019-06-07T10:28:15Z 1500.25 2019-06-07T10:28:18Z 1500.68 2019-06-07T10:28:21Z 1501.26 2019-06-07T10:28:26Z 1501.42 2019-06-07T10:28:28Z 1502.50 2019-06-07T10:28:30Z 1503.66 2019-06-07T10:28:33Z 1503.87 2019-06-07T10:28:34Z 1504.64 2019-06-07T10:28:36Z 1505.43 2019-06-07T10:28:39Z 1505.81 2019-06-07T10:28:42Z 1506.28 2019-06-07T10:28:44Z 1507.25 2019-06-07T10:28:49Z 1508.48 2019-06-07T10:28:53Z 1509.02 2019-06-07T10:28:56Z 1509.47 2019-06-07T10:28:58Z 1510.25 2019-06-07T10:29:02Z 1510.44 2019-06-07T10:29:03Z 1511.64 2019-06-07T10:29:05Z 1512.42 2019-06-07T10:29:08Z 1512.70 2019-06-07T10:29:09Z 1513.22 2019-06-07T10:29:14Z 1513.81 2019-06-07T10:29:17Z 1514.82 2019-06-07T10:29:20Z 1515.87 2019-06-07T10:29:25Z 1515.86 2019-06-07T10:29:26Z 1516.07 2019-06-07T10:29:27Z 1516.42 2019-06-07T10:29:30Z 1517.23 2019-06-07T10:29:36Z 1517.45 2019-06-07T10:29:38Z 1517.81 2019-06-07T10:29:42Z 1518.06 2019-06-07T10:29:45Z 1518.28 2019-06-07T10:29:47Z 1518.61 2019-06-07T10:29:49Z 1519.01 2019-06-07T10:29:50Z 1519.24 2019-06-07T10:29:51Z 1519.63 2019-06-07T10:29:52Z 1520.30 2019-06-07T10:29:56Z 1520.63 2019-06-07T10:29:59Z 1521.48 2019-06-07T10:30:03Z 1521.43 2019-06-07T10:30:05Z 1522.09 2019-06-07T10:30:11Z 1522.28 2019-06-07T10:30:12Z 1522.67 2019-06-07T10:30:13Z 1523.47 2019-06-07T10:30:16Z 1523.41 2019-06-07T10:30:17Z 1523.61 2019-06-07T10:30:18Z 1524.66 2019-06-07T10:30:26Z 1524.62 2019-06-07T10:30:27Z 1525.85 2019-06-07T10:30:30Z 1526.85 2019-06-07T10:30:34Z 1528.08 2019-06-07T10:30:39Z 1528.23 2019-06-07T10:30:41Z 1529.02 2019-06-07T10:30:43Z 1530.10 2019-06-07T10:30:47Z 1530.26 2019-06-07T10:30:48Z 1530.42 2019-06-07T10:30:50Z 1531.01 2019-06-07T10:30:53Z 1531.21 2019-06-07T10:30:54Z 1532.41 2019-06-07T10:30:59Z 1532.85 2019-06-07T10:31:01Z 1533.70 2019-06-07T10:31:04Z 1534.30 2019-06-07T10:31:07Z 1534.83 2019-06-07T10:31:09Z 1535.25 2019-06-07T10:31:11Z 1535.44 2019-06-07T10:31:13Z 1536.10 2019-06-07T10:31:19Z 1536.47 2019-06-07T10:31:20Z 1537.03 2019-06-07T10:31:25Z 1537.02 2019-06-07T10:31:27Z 1538.01 2019-06-07T10:31:30Z 1538.65 2019-06-07T10:31:33Z 1539.26 2019-06-07T10:31:36Z 1540.07 2019-06-07T10:31:40Z 1540.24 2019-06-07T10:31:41Z 1541.02 2019-06-07T10:31:45Z 1541.22 2019-06-07T10:31:46Z 1541.68 2019-06-07T10:31:48Z 1542.26 2019-06-07T10:31:50Z 1542.47 2019-06-07T10:31:52Z 1543.00 2019-06-07T10:31:53Z 1544.02 2019-06-07T10:31:59Z 1544.81 2019-06-07T10:32:03Z 1545.49 2019-06-07T10:32:04Z 1546.10 2019-06-07T10:32:06Z 1546.48 2019-06-07T10:32:09Z 1546.70 2019-06-07T10:32:10Z 1547.47 2019-06-07T10:32:15Z 1547.66 2019-06-07T10:32:16Z 1548.89 2019-06-07T10:32:21Z 1549.62 2019-06-07T10:32:26Z 1550.06 2019-06-07T10:32:27Z 1551.26 2019-06-07T10:32:32Z 1552.01 2019-06-07T10:32:37Z 1552.41 2019-06-07T10:32:38Z 1553.47 2019-06-07T10:32:44Z 1554.62 2019-06-07T10:32:48Z 1554.86 2019-06-07T10:32:49Z 1555.28 2019-06-07T10:32:51Z 1555.88 2019-06-07T10:32:54Z 1556.69 2019-06-07T10:32:56Z 1556.88 2019-06-07T10:32:57Z 1558.27 2019-06-07T10:33:01Z 1558.48 2019-06-07T10:33:02Z 1558.43 2019-06-07T10:33:03Z 1559.22 2019-06-07T10:33:07Z 1560.21 2019-06-07T10:33:12Z 1560.41 2019-06-07T10:33:13Z 1561.23 2019-06-07T10:33:19Z 1561.66 2019-06-07T10:33:20Z 1562.26 2019-06-07T10:33:23Z 1563.42 2019-06-07T10:33:26Z 1564.21 2019-06-07T10:33:32Z 1564.49 2019-06-07T10:33:34Z 1565.65 2019-06-07T10:33:39Z 1566.21 2019-06-07T10:33:42Z 1566.65 2019-06-07T10:33:44Z 1567.41 2019-06-07T10:33:46Z 1567.81 2019-06-07T10:33:48Z 1568.30 2019-06-07T10:33:51Z 1568.62 2019-06-07T10:33:52Z 1569.48 2019-06-07T10:33:54Z 1570.64 2019-06-07T10:33:56Z 1571.30 2019-06-07T10:34:00Z 1571.66 2019-06-07T10:34:03Z 1571.62 2019-06-07T10:34:05Z 1572.24 2019-06-07T10:34:11Z 1572.67 2019-06-07T10:34:15Z 1573.00 2019-06-07T10:34:18Z 1573.02 2019-06-07T10:34:19Z 1573.81 2019-06-07T10:34:24Z 1574.63 2019-06-07T10:34:29Z 1574.86 2019-06-07T10:34:31Z 1575.48 2019-06-07T10:34:34Z 1576.03 2019-06-07T10:34:36Z 1576.44 2019-06-07T10:34:38Z 1576.65 2019-06-07T10:34:39Z 1577.03 2019-06-07T10:34:42Z 1577.67 2019-06-07T10:34:45Z 1578.25 2019-06-07T10:34:50Z 1578.25 2019-06-07T10:34:51Z 1579.01 2019-06-07T10:34:57Z 1580.01 2019-06-07T10:35:00Z 1581.28 2019-06-07T10:35:04Z 1582.30 2019-06-07T10:35:08Z 1583.25 2019-06-07T10:35:10Z 1583.67 2019-06-07T10:35:11Z 1584.64 2019-06-07T10:35:15Z 1585.81 2019-06-07T10:35:18Z 1586.62 2019-06-07T10:35:22Z 1586.87 2019-06-07T10:35:23Z 1588.07 2019-06-07T10:35:28Z 1588.48 2019-06-07T10:35:30Z 1589.02 2019-06-07T10:35:34Z 1589.41 2019-06-07T10:35:36Z 1590.27 2019-06-07T10:35:38Z 1591.04 2019-06-07T10:35:43Z 1591.23 2019-06-07T10:35:46Z 1591.70 2019-06-07T10:35:48Z 1591.83 2019-06-07T10:35:49Z 1592.66 2019-06-07T10:35:51Z 1593.24 2019-06-07T10:35:53Z 1593.70 2019-06-07T10:35:54Z 1594.49 2019-06-07T10:35:58Z 1595.48 2019-06-07T10:36:03Z 1595.82 2019-06-07T10:36:04Z 1596.81 2019-06-07T10:36:09Z 1596.85 2019-06-07T10:36:11Z 1597.43 2019-06-07T10:36:14Z 1597.87 2019-06-07T10:36:16Z 1598.02 2019-06-07T10:36:17Z 1598.23 2019-06-07T10:36:20Z 1598.43 2019-06-07T10:36:22Z 1598.67 2019-06-07T10:36:25Z 1599.23 2019-06-07T10:36:28Z 1599.44 2019-06-07T10:36:30Z 1600.25 2019-06-07T10:36:34Z 1601.01 2019-06-07T10:36:37Z 1601.41 2019-06-07T10:36:40Z 1601.62 2019-06-07T10:36:43Z 1601.87 2019-06-07T10:36:47Z 1602.30 2019-06-07T10:36:51Z 1603.08 2019-06-07T10:36:55Z 1603.23 2019-06-07T10:36:56Z 1604.47 2019-06-07T10:37:00Z 1604.67 2019-06-07T10:37:01Z 1605.68 2019-06-07T10:37:04Z 1606.25 2019-06-07T10:37:08Z 1606.80 2019-06-07T10:37:10Z 1607.81 2019-06-07T10:37:12Z 1608.41 2019-06-07T10:37:13Z 1609.89 2019-06-07T10:37:16Z 1610.06 2019-06-07T10:37:17Z 1610.49 2019-06-07T10:37:18Z 1610.66 2019-06-07T10:37:19Z 1611.03 2019-06-07T10:37:23Z 1611.21 2019-06-07T10:37:26Z 1611.24 2019-06-07T10:37:28Z 1611.21 2019-06-07T10:37:29Z 1611.04 2019-06-07T10:37:33Z 1611.05 2019-06-07T10:37:34Z 1611.01 2019-06-07T10:37:38Z 1611.41 2019-06-07T10:37:42Z 1612.05 2019-06-07T10:37:45Z 1612.24 2019-06-07T10:37:46Z 1613.03 2019-06-07T10:37:48Z 1613.67 2019-06-07T10:37:49Z 1614.03 2019-06-07T10:37:50Z 1615.02 2019-06-07T10:37:52Z 1615.68 2019-06-07T10:37:53Z 1615.87 2019-06-07T10:37:54Z 1616.27 2019-06-07T10:37:55Z 1617.21 2019-06-07T10:37:58Z 1617.81 2019-06-07T10:37:59Z 1618.41 2019-06-07T10:38:01Z 1618.84 2019-06-07T10:38:03Z 1618.85 2019-06-07T10:38:04Z 1619.46 2019-06-07T10:38:07Z 1619.67 2019-06-07T10:38:08Z 1620.43 2019-06-07T10:38:12Z 1621.43 2019-06-07T10:38:16Z 1621.84 2019-06-07T10:38:18Z 1622.64 2019-06-07T10:38:23Z 1622.65 2019-06-07T10:38:24Z 1622.86 2019-06-07T10:38:25Z 1622.81 2019-06-07T10:38:26Z 1623.21 2019-06-07T10:38:29Z 1623.46 2019-06-07T10:38:31Z 1623.65 2019-06-07T10:38:32Z 1623.83 2019-06-07T10:38:34Z 1623.83 2019-06-07T10:38:35Z 1624.23 2019-06-07T10:38:38Z 1624.24 2019-06-07T10:38:39Z 1625.05 2019-06-07T10:38:45Z 1625.43 2019-06-07T10:38:47Z 1626.24 2019-06-07T10:38:49Z 1626.60 2019-06-07T10:38:51Z 1627.22 2019-06-07T10:38:55Z 1627.61 2019-06-07T10:38:57Z 1627.88 2019-06-07T10:39:00Z 1628.28 2019-06-07T10:39:02Z 1628.44 2019-06-07T10:39:03Z 1629.44 2019-06-07T10:39:08Z 1629.86 2019-06-07T10:39:11Z 1629.84 2019-06-07T10:39:12Z 1631.04 2019-06-07T10:39:14Z 1631.89 2019-06-07T10:39:16Z 1632.08 2019-06-07T10:39:17Z 1632.03 2019-06-07T10:39:18Z 1632.62 2019-06-07T10:39:21Z 1633.21 2019-06-07T10:39:23Z 1633.43 2019-06-07T10:39:25Z 1633.44 2019-06-07T10:39:26Z 1633.66 2019-06-07T10:39:28Z 1633.89 2019-06-07T10:39:30Z 1634.06 2019-06-07T10:39:31Z 1634.28 2019-06-07T10:39:32Z 1635.28 2019-06-07T10:39:38Z 1635.88 2019-06-07T10:39:40Z 1636.22 2019-06-07T10:39:41Z 1636.50 2019-06-07T10:39:42Z 1636.82 2019-06-07T10:39:44Z 1637.21 2019-06-07T10:39:45Z 1637.29 2019-06-07T10:39:46Z 1637.47 2019-06-07T10:39:48Z 1637.63 2019-06-07T10:39:50Z 1638.41 2019-06-07T10:39:53Z 1639.28 2019-06-07T10:39:56Z 1639.42 2019-06-07T10:39:57Z 1640.63 2019-06-07T10:40:02Z 1640.81 2019-06-07T10:40:03Z 1641.68 2019-06-07T10:40:07Z 1642.20 2019-06-07T10:40:09Z 1642.83 2019-06-07T10:40:11Z 1643.61 2019-06-07T10:40:15Z 1643.88 2019-06-07T10:40:17Z 1644.69 2019-06-07T10:40:20Z 1645.06 2019-06-07T10:40:23Z 1645.42 2019-06-07T10:40:24Z 1646.22 2019-06-07T10:40:25Z 1646.64 2019-06-07T10:40:26Z 1647.25 2019-06-07T10:40:28Z 1647.45 2019-06-07T10:40:29Z 1648.48 2019-06-07T10:40:35Z 1648.64 2019-06-07T10:40:36Z 1649.42 2019-06-07T10:40:38Z 1649.61 2019-06-07T10:40:39Z 1650.88 2019-06-07T10:40:42Z 1651.07 2019-06-07T10:40:43Z 1652.29 2019-06-07T10:40:46Z 1652.42 2019-06-07T10:40:47Z 1653.45 2019-06-07T10:40:51Z 1654.41 2019-06-07T10:40:57Z 1654.70 2019-06-07T10:40:58Z 1655.03 2019-06-07T10:41:03Z 1655.64 2019-06-07T10:41:04Z 1656.82 2019-06-07T10:41:07Z 1657.01 2019-06-07T10:41:08Z 1657.81 2019-06-07T10:41:11Z 1658.30 2019-06-07T10:41:14Z 1659.03 2019-06-07T10:41:19Z 1659.10 2019-06-07T10:41:20Z 1660.03 2019-06-07T10:41:25Z 1660.42 2019-06-07T10:41:26Z 1660.63 2019-06-07T10:41:27Z 1661.28 2019-06-07T10:41:31Z 1661.62 2019-06-07T10:41:32Z 1661.65 2019-06-07T10:41:33Z 1662.63 2019-06-07T10:41:37Z 1663.82 2019-06-07T10:41:39Z 1664.61 2019-06-07T10:41:42Z 1665.30 2019-06-07T10:41:44Z 1665.43 2019-06-07T10:41:45Z 1665.62 2019-06-07T10:41:46Z 1666.47 2019-06-07T10:41:51Z 1666.81 2019-06-07T10:41:54Z 1667.01 2019-06-07T10:41:55Z 1667.04 2019-06-07T10:41:56Z 1667.42 2019-06-07T10:41:58Z 1667.64 2019-06-07T10:42:00Z 1668.42 2019-06-07T10:42:05Z 1668.41 2019-06-07T10:42:06Z 1668.41 2019-06-07T10:42:07Z 1669.63 2019-06-07T10:42:13Z 1670.27 2019-06-07T10:42:15Z 1670.86 2019-06-07T10:42:17Z 1671.69 2019-06-07T10:42:21Z 1672.06 2019-06-07T10:42:22Z 1672.46 2019-06-07T10:42:24Z 1673.06 2019-06-07T10:42:26Z 1673.62 2019-06-07T10:42:29Z 1674.10 2019-06-07T10:42:30Z 1674.42 2019-06-07T10:42:32Z 1674.43 2019-06-07T10:42:33Z 1674.61 2019-06-07T10:42:34Z 1675.24 2019-06-07T10:42:36Z 1675.48 2019-06-07T10:42:37Z 1676.22 2019-06-07T10:42:41Z 1676.42 2019-06-07T10:42:43Z 1677.04 2019-06-07T10:42:46Z 1677.44 2019-06-07T10:42:48Z 1677.83 2019-06-07T10:42:50Z 1678.42 2019-06-07T10:42:52Z 1678.89 2019-06-07T10:42:53Z 1679.67 2019-06-07T10:42:56Z 1680.62 2019-06-07T10:42:59Z 1681.61 2019-06-07T10:43:04Z 1681.87 2019-06-07T10:43:05Z 1682.07 2019-06-07T10:43:06Z 1682.62 2019-06-07T10:43:10Z 1682.89 2019-06-07T10:43:11Z 1684.04 2019-06-07T10:43:14Z 1685.07 2019-06-07T10:43:17Z 1685.22 2019-06-07T10:43:18Z 1685.45 2019-06-07T10:43:20Z 1685.90 2019-06-07T10:43:21Z 1686.21 2019-06-07T10:43:22Z 1687.23 2019-06-07T10:43:26Z 1687.21 2019-06-07T10:43:27Z 1688.44 2019-06-07T10:43:31Z 1688.70 2019-06-07T10:43:33Z 1689.07 2019-06-07T10:43:34Z 1689.08 2019-06-07T10:43:36Z 1689.44 2019-06-07T10:43:40Z 1690.22 2019-06-07T10:43:45Z 1690.61 2019-06-07T10:43:46Z 1691.68 2019-06-07T10:43:50Z 1691.84 2019-06-07T10:43:51Z 1692.80 2019-06-07T10:43:54Z 1693.62 2019-06-07T10:43:57Z 1694.01 2019-06-07T10:43:58Z 1694.48 2019-06-07T10:44:02Z 1694.67 2019-06-07T10:44:03Z 1695.46 2019-06-07T10:44:06Z 1695.67 2019-06-07T10:44:07Z 1695.85 2019-06-07T10:44:08Z 1697.03 2019-06-07T10:44:13Z 1697.27 2019-06-07T10:44:14Z 1698.09 2019-06-07T10:44:17Z 1698.46 2019-06-07T10:44:18Z 1698.67 2019-06-07T10:44:19Z 1699.41 2019-06-07T10:44:22Z 1700.01 2019-06-07T10:44:24Z 1700.68 2019-06-07T10:44:27Z 1700.84 2019-06-07T10:44:30Z 1701.48 2019-06-07T10:44:32Z 1702.46 2019-06-07T10:44:34Z 1702.66 2019-06-07T10:44:35Z 1702.87 2019-06-07T10:44:36Z 1703.47 2019-06-07T10:44:39Z 1703.86 2019-06-07T10:44:40Z 1704.25 2019-06-07T10:44:42Z 1704.40 2019-06-07T10:44:43Z 1704.81 2019-06-07T10:44:45Z 1705.81 2019-06-07T10:44:51Z 1705.87 2019-06-07T10:44:52Z 1705.87 2019-06-07T10:44:53Z 1706.87 2019-06-07T10:45:01Z 1707.62 2019-06-07T10:45:07Z 1707.84 2019-06-07T10:45:08Z 1708.48 2019-06-07T10:45:10Z 1709.24 2019-06-07T10:45:12Z 1709.68 2019-06-07T10:45:13Z 1709.85 2019-06-07T10:45:14Z 1710.20 2019-06-07T10:45:16Z 1711.41 2019-06-07T10:45:19Z 1712.61 2019-06-07T10:45:24Z 1712.87 2019-06-07T10:45:25Z 1714.02 2019-06-07T10:45:28Z 1714.44 2019-06-07T10:45:29Z 1714.90 2019-06-07T10:45:31Z 1715.45 2019-06-07T10:45:33Z 1716.47 2019-06-07T10:45:37Z 1716.83 2019-06-07T10:45:38Z 1717.68 2019-06-07T10:45:42Z 1717.83 2019-06-07T10:45:43Z 1718.69 2019-06-07T10:45:46Z 1718.81 2019-06-07T10:45:47Z 1719.41 2019-06-07T10:45:49Z 1719.83 2019-06-07T10:45:51Z 1720.66 2019-06-07T10:45:55Z 1721.23 2019-06-07T10:45:56Z 1721.68 2019-06-07T10:45:57Z 1722.28 2019-06-07T10:45:59Z 1722.50 2019-06-07T10:46:00Z 1723.23 2019-06-07T10:46:03Z 1723.45 2019-06-07T10:46:04Z 1723.85 2019-06-07T10:46:05Z 1724.03 2019-06-07T10:46:08Z 1724.22 2019-06-07T10:46:10Z 1724.41 2019-06-07T10:46:11Z 1725.09 2019-06-07T10:46:13Z 1725.22 2019-06-07T10:46:14Z 1725.63 2019-06-07T10:46:15Z 1726.67 2019-06-07T10:46:22Z 1727.26 2019-06-07T10:46:24Z 1727.84 2019-06-07T10:46:26Z 1728.87 2019-06-07T10:46:30Z 1729.04 2019-06-07T10:46:31Z 1729.85 2019-06-07T10:46:33Z 1730.46 2019-06-07T10:46:36Z 1730.61 2019-06-07T10:46:37Z 1731.01 2019-06-07T10:46:39Z 1731.70 2019-06-07T10:46:41Z 1731.66 2019-06-07T10:46:42Z 1732.04 2019-06-07T10:46:43Z 1732.86 2019-06-07T10:46:48Z 1733.29 2019-06-07T10:46:49Z 1734.24 2019-06-07T10:46:53Z 1735.49 2019-06-07T10:46:56Z 1735.83 2019-06-07T10:46:59Z 1736.28 2019-06-07T10:47:01Z 1736.41 2019-06-07T10:47:02Z 1737.42 2019-06-07T10:47:04Z 1737.81 2019-06-07T10:47:05Z 1738.03 2019-06-07T10:47:06Z 1739.06 2019-06-07T10:47:08Z 1739.21 2019-06-07T10:47:09Z 1740.41 2019-06-07T10:47:13Z 1741.64 2019-06-07T10:47:17Z 1742.01 2019-06-07T10:47:18Z 1742.28 2019-06-07T10:47:20Z 1742.85 2019-06-07T10:47:24Z 1743.10 2019-06-07T10:47:25Z 1743.82 2019-06-07T10:47:28Z 1745.03 2019-06-07T10:47:32Z 1746.21 2019-06-07T10:47:34Z 1747.48 2019-06-07T10:47:38Z 1748.03 2019-06-07T10:47:40Z 1748.65 2019-06-07T10:47:41Z 1749.63 2019-06-07T10:47:44Z 1750.06 2019-06-07T10:47:45Z 1750.49 2019-06-07T10:47:46Z 1751.06 2019-06-07T10:47:47Z 1751.90 2019-06-07T10:47:49Z 1752.49 2019-06-07T10:47:50Z 1752.67 2019-06-07T10:47:51Z 1752.82 2019-06-07T10:47:52Z 1753.21 2019-06-07T10:47:53Z 1753.69 2019-06-07T10:47:56Z 1754.09 2019-06-07T10:48:02Z 1754.45 2019-06-07T10:48:04Z 1755.02 2019-06-07T10:48:10Z 1755.65 2019-06-07T10:48:20Z 1756.27 2019-06-07T10:48:27Z 1757.47 2019-06-07T10:48:30Z 1758.23 2019-06-07T10:48:32Z 1758.46 2019-06-07T10:48:33Z 1759.05 2019-06-07T10:48:43Z 1759.02 2019-06-07T10:48:44Z 1759.21 2019-06-07T10:48:47Z 1759.45 2019-06-07T10:48:48Z 1760.27 2019-06-07T10:48:50Z 1760.49 2019-06-07T10:48:51Z 1761.65 2019-06-07T10:48:57Z 1762.27 2019-06-07T10:48:59Z 1762.87 2019-06-07T10:49:01Z 1763.63 2019-06-07T10:49:08Z 1763.85 2019-06-07T10:49:09Z 1764.04 2019-06-07T10:49:10Z 1764.45 2019-06-07T10:49:12Z 1764.61 2019-06-07T10:49:14Z 1764.61 2019-06-07T10:49:16Z 1764.88 2019-06-07T10:49:19Z 1765.47 2019-06-07T10:49:25Z 1765.62 2019-06-07T10:49:30Z 1766.08 2019-06-07T10:49:35Z 1766.25 2019-06-07T10:49:38Z 1766.66 2019-06-07T10:53:11Z 1766.85 2019-06-07T10:53:12Z 1766.81 2019-06-07T10:53:17Z 1766.62 2019-06-07T10:53:23Z 1766.29 2019-06-07T10:53:29Z 1766.21 2019-06-07T10:53:31Z 1766.01 2019-06-07T10:53:35Z 1765.85 2019-06-07T10:53:42Z 1765.62 2019-06-07T10:53:47Z 1765.64 2019-06-07T10:53:49Z 1765.29 2019-06-07T10:53:54Z 1765.27 2019-06-07T10:53:57Z 1765.26 2019-06-07T10:53:59Z 1765.09 2019-06-07T10:54:02Z 1765.06 2019-06-07T10:54:05Z 1765.06 2019-06-07T10:54:06Z 1764.46 2019-06-07T10:54:08Z 1764.01 2019-06-07T10:54:14Z 1763.41 2019-06-07T10:54:21Z 1762.23 2019-06-07T10:54:27Z 1761.29 2019-06-07T10:54:31Z 1761.05 2019-06-07T10:54:32Z 1760.69 2019-06-07T10:54:34Z 1759.81 2019-06-07T10:54:36Z 1758.06 2019-06-07T10:54:38Z 1756.84 2019-06-07T10:54:40Z 1756.42 2019-06-07T10:54:42Z 1755.66 2019-06-07T10:54:46Z 1755.05 2019-06-07T10:54:48Z 1754.62 2019-06-07T10:54:49Z 1753.81 2019-06-07T10:54:52Z 1753.67 2019-06-07T10:54:54Z 1753.68 2019-06-07T10:54:55Z 1753.49 2019-06-07T10:54:57Z 1753.02 2019-06-07T10:55:01Z 1753.06 2019-06-07T10:55:03Z 1753.05 2019-06-07T10:55:04Z 1753.29 2019-06-07T10:55:07Z 1753.04 2019-06-07T10:55:10Z 1753.01 2019-06-07T10:55:11Z 1752.43 2019-06-07T10:55:15Z 1752.20 2019-06-07T10:55:16Z 1751.81 2019-06-07T10:55:19Z 1750.23 2019-06-07T10:55:21Z 1748.22 2019-06-07T10:55:23Z 1746.86 2019-06-07T10:55:24Z 1745.81 2019-06-07T10:55:25Z 1743.04 2019-06-07T10:55:27Z 1741.48 2019-06-07T10:55:28Z 1740.06 2019-06-07T10:55:29Z 1738.48 2019-06-07T10:55:30Z 1736.67 2019-06-07T10:55:31Z 1734.80 2019-06-07T10:55:32Z 1733.82 2019-06-07T10:55:33Z 1732.41 2019-06-07T10:55:34Z 1730.87 2019-06-07T10:55:35Z 1729.05 2019-06-07T10:55:36Z 1727.42 2019-06-07T10:55:37Z 1725.88 2019-06-07T10:55:38Z 1724.47 2019-06-07T10:55:39Z 1723.62 2019-06-07T10:55:40Z 1722.68 2019-06-07T10:55:41Z 1721.67 2019-06-07T10:55:42Z 1719.82 2019-06-07T10:55:43Z 1718.09 2019-06-07T10:55:44Z 1716.82 2019-06-07T10:55:45Z 1715.81 2019-06-07T10:55:46Z 1714.21 2019-06-07T10:55:47Z 1712.83 2019-06-07T10:55:48Z 1711.29 2019-06-07T10:55:49Z 1709.47 2019-06-07T10:55:50Z 1707.82 2019-06-07T10:55:51Z 1705.66 2019-06-07T10:55:52Z 1703.45 2019-06-07T10:55:53Z 1701.67 2019-06-07T10:55:54Z 1699.82 2019-06-07T10:55:55Z 1698.01 2019-06-07T10:55:56Z 1696.02 2019-06-07T10:55:57Z 1695.01 2019-06-07T10:55:58Z 1693.65 2019-06-07T10:55:59Z 1692.02 2019-06-07T10:56:00Z 1690.26 2019-06-07T10:56:01Z 1688.02 2019-06-07T10:56:02Z 1686.25 2019-06-07T10:56:03Z 1684.66 2019-06-07T10:56:04Z 1682.89 2019-06-07T10:56:05Z 1681.04 2019-06-07T10:56:06Z 1679.24 2019-06-07T10:56:07Z 1677.22 2019-06-07T10:56:08Z 1675.42 2019-06-07T10:56:09Z 1673.81 2019-06-07T10:56:10Z 1672.07 2019-06-07T10:56:11Z 1670.05 2019-06-07T10:56:12Z 1668.07 2019-06-07T10:56:13Z 1665.43 2019-06-07T10:56:14Z 1663.03 2019-06-07T10:56:15Z 1661.04 2019-06-07T10:56:16Z 1659.61 2019-06-07T10:56:17Z 1658.07 2019-06-07T10:56:18Z 1656.70 2019-06-07T10:56:20Z 1656.03 2019-06-07T10:56:21Z 1655.22 2019-06-07T10:56:23Z 1653.41 2019-06-07T10:56:25Z 1651.68 2019-06-07T10:56:26Z 1647.08 2019-06-07T10:56:27Z 1644.82 2019-06-07T10:56:28Z 1643.01 2019-06-07T10:56:29Z 1641.85 2019-06-07T10:56:30Z 1640.62 2019-06-07T10:56:31Z 1638.87 2019-06-07T10:56:32Z 1637.28 2019-06-07T10:56:33Z 1635.63 2019-06-07T10:56:34Z 1634.42 2019-06-07T10:56:35Z 1633.62 2019-06-07T10:56:36Z 1632.21 2019-06-07T10:56:37Z 1630.62 2019-06-07T10:56:38Z 1629.07 2019-06-07T10:56:39Z 1627.06 2019-06-07T10:56:40Z 1625.08 2019-06-07T10:56:41Z 1623.22 2019-06-07T10:56:42Z 1621.43 2019-06-07T10:56:43Z 1620.07 2019-06-07T10:56:44Z 1618.49 2019-06-07T10:56:45Z 1616.88 2019-06-07T10:56:46Z 1615.66 2019-06-07T10:56:47Z 1614.82 2019-06-07T10:56:48Z 1614.21 2019-06-07T10:56:49Z 1612.27 2019-06-07T10:56:51Z 1611.05 2019-06-07T10:56:52Z 1609.44 2019-06-07T10:56:53Z 1607.23 2019-06-07T10:56:54Z 1605.10 2019-06-07T10:56:55Z 1600.43 2019-06-07T10:56:56Z 1598.68 2019-06-07T10:56:57Z 1597.45 2019-06-07T10:56:58Z 1596.44 2019-06-07T10:56:59Z 1595.81 2019-06-07T10:57:00Z 1595.02 2019-06-07T10:57:01Z 1593.61 2019-06-07T10:57:02Z 1591.87 2019-06-07T10:57:03Z 1590.23 2019-06-07T10:57:04Z 1588.70 2019-06-07T10:57:05Z 1587.05 2019-06-07T10:57:06Z 1585.89 2019-06-07T10:57:07Z 1584.42 2019-06-07T10:57:08Z 1582.63 2019-06-07T10:57:09Z 1580.86 2019-06-07T10:57:10Z 1579.29 2019-06-07T10:57:11Z 1577.69 2019-06-07T10:57:12Z 1576.22 2019-06-07T10:57:13Z 1574.61 2019-06-07T10:57:14Z 1573.48 2019-06-07T10:57:15Z 1572.24 2019-06-07T10:57:16Z 1571.26 2019-06-07T10:57:17Z 1569.66 2019-06-07T10:57:18Z 1568.07 2019-06-07T10:57:19Z 1566.45 2019-06-07T10:57:20Z 1564.47 2019-06-07T10:57:21Z 1562.69 2019-06-07T10:57:22Z 1561.08 2019-06-07T10:57:23Z 1559.09 2019-06-07T10:57:24Z 1557.02 2019-06-07T10:57:25Z 1552.01 2019-06-07T10:57:26Z 1549.81 2019-06-07T10:57:27Z 1547.63 2019-06-07T10:57:28Z 1544.64 2019-06-07T10:57:29Z 1542.24 2019-06-07T10:57:30Z 1540.69 2019-06-07T10:57:31Z 1539.44 2019-06-07T10:57:32Z 1538.05 2019-06-07T10:57:34Z 1536.30 2019-06-07T10:57:36Z 1533.84 2019-06-07T10:57:37Z 1531.61 2019-06-07T10:57:38Z 1529.62 2019-06-07T10:57:39Z 1528.01 2019-06-07T10:57:40Z 1527.04 2019-06-07T10:57:41Z 1525.88 2019-06-07T10:57:42Z 1524.22 2019-06-07T10:57:43Z 1521.89 2019-06-07T10:57:44Z 1519.84 2019-06-07T10:57:45Z 1517.81 2019-06-07T10:57:46Z 1515.64 2019-06-07T10:57:47Z 1513.88 2019-06-07T10:57:48Z 1512.43 2019-06-07T10:57:49Z 1510.67 2019-06-07T10:57:51Z 1509.41 2019-06-07T10:57:52Z 1507.41 2019-06-07T10:57:53Z 1505.46 2019-06-07T10:57:54Z 1504.28 2019-06-07T10:57:55Z 1502.01 2019-06-07T10:57:56Z 1499.67 2019-06-07T10:57:58Z 1497.67 2019-06-07T10:57:59Z 1495.45 2019-06-07T10:58:00Z 1493.04 2019-06-07T10:58:01Z 1491.26 2019-06-07T10:58:02Z 1489.66 2019-06-07T10:58:03Z 1488.44 2019-06-07T10:58:04Z 1486.02 2019-06-07T10:58:06Z 1484.81 2019-06-07T10:58:07Z 1483.64 2019-06-07T10:58:08Z 1481.86 2019-06-07T10:58:09Z 1479.47 2019-06-07T10:58:10Z 1477.24 2019-06-07T10:58:11Z 1475.88 2019-06-07T10:58:12Z 1474.26 2019-06-07T10:58:13Z 1471.70 2019-06-07T10:58:14Z 1469.82 2019-06-07T10:58:15Z 1468.05 2019-06-07T10:58:16Z 1467.05 2019-06-07T10:58:17Z 1465.61 2019-06-07T10:58:19Z 1464.21 2019-06-07T10:58:20Z 1461.85 2019-06-07T10:58:21Z 1460.28 2019-06-07T10:58:22Z 1458.29 2019-06-07T10:58:24Z 1456.90 2019-06-07T10:58:25Z 1455.43 2019-06-07T10:58:26Z 1454.87 2019-06-07T10:58:28Z 1454.62 2019-06-07T10:58:31Z 1454.65 2019-06-07T10:58:36Z 1454.62 2019-06-07T10:58:37Z 1455.44 2019-06-07T10:58:39Z 1456.01 2019-06-07T10:58:45Z 1455.01 2019-06-07T10:58:50Z 1454.04 2019-06-07T10:58:51Z 1452.82 2019-06-07T10:58:52Z 1451.49 2019-06-07T10:58:53Z 1450.07 2019-06-07T10:58:54Z 1448.61 2019-06-07T10:58:55Z 1446.22 2019-06-07T10:58:56Z 1444.86 2019-06-07T10:58:57Z 1443.24 2019-06-07T10:58:58Z 1441.01 2019-06-07T10:58:59Z 1439.03 2019-06-07T10:59:00Z 1437.81 2019-06-07T10:59:01Z 1436.61 2019-06-07T10:59:02Z 1434.46 2019-06-07T10:59:03Z 1432.03 2019-06-07T10:59:04Z 1430.24 2019-06-07T10:59:05Z 1428.85 2019-06-07T10:59:06Z 1427.25 2019-06-07T10:59:07Z 1425.50 2019-06-07T10:59:08Z 1423.49 2019-06-07T10:59:09Z 1421.46 2019-06-07T10:59:10Z 1420.49 2019-06-07T10:59:11Z 1419.46 2019-06-07T10:59:12Z 1419.02 2019-06-07T10:59:13Z 1416.61 2019-06-07T10:59:15Z 1414.83 2019-06-07T10:59:16Z 1413.30 2019-06-07T10:59:17Z 1412.05 2019-06-07T10:59:18Z 1411.04 2019-06-07T10:59:19Z 1410.05 2019-06-07T10:59:20Z 1408.65 2019-06-07T10:59:21Z 1407.49 2019-06-07T10:59:22Z 1406.02 2019-06-07T10:59:23Z 1404.46 2019-06-07T10:59:24Z 1400.81 2019-06-07T10:59:25Z 1399.22 2019-06-07T10:59:26Z 1397.41 2019-06-07T10:59:27Z 1395.63 2019-06-07T10:59:28Z 1393.46 2019-06-07T10:59:29Z 1392.25 2019-06-07T10:59:30Z 1391.03 2019-06-07T10:59:33Z 1390.87 2019-06-07T10:59:34Z 1390.24 2019-06-07T10:59:38Z 1390.10 2019-06-07T10:59:39Z 1389.27 2019-06-07T10:59:41Z 1388.87 2019-06-07T10:59:42Z 1387.06 2019-06-07T10:59:44Z 1385.82 2019-06-07T10:59:45Z 1385.01 2019-06-07T10:59:46Z 1384.43 2019-06-07T10:59:47Z 1383.30 2019-06-07T10:59:50Z 1383.02 2019-06-07T10:59:51Z 1382.08 2019-06-07T10:59:53Z 1379.88 2019-06-07T10:59:54Z 1377.84 2019-06-07T10:59:55Z 1376.66 2019-06-07T10:59:56Z 1375.62 2019-06-07T10:59:57Z 1374.64 2019-06-07T10:59:58Z 1372.62 2019-06-07T11:00:00Z 1371.61 2019-06-07T11:00:01Z 1370.01 2019-06-07T11:00:03Z 1369.64 2019-06-07T11:00:04Z 1369.24 2019-06-07T11:00:05Z 1368.70 2019-06-07T11:00:06Z 1368.02 2019-06-07T11:00:07Z 1367.09 2019-06-07T11:00:08Z 1366.43 2019-06-07T11:00:09Z 1365.66 2019-06-07T11:00:10Z 1365.04 2019-06-07T11:00:11Z 1364.02 2019-06-07T11:00:12Z 1363.07 2019-06-07T11:00:13Z 1362.01 2019-06-07T11:00:14Z 1360.81 2019-06-07T11:00:16Z 1359.66 2019-06-07T11:00:17Z 1358.65 2019-06-07T11:00:18Z 1358.21 2019-06-07T11:00:19Z 1357.49 2019-06-07T11:00:21Z 1357.09 2019-06-07T11:00:22Z 1356.87 2019-06-07T11:00:24Z 1355.07 2019-06-07T11:00:25Z 1353.82 2019-06-07T11:00:27Z 1352.87 2019-06-07T11:00:29Z 1351.68 2019-06-07T11:00:30Z 1350.61 2019-06-07T11:00:31Z 1348.81 2019-06-07T11:00:33Z 1347.64 2019-06-07T11:00:34Z 1346.04 2019-06-07T11:00:36Z 1344.90 2019-06-07T11:00:38Z 1343.49 2019-06-07T11:00:41Z 1341.85 2019-06-07T11:00:43Z 1340.61 2019-06-07T11:00:45Z 1339.26 2019-06-07T11:00:49Z 1338.23 2019-06-07T11:00:51Z 1337.47 2019-06-07T11:00:53Z 1337.03 2019-06-07T11:00:54Z 1334.42 2019-06-07T11:00:55Z 1333.21 2019-06-07T11:00:56Z 1332.43 2019-06-07T11:00:57Z 1332.03 2019-06-07T11:00:58Z 1330.64 2019-06-07T11:01:00Z 1330.08 2019-06-07T11:01:01Z 1329.48 2019-06-07T11:01:02Z 1328.43 2019-06-07T11:01:03Z 1327.27 2019-06-07T11:01:05Z 1325.89 2019-06-07T11:01:08Z 1324.70 2019-06-07T11:01:09Z 1323.23 2019-06-07T11:01:11Z 1321.82 2019-06-07T11:01:13Z 1320.41 2019-06-07T11:01:15Z 1320.08 2019-06-07T11:01:16Z 1319.42 2019-06-07T11:01:18Z 1319.09 2019-06-07T11:01:19Z 1317.48 2019-06-07T11:01:21Z 1315.62 2019-06-07T11:01:23Z 1313.21 2019-06-07T11:01:24Z 1312.42 2019-06-07T11:01:25Z 1312.03 2019-06-07T11:01:26Z 1311.48 2019-06-07T11:01:27Z 1310.43 2019-06-07T11:01:28Z 1309.63 2019-06-07T11:01:29Z 1309.01 2019-06-07T11:01:30Z 1307.88 2019-06-07T11:01:32Z 1307.23 2019-06-07T11:01:33Z 1306.66 2019-06-07T11:01:34Z 1305.28 2019-06-07T11:01:36Z 1304.08 2019-06-07T11:01:37Z 1303.07 2019-06-07T11:01:38Z 1302.28 2019-06-07T11:01:39Z 1301.85 2019-06-07T11:01:40Z 1301.23 2019-06-07T11:01:41Z 1300.00 2019-06-07T11:01:42Z 1298.82 2019-06-07T11:01:44Z 1298.61 2019-06-07T11:01:45Z 1298.23 2019-06-07T11:01:46Z 1297.66 2019-06-07T11:01:47Z 1296.28 2019-06-07T11:01:49Z 1295.09 2019-06-07T11:01:50Z 1294.23 2019-06-07T11:01:51Z 1293.27 2019-06-07T11:01:52Z 1292.27 2019-06-07T11:01:53Z 1289.86 2019-06-07T11:01:54Z 1288.22 2019-06-07T11:01:56Z 1286.69 2019-06-07T11:01:58Z 1286.21 2019-06-07T11:01:59Z 1286.01 2019-06-07T11:02:00Z 1285.87 2019-06-07T11:02:02Z 1285.62 2019-06-07T11:02:03Z 1285.69 2019-06-07T11:02:04Z 1285.46 2019-06-07T11:02:05Z 1285.24 2019-06-07T11:02:06Z 1284.50 2019-06-07T11:02:10Z 1284.29 2019-06-07T11:02:11Z 1283.05 2019-06-07T11:02:13Z 1282.24 2019-06-07T11:02:14Z 1281.25 2019-06-07T11:02:15Z 1280.01 2019-06-07T11:02:16Z 1279.01 2019-06-07T11:02:17Z 1277.50 2019-06-07T11:02:18Z 1276.08 2019-06-07T11:02:19Z 1275.10 2019-06-07T11:02:20Z 1274.24 2019-06-07T11:02:21Z 1273.61 2019-06-07T11:02:22Z 1273.07 2019-06-07T11:02:23Z 1271.49 2019-06-07T11:02:24Z 1271.01 2019-06-07T11:02:25Z 1270.28 2019-06-07T11:02:27Z 1270.04 2019-06-07T11:02:28Z 1269.82 2019-06-07T11:02:29Z 1269.01 2019-06-07T11:02:32Z 1268.29 2019-06-07T11:02:33Z 1267.28 2019-06-07T11:02:34Z 1266.07 2019-06-07T11:02:35Z 1264.88 2019-06-07T11:02:36Z 1263.70 2019-06-07T11:02:37Z 1262.27 2019-06-07T11:02:39Z 1261.30 2019-06-07T11:02:42Z 1260.84 2019-06-07T11:02:43Z 1259.25 2019-06-07T11:02:46Z 1258.20 2019-06-07T11:02:47Z 1257.81 2019-06-07T11:02:48Z 1256.81 2019-06-07T11:02:52Z 1255.83 2019-06-07T11:02:53Z 1255.43 2019-06-07T11:02:56Z 1255.24 2019-06-07T11:02:57Z 1254.86 2019-06-07T11:02:59Z 1254.82 2019-06-07T11:03:00Z 1253.48 2019-06-07T11:03:03Z 1252.30 2019-06-07T11:03:05Z 1251.04 2019-06-07T11:03:08Z 1249.85 2019-06-07T11:03:10Z 1248.25 2019-06-07T11:03:12Z 1247.01 2019-06-07T11:03:15Z 1246.61 2019-06-07T11:03:17Z 1245.87 2019-06-07T11:03:19Z 1245.28 2019-06-07T11:03:21Z 1244.64 2019-06-07T11:03:22Z 1243.07 2019-06-07T11:03:23Z 1242.02 2019-06-07T11:03:24Z 1240.46 2019-06-07T11:03:26Z 1240.02 2019-06-07T11:03:27Z 1239.46 2019-06-07T11:03:31Z 1239.06 2019-06-07T11:03:33Z 1238.46 2019-06-07T11:03:35Z 1238.21 2019-06-07T11:03:37Z 1238.21 2019-06-07T11:03:38Z 1238.08 2019-06-07T11:03:39Z 1237.48 2019-06-07T11:03:42Z 1237.07 2019-06-07T11:03:44Z 1236.88 2019-06-07T11:03:45Z 1236.05 2019-06-07T11:03:48Z 1235.24 2019-06-07T11:03:50Z 1234.90 2019-06-07T11:03:51Z 1233.68 2019-06-07T11:03:52Z 1231.68 2019-06-07T11:03:54Z 1230.09 2019-06-07T11:03:56Z 1228.22 2019-06-07T11:03:58Z 1226.81 2019-06-07T11:03:59Z 1225.43 2019-06-07T11:04:00Z 1224.28 2019-06-07T11:04:01Z 1223.63 2019-06-07T11:04:02Z 1223.06 2019-06-07T11:04:04Z 1221.22 2019-06-07T11:04:08Z 1220.61 2019-06-07T11:04:09Z 1220.10 2019-06-07T11:04:10Z 1218.82 2019-06-07T11:04:12Z 1218.06 2019-06-07T11:04:13Z 1217.60 2019-06-07T11:04:14Z 1217.22 2019-06-07T11:04:15Z 1216.81 2019-06-07T11:04:16Z 1216.46 2019-06-07T11:04:17Z 1215.62 2019-06-07T11:04:18Z 1214.62 2019-06-07T11:04:19Z 1213.84 2019-06-07T11:04:20Z 1213.28 2019-06-07T11:04:21Z 1212.66 2019-06-07T11:04:22Z 1212.44 2019-06-07T11:04:23Z 1211.88 2019-06-07T11:04:24Z 1211.03 2019-06-07T11:04:26Z 1210.42 2019-06-07T11:04:27Z 1208.82 2019-06-07T11:04:29Z 1208.01 2019-06-07T11:04:30Z 1207.07 2019-06-07T11:04:31Z 1205.02 2019-06-07T11:04:33Z 1203.83 2019-06-07T11:04:34Z 1202.83 2019-06-07T11:04:35Z 1202.45 2019-06-07T11:04:36Z 1200.70 2019-06-07T11:04:38Z 1200.06 2019-06-07T11:04:39Z 1199.44 2019-06-07T11:04:40Z 1198.05 2019-06-07T11:04:42Z 1196.60 2019-06-07T11:04:44Z 1195.61 2019-06-07T11:04:46Z 1194.01 2019-06-07T11:04:48Z 1192.90 2019-06-07T11:04:49Z 1191.65 2019-06-07T11:04:50Z 1191.08 2019-06-07T11:04:51Z 1189.24 2019-06-07T11:04:52Z 1187.83 2019-06-07T11:04:55Z 1187.47 2019-06-07T11:04:56Z 1186.64 2019-06-07T11:04:57Z 1185.88 2019-06-07T11:04:58Z 1184.70 2019-06-07T11:04:59Z 1183.61 2019-06-07T11:05:00Z 1182.43 2019-06-07T11:05:02Z 1181.01 2019-06-07T11:05:05Z 1180.63 2019-06-07T11:05:06Z 1179.06 2019-06-07T11:05:08Z 1177.81 2019-06-07T11:05:09Z 1176.04 2019-06-07T11:05:11Z 1174.84 2019-06-07T11:05:12Z 1173.22 2019-06-07T11:05:14Z 1171.65 2019-06-07T11:05:16Z 1170.05 2019-06-07T11:05:18Z 1168.41 2019-06-07T11:05:20Z 1167.05 2019-06-07T11:05:21Z 1165.81 2019-06-07T11:05:24Z 1164.01 2019-06-07T11:05:26Z 1162.88 2019-06-07T11:05:30Z 1162.87 2019-06-07T11:05:32Z 1161.44 2019-06-07T11:05:35Z 1160.03 2019-06-07T11:05:37Z 1159.04 2019-06-07T11:05:40Z 1158.02 2019-06-07T11:05:45Z 1157.61 2019-06-07T11:05:46Z 1156.65 2019-06-07T11:05:49Z 1156.45 2019-06-07T11:05:50Z 1155.46 2019-06-07T11:05:52Z 1155.21 2019-06-07T11:05:53Z 1154.61 2019-06-07T11:05:54Z 1154.29 2019-06-07T11:05:55Z 1153.63 2019-06-07T11:05:57Z 1153.04 2019-06-07T11:05:58Z 1152.45 2019-06-07T11:05:59Z 1151.86 2019-06-07T11:06:00Z 1151.45 2019-06-07T11:06:01Z 1151.23 2019-06-07T11:06:02Z 1150.82 2019-06-07T11:06:04Z 1150.67 2019-06-07T11:06:05Z 1150.68 2019-06-07T11:06:08Z 1150.41 2019-06-07T11:06:09Z 1149.81 2019-06-07T11:06:12Z 1149.65 2019-06-07T11:06:13Z 1149.45 2019-06-07T11:06:14Z 1148.86 2019-06-07T11:06:16Z 1148.64 2019-06-07T11:06:17Z 1147.68 2019-06-07T11:06:18Z 1146.26 2019-06-07T11:06:19Z 1144.65 2019-06-07T11:06:21Z 1143.66 2019-06-07T11:06:24Z 1143.43 2019-06-07T11:06:25Z 1142.47 2019-06-07T11:06:28Z 1142.01 2019-06-07T11:06:30Z 1141.61 2019-06-07T11:06:32Z 1141.46 2019-06-07T11:06:33Z 1140.86 2019-06-07T11:06:34Z 1140.27 2019-06-07T11:06:35Z 1139.69 2019-06-07T11:06:36Z 1139.01 2019-06-07T11:06:38Z 1138.63 2019-06-07T11:06:39Z 1138.26 2019-06-07T11:06:40Z 1137.23 2019-06-07T11:06:45Z 1137.09 2019-06-07T11:06:46Z 1136.09 2019-06-07T11:06:48Z 1135.62 2019-06-07T11:06:50Z 1135.01 2019-06-07T11:06:55Z 1134.87 2019-06-07T11:06:56Z 1134.89 2019-06-07T11:06:58Z 1134.68 2019-06-07T11:07:00Z 1133.41 2019-06-07T11:07:03Z 1132.27 2019-06-07T11:07:07Z 1131.82 2019-06-07T11:07:08Z 1130.85 2019-06-07T11:07:12Z 1130.05 2019-06-07T11:07:13Z 1129.43 2019-06-07T11:07:14Z 1128.25 2019-06-07T11:07:17Z 1128.01 2019-06-07T11:07:18Z 1127.01 2019-06-07T11:07:21Z 1125.67 2019-06-07T11:07:24Z 1125.29 2019-06-07T11:07:26Z 1124.87 2019-06-07T11:07:31Z 1124.69 2019-06-07T11:07:34Z 1124.64 2019-06-07T11:07:36Z 1124.46 2019-06-07T11:07:41Z 1124.44 2019-06-07T11:07:42Z 1124.03 2019-06-07T11:07:45Z 1124.09 2019-06-07T11:07:46Z 1123.89 2019-06-07T11:07:49Z 1124.42 2019-06-07T11:07:53Z 1124.41 2019-06-07T11:07:55Z 1125.68 2019-06-07T11:08:00Z 1126.23 2019-06-07T11:08:01Z 1126.64 2019-06-07T11:08:03Z 1126.88 2019-06-07T11:08:05Z 1126.85 2019-06-07T11:08:08Z 1126.88 2019-06-07T11:08:09Z 1126.82 2019-06-07T11:08:10Z 1126.82 2019-06-07T11:08:11Z 1126.48 2019-06-07T11:08:14Z 1126.43 2019-06-07T11:08:16Z 1125.83 2019-06-07T11:08:19Z 1125.41 2019-06-07T11:08:23Z 1125.47 2019-06-07T11:08:29Z 1125.85 2019-06-07T11:08:32Z 1127.30 2019-06-07T11:08:36Z 1127.68 2019-06-07T11:08:37Z 1128.24 2019-06-07T11:08:40Z 1129.66 2019-06-07T11:08:43Z 1129.89 2019-06-07T11:08:45Z 1130.68 2019-06-07T11:08:49Z 1131.08 2019-06-07T11:08:50Z 1131.29 2019-06-07T11:08:51Z 1131.82 2019-06-07T11:08:53Z 1133.01 2019-06-07T11:08:56Z 1133.45 2019-06-07T11:08:57Z 1133.62 2019-06-07T11:08:58Z 1134.27 2019-06-07T11:08:59Z 1134.87 2019-06-07T11:09:01Z 1135.46 2019-06-07T11:09:03Z 1136.06 2019-06-07T11:09:06Z 1136.49 2019-06-07T11:09:08Z 1136.69 2019-06-07T11:09:09Z 1137.10 2019-06-07T11:09:11Z 1137.65 2019-06-07T11:09:13Z 1137.82 2019-06-07T11:09:14Z 1138.01 2019-06-07T11:09:15Z 1138.62 2019-06-07T11:09:17Z 1139.24 2019-06-07T11:09:18Z 1139.81 2019-06-07T11:09:20Z 1140.42 2019-06-07T11:09:22Z 1140.49 2019-06-07T11:09:23Z 1141.24 2019-06-07T11:09:27Z 1141.41 2019-06-07T11:09:33Z 1141.48 2019-06-07T11:09:34Z 1141.82 2019-06-07T11:09:40Z 1142.08 2019-06-07T11:09:43Z 1142.61 2019-06-07T11:09:45Z 1142.81 2019-06-07T11:09:46Z 1143.25 2019-06-07T11:09:47Z 1143.62 2019-06-07T11:09:48Z 1144.41 2019-06-07T11:09:50Z 1144.86 2019-06-07T11:09:51Z 1145.08 2019-06-07T11:09:52Z 1145.28 2019-06-07T11:09:54Z 1145.23 2019-06-07T11:09:55Z 1145.82 2019-06-07T11:10:01Z 1146.05 2019-06-07T11:10:04Z 1146.40 2019-06-07T11:10:05Z 1146.81 2019-06-07T11:10:06Z 1147.41 2019-06-07T11:10:07Z 1148.06 2019-06-07T11:10:09Z 1148.30 2019-06-07T11:10:10Z 1148.27 2019-06-07T11:10:17Z 1147.66 2019-06-07T11:10:18Z 1147.05 2019-06-07T11:10:21Z 1147.07 2019-06-07T11:10:23Z 1146.82 2019-06-07T11:10:27Z 1147.06 2019-06-07T11:10:30Z 1147.26 2019-06-07T11:10:31Z 1147.64 2019-06-07T11:10:32Z 1148.62 2019-06-07T11:10:34Z 1149.61 2019-06-07T11:10:36Z 1150.83 2019-06-07T11:10:39Z 1151.25 2019-06-07T11:10:40Z 1152.28 2019-06-07T11:10:42Z 1153.44 2019-06-07T11:10:45Z 1153.86 2019-06-07T11:10:46Z 1154.41 2019-06-07T11:10:48Z 1155.26 2019-06-07T11:10:50Z 1155.64 2019-06-07T11:10:51Z 1155.89 2019-06-07T11:10:52Z 1156.67 2019-06-07T11:10:55Z 1157.02 2019-06-07T11:10:56Z 1158.21 2019-06-07T11:10:59Z 1159.49 2019-06-07T11:11:02Z 1160.65 2019-06-07T11:11:04Z 1161.88 2019-06-07T11:11:07Z 1162.21 2019-06-07T11:11:09Z 1163.08 2019-06-07T11:11:11Z 1163.49 2019-06-07T11:11:12Z 1164.66 2019-06-07T11:11:15Z 1165.64 2019-06-07T11:11:20Z 1166.04 2019-06-07T11:11:22Z 1166.65 2019-06-07T11:11:23Z 1167.61 2019-06-07T11:11:26Z 1167.81 2019-06-07T11:11:27Z 1168.05 2019-06-07T11:11:28Z 1169.06 2019-06-07T11:11:31Z 1169.28 2019-06-07T11:11:34Z 1169.49 2019-06-07T11:11:36Z 1169.48 2019-06-07T11:11:39Z 1169.68 2019-06-07T11:11:43Z 1169.61 2019-06-07T11:11:45Z 1169.86 2019-06-07T11:11:49Z 1169.88 2019-06-07T11:11:50Z 1170.06 2019-06-07T11:11:52Z 1170.23 2019-06-07T11:11:54Z 1170.61 2019-06-07T11:11:55Z 1171.67 2019-06-07T11:11:58Z 1172.65 2019-06-07T11:12:00Z 1173.10 2019-06-07T11:12:01Z 1174.09 2019-06-07T11:12:04Z 1174.47 2019-06-07T11:12:06Z 1175.03 2019-06-07T11:12:10Z 1175.44 2019-06-07T11:12:11Z 1177.06 2019-06-07T11:12:13Z 1178.01 2019-06-07T11:12:15Z 1178.24 2019-06-07T11:12:16Z 1179.21 2019-06-07T11:12:21Z 1180.21 2019-06-07T11:12:30Z 1180.43 2019-06-07T11:12:32Z 1180.69 2019-06-07T11:12:35Z 1180.64 2019-06-07T11:12:38Z 1180.61 2019-06-07T11:12:40Z 1180.43 2019-06-07T11:12:42Z 1180.04 2019-06-07T11:12:46Z 1179.23 2019-06-07T11:12:48Z 1178.87 2019-06-07T11:12:49Z 1178.23 2019-06-07T11:12:50Z 1177.66 2019-06-07T11:12:51Z 1177.01 2019-06-07T11:12:52Z 1175.01 2019-06-07T11:12:54Z 1173.67 2019-06-07T11:12:55Z 1172.28 2019-06-07T11:12:56Z 1170.88 2019-06-07T11:12:57Z 1169.88 2019-06-07T11:12:58Z 1168.01 2019-06-07T11:12:59Z 1166.44 2019-06-07T11:13:00Z 1164.81 2019-06-07T11:13:01Z 1163.43 2019-06-07T11:13:02Z 1160.86 2019-06-07T11:13:03Z 1159.68 2019-06-07T11:13:04Z 1158.41 2019-06-07T11:13:05Z 1157.01 2019-06-07T11:13:06Z 1155.45 2019-06-07T11:13:08Z 1154.70 2019-06-07T11:13:10Z 1153.88 2019-06-07T11:13:11Z 1152.44 2019-06-07T11:13:13Z 1150.44 2019-06-07T11:13:15Z 1149.29 2019-06-07T11:13:16Z 1148.09 2019-06-07T11:13:17Z 1146.70 2019-06-07T11:13:18Z 1144.5 1144.3 1144.7 1144.3 1144.3 1142.2 1140.5 1139.4 1138.8 1137.1 1134.5 1131.4 1123.5 1117.0 1111.3 1110.1 1109.1 1108.2 1107.4 1107.0 1106.9 1108.5 1107.9 1107.3 1106.5 1105.5 1105.0 1104.7 1103.8 1103.0 1101.4 1099.3 1096.6 1094.5 1093.8 1093.3 1093.0 1093.1 1092.5 1092.1 1091.6 1091.0 1090.3 1089.9 1089.5 1089.1 1088.6 1088.1 1087.3 1086.4 1085.6 1084.3 1082.8 1083.0 1082.7 1082.1 1081.4 1079.9 1080.0 1081.4 1084.5 1084.9 1086.1 1086.1 1086.1 1089.1 1091.2 1092.3 1092.3 1093.9 1094.2 1094.0 1091.0 1090.6 1092.6 1093.3 1093.1 1093.1 1092.1 1093.6 1097.1 1099.1 1098.4 1097.6 1097.7 1100.6 1101.7 1107.8 1112.7 1112.1 1107.1 1104.6 1107.6 1111.1 1106.1 1101.6 1095.7 1093.1 1091.8 1091.2 1092.1 1093.6 1093.4 1093.4 1093.3 1094.3 1095.1 1091.9 1089.3 1090.0 1091.7 1092.3 1091.7 1090.2 1089.5 1089.9