YouTrack.es 2026-05-21T17:07:29Z https://www.youtrack.es YouTrack.es 509.02 2020-07-26T06:49:06.000Z 509.02 2020-07-26T06:49:07.000Z 509.02 2020-07-26T06:49:08.000Z 509.02 2020-07-26T06:49:09.000Z 508.87 2020-07-26T06:49:10.000Z 508.87 2020-07-26T06:49:11.000Z 508.72 2020-07-26T06:49:12.000Z 508.72 2020-07-26T06:49:13.000Z 508.57 2020-07-26T06:49:14.000Z 508.57 2020-07-26T06:49:15.000Z 508.41 2020-07-26T06:49:16.000Z 508.41 2020-07-26T06:49:17.000Z 508.41 2020-07-26T06:49:18.000Z 508.41 2020-07-26T06:49:19.000Z 508.41 2020-07-26T06:49:20.000Z 508.41 2020-07-26T06:49:21.000Z 508.41 2020-07-26T06:49:22.000Z 508.41 2020-07-26T06:49:23.000Z 508.57 2020-07-26T06:49:24.000Z 508.57 2020-07-26T06:49:25.000Z 508.72 2020-07-26T06:49:26.000Z 508.72 2020-07-26T06:49:27.000Z 508.87 2020-07-26T06:49:28.000Z 508.87 2020-07-26T06:49:29.000Z 508.87 2020-07-26T06:49:30.000Z 508.87 2020-07-26T06:49:31.000Z 508.87 2020-07-26T06:49:32.000Z 508.87 2020-07-26T06:49:33.000Z 509.02 2020-07-26T06:49:34.000Z 509.02 2020-07-26T06:49:35.000Z 509.02 2020-07-26T06:49:36.000Z 509.02 2020-07-26T06:49:37.000Z 509.02 2020-07-26T06:49:38.000Z 509.02 2020-07-26T06:49:39.000Z 509.02 2020-07-26T06:49:40.000Z 509.02 2020-07-26T06:49:41.000Z 509.02 2020-07-26T06:49:42.000Z 509.02 2020-07-26T06:49:43.000Z 508.87 2020-07-26T06:49:44.000Z 508.87 2020-07-26T06:49:45.000Z 508.87 2020-07-26T06:49:46.000Z 508.87 2020-07-26T06:49:47.000Z 508.72 2020-07-26T06:49:48.000Z 508.72 2020-07-26T06:49:49.000Z 508.72 2020-07-26T06:49:50.000Z 508.72 2020-07-26T06:49:51.000Z 508.72 2020-07-26T06:49:52.000Z 508.72 2020-07-26T06:49:53.000Z 508.72 2020-07-26T06:49:54.000Z 508.72 2020-07-26T06:49:55.000Z 508.87 2020-07-26T06:49:56.000Z 508.87 2020-07-26T06:49:57.000Z 509.02 2020-07-26T06:49:58.000Z 509.02 2020-07-26T06:49:59.000Z 509.17 2020-07-26T06:50:00.000Z 509.17 2020-07-26T06:50:01.000Z 509.33 2020-07-26T06:50:02.000Z 509.33 2020-07-26T06:50:03.000Z 509.48 2020-07-26T06:50:04.000Z 509.48 2020-07-26T06:50:05.000Z 509.63 2020-07-26T06:50:06.000Z 509.63 2020-07-26T06:50:07.000Z 509.78 2020-07-26T06:50:08.000Z 509.78 2020-07-26T06:50:09.000Z 510.09 2020-07-26T06:50:10.000Z 510.09 2020-07-26T06:50:11.000Z 510.24 2020-07-26T06:50:12.000Z 510.24 2020-07-26T06:50:13.000Z 510.39 2020-07-26T06:50:14.000Z 510.39 2020-07-26T06:50:15.000Z 510.7 2020-07-26T06:50:16.000Z 510.7 2020-07-26T06:50:17.000Z 510.85 2020-07-26T06:50:18.000Z 510.85 2020-07-26T06:50:19.000Z 511 2020-07-26T06:50:20.000Z 511 2020-07-26T06:50:21.000Z 511 2020-07-26T06:50:22.000Z 511 2020-07-26T06:50:23.000Z 511 2020-07-26T06:50:24.000Z 511 2020-07-26T06:50:25.000Z 511.16 2020-07-26T06:50:26.000Z 511.16 2020-07-26T06:50:27.000Z 511.16 2020-07-26T06:50:28.000Z 511.16 2020-07-26T06:50:29.000Z 511.16 2020-07-26T06:50:30.000Z 511.16 2020-07-26T06:50:31.000Z 511.16 2020-07-26T06:50:32.000Z 511.16 2020-07-26T06:50:33.000Z 511.16 2020-07-26T06:50:34.000Z 511.16 2020-07-26T06:50:35.000Z 511.16 2020-07-26T06:50:36.000Z 511.16 2020-07-26T06:50:37.000Z 511.16 2020-07-26T06:50:38.000Z 511.16 2020-07-26T06:50:39.000Z 511.31 2020-07-26T06:50:40.000Z 511.31 2020-07-26T06:50:41.000Z 511.46 2020-07-26T06:50:42.000Z 511.46 2020-07-26T06:50:43.000Z 511.61 2020-07-26T06:50:44.000Z 511.61 2020-07-26T06:50:45.000Z 511.77 2020-07-26T06:50:46.000Z 511.77 2020-07-26T06:50:47.000Z 511.92 2020-07-26T06:50:48.000Z 511.92 2020-07-26T06:50:49.000Z 512.22 2020-07-26T06:50:50.000Z 512.22 2020-07-26T06:50:51.000Z 512.53 2020-07-26T06:50:52.000Z 512.53 2020-07-26T06:50:53.000Z 512.83 2020-07-26T06:50:54.000Z 512.83 2020-07-26T06:50:55.000Z 512.98 2020-07-26T06:50:56.000Z 512.98 2020-07-26T06:50:57.000Z 513.29 2020-07-26T06:50:58.000Z 513.29 2020-07-26T06:50:59.000Z 513.44 2020-07-26T06:51:00.000Z 513.44 2020-07-26T06:51:01.000Z 513.44 2020-07-26T06:51:02.000Z 513.44 2020-07-26T06:51:03.000Z 513.29 2020-07-26T06:51:04.000Z 513.29 2020-07-26T06:51:05.000Z 512.98 2020-07-26T06:51:06.000Z 512.98 2020-07-26T06:51:07.000Z 512.68 2020-07-26T06:51:08.000Z 512.68 2020-07-26T06:51:09.000Z 512.38 2020-07-26T06:51:10.000Z 512.38 2020-07-26T06:51:11.000Z 512.07 2020-07-26T06:51:12.000Z 512.07 2020-07-26T06:51:13.000Z 511.92 2020-07-26T06:51:14.000Z 511.92 2020-07-26T06:51:15.000Z 511.61 2020-07-26T06:51:16.000Z 511.61 2020-07-26T06:51:17.000Z 511.46 2020-07-26T06:51:18.000Z 511.46 2020-07-26T06:51:19.000Z 511.16 2020-07-26T06:51:20.000Z 511.16 2020-07-26T06:51:21.000Z 510.85 2020-07-26T06:51:22.000Z 510.85 2020-07-26T06:51:23.000Z 510.55 2020-07-26T06:51:24.000Z 510.55 2020-07-26T06:51:25.000Z 510.24 2020-07-26T06:51:26.000Z 510.24 2020-07-26T06:51:27.000Z 509.94 2020-07-26T06:51:28.000Z 509.94 2020-07-26T06:51:29.000Z 509.63 2020-07-26T06:51:30.000Z 509.63 2020-07-26T06:51:31.000Z 509.33 2020-07-26T06:51:32.000Z 509.33 2020-07-26T06:51:33.000Z 509.17 2020-07-26T06:51:34.000Z 509.17 2020-07-26T06:51:35.000Z 509.17 2020-07-26T06:51:36.000Z 509.17 2020-07-26T06:51:37.000Z 509.17 2020-07-26T06:51:38.000Z 509.17 2020-07-26T06:51:39.000Z 509.33 2020-07-26T06:51:40.000Z 509.33 2020-07-26T06:51:41.000Z 509.33 2020-07-26T06:51:42.000Z 509.33 2020-07-26T06:51:43.000Z 509.48 2020-07-26T06:51:44.000Z 509.48 2020-07-26T06:51:45.000Z 509.48 2020-07-26T06:51:46.000Z 509.48 2020-07-26T06:51:47.000Z 509.63 2020-07-26T06:51:48.000Z 509.63 2020-07-26T06:51:49.000Z 509.78 2020-07-26T06:51:50.000Z 509.78 2020-07-26T06:51:51.000Z 510.09 2020-07-26T06:51:52.000Z 510.09 2020-07-26T06:51:53.000Z 510.24 2020-07-26T06:51:54.000Z 510.24 2020-07-26T06:51:55.000Z 510.55 2020-07-26T06:51:56.000Z 510.55 2020-07-26T06:51:57.000Z 510.7 2020-07-26T06:51:58.000Z 510.7 2020-07-26T06:51:59.000Z 511 2020-07-26T06:52:00.000Z 511 2020-07-26T06:52:01.000Z 511.31 2020-07-26T06:52:02.000Z 511.31 2020-07-26T06:52:03.000Z 511.46 2020-07-26T06:52:04.000Z 511.46 2020-07-26T06:52:05.000Z 511.77 2020-07-26T06:52:06.000Z 511.77 2020-07-26T06:52:07.000Z 511.92 2020-07-26T06:52:08.000Z 511.92 2020-07-26T06:52:09.000Z 512.07 2020-07-26T06:52:10.000Z 512.07 2020-07-26T06:52:11.000Z 512.22 2020-07-26T06:52:12.000Z 512.22 2020-07-26T06:52:13.000Z 512.38 2020-07-26T06:52:14.000Z 512.38 2020-07-26T06:52:15.000Z 512.38 2020-07-26T06:52:16.000Z 512.38 2020-07-26T06:52:17.000Z 512.53 2020-07-26T06:52:18.000Z 512.53 2020-07-26T06:52:19.000Z 512.53 2020-07-26T06:52:20.000Z 512.53 2020-07-26T06:52:21.000Z 512.53 2020-07-26T06:52:22.000Z 512.53 2020-07-26T06:52:23.000Z 512.68 2020-07-26T06:52:24.000Z 512.68 2020-07-26T06:52:25.000Z 512.68 2020-07-26T06:52:26.000Z 512.68 2020-07-26T06:52:27.000Z 512.68 2020-07-26T06:52:28.000Z 512.68 2020-07-26T06:52:29.000Z 512.83 2020-07-26T06:52:30.000Z 512.83 2020-07-26T06:52:31.000Z 512.83 2020-07-26T06:52:32.000Z 512.83 2020-07-26T06:52:33.000Z 512.83 2020-07-26T06:52:34.000Z 512.83 2020-07-26T06:52:35.000Z 512.98 2020-07-26T06:52:36.000Z 512.98 2020-07-26T06:52:37.000Z 512.98 2020-07-26T06:52:38.000Z 512.98 2020-07-26T06:52:39.000Z 513.14 2020-07-26T06:52:40.000Z 513.14 2020-07-26T06:52:41.000Z 513.14 2020-07-26T06:52:42.000Z 513.14 2020-07-26T06:52:43.000Z 513.29 2020-07-26T06:52:44.000Z 513.29 2020-07-26T06:52:45.000Z 513.44 2020-07-26T06:52:46.000Z 513.44 2020-07-26T06:52:47.000Z 513.44 2020-07-26T06:52:48.000Z 513.44 2020-07-26T06:52:49.000Z 513.59 2020-07-26T06:52:50.000Z 513.59 2020-07-26T06:52:51.000Z 513.75 2020-07-26T06:52:52.000Z 513.75 2020-07-26T06:52:53.000Z 513.9 2020-07-26T06:52:54.000Z 513.9 2020-07-26T06:52:55.000Z 514.05 2020-07-26T06:52:56.000Z 514.05 2020-07-26T06:52:57.000Z 514.05 2020-07-26T06:52:58.000Z 514.05 2020-07-26T06:52:59.000Z 514.2 2020-07-26T06:53:00.000Z 514.2 2020-07-26T06:53:01.000Z 514.2 2020-07-26T06:53:02.000Z 514.2 2020-07-26T06:53:03.000Z 514.2 2020-07-26T06:53:04.000Z 514.2 2020-07-26T06:53:05.000Z 514.2 2020-07-26T06:53:06.000Z 514.2 2020-07-26T06:53:07.000Z 514.36 2020-07-26T06:53:08.000Z 514.36 2020-07-26T06:53:09.000Z 514.36 2020-07-26T06:53:10.000Z 514.36 2020-07-26T06:53:11.000Z 514.36 2020-07-26T06:53:12.000Z 514.36 2020-07-26T06:53:13.000Z 514.36 2020-07-26T06:53:14.000Z 514.36 2020-07-26T06:53:15.000Z 514.51 2020-07-26T06:53:16.000Z 514.51 2020-07-26T06:53:17.000Z 514.51 2020-07-26T06:53:18.000Z 514.51 2020-07-26T06:53:19.000Z 514.66 2020-07-26T06:53:20.000Z 514.66 2020-07-26T06:53:21.000Z 514.66 2020-07-26T06:53:22.000Z 514.66 2020-07-26T06:53:23.000Z 514.81 2020-07-26T06:53:24.000Z 514.81 2020-07-26T06:53:25.000Z 514.81 2020-07-26T06:53:26.000Z 514.81 2020-07-26T06:53:27.000Z 514.97 2020-07-26T06:53:28.000Z 514.97 2020-07-26T06:53:29.000Z 514.97 2020-07-26T06:53:30.000Z 514.97 2020-07-26T06:53:31.000Z 515.12 2020-07-26T06:53:32.000Z 515.12 2020-07-26T06:53:33.000Z 515.12 2020-07-26T06:53:34.000Z 515.12 2020-07-26T06:53:35.000Z 515.27 2020-07-26T06:53:36.000Z 515.27 2020-07-26T06:53:37.000Z 515.27 2020-07-26T06:53:38.000Z 515.27 2020-07-26T06:53:39.000Z 515.27 2020-07-26T06:53:40.000Z 515.27 2020-07-26T06:53:41.000Z 515.42 2020-07-26T06:53:42.000Z 515.42 2020-07-26T06:53:43.000Z 515.42 2020-07-26T06:53:44.000Z 515.42 2020-07-26T06:53:45.000Z 515.42 2020-07-26T06:53:46.000Z 515.42 2020-07-26T06:53:47.000Z 515.58 2020-07-26T06:53:48.000Z 515.58 2020-07-26T06:53:49.000Z 515.58 2020-07-26T06:53:50.000Z 515.58 2020-07-26T06:53:51.000Z 515.58 2020-07-26T06:53:52.000Z 515.58 2020-07-26T06:53:53.000Z 515.58 2020-07-26T06:53:54.000Z 515.58 2020-07-26T06:53:55.000Z 515.58 2020-07-26T06:53:56.000Z 515.58 2020-07-26T06:53:57.000Z 515.58 2020-07-26T06:53:58.000Z 515.58 2020-07-26T06:53:59.000Z 515.58 2020-07-26T06:54:00.000Z 515.58 2020-07-26T06:54:01.000Z 515.73 2020-07-26T06:54:02.000Z 515.73 2020-07-26T06:54:03.000Z 515.73 2020-07-26T06:54:04.000Z 515.73 2020-07-26T06:54:05.000Z 515.73 2020-07-26T06:54:06.000Z 515.73 2020-07-26T06:54:07.000Z 515.73 2020-07-26T06:54:08.000Z 515.73 2020-07-26T06:54:09.000Z 515.73 2020-07-26T06:54:10.000Z 515.73 2020-07-26T06:54:11.000Z 515.73 2020-07-26T06:54:12.000Z 515.73 2020-07-26T06:54:13.000Z 515.73 2020-07-26T06:54:14.000Z 515.73 2020-07-26T06:54:15.000Z 515.88 2020-07-26T06:54:16.000Z 515.88 2020-07-26T06:54:17.000Z 515.88 2020-07-26T06:54:18.000Z 515.88 2020-07-26T06:54:19.000Z 515.88 2020-07-26T06:54:20.000Z 515.88 2020-07-26T06:54:21.000Z 515.88 2020-07-26T06:54:22.000Z 515.88 2020-07-26T06:54:23.000Z 515.73 2020-07-26T06:54:24.000Z 515.73 2020-07-26T06:54:25.000Z 515.73 2020-07-26T06:54:26.000Z 515.73 2020-07-26T06:54:27.000Z 515.58 2020-07-26T06:54:28.000Z 515.58 2020-07-26T06:54:29.000Z 515.42 2020-07-26T06:54:30.000Z 515.42 2020-07-26T06:54:31.000Z 515.42 2020-07-26T06:54:32.000Z 515.42 2020-07-26T06:54:33.000Z 515.27 2020-07-26T06:54:34.000Z 515.27 2020-07-26T06:54:35.000Z 515.12 2020-07-26T06:54:36.000Z 515.12 2020-07-26T06:54:37.000Z 514.97 2020-07-26T06:54:38.000Z 514.97 2020-07-26T06:54:39.000Z 514.81 2020-07-26T06:54:40.000Z 514.81 2020-07-26T06:54:41.000Z 514.66 2020-07-26T06:54:42.000Z 514.66 2020-07-26T06:54:43.000Z 514.51 2020-07-26T06:54:44.000Z 514.51 2020-07-26T06:54:45.000Z 514.36 2020-07-26T06:54:46.000Z 514.36 2020-07-26T06:54:47.000Z 514.2 2020-07-26T06:54:48.000Z 514.2 2020-07-26T06:54:49.000Z 514.05 2020-07-26T06:54:50.000Z 514.05 2020-07-26T06:54:51.000Z 513.75 2020-07-26T06:54:52.000Z 513.75 2020-07-26T06:54:53.000Z 513.59 2020-07-26T06:54:54.000Z 513.59 2020-07-26T06:54:55.000Z 513.44 2020-07-26T06:54:56.000Z 513.44 2020-07-26T06:54:57.000Z 513.14 2020-07-26T06:54:58.000Z 513.14 2020-07-26T06:54:59.000Z 512.98 2020-07-26T06:55:00.000Z 512.98 2020-07-26T06:55:01.000Z 512.68 2020-07-26T06:55:02.000Z 512.68 2020-07-26T06:55:03.000Z 512.53 2020-07-26T06:55:04.000Z 512.53 2020-07-26T06:55:05.000Z 512.38 2020-07-26T06:55:06.000Z 512.38 2020-07-26T06:55:07.000Z 512.22 2020-07-26T06:55:08.000Z 512.22 2020-07-26T06:55:09.000Z 512.22 2020-07-26T06:55:10.000Z 512.22 2020-07-26T06:55:11.000Z 512.07 2020-07-26T06:55:12.000Z 512.07 2020-07-26T06:55:13.000Z 512.07 2020-07-26T06:55:14.000Z 512.07 2020-07-26T06:55:15.000Z 512.07 2020-07-26T06:55:16.000Z 512.07 2020-07-26T06:55:17.000Z 512.07 2020-07-26T06:55:18.000Z 512.07 2020-07-26T06:55:19.000Z 512.07 2020-07-26T06:55:20.000Z 512.07 2020-07-26T06:55:21.000Z 512.07 2020-07-26T06:55:22.000Z 512.07 2020-07-26T06:55:23.000Z 512.07 2020-07-26T06:55:24.000Z 512.07 2020-07-26T06:55:25.000Z 512.07 2020-07-26T06:55:26.000Z 512.07 2020-07-26T06:55:27.000Z 512.07 2020-07-26T06:55:28.000Z 512.07 2020-07-26T06:55:29.000Z 512.22 2020-07-26T06:55:30.000Z 512.22 2020-07-26T06:55:31.000Z 512.22 2020-07-26T06:55:32.000Z 512.22 2020-07-26T06:55:33.000Z 512.22 2020-07-26T06:55:34.000Z 512.22 2020-07-26T06:55:35.000Z 512.38 2020-07-26T06:55:36.000Z 512.38 2020-07-26T06:55:37.000Z 512.38 2020-07-26T06:55:38.000Z 512.38 2020-07-26T06:55:39.000Z 512.38 2020-07-26T06:55:40.000Z 512.38 2020-07-26T06:55:41.000Z 512.53 2020-07-26T06:55:42.000Z 512.53 2020-07-26T06:55:43.000Z 512.53 2020-07-26T06:55:44.000Z 512.53 2020-07-26T06:55:45.000Z 512.53 2020-07-26T06:55:46.000Z 512.53 2020-07-26T06:55:47.000Z 512.53 2020-07-26T06:55:48.000Z 512.53 2020-07-26T06:55:49.000Z 512.53 2020-07-26T06:55:50.000Z 512.53 2020-07-26T06:55:51.000Z 512.53 2020-07-26T06:55:52.000Z 512.53 2020-07-26T06:55:53.000Z 512.53 2020-07-26T06:55:54.000Z 512.53 2020-07-26T06:55:55.000Z 512.53 2020-07-26T06:55:56.000Z 512.53 2020-07-26T06:55:57.000Z 512.38 2020-07-26T06:55:58.000Z 512.38 2020-07-26T06:55:59.000Z 512.38 2020-07-26T06:56:00.000Z 512.38 2020-07-26T06:56:01.000Z 512.38 2020-07-26T06:56:02.000Z 512.38 2020-07-26T06:56:03.000Z 512.22 2020-07-26T06:56:04.000Z 512.22 2020-07-26T06:56:05.000Z 512.22 2020-07-26T06:56:06.000Z 512.22 2020-07-26T06:56:07.000Z 512.07 2020-07-26T06:56:08.000Z 512.07 2020-07-26T06:56:09.000Z 512.07 2020-07-26T06:56:10.000Z 512.07 2020-07-26T06:56:11.000Z 512.07 2020-07-26T06:56:12.000Z 512.07 2020-07-26T06:56:13.000Z 511.92 2020-07-26T06:56:14.000Z 511.92 2020-07-26T06:56:15.000Z 511.92 2020-07-26T06:56:16.000Z 511.92 2020-07-26T06:56:17.000Z 511.77 2020-07-26T06:56:18.000Z 511.77 2020-07-26T06:56:19.000Z 511.77 2020-07-26T06:56:20.000Z 511.77 2020-07-26T06:56:21.000Z 511.61 2020-07-26T06:56:22.000Z 511.61 2020-07-26T06:56:23.000Z 511.61 2020-07-26T06:56:24.000Z 511.61 2020-07-26T06:56:25.000Z 511.61 2020-07-26T06:56:26.000Z 511.61 2020-07-26T06:56:27.000Z 511.61 2020-07-26T06:56:28.000Z 511.61 2020-07-26T06:56:29.000Z 511.61 2020-07-26T06:56:30.000Z 511.61 2020-07-26T06:56:31.000Z 511.77 2020-07-26T06:56:32.000Z 511.77 2020-07-26T06:56:33.000Z 511.77 2020-07-26T06:56:34.000Z 511.77 2020-07-26T06:56:35.000Z 511.77 2020-07-26T06:56:36.000Z 511.77 2020-07-26T06:56:37.000Z 511.92 2020-07-26T06:56:38.000Z 511.92 2020-07-26T06:56:39.000Z 511.92 2020-07-26T06:56:40.000Z 511.92 2020-07-26T06:56:41.000Z 512.07 2020-07-26T06:56:42.000Z 512.07 2020-07-26T06:56:43.000Z 512.07 2020-07-26T06:56:44.000Z 512.07 2020-07-26T06:56:45.000Z 512.22 2020-07-26T06:56:46.000Z 512.22 2020-07-26T06:56:47.000Z 512.22 2020-07-26T06:56:48.000Z 512.22 2020-07-26T06:56:49.000Z 512.38 2020-07-26T06:56:50.000Z 512.38 2020-07-26T06:56:51.000Z 512.38 2020-07-26T06:56:52.000Z 512.38 2020-07-26T06:56:53.000Z 512.53 2020-07-26T06:56:54.000Z 512.53 2020-07-26T06:56:55.000Z 512.68 2020-07-26T06:56:56.000Z 512.68 2020-07-26T06:56:57.000Z 512.68 2020-07-26T06:56:58.000Z 512.68 2020-07-26T06:56:59.000Z 512.83 2020-07-26T06:57:00.000Z 512.83 2020-07-26T06:57:01.000Z 512.98 2020-07-26T06:57:02.000Z 512.98 2020-07-26T06:57:03.000Z 512.98 2020-07-26T06:57:04.000Z 512.98 2020-07-26T06:57:05.000Z 513.14 2020-07-26T06:57:06.000Z 513.14 2020-07-26T06:57:07.000Z 513.29 2020-07-26T06:57:08.000Z 513.29 2020-07-26T06:57:09.000Z 513.29 2020-07-26T06:57:10.000Z 513.29 2020-07-26T06:57:11.000Z 513.44 2020-07-26T06:57:12.000Z 513.44 2020-07-26T06:57:13.000Z 513.59 2020-07-26T06:57:14.000Z 513.59 2020-07-26T06:57:15.000Z 513.75 2020-07-26T06:57:16.000Z 513.75 2020-07-26T06:57:17.000Z 513.75 2020-07-26T06:57:18.000Z 513.75 2020-07-26T06:57:19.000Z 513.9 2020-07-26T06:57:20.000Z 513.9 2020-07-26T06:57:21.000Z 514.05 2020-07-26T06:57:22.000Z 514.05 2020-07-26T06:57:23.000Z 514.2 2020-07-26T06:57:24.000Z 514.2 2020-07-26T06:57:25.000Z 514.36 2020-07-26T06:57:26.000Z 514.36 2020-07-26T06:57:27.000Z 514.36 2020-07-26T06:57:28.000Z 514.36 2020-07-26T06:57:29.000Z 514.51 2020-07-26T06:57:30.000Z 514.51 2020-07-26T06:57:31.000Z 514.66 2020-07-26T06:57:32.000Z 514.66 2020-07-26T06:57:33.000Z 514.81 2020-07-26T06:57:34.000Z 514.81 2020-07-26T06:57:35.000Z 514.81 2020-07-26T06:57:36.000Z 514.81 2020-07-26T06:57:37.000Z 514.97 2020-07-26T06:57:38.000Z 514.97 2020-07-26T06:57:39.000Z 515.12 2020-07-26T06:57:40.000Z 515.12 2020-07-26T06:57:41.000Z 515.12 2020-07-26T06:57:42.000Z 515.12 2020-07-26T06:57:43.000Z 515.27 2020-07-26T06:57:44.000Z 515.27 2020-07-26T06:57:45.000Z 515.42 2020-07-26T06:57:46.000Z 515.42 2020-07-26T06:57:47.000Z 515.58 2020-07-26T06:57:48.000Z 515.58 2020-07-26T06:57:49.000Z 515.58 2020-07-26T06:57:50.000Z 515.58 2020-07-26T06:57:51.000Z 515.73 2020-07-26T06:57:52.000Z 515.73 2020-07-26T06:57:53.000Z 515.88 2020-07-26T06:57:54.000Z 515.88 2020-07-26T06:57:55.000Z 515.88 2020-07-26T06:57:56.000Z 515.88 2020-07-26T06:57:57.000Z 516.03 2020-07-26T06:57:58.000Z 516.03 2020-07-26T06:57:59.000Z 516.18 2020-07-26T06:58:00.000Z 516.18 2020-07-26T06:58:01.000Z 516.18 2020-07-26T06:58:02.000Z 516.18 2020-07-26T06:58:03.000Z 516.34 2020-07-26T06:58:04.000Z 516.34 2020-07-26T06:58:05.000Z 516.34 2020-07-26T06:58:06.000Z 516.34 2020-07-26T06:58:07.000Z 516.49 2020-07-26T06:58:08.000Z 516.49 2020-07-26T06:58:09.000Z 516.64 2020-07-26T06:58:10.000Z 516.64 2020-07-26T06:58:11.000Z 516.64 2020-07-26T06:58:12.000Z 516.64 2020-07-26T06:58:13.000Z 516.79 2020-07-26T06:58:14.000Z 516.79 2020-07-26T06:58:15.000Z 516.95 2020-07-26T06:58:16.000Z 516.95 2020-07-26T06:58:17.000Z 516.95 2020-07-26T06:58:18.000Z 516.95 2020-07-26T06:58:19.000Z 517.1 2020-07-26T06:58:20.000Z 517.1 2020-07-26T06:58:21.000Z 517.25 2020-07-26T06:58:22.000Z 517.25 2020-07-26T06:58:23.000Z 517.25 2020-07-26T06:58:24.000Z 517.25 2020-07-26T06:58:25.000Z 517.4 2020-07-26T06:58:26.000Z 517.4 2020-07-26T06:58:27.000Z 517.56 2020-07-26T06:58:28.000Z 517.56 2020-07-26T06:58:29.000Z 517.71 2020-07-26T06:58:30.000Z 517.71 2020-07-26T06:58:31.000Z 517.86 2020-07-26T06:58:32.000Z 517.86 2020-07-26T06:58:33.000Z 517.86 2020-07-26T06:58:34.000Z 517.86 2020-07-26T06:58:35.000Z 518.01 2020-07-26T06:58:36.000Z 518.01 2020-07-26T06:58:37.000Z 518.17 2020-07-26T06:58:38.000Z 518.17 2020-07-26T06:58:39.000Z 518.32 2020-07-26T06:58:40.000Z 518.32 2020-07-26T06:58:41.000Z 518.47 2020-07-26T06:58:42.000Z 518.47 2020-07-26T06:58:43.000Z 518.78 2020-07-26T06:58:44.000Z 518.78 2020-07-26T06:58:45.000Z 518.93 2020-07-26T06:58:46.000Z 518.93 2020-07-26T06:58:47.000Z 519.23 2020-07-26T06:58:48.000Z 519.23 2020-07-26T06:58:49.000Z 519.69 2020-07-26T06:58:50.000Z 519.69 2020-07-26T06:58:51.000Z 519.99 2020-07-26T06:58:52.000Z 519.99 2020-07-26T06:58:53.000Z 520.45 2020-07-26T06:58:54.000Z 520.45 2020-07-26T06:58:55.000Z 520.76 2020-07-26T06:58:56.000Z 520.76 2020-07-26T06:58:57.000Z 521.21 2020-07-26T06:58:58.000Z 521.21 2020-07-26T06:58:59.000Z 521.67 2020-07-26T06:59:00.000Z 521.67 2020-07-26T06:59:01.000Z 522.13 2020-07-26T06:59:02.000Z 522.13 2020-07-26T06:59:03.000Z 522.59 2020-07-26T06:59:04.000Z 522.59 2020-07-26T06:59:05.000Z 523.04 2020-07-26T06:59:06.000Z 523.04 2020-07-26T06:59:07.000Z 523.65 2020-07-26T06:59:08.000Z 523.65 2020-07-26T06:59:09.000Z 524.11 2020-07-26T06:59:10.000Z 524.11 2020-07-26T06:59:11.000Z 524.57 2020-07-26T06:59:12.000Z 524.57 2020-07-26T06:59:13.000Z 525.02 2020-07-26T06:59:14.000Z 525.02 2020-07-26T06:59:15.000Z 525.48 2020-07-26T06:59:16.000Z 525.48 2020-07-26T06:59:17.000Z 525.94 2020-07-26T06:59:18.000Z 525.94 2020-07-26T06:59:19.000Z 526.4 2020-07-26T06:59:20.000Z 526.4 2020-07-26T06:59:21.000Z 526.85 2020-07-26T06:59:22.000Z 526.85 2020-07-26T06:59:23.000Z 527.31 2020-07-26T06:59:24.000Z 527.31 2020-07-26T06:59:25.000Z 527.92 2020-07-26T06:59:26.000Z 527.92 2020-07-26T06:59:27.000Z 528.38 2020-07-26T06:59:28.000Z 528.38 2020-07-26T06:59:29.000Z 528.83 2020-07-26T06:59:30.000Z 528.83 2020-07-26T06:59:31.000Z 529.29 2020-07-26T06:59:32.000Z 529.29 2020-07-26T06:59:33.000Z 529.75 2020-07-26T06:59:34.000Z 529.75 2020-07-26T06:59:35.000Z 530.21 2020-07-26T06:59:36.000Z 530.21 2020-07-26T06:59:37.000Z 530.66 2020-07-26T06:59:38.000Z 530.66 2020-07-26T06:59:39.000Z 531.27 2020-07-26T06:59:40.000Z 531.27 2020-07-26T06:59:41.000Z 531.73 2020-07-26T06:59:42.000Z 531.73 2020-07-26T06:59:43.000Z 532.19 2020-07-26T06:59:44.000Z 532.19 2020-07-26T06:59:45.000Z 532.64 2020-07-26T06:59:46.000Z 532.64 2020-07-26T06:59:47.000Z 533.25 2020-07-26T06:59:48.000Z 533.25 2020-07-26T06:59:49.000Z 533.71 2020-07-26T06:59:50.000Z 533.71 2020-07-26T06:59:51.000Z 534.17 2020-07-26T06:59:52.000Z 534.17 2020-07-26T06:59:53.000Z 534.78 2020-07-26T06:59:54.000Z 534.78 2020-07-26T06:59:55.000Z 535.23 2020-07-26T06:59:56.000Z 535.23 2020-07-26T06:59:57.000Z 535.84 2020-07-26T06:59:58.000Z 535.84 2020-07-26T06:59:59.000Z 536.46 2020-07-26T07:00:00.000Z 536.46 2020-07-26T07:00:01.000Z 536.91 2020-07-26T07:00:02.000Z 536.91 2020-07-26T07:00:03.000Z 537.37 2020-07-26T07:00:04.000Z 537.37 2020-07-26T07:00:05.000Z 537.98 2020-07-26T07:00:06.000Z 537.98 2020-07-26T07:00:07.000Z 538.44 2020-07-26T07:00:08.000Z 538.44 2020-07-26T07:00:09.000Z 539.04 2020-07-26T07:00:10.000Z 539.04 2020-07-26T07:00:11.000Z 539.5 2020-07-26T07:00:12.000Z 539.5 2020-07-26T07:00:13.000Z 540.11 2020-07-26T07:00:14.000Z 540.11 2020-07-26T07:00:15.000Z 540.57 2020-07-26T07:00:16.000Z 540.57 2020-07-26T07:00:17.000Z 541.03 2020-07-26T07:00:18.000Z 541.03 2020-07-26T07:00:19.000Z 541.48 2020-07-26T07:00:20.000Z 541.48 2020-07-26T07:00:21.000Z 541.79 2020-07-26T07:00:22.000Z 541.79 2020-07-26T07:00:23.000Z 542.09 2020-07-26T07:00:24.000Z 542.09 2020-07-26T07:00:25.000Z 542.4 2020-07-26T07:00:26.000Z 542.4 2020-07-26T07:00:27.000Z 542.55 2020-07-26T07:00:28.000Z 542.55 2020-07-26T07:00:29.000Z 542.7 2020-07-26T07:00:30.000Z 542.7 2020-07-26T07:00:31.000Z 542.85 2020-07-26T07:00:32.000Z 542.85 2020-07-26T07:00:33.000Z 542.85 2020-07-26T07:00:34.000Z 542.85 2020-07-26T07:00:35.000Z 542.85 2020-07-26T07:00:36.000Z 542.85 2020-07-26T07:00:37.000Z 542.85 2020-07-26T07:00:38.000Z 542.85 2020-07-26T07:00:39.000Z 542.7 2020-07-26T07:00:40.000Z 542.7 2020-07-26T07:00:41.000Z 542.7 2020-07-26T07:00:42.000Z 542.7 2020-07-26T07:00:43.000Z 542.55 2020-07-26T07:00:44.000Z 542.55 2020-07-26T07:00:45.000Z 542.4 2020-07-26T07:00:46.000Z 542.4 2020-07-26T07:00:47.000Z 542.25 2020-07-26T07:00:48.000Z 542.25 2020-07-26T07:00:49.000Z 542.25 2020-07-26T07:00:50.000Z 542.25 2020-07-26T07:00:51.000Z 542.09 2020-07-26T07:00:52.000Z 542.09 2020-07-26T07:00:53.000Z 542.09 2020-07-26T07:00:54.000Z 542.09 2020-07-26T07:00:55.000Z 542.09 2020-07-26T07:00:56.000Z 542.09 2020-07-26T07:00:57.000Z 542.09 2020-07-26T07:00:58.000Z 542.09 2020-07-26T07:00:59.000Z 542.09 2020-07-26T07:01:00.000Z 542.09 2020-07-26T07:01:01.000Z 542.25 2020-07-26T07:01:02.000Z 542.25 2020-07-26T07:01:03.000Z 542.4 2020-07-26T07:01:04.000Z 542.4 2020-07-26T07:01:05.000Z 542.55 2020-07-26T07:01:06.000Z 542.55 2020-07-26T07:01:07.000Z 542.85 2020-07-26T07:01:08.000Z 542.85 2020-07-26T07:01:09.000Z 543.16 2020-07-26T07:01:10.000Z 543.16 2020-07-26T07:01:11.000Z 543.62 2020-07-26T07:01:12.000Z 543.62 2020-07-26T07:01:13.000Z 544.23 2020-07-26T07:01:14.000Z 544.23 2020-07-26T07:01:15.000Z 544.99 2020-07-26T07:01:16.000Z 544.99 2020-07-26T07:01:17.000Z 545.6 2020-07-26T07:01:18.000Z 545.6 2020-07-26T07:01:19.000Z 546.51 2020-07-26T07:01:20.000Z 546.51 2020-07-26T07:01:21.000Z 547.43 2020-07-26T07:01:22.000Z 547.43 2020-07-26T07:01:23.000Z 548.34 2020-07-26T07:01:24.000Z 548.34 2020-07-26T07:01:25.000Z 549.41 2020-07-26T07:01:26.000Z 549.41 2020-07-26T07:01:27.000Z 550.47 2020-07-26T07:01:28.000Z 550.47 2020-07-26T07:01:29.000Z 551.54 2020-07-26T07:01:30.000Z 551.54 2020-07-26T07:01:31.000Z 552.61 2020-07-26T07:01:32.000Z 552.61 2020-07-26T07:01:33.000Z 553.68 2020-07-26T07:01:34.000Z 553.68 2020-07-26T07:01:35.000Z 554.74 2020-07-26T07:01:36.000Z 554.74 2020-07-26T07:01:37.000Z 555.66 2020-07-26T07:01:38.000Z 555.66 2020-07-26T07:01:39.000Z 556.57 2020-07-26T07:01:40.000Z 556.57 2020-07-26T07:01:41.000Z 557.33 2020-07-26T07:01:42.000Z 557.33 2020-07-26T07:01:43.000Z 558.25 2020-07-26T07:01:44.000Z 558.25 2020-07-26T07:01:45.000Z 558.86 2020-07-26T07:01:46.000Z 558.86 2020-07-26T07:01:47.000Z 559.62 2020-07-26T07:01:48.000Z 559.62 2020-07-26T07:01:49.000Z 560.23 2020-07-26T07:01:50.000Z 560.23 2020-07-26T07:01:51.000Z 560.84 2020-07-26T07:01:52.000Z 560.84 2020-07-26T07:01:53.000Z 561.45 2020-07-26T07:01:54.000Z 561.45 2020-07-26T07:01:55.000Z 561.91 2020-07-26T07:01:56.000Z 561.91 2020-07-26T07:01:57.000Z 562.36 2020-07-26T07:01:58.000Z 562.36 2020-07-26T07:01:59.000Z 562.82 2020-07-26T07:02:00.000Z 562.82 2020-07-26T07:02:01.000Z 563.13 2020-07-26T07:02:02.000Z 563.13 2020-07-26T07:02:03.000Z 563.43 2020-07-26T07:02:04.000Z 563.43 2020-07-26T07:02:05.000Z 563.73 2020-07-26T07:02:06.000Z 563.73 2020-07-26T07:02:07.000Z 563.89 2020-07-26T07:02:08.000Z 563.89 2020-07-26T07:02:09.000Z 563.89 2020-07-26T07:02:10.000Z 563.89 2020-07-26T07:02:11.000Z 564.04 2020-07-26T07:02:12.000Z 564.04 2020-07-26T07:02:13.000Z 564.04 2020-07-26T07:02:14.000Z 564.04 2020-07-26T07:02:15.000Z 564.04 2020-07-26T07:02:16.000Z 564.04 2020-07-26T07:02:17.000Z 563.89 2020-07-26T07:02:18.000Z 563.89 2020-07-26T07:02:19.000Z 563.73 2020-07-26T07:02:20.000Z 563.73 2020-07-26T07:02:21.000Z 563.58 2020-07-26T07:02:22.000Z 563.58 2020-07-26T07:02:23.000Z 563.43 2020-07-26T07:02:24.000Z 563.43 2020-07-26T07:02:25.000Z 563.28 2020-07-26T07:02:26.000Z 563.28 2020-07-26T07:02:27.000Z 562.97 2020-07-26T07:02:28.000Z 562.97 2020-07-26T07:02:29.000Z 562.82 2020-07-26T07:02:30.000Z 562.82 2020-07-26T07:02:31.000Z 562.52 2020-07-26T07:02:32.000Z 562.52 2020-07-26T07:02:33.000Z 562.36 2020-07-26T07:02:34.000Z 562.36 2020-07-26T07:02:35.000Z 562.06 2020-07-26T07:02:36.000Z 562.06 2020-07-26T07:02:37.000Z 561.91 2020-07-26T07:02:38.000Z 561.91 2020-07-26T07:02:39.000Z 561.6 2020-07-26T07:02:40.000Z 561.6 2020-07-26T07:02:41.000Z 561.45 2020-07-26T07:02:42.000Z 561.45 2020-07-26T07:02:43.000Z 561.3 2020-07-26T07:02:44.000Z 561.3 2020-07-26T07:02:45.000Z 561.14 2020-07-26T07:02:46.000Z 561.14 2020-07-26T07:02:47.000Z 561.14 2020-07-26T07:02:48.000Z 561.14 2020-07-26T07:02:49.000Z 560.99 2020-07-26T07:02:50.000Z 560.99 2020-07-26T07:02:51.000Z 560.99 2020-07-26T07:02:52.000Z 560.99 2020-07-26T07:02:53.000Z 560.84 2020-07-26T07:02:54.000Z 560.84 2020-07-26T07:02:55.000Z 560.69 2020-07-26T07:02:56.000Z 560.69 2020-07-26T07:02:57.000Z 560.69 2020-07-26T07:02:58.000Z 560.69 2020-07-26T07:02:59.000Z 560.53 2020-07-26T07:03:00.000Z 560.53 2020-07-26T07:03:01.000Z 560.38 2020-07-26T07:03:02.000Z 560.38 2020-07-26T07:03:03.000Z 560.38 2020-07-26T07:03:04.000Z 560.38 2020-07-26T07:03:05.000Z 560.23 2020-07-26T07:03:06.000Z 560.23 2020-07-26T07:03:07.000Z 560.08 2020-07-26T07:03:08.000Z 560.08 2020-07-26T07:03:09.000Z 559.92 2020-07-26T07:03:10.000Z 559.92 2020-07-26T07:03:11.000Z 559.77 2020-07-26T07:03:12.000Z 559.77 2020-07-26T07:03:13.000Z 559.62 2020-07-26T07:03:14.000Z 559.62 2020-07-26T07:03:15.000Z 559.47 2020-07-26T07:03:16.000Z 559.47 2020-07-26T07:03:17.000Z 559.47 2020-07-26T07:03:18.000Z 559.47 2020-07-26T07:03:19.000Z 559.32 2020-07-26T07:03:20.000Z 559.32 2020-07-26T07:03:21.000Z 559.16 2020-07-26T07:03:22.000Z 559.16 2020-07-26T07:03:23.000Z 559.01 2020-07-26T07:03:24.000Z 559.01 2020-07-26T07:03:25.000Z 559.01 2020-07-26T07:03:26.000Z 559.01 2020-07-26T07:03:27.000Z 558.86 2020-07-26T07:03:28.000Z 558.86 2020-07-26T07:03:29.000Z 558.86 2020-07-26T07:03:30.000Z 558.86 2020-07-26T07:03:31.000Z 558.86 2020-07-26T07:03:32.000Z 558.86 2020-07-26T07:03:33.000Z 558.86 2020-07-26T07:03:34.000Z 558.86 2020-07-26T07:03:35.000Z 558.86 2020-07-26T07:03:36.000Z 558.86 2020-07-26T07:03:37.000Z 558.86 2020-07-26T07:03:38.000Z 558.86 2020-07-26T07:03:39.000Z 559.01 2020-07-26T07:03:40.000Z 559.01 2020-07-26T07:03:41.000Z 559.01 2020-07-26T07:03:42.000Z 559.01 2020-07-26T07:03:43.000Z 559.16 2020-07-26T07:03:44.000Z 559.16 2020-07-26T07:03:45.000Z 559.32 2020-07-26T07:03:46.000Z 559.32 2020-07-26T07:03:47.000Z 559.47 2020-07-26T07:03:48.000Z 559.47 2020-07-26T07:03:49.000Z 559.62 2020-07-26T07:03:50.000Z 559.62 2020-07-26T07:03:51.000Z 559.62 2020-07-26T07:03:52.000Z 559.62 2020-07-26T07:03:53.000Z 559.77 2020-07-26T07:03:54.000Z 559.77 2020-07-26T07:03:55.000Z 559.77 2020-07-26T07:03:56.000Z 559.77 2020-07-26T07:03:57.000Z 559.77 2020-07-26T07:03:58.000Z 559.77 2020-07-26T07:03:59.000Z 559.77 2020-07-26T07:04:00.000Z 559.77 2020-07-26T07:04:01.000Z 559.77 2020-07-26T07:04:02.000Z 559.77 2020-07-26T07:04:03.000Z 559.92 2020-07-26T07:04:04.000Z 559.92 2020-07-26T07:04:05.000Z 559.92 2020-07-26T07:04:06.000Z 559.92 2020-07-26T07:04:07.000Z 559.92 2020-07-26T07:04:08.000Z 559.92 2020-07-26T07:04:09.000Z 559.92 2020-07-26T07:04:10.000Z 559.92 2020-07-26T07:04:11.000Z 560.08 2020-07-26T07:04:12.000Z 560.08 2020-07-26T07:04:13.000Z 560.23 2020-07-26T07:04:14.000Z 560.23 2020-07-26T07:04:15.000Z 560.38 2020-07-26T07:04:16.000Z 560.38 2020-07-26T07:04:17.000Z 560.53 2020-07-26T07:04:18.000Z 560.53 2020-07-26T07:04:19.000Z 560.69 2020-07-26T07:04:20.000Z 560.69 2020-07-26T07:04:21.000Z 560.84 2020-07-26T07:04:22.000Z 560.84 2020-07-26T07:04:23.000Z 560.99 2020-07-26T07:04:24.000Z 560.99 2020-07-26T07:04:25.000Z 561.3 2020-07-26T07:04:26.000Z 561.3 2020-07-26T07:04:27.000Z 561.6 2020-07-26T07:04:28.000Z 561.6 2020-07-26T07:04:29.000Z 561.75 2020-07-26T07:04:30.000Z 561.75 2020-07-26T07:04:31.000Z 562.06 2020-07-26T07:04:32.000Z 562.06 2020-07-26T07:04:33.000Z 562.36 2020-07-26T07:04:34.000Z 562.36 2020-07-26T07:04:35.000Z 562.67 2020-07-26T07:04:36.000Z 562.67 2020-07-26T07:04:37.000Z 562.97 2020-07-26T07:04:38.000Z 562.97 2020-07-26T07:04:39.000Z 563.43 2020-07-26T07:04:40.000Z 563.43 2020-07-26T07:04:41.000Z 563.73 2020-07-26T07:04:42.000Z 563.73 2020-07-26T07:04:43.000Z 564.19 2020-07-26T07:04:44.000Z 564.19 2020-07-26T07:04:45.000Z 564.65 2020-07-26T07:04:46.000Z 564.65 2020-07-26T07:04:47.000Z 564.95 2020-07-26T07:04:48.000Z 564.95 2020-07-26T07:04:49.000Z 565.41 2020-07-26T07:04:50.000Z 565.41 2020-07-26T07:04:51.000Z 565.72 2020-07-26T07:04:52.000Z 565.72 2020-07-26T07:04:53.000Z 566.17 2020-07-26T07:04:54.000Z 566.17 2020-07-26T07:04:55.000Z 566.48 2020-07-26T07:04:56.000Z 566.48 2020-07-26T07:04:57.000Z 566.93 2020-07-26T07:04:58.000Z 566.93 2020-07-26T07:04:59.000Z 567.24 2020-07-26T07:05:00.000Z 567.24 2020-07-26T07:05:01.000Z 567.54 2020-07-26T07:05:02.000Z 567.54 2020-07-26T07:05:03.000Z 567.85 2020-07-26T07:05:04.000Z 567.85 2020-07-26T07:05:05.000Z 568.15 2020-07-26T07:05:06.000Z 568.15 2020-07-26T07:05:07.000Z 568.61 2020-07-26T07:05:08.000Z 568.61 2020-07-26T07:05:09.000Z 568.92 2020-07-26T07:05:10.000Z 568.92 2020-07-26T07:05:11.000Z 569.22 2020-07-26T07:05:12.000Z 569.22 2020-07-26T07:05:13.000Z 569.53 2020-07-26T07:05:14.000Z 569.53 2020-07-26T07:05:15.000Z 569.83 2020-07-26T07:05:16.000Z 569.83 2020-07-26T07:05:17.000Z 569.98 2020-07-26T07:05:18.000Z 569.98 2020-07-26T07:05:19.000Z 570.29 2020-07-26T07:05:20.000Z 570.29 2020-07-26T07:05:21.000Z 570.59 2020-07-26T07:05:22.000Z 570.59 2020-07-26T07:05:23.000Z 570.74 2020-07-26T07:05:24.000Z 570.74 2020-07-26T07:05:25.000Z 570.74 2020-07-26T07:05:26.000Z 570.74 2020-07-26T07:05:27.000Z 570.9 2020-07-26T07:05:28.000Z 570.9 2020-07-26T07:05:29.000Z 571.05 2020-07-26T07:05:30.000Z 571.05 2020-07-26T07:05:31.000Z 571.05 2020-07-26T07:05:32.000Z 571.05 2020-07-26T07:05:33.000Z 571.2 2020-07-26T07:05:34.000Z 571.2 2020-07-26T07:05:35.000Z 571.2 2020-07-26T07:05:36.000Z 571.2 2020-07-26T07:05:37.000Z 571.35 2020-07-26T07:05:38.000Z 571.35 2020-07-26T07:05:39.000Z 571.51 2020-07-26T07:05:40.000Z 571.51 2020-07-26T07:05:41.000Z 571.51 2020-07-26T07:05:42.000Z 571.51 2020-07-26T07:05:43.000Z 571.66 2020-07-26T07:05:44.000Z 571.66 2020-07-26T07:05:45.000Z 571.66 2020-07-26T07:05:46.000Z 571.66 2020-07-26T07:05:47.000Z 571.81 2020-07-26T07:05:48.000Z 571.81 2020-07-26T07:05:49.000Z 571.96 2020-07-26T07:05:50.000Z 571.96 2020-07-26T07:05:51.000Z 571.96 2020-07-26T07:05:52.000Z 571.96 2020-07-26T07:05:53.000Z 572.12 2020-07-26T07:05:54.000Z 572.12 2020-07-26T07:05:55.000Z 572.27 2020-07-26T07:05:56.000Z 572.27 2020-07-26T07:05:57.000Z 572.27 2020-07-26T07:05:58.000Z 572.27 2020-07-26T07:05:59.000Z 572.42 2020-07-26T07:06:00.000Z 572.42 2020-07-26T07:06:01.000Z 572.42 2020-07-26T07:06:02.000Z 572.42 2020-07-26T07:06:03.000Z 572.57 2020-07-26T07:06:04.000Z 572.57 2020-07-26T07:06:05.000Z 572.73 2020-07-26T07:06:06.000Z 572.73 2020-07-26T07:06:07.000Z 572.88 2020-07-26T07:06:08.000Z 572.88 2020-07-26T07:06:09.000Z 572.88 2020-07-26T07:06:10.000Z 572.88 2020-07-26T07:06:11.000Z 573.03 2020-07-26T07:06:12.000Z 573.03 2020-07-26T07:06:13.000Z 573.18 2020-07-26T07:06:14.000Z 573.18 2020-07-26T07:06:15.000Z 573.34 2020-07-26T07:06:16.000Z 573.34 2020-07-26T07:06:17.000Z 573.49 2020-07-26T07:06:18.000Z 573.49 2020-07-26T07:06:19.000Z 573.64 2020-07-26T07:06:20.000Z 573.64 2020-07-26T07:06:21.000Z 573.79 2020-07-26T07:06:22.000Z 573.79 2020-07-26T07:06:23.000Z 573.95 2020-07-26T07:06:24.000Z 573.95 2020-07-26T07:06:25.000Z 574.25 2020-07-26T07:06:26.000Z 574.25 2020-07-26T07:06:27.000Z 574.4 2020-07-26T07:06:28.000Z 574.4 2020-07-26T07:06:29.000Z 574.71 2020-07-26T07:06:30.000Z 574.71 2020-07-26T07:06:31.000Z 574.86 2020-07-26T07:06:32.000Z 574.86 2020-07-26T07:06:33.000Z 575.16 2020-07-26T07:06:34.000Z 575.16 2020-07-26T07:06:35.000Z 575.47 2020-07-26T07:06:36.000Z 575.47 2020-07-26T07:06:37.000Z 575.62 2020-07-26T07:06:38.000Z 575.62 2020-07-26T07:06:39.000Z 575.93 2020-07-26T07:06:40.000Z 575.93 2020-07-26T07:06:41.000Z 576.23 2020-07-26T07:06:42.000Z 576.23 2020-07-26T07:06:43.000Z 576.69 2020-07-26T07:06:44.000Z 576.69 2020-07-26T07:06:45.000Z 576.99 2020-07-26T07:06:46.000Z 576.99 2020-07-26T07:06:47.000Z 577.3 2020-07-26T07:06:48.000Z 577.3 2020-07-26T07:06:49.000Z 577.6 2020-07-26T07:06:50.000Z 577.6 2020-07-26T07:06:51.000Z 578.06 2020-07-26T07:06:52.000Z 578.06 2020-07-26T07:06:53.000Z 578.36 2020-07-26T07:06:54.000Z 578.36 2020-07-26T07:06:55.000Z 578.82 2020-07-26T07:06:56.000Z 578.82 2020-07-26T07:06:57.000Z 579.28 2020-07-26T07:06:58.000Z 579.28 2020-07-26T07:06:59.000Z 579.74 2020-07-26T07:07:00.000Z 579.74 2020-07-26T07:07:01.000Z 580.19 2020-07-26T07:07:02.000Z 580.19 2020-07-26T07:07:03.000Z 580.8 2020-07-26T07:07:04.000Z 580.8 2020-07-26T07:07:05.000Z 581.26 2020-07-26T07:07:06.000Z 581.26 2020-07-26T07:07:07.000Z 581.72 2020-07-26T07:07:08.000Z 581.72 2020-07-26T07:07:09.000Z 582.33 2020-07-26T07:07:10.000Z 582.33 2020-07-26T07:07:11.000Z 582.78 2020-07-26T07:07:12.000Z 582.78 2020-07-26T07:07:13.000Z 583.24 2020-07-26T07:07:14.000Z 583.24 2020-07-26T07:07:15.000Z 583.85 2020-07-26T07:07:16.000Z 583.85 2020-07-26T07:07:17.000Z 584.31 2020-07-26T07:07:18.000Z 584.31 2020-07-26T07:07:19.000Z 584.77 2020-07-26T07:07:20.000Z 584.77 2020-07-26T07:07:21.000Z 585.07 2020-07-26T07:07:22.000Z 585.07 2020-07-26T07:07:23.000Z 585.53 2020-07-26T07:07:24.000Z 585.53 2020-07-26T07:07:25.000Z 585.98 2020-07-26T07:07:26.000Z 585.98 2020-07-26T07:07:27.000Z 586.29 2020-07-26T07:07:28.000Z 586.29 2020-07-26T07:07:29.000Z 586.59 2020-07-26T07:07:30.000Z 586.59 2020-07-26T07:07:31.000Z 587.05 2020-07-26T07:07:32.000Z 587.05 2020-07-26T07:07:33.000Z 587.36 2020-07-26T07:07:34.000Z 587.36 2020-07-26T07:07:35.000Z 587.66 2020-07-26T07:07:36.000Z 587.66 2020-07-26T07:07:37.000Z 587.97 2020-07-26T07:07:38.000Z 587.97 2020-07-26T07:07:39.000Z 588.12 2020-07-26T07:07:40.000Z 588.12 2020-07-26T07:07:41.000Z 588.42 2020-07-26T07:07:42.000Z 588.42 2020-07-26T07:07:43.000Z 588.73 2020-07-26T07:07:44.000Z 588.73 2020-07-26T07:07:45.000Z 589.03 2020-07-26T07:07:46.000Z 589.03 2020-07-26T07:07:47.000Z 589.19 2020-07-26T07:07:48.000Z 589.19 2020-07-26T07:07:49.000Z 589.49 2020-07-26T07:07:50.000Z 589.49 2020-07-26T07:07:51.000Z 589.64 2020-07-26T07:07:52.000Z 589.64 2020-07-26T07:07:53.000Z 589.95 2020-07-26T07:07:54.000Z 589.95 2020-07-26T07:07:55.000Z 590.1 2020-07-26T07:07:56.000Z 590.1 2020-07-26T07:07:57.000Z 590.41 2020-07-26T07:07:58.000Z 590.41 2020-07-26T07:07:59.000Z 590.56 2020-07-26T07:08:00.000Z 590.56 2020-07-26T07:08:01.000Z 590.71 2020-07-26T07:08:02.000Z 590.71 2020-07-26T07:08:03.000Z 590.86 2020-07-26T07:08:04.000Z 590.86 2020-07-26T07:08:05.000Z 591.01 2020-07-26T07:08:06.000Z 591.01 2020-07-26T07:08:07.000Z 591.17 2020-07-26T07:08:08.000Z 591.17 2020-07-26T07:08:09.000Z 591.32 2020-07-26T07:08:10.000Z 591.32 2020-07-26T07:08:11.000Z 591.47 2020-07-26T07:08:12.000Z 591.47 2020-07-26T07:08:13.000Z 591.62 2020-07-26T07:08:14.000Z 591.62 2020-07-26T07:08:15.000Z 591.78 2020-07-26T07:08:16.000Z 591.78 2020-07-26T07:08:17.000Z 591.93 2020-07-26T07:08:18.000Z 591.93 2020-07-26T07:08:19.000Z 592.08 2020-07-26T07:08:20.000Z 592.08 2020-07-26T07:08:21.000Z 592.39 2020-07-26T07:08:22.000Z 592.39 2020-07-26T07:08:23.000Z 592.54 2020-07-26T07:08:24.000Z 592.54 2020-07-26T07:08:25.000Z 592.69 2020-07-26T07:08:26.000Z 592.69 2020-07-26T07:08:27.000Z 592.84 2020-07-26T07:08:28.000Z 592.84 2020-07-26T07:08:29.000Z 593 2020-07-26T07:08:30.000Z 593 2020-07-26T07:08:31.000Z 593.15 2020-07-26T07:08:32.000Z 593.15 2020-07-26T07:08:33.000Z 593.45 2020-07-26T07:08:34.000Z 593.45 2020-07-26T07:08:35.000Z 593.6 2020-07-26T07:08:36.000Z 593.6 2020-07-26T07:08:37.000Z 593.91 2020-07-26T07:08:38.000Z 593.91 2020-07-26T07:08:39.000Z 594.22 2020-07-26T07:08:40.000Z 594.22 2020-07-26T07:08:41.000Z 594.37 2020-07-26T07:08:42.000Z 594.37 2020-07-26T07:08:43.000Z 594.67 2020-07-26T07:08:44.000Z 594.67 2020-07-26T07:08:45.000Z 594.98 2020-07-26T07:08:46.000Z 594.98 2020-07-26T07:08:47.000Z 595.28 2020-07-26T07:08:48.000Z 595.28 2020-07-26T07:08:49.000Z 595.59 2020-07-26T07:08:50.000Z 595.59 2020-07-26T07:08:51.000Z 595.89 2020-07-26T07:08:52.000Z 595.89 2020-07-26T07:08:53.000Z 596.2 2020-07-26T07:08:54.000Z 596.2 2020-07-26T07:08:55.000Z 596.5 2020-07-26T07:08:56.000Z 596.5 2020-07-26T07:08:57.000Z 596.96 2020-07-26T07:08:58.000Z 596.96 2020-07-26T07:08:59.000Z 597.26 2020-07-26T07:09:00.000Z 597.26 2020-07-26T07:09:01.000Z 597.72 2020-07-26T07:09:02.000Z 597.72 2020-07-26T07:09:03.000Z 598.03 2020-07-26T07:09:04.000Z 598.03 2020-07-26T07:09:05.000Z 598.48 2020-07-26T07:09:06.000Z 598.48 2020-07-26T07:09:07.000Z 598.94 2020-07-26T07:09:08.000Z 598.94 2020-07-26T07:09:09.000Z 599.4 2020-07-26T07:09:10.000Z 599.4 2020-07-26T07:09:11.000Z 599.7 2020-07-26T07:09:12.000Z 599.7 2020-07-26T07:09:13.000Z 600.16 2020-07-26T07:09:14.000Z 600.16 2020-07-26T07:09:15.000Z 600.62 2020-07-26T07:09:16.000Z 600.62 2020-07-26T07:09:17.000Z 601.07 2020-07-26T07:09:18.000Z 601.07 2020-07-26T07:09:19.000Z 601.53 2020-07-26T07:09:20.000Z 601.53 2020-07-26T07:09:21.000Z 601.99 2020-07-26T07:09:22.000Z 601.99 2020-07-26T07:09:23.000Z 602.6 2020-07-26T07:09:24.000Z 602.6 2020-07-26T07:09:25.000Z 603.21 2020-07-26T07:09:26.000Z 603.21 2020-07-26T07:09:27.000Z 603.82 2020-07-26T07:09:28.000Z 603.82 2020-07-26T07:09:29.000Z 604.43 2020-07-26T07:09:30.000Z 604.43 2020-07-26T07:09:31.000Z 605.03 2020-07-26T07:09:32.000Z 605.03 2020-07-26T07:09:33.000Z 605.65 2020-07-26T07:09:34.000Z 605.65 2020-07-26T07:09:35.000Z 606.26 2020-07-26T07:09:36.000Z 606.26 2020-07-26T07:09:37.000Z 607.02 2020-07-26T07:09:38.000Z 607.02 2020-07-26T07:09:39.000Z 607.63 2020-07-26T07:09:40.000Z 607.63 2020-07-26T07:09:41.000Z 608.24 2020-07-26T07:09:42.000Z 608.24 2020-07-26T07:09:43.000Z 608.84 2020-07-26T07:09:44.000Z 608.84 2020-07-26T07:09:45.000Z 609.46 2020-07-26T07:09:46.000Z 609.46 2020-07-26T07:09:47.000Z 610.22 2020-07-26T07:09:48.000Z 610.22 2020-07-26T07:09:49.000Z 610.83 2020-07-26T07:09:50.000Z 610.83 2020-07-26T07:09:51.000Z 611.44 2020-07-26T07:09:52.000Z 611.44 2020-07-26T07:09:53.000Z 612.2 2020-07-26T07:09:54.000Z 612.2 2020-07-26T07:09:55.000Z 612.96 2020-07-26T07:09:56.000Z 612.96 2020-07-26T07:09:57.000Z 613.57 2020-07-26T07:09:58.000Z 613.57 2020-07-26T07:09:59.000Z 614.33 2020-07-26T07:10:00.000Z 614.33 2020-07-26T07:10:01.000Z 615.09 2020-07-26T07:10:02.000Z 615.09 2020-07-26T07:10:03.000Z 615.7 2020-07-26T07:10:04.000Z 615.7 2020-07-26T07:10:05.000Z 616.47 2020-07-26T07:10:06.000Z 616.47 2020-07-26T07:10:07.000Z 617.23 2020-07-26T07:10:08.000Z 617.23 2020-07-26T07:10:09.000Z 617.99 2020-07-26T07:10:10.000Z 617.99 2020-07-26T07:10:11.000Z 618.75 2020-07-26T07:10:12.000Z 618.75 2020-07-26T07:10:13.000Z 619.51 2020-07-26T07:10:14.000Z 619.51 2020-07-26T07:10:15.000Z 620.28 2020-07-26T07:10:16.000Z 620.28 2020-07-26T07:10:17.000Z 621.04 2020-07-26T07:10:18.000Z 621.04 2020-07-26T07:10:19.000Z 621.95 2020-07-26T07:10:20.000Z 621.95 2020-07-26T07:10:21.000Z 622.71 2020-07-26T07:10:22.000Z 622.71 2020-07-26T07:10:23.000Z 623.48 2020-07-26T07:10:24.000Z 623.48 2020-07-26T07:10:25.000Z 624.39 2020-07-26T07:10:26.000Z 624.39 2020-07-26T07:10:27.000Z 625.15 2020-07-26T07:10:28.000Z 625.15 2020-07-26T07:10:29.000Z 626.07 2020-07-26T07:10:30.000Z 626.07 2020-07-26T07:10:31.000Z 627.13 2020-07-26T07:10:32.000Z 627.13 2020-07-26T07:10:33.000Z 628.05 2020-07-26T07:10:34.000Z 628.05 2020-07-26T07:10:35.000Z 628.96 2020-07-26T07:10:36.000Z 628.96 2020-07-26T07:10:37.000Z 629.72 2020-07-26T07:10:38.000Z 629.72 2020-07-26T07:10:39.000Z 630.64 2020-07-26T07:10:40.000Z 630.64 2020-07-26T07:10:41.000Z 631.4 2020-07-26T07:10:42.000Z 631.4 2020-07-26T07:10:43.000Z 632.16 2020-07-26T07:10:44.000Z 632.16 2020-07-26T07:10:45.000Z 632.92 2020-07-26T07:10:46.000Z 632.92 2020-07-26T07:10:47.000Z 633.84 2020-07-26T07:10:48.000Z 633.84 2020-07-26T07:10:49.000Z 634.75 2020-07-26T07:10:50.000Z 634.75 2020-07-26T07:10:51.000Z 635.67 2020-07-26T07:10:52.000Z 635.67 2020-07-26T07:10:53.000Z 636.58 2020-07-26T07:10:54.000Z 636.58 2020-07-26T07:10:55.000Z 637.5 2020-07-26T07:10:56.000Z 637.5 2020-07-26T07:10:57.000Z 638.41 2020-07-26T07:10:58.000Z 638.41 2020-07-26T07:10:59.000Z 639.48 2020-07-26T07:11:00.000Z 639.48 2020-07-26T07:11:01.000Z 640.39 2020-07-26T07:11:02.000Z 640.39 2020-07-26T07:11:03.000Z 641.46 2020-07-26T07:11:04.000Z 641.46 2020-07-26T07:11:05.000Z 642.53 2020-07-26T07:11:06.000Z 642.53 2020-07-26T07:11:07.000Z 643.44 2020-07-26T07:11:08.000Z 643.44 2020-07-26T07:11:09.000Z 644.51 2020-07-26T07:11:10.000Z 644.51 2020-07-26T07:11:11.000Z 645.42 2020-07-26T07:11:12.000Z 645.42 2020-07-26T07:11:13.000Z 646.34 2020-07-26T07:11:14.000Z 646.34 2020-07-26T07:11:15.000Z 647.1 2020-07-26T07:11:16.000Z 647.1 2020-07-26T07:11:17.000Z 648.01 2020-07-26T07:11:18.000Z 648.01 2020-07-26T07:11:19.000Z 648.78 2020-07-26T07:11:20.000Z 648.78 2020-07-26T07:11:21.000Z 649.54 2020-07-26T07:11:22.000Z 649.54 2020-07-26T07:11:23.000Z 650.15 2020-07-26T07:11:24.000Z 650.15 2020-07-26T07:11:25.000Z 650.76 2020-07-26T07:11:26.000Z 650.76 2020-07-26T07:11:27.000Z 651.36 2020-07-26T07:11:28.000Z 651.36 2020-07-26T07:11:29.000Z 651.82 2020-07-26T07:11:30.000Z 651.82 2020-07-26T07:11:31.000Z 652.28 2020-07-26T07:11:32.000Z 652.28 2020-07-26T07:11:33.000Z 652.59 2020-07-26T07:11:34.000Z 652.59 2020-07-26T07:11:35.000Z 653.04 2020-07-26T07:11:36.000Z 653.04 2020-07-26T07:11:37.000Z 653.35 2020-07-26T07:11:38.000Z 653.35 2020-07-26T07:11:39.000Z 653.5 2020-07-26T07:11:40.000Z 653.5 2020-07-26T07:11:41.000Z 653.65 2020-07-26T07:11:42.000Z 653.65 2020-07-26T07:11:43.000Z 653.8 2020-07-26T07:11:44.000Z 653.8 2020-07-26T07:11:45.000Z 653.8 2020-07-26T07:11:46.000Z 653.8 2020-07-26T07:11:47.000Z 653.8 2020-07-26T07:11:48.000Z 653.8 2020-07-26T07:11:49.000Z 653.8 2020-07-26T07:11:50.000Z 653.8 2020-07-26T07:11:51.000Z 653.65 2020-07-26T07:11:52.000Z 653.65 2020-07-26T07:11:53.000Z 653.65 2020-07-26T07:11:54.000Z 653.65 2020-07-26T07:11:55.000Z 653.5 2020-07-26T07:11:56.000Z 653.5 2020-07-26T07:11:57.000Z 653.35 2020-07-26T07:11:58.000Z 653.35 2020-07-26T07:11:59.000Z 653.19 2020-07-26T07:12:00.000Z 653.19 2020-07-26T07:12:01.000Z 652.89 2020-07-26T07:12:02.000Z 652.89 2020-07-26T07:12:03.000Z 652.74 2020-07-26T07:12:04.000Z 652.74 2020-07-26T07:12:05.000Z 652.43 2020-07-26T07:12:06.000Z 652.43 2020-07-26T07:12:07.000Z 652.28 2020-07-26T07:12:08.000Z 652.28 2020-07-26T07:12:09.000Z 652.13 2020-07-26T07:12:10.000Z 652.13 2020-07-26T07:12:11.000Z 651.82 2020-07-26T07:12:12.000Z 651.82 2020-07-26T07:12:13.000Z 651.67 2020-07-26T07:12:14.000Z 651.67 2020-07-26T07:12:15.000Z 651.52 2020-07-26T07:12:16.000Z 651.52 2020-07-26T07:12:17.000Z 651.21 2020-07-26T07:12:18.000Z 651.21 2020-07-26T07:12:19.000Z 651.06 2020-07-26T07:12:20.000Z 651.06 2020-07-26T07:12:21.000Z 650.91 2020-07-26T07:12:22.000Z 650.91 2020-07-26T07:12:23.000Z 650.6 2020-07-26T07:12:24.000Z 650.6 2020-07-26T07:12:25.000Z 650.45 2020-07-26T07:12:26.000Z 650.45 2020-07-26T07:12:27.000Z 650.3 2020-07-26T07:12:28.000Z 650.3 2020-07-26T07:12:29.000Z 649.99 2020-07-26T07:12:30.000Z 649.99 2020-07-26T07:12:31.000Z 649.84 2020-07-26T07:12:32.000Z 649.84 2020-07-26T07:12:33.000Z 649.54 2020-07-26T07:12:34.000Z 649.54 2020-07-26T07:12:35.000Z 649.23 2020-07-26T07:12:36.000Z 649.23 2020-07-26T07:12:37.000Z 648.93 2020-07-26T07:12:38.000Z 648.93 2020-07-26T07:12:39.000Z 648.62 2020-07-26T07:12:40.000Z 648.62 2020-07-26T07:12:41.000Z 648.32 2020-07-26T07:12:42.000Z 648.32 2020-07-26T07:12:43.000Z 648.01 2020-07-26T07:12:44.000Z 648.01 2020-07-26T07:12:45.000Z 647.71 2020-07-26T07:12:46.000Z 647.71 2020-07-26T07:12:47.000Z 647.4 2020-07-26T07:12:48.000Z 647.4 2020-07-26T07:12:49.000Z 646.95 2020-07-26T07:12:50.000Z 646.95 2020-07-26T07:12:51.000Z 646.49 2020-07-26T07:12:52.000Z 646.49 2020-07-26T07:12:53.000Z 646.03 2020-07-26T07:12:54.000Z 646.03 2020-07-26T07:12:55.000Z 645.57 2020-07-26T07:12:56.000Z 645.57 2020-07-26T07:12:57.000Z 645.12 2020-07-26T07:12:58.000Z 645.12 2020-07-26T07:12:59.000Z 644.66 2020-07-26T07:13:00.000Z 644.66 2020-07-26T07:13:01.000Z 644.05 2020-07-26T07:13:02.000Z 644.05 2020-07-26T07:13:03.000Z 643.59 2020-07-26T07:13:04.000Z 643.59 2020-07-26T07:13:05.000Z 643.14 2020-07-26T07:13:06.000Z 643.14 2020-07-26T07:13:07.000Z 642.68 2020-07-26T07:13:08.000Z 642.68 2020-07-26T07:13:09.000Z 642.22 2020-07-26T07:13:10.000Z 642.22 2020-07-26T07:13:11.000Z 641.76 2020-07-26T07:13:12.000Z 641.76 2020-07-26T07:13:13.000Z 641.31 2020-07-26T07:13:14.000Z 641.31 2020-07-26T07:13:15.000Z 640.85 2020-07-26T07:13:16.000Z 640.85 2020-07-26T07:13:17.000Z 640.54 2020-07-26T07:13:18.000Z 640.54 2020-07-26T07:13:19.000Z 640.24 2020-07-26T07:13:20.000Z 640.24 2020-07-26T07:13:21.000Z 639.93 2020-07-26T07:13:22.000Z 639.93 2020-07-26T07:13:23.000Z 639.78 2020-07-26T07:13:24.000Z 639.78 2020-07-26T07:13:25.000Z 639.48 2020-07-26T07:13:26.000Z 639.48 2020-07-26T07:13:27.000Z 639.33 2020-07-26T07:13:28.000Z 639.33 2020-07-26T07:13:29.000Z 639.02 2020-07-26T07:13:30.000Z 639.02 2020-07-26T07:13:31.000Z 638.87 2020-07-26T07:13:32.000Z 638.87 2020-07-26T07:13:33.000Z 638.72 2020-07-26T07:13:34.000Z 638.72 2020-07-26T07:13:35.000Z 638.72 2020-07-26T07:13:36.000Z 638.72 2020-07-26T07:13:37.000Z 638.56 2020-07-26T07:13:38.000Z 638.56 2020-07-26T07:13:39.000Z 638.41 2020-07-26T07:13:40.000Z 638.41 2020-07-26T07:13:41.000Z 638.26 2020-07-26T07:13:42.000Z 638.26 2020-07-26T07:13:43.000Z 638.26 2020-07-26T07:13:44.000Z 638.26 2020-07-26T07:13:45.000Z 638.11 2020-07-26T07:13:46.000Z 638.11 2020-07-26T07:13:47.000Z 638.11 2020-07-26T07:13:48.000Z 638.11 2020-07-26T07:13:49.000Z 637.95 2020-07-26T07:13:50.000Z 637.95 2020-07-26T07:13:51.000Z 637.95 2020-07-26T07:13:52.000Z 637.95 2020-07-26T07:13:53.000Z 637.95 2020-07-26T07:13:54.000Z 637.95 2020-07-26T07:13:55.000Z 637.95 2020-07-26T07:13:56.000Z 637.95 2020-07-26T07:13:57.000Z 638.11 2020-07-26T07:13:58.000Z 638.11 2020-07-26T07:13:59.000Z 638.11 2020-07-26T07:14:00.000Z 638.11 2020-07-26T07:14:01.000Z 638.11 2020-07-26T07:14:02.000Z 638.11 2020-07-26T07:14:03.000Z 638.26 2020-07-26T07:14:04.000Z 638.26 2020-07-26T07:14:05.000Z 638.26 2020-07-26T07:14:06.000Z 638.26 2020-07-26T07:14:07.000Z 638.41 2020-07-26T07:14:08.000Z 638.41 2020-07-26T07:14:09.000Z 638.41 2020-07-26T07:14:10.000Z 638.41 2020-07-26T07:14:11.000Z 638.56 2020-07-26T07:14:12.000Z 638.56 2020-07-26T07:14:13.000Z 638.56 2020-07-26T07:14:14.000Z 638.56 2020-07-26T07:14:15.000Z 638.72 2020-07-26T07:14:16.000Z 638.72 2020-07-26T07:14:17.000Z 638.87 2020-07-26T07:14:18.000Z 638.87 2020-07-26T07:14:19.000Z 638.87 2020-07-26T07:14:20.000Z 638.87 2020-07-26T07:14:21.000Z 639.02 2020-07-26T07:14:22.000Z 639.02 2020-07-26T07:14:23.000Z 639.02 2020-07-26T07:14:24.000Z 639.02 2020-07-26T07:14:25.000Z 639.02 2020-07-26T07:14:26.000Z 639.02 2020-07-26T07:14:27.000Z 639.02 2020-07-26T07:14:28.000Z 639.02 2020-07-26T07:14:29.000Z 639.02 2020-07-26T07:14:30.000Z 639.02 2020-07-26T07:14:31.000Z 639.17 2020-07-26T07:14:32.000Z 639.17 2020-07-26T07:14:33.000Z 639.17 2020-07-26T07:14:34.000Z 639.17 2020-07-26T07:14:35.000Z 639.33 2020-07-26T07:14:36.000Z 639.33 2020-07-26T07:14:37.000Z 639.33 2020-07-26T07:14:38.000Z 639.33 2020-07-26T07:14:39.000Z 639.48 2020-07-26T07:14:40.000Z 639.48 2020-07-26T07:14:41.000Z 639.63 2020-07-26T07:14:42.000Z 639.63 2020-07-26T07:14:43.000Z 639.78 2020-07-26T07:14:44.000Z 639.78 2020-07-26T07:14:45.000Z 639.93 2020-07-26T07:14:46.000Z 639.93 2020-07-26T07:14:47.000Z 640.09 2020-07-26T07:14:48.000Z 640.09 2020-07-26T07:14:49.000Z 640.24 2020-07-26T07:14:50.000Z 640.24 2020-07-26T07:14:51.000Z 640.39 2020-07-26T07:14:52.000Z 640.39 2020-07-26T07:14:53.000Z 640.39 2020-07-26T07:14:54.000Z 640.39 2020-07-26T07:14:55.000Z 640.54 2020-07-26T07:14:56.000Z 640.54 2020-07-26T07:14:57.000Z 640.7 2020-07-26T07:14:58.000Z 640.7 2020-07-26T07:14:59.000Z 640.85 2020-07-26T07:15:00.000Z 640.85 2020-07-26T07:15:01.000Z 641 2020-07-26T07:15:02.000Z 641 2020-07-26T07:15:03.000Z 641.16 2020-07-26T07:15:04.000Z 641.16 2020-07-26T07:15:05.000Z 641.46 2020-07-26T07:15:06.000Z 641.46 2020-07-26T07:15:07.000Z 641.61 2020-07-26T07:15:08.000Z 641.61 2020-07-26T07:15:09.000Z 641.92 2020-07-26T07:15:10.000Z 641.92 2020-07-26T07:15:11.000Z 642.07 2020-07-26T07:15:12.000Z 642.07 2020-07-26T07:15:13.000Z 642.37 2020-07-26T07:15:14.000Z 642.37 2020-07-26T07:15:15.000Z 642.68 2020-07-26T07:15:16.000Z 642.68 2020-07-26T07:15:17.000Z 642.98 2020-07-26T07:15:18.000Z 642.98 2020-07-26T07:15:19.000Z 643.44 2020-07-26T07:15:20.000Z 643.44 2020-07-26T07:15:21.000Z 643.74 2020-07-26T07:15:22.000Z 643.74 2020-07-26T07:15:23.000Z 644.2 2020-07-26T07:15:24.000Z 644.2 2020-07-26T07:15:25.000Z 644.51 2020-07-26T07:15:26.000Z 644.51 2020-07-26T07:15:27.000Z 644.97 2020-07-26T07:15:28.000Z 644.97 2020-07-26T07:15:29.000Z 645.27 2020-07-26T07:15:30.000Z 645.27 2020-07-26T07:15:31.000Z 645.57 2020-07-26T07:15:32.000Z 645.57 2020-07-26T07:15:33.000Z 645.88 2020-07-26T07:15:34.000Z 645.88 2020-07-26T07:15:35.000Z 646.18 2020-07-26T07:15:36.000Z 646.18 2020-07-26T07:15:37.000Z 646.49 2020-07-26T07:15:38.000Z 646.49 2020-07-26T07:15:39.000Z 646.95 2020-07-26T07:15:40.000Z 646.95 2020-07-26T07:15:41.000Z 647.25 2020-07-26T07:15:42.000Z 647.25 2020-07-26T07:15:43.000Z 647.71 2020-07-26T07:15:44.000Z 647.71 2020-07-26T07:15:45.000Z 648.01 2020-07-26T07:15:46.000Z 648.01 2020-07-26T07:15:47.000Z 648.47 2020-07-26T07:15:48.000Z 648.47 2020-07-26T07:15:49.000Z 648.93 2020-07-26T07:15:50.000Z 648.93 2020-07-26T07:15:51.000Z 649.38 2020-07-26T07:15:52.000Z 649.38 2020-07-26T07:15:53.000Z 649.84 2020-07-26T07:15:54.000Z 649.84 2020-07-26T07:15:55.000Z 650.45 2020-07-26T07:15:56.000Z 650.45 2020-07-26T07:15:57.000Z 650.91 2020-07-26T07:15:58.000Z 650.91 2020-07-26T07:15:59.000Z 651.52 2020-07-26T07:16:00.000Z 651.52 2020-07-26T07:16:01.000Z 651.97 2020-07-26T07:16:02.000Z 651.97 2020-07-26T07:16:03.000Z 652.43 2020-07-26T07:16:04.000Z 652.43 2020-07-26T07:16:05.000Z 652.74 2020-07-26T07:16:06.000Z 652.74 2020-07-26T07:16:07.000Z 653.19 2020-07-26T07:16:08.000Z 653.19 2020-07-26T07:16:09.000Z 653.5 2020-07-26T07:16:10.000Z 653.5 2020-07-26T07:16:11.000Z 653.8 2020-07-26T07:16:12.000Z 653.8 2020-07-26T07:16:13.000Z 654.11 2020-07-26T07:16:14.000Z 654.11 2020-07-26T07:16:15.000Z 654.41 2020-07-26T07:16:16.000Z 654.41 2020-07-26T07:16:17.000Z 654.72 2020-07-26T07:16:18.000Z 654.72 2020-07-26T07:16:19.000Z 655.02 2020-07-26T07:16:20.000Z 655.02 2020-07-26T07:16:21.000Z 655.33 2020-07-26T07:16:22.000Z 655.33 2020-07-26T07:16:23.000Z 655.63 2020-07-26T07:16:24.000Z 655.63 2020-07-26T07:16:25.000Z 655.94 2020-07-26T07:16:26.000Z 655.94 2020-07-26T07:16:27.000Z 656.24 2020-07-26T07:16:28.000Z 656.24 2020-07-26T07:16:29.000Z 656.55 2020-07-26T07:16:30.000Z 656.55 2020-07-26T07:16:31.000Z 656.85 2020-07-26T07:16:32.000Z 656.85 2020-07-26T07:16:33.000Z 657.16 2020-07-26T07:16:34.000Z 657.16 2020-07-26T07:16:35.000Z 657.46 2020-07-26T07:16:36.000Z 657.46 2020-07-26T07:16:37.000Z 657.61 2020-07-26T07:16:38.000Z 657.61 2020-07-26T07:16:39.000Z 657.92 2020-07-26T07:16:40.000Z 657.92 2020-07-26T07:16:41.000Z 658.22 2020-07-26T07:16:42.000Z 658.22 2020-07-26T07:16:43.000Z 658.38 2020-07-26T07:16:44.000Z 658.38 2020-07-26T07:16:45.000Z 658.68 2020-07-26T07:16:46.000Z 658.68 2020-07-26T07:16:47.000Z 658.99 2020-07-26T07:16:48.000Z 658.99 2020-07-26T07:16:49.000Z 659.29 2020-07-26T07:16:50.000Z 659.29 2020-07-26T07:16:51.000Z 659.44 2020-07-26T07:16:52.000Z 659.44 2020-07-26T07:16:53.000Z 659.75 2020-07-26T07:16:54.000Z 659.75 2020-07-26T07:16:55.000Z 660.05 2020-07-26T07:16:56.000Z 660.05 2020-07-26T07:16:57.000Z 660.21 2020-07-26T07:16:58.000Z 660.21 2020-07-26T07:16:59.000Z 660.51 2020-07-26T07:17:00.000Z 660.51 2020-07-26T07:17:01.000Z 660.81 2020-07-26T07:17:02.000Z 660.81 2020-07-26T07:17:03.000Z 661.12 2020-07-26T07:17:04.000Z 661.12 2020-07-26T07:17:05.000Z 661.42 2020-07-26T07:17:06.000Z 661.42 2020-07-26T07:17:07.000Z 661.73 2020-07-26T07:17:08.000Z 661.73 2020-07-26T07:17:09.000Z 662.03 2020-07-26T07:17:10.000Z 662.03 2020-07-26T07:17:11.000Z 662.19 2020-07-26T07:17:12.000Z 662.19 2020-07-26T07:17:13.000Z 662.49 2020-07-26T07:17:14.000Z 662.49 2020-07-26T07:17:15.000Z 662.8 2020-07-26T07:17:16.000Z 662.8 2020-07-26T07:17:17.000Z 663.1 2020-07-26T07:17:18.000Z 663.1 2020-07-26T07:17:19.000Z 663.41 2020-07-26T07:17:20.000Z 663.41 2020-07-26T07:17:21.000Z 663.71 2020-07-26T07:17:22.000Z 663.71 2020-07-26T07:17:23.000Z 664.02 2020-07-26T07:17:24.000Z 664.02 2020-07-26T07:17:25.000Z 664.32 2020-07-26T07:17:26.000Z 664.32 2020-07-26T07:17:27.000Z 664.62 2020-07-26T07:17:28.000Z 664.62 2020-07-26T07:17:29.000Z 664.78 2020-07-26T07:17:30.000Z 664.78 2020-07-26T07:17:31.000Z 665.08 2020-07-26T07:17:32.000Z 665.08 2020-07-26T07:17:33.000Z 665.39 2020-07-26T07:17:34.000Z 665.39 2020-07-26T07:17:35.000Z 665.54 2020-07-26T07:17:36.000Z 665.54 2020-07-26T07:17:37.000Z 665.84 2020-07-26T07:17:38.000Z 665.84 2020-07-26T07:17:39.000Z 666 2020-07-26T07:17:40.000Z 666 2020-07-26T07:17:41.000Z 666.3 2020-07-26T07:17:42.000Z 666.3 2020-07-26T07:17:43.000Z 666.45 2020-07-26T07:17:44.000Z 666.45 2020-07-26T07:17:45.000Z 666.61 2020-07-26T07:17:46.000Z 666.61 2020-07-26T07:17:47.000Z 666.91 2020-07-26T07:17:48.000Z 666.91 2020-07-26T07:17:49.000Z 667.06 2020-07-26T07:17:50.000Z 667.06 2020-07-26T07:17:51.000Z 667.06 2020-07-26T07:17:52.000Z 667.06 2020-07-26T07:17:53.000Z 667.22 2020-07-26T07:17:54.000Z 667.22 2020-07-26T07:17:55.000Z 667.37 2020-07-26T07:17:56.000Z 667.37 2020-07-26T07:17:57.000Z 667.37 2020-07-26T07:17:58.000Z 667.37 2020-07-26T07:17:59.000Z 667.37 2020-07-26T07:18:00.000Z 667.37 2020-07-26T07:18:01.000Z 667.52 2020-07-26T07:18:02.000Z 667.52 2020-07-26T07:18:03.000Z 667.52 2020-07-26T07:18:04.000Z 667.52 2020-07-26T07:18:05.000Z 667.52 2020-07-26T07:18:06.000Z 667.52 2020-07-26T07:18:07.000Z 667.52 2020-07-26T07:18:08.000Z 667.52 2020-07-26T07:18:09.000Z 667.52 2020-07-26T07:18:10.000Z 667.52 2020-07-26T07:18:11.000Z 667.52 2020-07-26T07:18:12.000Z 667.52 2020-07-26T07:18:13.000Z 667.52 2020-07-26T07:18:14.000Z 667.52 2020-07-26T07:18:15.000Z 667.67 2020-07-26T07:18:16.000Z 667.67 2020-07-26T07:18:17.000Z 667.67 2020-07-26T07:18:18.000Z 667.67 2020-07-26T07:18:19.000Z 667.67 2020-07-26T07:18:20.000Z 667.67 2020-07-26T07:18:21.000Z 667.83 2020-07-26T07:18:22.000Z 667.83 2020-07-26T07:18:23.000Z 667.83 2020-07-26T07:18:24.000Z 667.83 2020-07-26T07:18:25.000Z 667.98 2020-07-26T07:18:26.000Z 667.98 2020-07-26T07:18:27.000Z 667.98 2020-07-26T07:18:28.000Z 667.98 2020-07-26T07:18:29.000Z 668.13 2020-07-26T07:18:30.000Z 668.13 2020-07-26T07:18:31.000Z 668.28 2020-07-26T07:18:32.000Z 668.28 2020-07-26T07:18:33.000Z 668.43 2020-07-26T07:18:34.000Z 668.43 2020-07-26T07:18:35.000Z 668.59 2020-07-26T07:18:36.000Z 668.59 2020-07-26T07:18:37.000Z 668.74 2020-07-26T07:18:38.000Z 668.74 2020-07-26T07:18:39.000Z 668.89 2020-07-26T07:18:40.000Z 668.89 2020-07-26T07:18:41.000Z 669.04 2020-07-26T07:18:42.000Z 669.04 2020-07-26T07:18:43.000Z 669.2 2020-07-26T07:18:44.000Z 669.2 2020-07-26T07:18:45.000Z 669.35 2020-07-26T07:18:46.000Z 669.35 2020-07-26T07:18:47.000Z 669.5 2020-07-26T07:18:48.000Z 669.5 2020-07-26T07:18:49.000Z 669.5 2020-07-26T07:18:50.000Z 669.5 2020-07-26T07:18:51.000Z 669.65 2020-07-26T07:18:52.000Z 669.65 2020-07-26T07:18:53.000Z 669.81 2020-07-26T07:18:54.000Z 669.81 2020-07-26T07:18:55.000Z 669.81 2020-07-26T07:18:56.000Z 669.81 2020-07-26T07:18:57.000Z 669.81 2020-07-26T07:18:58.000Z 669.81 2020-07-26T07:18:59.000Z 669.96 2020-07-26T07:19:00.000Z 669.96 2020-07-26T07:19:01.000Z 669.96 2020-07-26T07:19:02.000Z 669.96 2020-07-26T07:19:03.000Z 669.96 2020-07-26T07:19:04.000Z 669.96 2020-07-26T07:19:05.000Z 669.96 2020-07-26T07:19:06.000Z 669.96 2020-07-26T07:19:07.000Z 670.11 2020-07-26T07:19:08.000Z 670.11 2020-07-26T07:19:09.000Z 670.11 2020-07-26T07:19:10.000Z 670.11 2020-07-26T07:19:11.000Z 670.11 2020-07-26T07:19:12.000Z 670.11 2020-07-26T07:19:13.000Z 670.11 2020-07-26T07:19:14.000Z 670.11 2020-07-26T07:19:15.000Z 670.11 2020-07-26T07:19:16.000Z 670.11 2020-07-26T07:19:17.000Z 670.11 2020-07-26T07:19:18.000Z 670.11 2020-07-26T07:19:19.000Z 670.11 2020-07-26T07:19:20.000Z 670.11 2020-07-26T07:19:21.000Z 670.11 2020-07-26T07:19:22.000Z 670.11 2020-07-26T07:19:23.000Z 670.11 2020-07-26T07:19:24.000Z 670.11 2020-07-26T07:19:25.000Z 670.11 2020-07-26T07:19:26.000Z 670.11 2020-07-26T07:19:27.000Z 670.11 2020-07-26T07:19:28.000Z 670.11 2020-07-26T07:19:29.000Z 670.11 2020-07-26T07:19:30.000Z 670.11 2020-07-26T07:19:31.000Z 670.11 2020-07-26T07:19:32.000Z 670.11 2020-07-26T07:19:33.000Z 670.11 2020-07-26T07:19:34.000Z 670.11 2020-07-26T07:19:35.000Z 670.26 2020-07-26T07:19:36.000Z 670.26 2020-07-26T07:19:37.000Z 670.42 2020-07-26T07:19:38.000Z 670.42 2020-07-26T07:19:39.000Z 670.42 2020-07-26T07:19:40.000Z 670.42 2020-07-26T07:19:41.000Z 670.57 2020-07-26T07:19:42.000Z 670.57 2020-07-26T07:19:43.000Z 670.57 2020-07-26T07:19:44.000Z 670.57 2020-07-26T07:19:45.000Z 670.72 2020-07-26T07:19:46.000Z 670.72 2020-07-26T07:19:47.000Z 670.87 2020-07-26T07:19:48.000Z 670.87 2020-07-26T07:19:49.000Z 670.87 2020-07-26T07:19:50.000Z 670.87 2020-07-26T07:19:51.000Z 671.03 2020-07-26T07:19:52.000Z 671.03 2020-07-26T07:19:53.000Z 671.18 2020-07-26T07:19:54.000Z 671.18 2020-07-26T07:19:55.000Z 671.33 2020-07-26T07:19:56.000Z 671.33 2020-07-26T07:19:57.000Z 671.48 2020-07-26T07:19:58.000Z 671.48 2020-07-26T07:19:59.000Z 671.64 2020-07-26T07:20:00.000Z 671.64 2020-07-26T07:20:01.000Z 671.79 2020-07-26T07:20:02.000Z 671.79 2020-07-26T07:20:03.000Z 672.09 2020-07-26T07:20:04.000Z 672.09 2020-07-26T07:20:05.000Z 672.24 2020-07-26T07:20:06.000Z 672.24 2020-07-26T07:20:07.000Z 672.55 2020-07-26T07:20:08.000Z 672.55 2020-07-26T07:20:09.000Z 672.7 2020-07-26T07:20:10.000Z 672.7 2020-07-26T07:20:11.000Z 672.85 2020-07-26T07:20:12.000Z 672.85 2020-07-26T07:20:13.000Z 673.01 2020-07-26T07:20:14.000Z 673.01 2020-07-26T07:20:15.000Z 673.31 2020-07-26T07:20:16.000Z 673.31 2020-07-26T07:20:17.000Z 673.46 2020-07-26T07:20:18.000Z 673.46 2020-07-26T07:20:19.000Z 673.77 2020-07-26T07:20:20.000Z 673.77 2020-07-26T07:20:21.000Z 673.92 2020-07-26T07:20:22.000Z 673.92 2020-07-26T07:20:23.000Z 674.23 2020-07-26T07:20:24.000Z 674.23 2020-07-26T07:20:25.000Z 674.38 2020-07-26T07:20:26.000Z 674.38 2020-07-26T07:20:27.000Z 674.68 2020-07-26T07:20:28.000Z 674.68 2020-07-26T07:20:29.000Z 674.84 2020-07-26T07:20:30.000Z 674.84 2020-07-26T07:20:31.000Z 674.99 2020-07-26T07:20:32.000Z 674.99 2020-07-26T07:20:33.000Z 675.14 2020-07-26T07:20:34.000Z 675.14 2020-07-26T07:20:35.000Z 675.29 2020-07-26T07:20:36.000Z 675.29 2020-07-26T07:20:37.000Z 675.45 2020-07-26T07:20:38.000Z 675.45 2020-07-26T07:20:39.000Z 675.75 2020-07-26T07:20:40.000Z 675.75 2020-07-26T07:20:41.000Z 675.9 2020-07-26T07:20:42.000Z 675.9 2020-07-26T07:20:43.000Z 676.05 2020-07-26T07:20:44.000Z 676.05 2020-07-26T07:20:45.000Z 676.21 2020-07-26T07:20:46.000Z 676.21 2020-07-26T07:20:47.000Z 676.51 2020-07-26T07:20:48.000Z 676.51 2020-07-26T07:20:49.000Z 676.66 2020-07-26T07:20:50.000Z 676.66 2020-07-26T07:20:51.000Z 676.97 2020-07-26T07:20:52.000Z 676.97 2020-07-26T07:20:53.000Z 677.12 2020-07-26T07:20:54.000Z 677.12 2020-07-26T07:20:55.000Z 677.43 2020-07-26T07:20:56.000Z 677.43 2020-07-26T07:20:57.000Z 677.58 2020-07-26T07:20:58.000Z 677.58 2020-07-26T07:20:59.000Z 677.88 2020-07-26T07:21:00.000Z 677.88 2020-07-26T07:21:01.000Z 678.04 2020-07-26T07:21:02.000Z 678.04 2020-07-26T07:21:03.000Z 678.34 2020-07-26T07:21:04.000Z 678.34 2020-07-26T07:21:05.000Z 678.65 2020-07-26T07:21:06.000Z 678.65 2020-07-26T07:21:07.000Z 678.95 2020-07-26T07:21:08.000Z 678.95 2020-07-26T07:21:09.000Z 679.26 2020-07-26T07:21:10.000Z 679.26 2020-07-26T07:21:11.000Z 679.56 2020-07-26T07:21:12.000Z 679.56 2020-07-26T07:21:13.000Z 679.86 2020-07-26T07:21:14.000Z 679.86 2020-07-26T07:21:15.000Z 680.17 2020-07-26T07:21:16.000Z 680.17 2020-07-26T07:21:17.000Z 680.47 2020-07-26T07:21:18.000Z 680.47 2020-07-26T07:21:19.000Z 680.63 2020-07-26T07:21:20.000Z 680.63 2020-07-26T07:21:21.000Z 680.93 2020-07-26T07:21:22.000Z 680.93 2020-07-26T07:21:23.000Z 681.08 2020-07-26T07:21:24.000Z 681.08 2020-07-26T07:21:25.000Z 681.39 2020-07-26T07:21:26.000Z 681.39 2020-07-26T07:21:27.000Z 681.54 2020-07-26T07:21:28.000Z 681.54 2020-07-26T07:21:29.000Z 681.85 2020-07-26T07:21:30.000Z 681.85 2020-07-26T07:21:31.000Z 682 2020-07-26T07:21:32.000Z 682 2020-07-26T07:21:33.000Z 682.3 2020-07-26T07:21:34.000Z 682.3 2020-07-26T07:21:35.000Z 682.61 2020-07-26T07:21:36.000Z 682.61 2020-07-26T07:21:37.000Z 682.91 2020-07-26T07:21:38.000Z 682.91 2020-07-26T07:21:39.000Z 683.07 2020-07-26T07:21:40.000Z 683.07 2020-07-26T07:21:41.000Z 683.37 2020-07-26T07:21:42.000Z 683.37 2020-07-26T07:21:43.000Z 683.52 2020-07-26T07:21:44.000Z 683.52 2020-07-26T07:21:45.000Z 683.67 2020-07-26T07:21:46.000Z 683.67 2020-07-26T07:21:47.000Z 683.98 2020-07-26T07:21:48.000Z 683.98 2020-07-26T07:21:49.000Z 684.13 2020-07-26T07:21:50.000Z 684.13 2020-07-26T07:21:51.000Z 684.28 2020-07-26T07:21:52.000Z 684.28 2020-07-26T07:21:53.000Z 684.44 2020-07-26T07:21:54.000Z 684.44 2020-07-26T07:21:55.000Z 684.59 2020-07-26T07:21:56.000Z 684.59 2020-07-26T07:21:57.000Z 684.74 2020-07-26T07:21:58.000Z 684.74 2020-07-26T07:21:59.000Z 685.05 2020-07-26T07:22:00.000Z 685.05 2020-07-26T07:22:01.000Z 685.2 2020-07-26T07:22:02.000Z 685.2 2020-07-26T07:22:03.000Z 685.35 2020-07-26T07:22:04.000Z 685.35 2020-07-26T07:22:05.000Z 685.5 2020-07-26T07:22:06.000Z 685.5 2020-07-26T07:22:07.000Z 685.81 2020-07-26T07:22:08.000Z 685.81 2020-07-26T07:22:09.000Z 685.96 2020-07-26T07:22:10.000Z 685.96 2020-07-26T07:22:11.000Z 686.11 2020-07-26T07:22:12.000Z 686.11 2020-07-26T07:22:13.000Z 686.27 2020-07-26T07:22:14.000Z 686.27 2020-07-26T07:22:15.000Z 686.42 2020-07-26T07:22:16.000Z 686.42 2020-07-26T07:22:17.000Z 686.57 2020-07-26T07:22:18.000Z 686.57 2020-07-26T07:22:19.000Z 686.88 2020-07-26T07:22:20.000Z 686.88 2020-07-26T07:22:21.000Z 687.03 2020-07-26T07:22:22.000Z 687.03 2020-07-26T07:22:23.000Z 687.33 2020-07-26T07:22:24.000Z 687.33 2020-07-26T07:22:25.000Z 687.64 2020-07-26T07:22:26.000Z 687.64 2020-07-26T07:22:27.000Z 687.94 2020-07-26T07:22:28.000Z 687.94 2020-07-26T07:22:29.000Z 688.25 2020-07-26T07:22:30.000Z 688.25 2020-07-26T07:22:31.000Z 688.55 2020-07-26T07:22:32.000Z 688.55 2020-07-26T07:22:33.000Z 688.86 2020-07-26T07:22:34.000Z 688.86 2020-07-26T07:22:35.000Z 689.31 2020-07-26T07:22:36.000Z 689.31 2020-07-26T07:22:37.000Z 689.62 2020-07-26T07:22:38.000Z 689.62 2020-07-26T07:22:39.000Z 689.92 2020-07-26T07:22:40.000Z 689.92 2020-07-26T07:22:41.000Z 690.23 2020-07-26T07:22:42.000Z 690.23 2020-07-26T07:22:43.000Z 690.53 2020-07-26T07:22:44.000Z 690.53 2020-07-26T07:22:45.000Z 690.84 2020-07-26T07:22:46.000Z 690.84 2020-07-26T07:22:47.000Z 691.29 2020-07-26T07:22:48.000Z 691.29 2020-07-26T07:22:49.000Z 691.6 2020-07-26T07:22:50.000Z 691.6 2020-07-26T07:22:51.000Z 691.9 2020-07-26T07:22:52.000Z 691.9 2020-07-26T07:22:53.000Z 692.36 2020-07-26T07:22:54.000Z 692.36 2020-07-26T07:22:55.000Z 692.67 2020-07-26T07:22:56.000Z 692.67 2020-07-26T07:22:57.000Z 693.12 2020-07-26T07:22:58.000Z 693.12 2020-07-26T07:22:59.000Z 693.58 2020-07-26T07:23:00.000Z 693.58 2020-07-26T07:23:01.000Z 694.04 2020-07-26T07:23:02.000Z 694.04 2020-07-26T07:23:03.000Z 694.49 2020-07-26T07:23:04.000Z 694.49 2020-07-26T07:23:05.000Z 694.95 2020-07-26T07:23:06.000Z 694.95 2020-07-26T07:23:07.000Z 695.26 2020-07-26T07:23:08.000Z 695.26 2020-07-26T07:23:09.000Z 695.71 2020-07-26T07:23:10.000Z 695.71 2020-07-26T07:23:11.000Z 696.17 2020-07-26T07:23:12.000Z 696.17 2020-07-26T07:23:13.000Z 696.63 2020-07-26T07:23:14.000Z 696.63 2020-07-26T07:23:15.000Z 697.09 2020-07-26T07:23:16.000Z 697.09 2020-07-26T07:23:17.000Z 697.54 2020-07-26T07:23:18.000Z 697.54 2020-07-26T07:23:19.000Z 698 2020-07-26T07:23:20.000Z 698 2020-07-26T07:23:21.000Z 698.46 2020-07-26T07:23:22.000Z 698.46 2020-07-26T07:23:23.000Z 698.76 2020-07-26T07:23:24.000Z 698.76 2020-07-26T07:23:25.000Z 699.22 2020-07-26T07:23:26.000Z 699.22 2020-07-26T07:23:27.000Z 699.52 2020-07-26T07:23:28.000Z 699.52 2020-07-26T07:23:29.000Z 699.83 2020-07-26T07:23:30.000Z 699.83 2020-07-26T07:23:31.000Z 700.13 2020-07-26T07:23:32.000Z 700.13 2020-07-26T07:23:33.000Z 700.44 2020-07-26T07:23:34.000Z 700.44 2020-07-26T07:23:35.000Z 700.74 2020-07-26T07:23:36.000Z 700.74 2020-07-26T07:23:37.000Z 701.05 2020-07-26T07:23:38.000Z 701.05 2020-07-26T07:23:39.000Z 701.35 2020-07-26T07:23:40.000Z 701.35 2020-07-26T07:23:41.000Z 701.66 2020-07-26T07:23:42.000Z 701.66 2020-07-26T07:23:43.000Z 701.96 2020-07-26T07:23:44.000Z 701.96 2020-07-26T07:23:45.000Z 702.27 2020-07-26T07:23:46.000Z 702.27 2020-07-26T07:23:47.000Z 702.57 2020-07-26T07:23:48.000Z 702.57 2020-07-26T07:23:49.000Z 702.88 2020-07-26T07:23:50.000Z 702.88 2020-07-26T07:23:51.000Z 703.18 2020-07-26T07:23:52.000Z 703.18 2020-07-26T07:23:53.000Z 703.49 2020-07-26T07:23:54.000Z 703.49 2020-07-26T07:23:55.000Z 703.94 2020-07-26T07:23:56.000Z 703.94 2020-07-26T07:23:57.000Z 704.25 2020-07-26T07:23:58.000Z 704.25 2020-07-26T07:23:59.000Z 704.71 2020-07-26T07:24:00.000Z 704.71 2020-07-26T07:24:01.000Z 705.01 2020-07-26T07:24:02.000Z 705.01 2020-07-26T07:24:03.000Z 705.47 2020-07-26T07:24:04.000Z 705.47 2020-07-26T07:24:05.000Z 705.92 2020-07-26T07:24:06.000Z 705.92 2020-07-26T07:24:07.000Z 706.23 2020-07-26T07:24:08.000Z 706.23 2020-07-26T07:24:09.000Z 706.69 2020-07-26T07:24:10.000Z 706.69 2020-07-26T07:24:11.000Z 707.15 2020-07-26T07:24:12.000Z 707.15 2020-07-26T07:24:13.000Z 707.45 2020-07-26T07:24:14.000Z 707.45 2020-07-26T07:24:15.000Z 707.91 2020-07-26T07:24:16.000Z 707.91 2020-07-26T07:24:17.000Z 708.21 2020-07-26T07:24:18.000Z 708.21 2020-07-26T07:24:19.000Z 708.67 2020-07-26T07:24:20.000Z 708.67 2020-07-26T07:24:21.000Z 708.97 2020-07-26T07:24:22.000Z 708.97 2020-07-26T07:24:23.000Z 709.28 2020-07-26T07:24:24.000Z 709.28 2020-07-26T07:24:25.000Z 709.73 2020-07-26T07:24:26.000Z 709.73 2020-07-26T07:24:27.000Z 710.19 2020-07-26T07:24:28.000Z 710.19 2020-07-26T07:24:29.000Z 710.5 2020-07-26T07:24:30.000Z 710.5 2020-07-26T07:24:31.000Z 710.96 2020-07-26T07:24:32.000Z 710.96 2020-07-26T07:24:33.000Z 711.41 2020-07-26T07:24:34.000Z 711.41 2020-07-26T07:24:35.000Z 711.87 2020-07-26T07:24:36.000Z 711.87 2020-07-26T07:24:37.000Z 712.33 2020-07-26T07:24:38.000Z 712.33 2020-07-26T07:24:39.000Z 712.78 2020-07-26T07:24:40.000Z 712.78 2020-07-26T07:24:41.000Z 713.24 2020-07-26T07:24:42.000Z 713.24 2020-07-26T07:24:43.000Z 713.7 2020-07-26T07:24:44.000Z 713.7 2020-07-26T07:24:45.000Z 714.16 2020-07-26T07:24:46.000Z 714.16 2020-07-26T07:24:47.000Z 714.61 2020-07-26T07:24:48.000Z 714.61 2020-07-26T07:24:49.000Z 715.07 2020-07-26T07:24:50.000Z 715.07 2020-07-26T07:24:51.000Z 715.53 2020-07-26T07:24:52.000Z 715.53 2020-07-26T07:24:53.000Z 715.98 2020-07-26T07:24:54.000Z 715.98 2020-07-26T07:24:55.000Z 716.44 2020-07-26T07:24:56.000Z 716.44 2020-07-26T07:24:57.000Z 716.9 2020-07-26T07:24:58.000Z 716.9 2020-07-26T07:24:59.000Z 717.36 2020-07-26T07:25:00.000Z 717.36 2020-07-26T07:25:01.000Z 717.81 2020-07-26T07:25:02.000Z 717.81 2020-07-26T07:25:03.000Z 718.27 2020-07-26T07:25:04.000Z 718.27 2020-07-26T07:25:05.000Z 718.73 2020-07-26T07:25:06.000Z 718.73 2020-07-26T07:25:07.000Z 719.18 2020-07-26T07:25:08.000Z 719.18 2020-07-26T07:25:09.000Z 719.64 2020-07-26T07:25:10.000Z 719.64 2020-07-26T07:25:11.000Z 720.1 2020-07-26T07:25:12.000Z 720.1 2020-07-26T07:25:13.000Z 720.4 2020-07-26T07:25:14.000Z 720.4 2020-07-26T07:25:15.000Z 720.86 2020-07-26T07:25:16.000Z 720.86 2020-07-26T07:25:17.000Z 721.17 2020-07-26T07:25:18.000Z 721.17 2020-07-26T07:25:19.000Z 721.62 2020-07-26T07:25:20.000Z 721.62 2020-07-26T07:25:21.000Z 721.93 2020-07-26T07:25:22.000Z 721.93 2020-07-26T07:25:23.000Z 722.23 2020-07-26T07:25:24.000Z 722.23 2020-07-26T07:25:25.000Z 722.54 2020-07-26T07:25:26.000Z 722.54 2020-07-26T07:25:27.000Z 722.84 2020-07-26T07:25:28.000Z 722.84 2020-07-26T07:25:29.000Z 723.15 2020-07-26T07:25:30.000Z 723.15 2020-07-26T07:25:31.000Z 723.45 2020-07-26T07:25:32.000Z 723.45 2020-07-26T07:25:33.000Z 723.91 2020-07-26T07:25:34.000Z 723.91 2020-07-26T07:25:35.000Z 724.21 2020-07-26T07:25:36.000Z 724.21 2020-07-26T07:25:37.000Z 724.52 2020-07-26T07:25:38.000Z 724.52 2020-07-26T07:25:39.000Z 724.82 2020-07-26T07:25:40.000Z 724.82 2020-07-26T07:25:41.000Z 725.28 2020-07-26T07:25:42.000Z 725.28 2020-07-26T07:25:43.000Z 725.59 2020-07-26T07:25:44.000Z 725.59 2020-07-26T07:25:45.000Z 726.04 2020-07-26T07:25:46.000Z 726.04 2020-07-26T07:25:47.000Z 726.35 2020-07-26T07:25:48.000Z 726.35 2020-07-26T07:25:49.000Z 726.65 2020-07-26T07:25:50.000Z 726.65 2020-07-26T07:25:51.000Z 726.96 2020-07-26T07:25:52.000Z 726.96 2020-07-26T07:25:53.000Z 727.26 2020-07-26T07:25:54.000Z 727.26 2020-07-26T07:25:55.000Z 727.41 2020-07-26T07:25:56.000Z 727.41 2020-07-26T07:25:57.000Z 727.72 2020-07-26T07:25:58.000Z 727.72 2020-07-26T07:25:59.000Z 727.87 2020-07-26T07:26:00.000Z 727.87 2020-07-26T07:26:01.000Z 728.18 2020-07-26T07:26:02.000Z 728.18 2020-07-26T07:26:03.000Z 728.33 2020-07-26T07:26:04.000Z 728.33 2020-07-26T07:26:05.000Z 728.63 2020-07-26T07:26:06.000Z 728.63 2020-07-26T07:26:07.000Z 728.79 2020-07-26T07:26:08.000Z 728.79 2020-07-26T07:26:09.000Z 729.09 2020-07-26T07:26:10.000Z 729.09 2020-07-26T07:26:11.000Z 729.24 2020-07-26T07:26:12.000Z 729.24 2020-07-26T07:26:13.000Z 729.55 2020-07-26T07:26:14.000Z 729.55 2020-07-26T07:26:15.000Z 729.7 2020-07-26T07:26:16.000Z 729.7 2020-07-26T07:26:17.000Z 730.01 2020-07-26T07:26:18.000Z 730.01 2020-07-26T07:26:19.000Z 730.16 2020-07-26T07:26:20.000Z 730.16 2020-07-26T07:26:21.000Z 730.46 2020-07-26T07:26:22.000Z 730.46 2020-07-26T07:26:23.000Z 730.61 2020-07-26T07:26:24.000Z 730.61 2020-07-26T07:26:25.000Z 730.92 2020-07-26T07:26:26.000Z 730.92 2020-07-26T07:26:27.000Z 731.07 2020-07-26T07:26:28.000Z 731.07 2020-07-26T07:26:29.000Z 731.22 2020-07-26T07:26:30.000Z 731.22 2020-07-26T07:26:31.000Z 731.53 2020-07-26T07:26:32.000Z 731.53 2020-07-26T07:26:33.000Z 731.68 2020-07-26T07:26:34.000Z 731.68 2020-07-26T07:26:35.000Z 731.83 2020-07-26T07:26:36.000Z 731.83 2020-07-26T07:26:37.000Z 731.83 2020-07-26T07:26:38.000Z 731.83 2020-07-26T07:26:39.000Z 731.99 2020-07-26T07:26:40.000Z 731.99 2020-07-26T07:26:41.000Z 732.14 2020-07-26T07:26:42.000Z 732.14 2020-07-26T07:26:43.000Z 732.29 2020-07-26T07:26:44.000Z 732.29 2020-07-26T07:26:45.000Z 732.44 2020-07-26T07:26:46.000Z 732.44 2020-07-26T07:26:47.000Z 732.6 2020-07-26T07:26:48.000Z 732.6 2020-07-26T07:26:49.000Z 732.75 2020-07-26T07:26:50.000Z 732.75 2020-07-26T07:26:51.000Z 732.9 2020-07-26T07:26:52.000Z 732.9 2020-07-26T07:26:53.000Z 733.05 2020-07-26T07:26:54.000Z 733.05 2020-07-26T07:26:55.000Z 733.21 2020-07-26T07:26:56.000Z 733.21 2020-07-26T07:26:57.000Z 733.36 2020-07-26T07:26:58.000Z 733.36 2020-07-26T07:26:59.000Z 733.51 2020-07-26T07:27:00.000Z 733.51 2020-07-26T07:27:01.000Z 733.66 2020-07-26T07:27:02.000Z 733.66 2020-07-26T07:27:03.000Z 733.82 2020-07-26T07:27:04.000Z 733.82 2020-07-26T07:27:05.000Z 733.82 2020-07-26T07:27:06.000Z 733.82 2020-07-26T07:27:07.000Z 733.97 2020-07-26T07:27:08.000Z 733.97 2020-07-26T07:27:09.000Z 734.12 2020-07-26T07:27:10.000Z 734.12 2020-07-26T07:27:11.000Z 734.27 2020-07-26T07:27:12.000Z 734.27 2020-07-26T07:27:13.000Z 734.42 2020-07-26T07:27:14.000Z 734.42 2020-07-26T07:27:15.000Z 734.58 2020-07-26T07:27:16.000Z 734.58 2020-07-26T07:27:17.000Z 734.73 2020-07-26T07:27:18.000Z 734.73 2020-07-26T07:27:19.000Z 734.88 2020-07-26T07:27:20.000Z 734.88 2020-07-26T07:27:21.000Z 735.03 2020-07-26T07:27:22.000Z 735.03 2020-07-26T07:27:23.000Z 735.34 2020-07-26T07:27:24.000Z 735.34 2020-07-26T07:27:25.000Z 735.49 2020-07-26T07:27:26.000Z 735.49 2020-07-26T07:27:27.000Z 735.64 2020-07-26T07:27:28.000Z 735.64 2020-07-26T07:27:29.000Z 735.8 2020-07-26T07:27:30.000Z 735.8 2020-07-26T07:27:31.000Z 735.95 2020-07-26T07:27:32.000Z 735.95 2020-07-26T07:27:33.000Z 736.1 2020-07-26T07:27:34.000Z 736.1 2020-07-26T07:27:35.000Z 736.25 2020-07-26T07:27:36.000Z 736.25 2020-07-26T07:27:37.000Z 736.41 2020-07-26T07:27:38.000Z 736.41 2020-07-26T07:27:39.000Z 736.41 2020-07-26T07:27:40.000Z 736.41 2020-07-26T07:27:41.000Z 736.56 2020-07-26T07:27:42.000Z 736.56 2020-07-26T07:27:43.000Z 736.56 2020-07-26T07:27:44.000Z 736.56 2020-07-26T07:27:45.000Z 736.71 2020-07-26T07:27:46.000Z 736.71 2020-07-26T07:27:47.000Z 736.86 2020-07-26T07:27:48.000Z 736.86 2020-07-26T07:27:49.000Z 737.02 2020-07-26T07:27:50.000Z 737.02 2020-07-26T07:27:51.000Z 737.17 2020-07-26T07:27:52.000Z 737.17 2020-07-26T07:27:53.000Z 737.32 2020-07-26T07:27:54.000Z 737.32 2020-07-26T07:27:55.000Z 737.63 2020-07-26T07:27:56.000Z 737.63 2020-07-26T07:27:57.000Z 737.93 2020-07-26T07:27:58.000Z 737.93 2020-07-26T07:27:59.000Z 738.23 2020-07-26T07:28:00.000Z 738.23 2020-07-26T07:28:01.000Z 738.54 2020-07-26T07:28:02.000Z 738.54 2020-07-26T07:28:03.000Z 738.84 2020-07-26T07:28:04.000Z 738.84 2020-07-26T07:28:05.000Z 739.15 2020-07-26T07:28:06.000Z 739.15 2020-07-26T07:28:07.000Z 739.45 2020-07-26T07:28:08.000Z 739.45 2020-07-26T07:28:09.000Z 739.76 2020-07-26T07:28:10.000Z 739.76 2020-07-26T07:28:11.000Z 740.06 2020-07-26T07:28:12.000Z 740.06 2020-07-26T07:28:13.000Z 740.37 2020-07-26T07:28:14.000Z 740.37 2020-07-26T07:28:15.000Z 740.67 2020-07-26T07:28:16.000Z 740.67 2020-07-26T07:28:17.000Z 740.98 2020-07-26T07:28:18.000Z 740.98 2020-07-26T07:28:19.000Z 741.43 2020-07-26T07:28:20.000Z 741.43 2020-07-26T07:28:21.000Z 741.74 2020-07-26T07:28:22.000Z 741.74 2020-07-26T07:28:23.000Z 741.89 2020-07-26T07:28:24.000Z 741.89 2020-07-26T07:28:25.000Z 742.2 2020-07-26T07:28:26.000Z 742.2 2020-07-26T07:28:27.000Z 742.35 2020-07-26T07:28:28.000Z 742.35 2020-07-26T07:28:29.000Z 742.5 2020-07-26T07:28:30.000Z 742.5 2020-07-26T07:28:31.000Z 742.65 2020-07-26T07:28:32.000Z 742.65 2020-07-26T07:28:33.000Z 742.81 2020-07-26T07:28:34.000Z 742.81 2020-07-26T07:28:35.000Z 742.96 2020-07-26T07:28:36.000Z 742.96 2020-07-26T07:28:37.000Z 743.11 2020-07-26T07:28:38.000Z 743.11 2020-07-26T07:28:39.000Z 743.11 2020-07-26T07:28:40.000Z 743.11 2020-07-26T07:28:41.000Z 743.26 2020-07-26T07:28:42.000Z 743.26 2020-07-26T07:28:43.000Z 743.26 2020-07-26T07:28:44.000Z 743.26 2020-07-26T07:28:45.000Z 743.42 2020-07-26T07:28:46.000Z 743.42 2020-07-26T07:28:47.000Z 743.57 2020-07-26T07:28:48.000Z 743.57 2020-07-26T07:28:49.000Z 743.57 2020-07-26T07:28:50.000Z 743.57 2020-07-26T07:28:51.000Z 743.72 2020-07-26T07:28:52.000Z 743.72 2020-07-26T07:28:53.000Z 743.87 2020-07-26T07:28:54.000Z 743.87 2020-07-26T07:28:55.000Z 743.87 2020-07-26T07:28:56.000Z 743.87 2020-07-26T07:28:57.000Z 744.03 2020-07-26T07:28:58.000Z 744.03 2020-07-26T07:28:59.000Z 744.18 2020-07-26T07:29:00.000Z 744.18 2020-07-26T07:29:01.000Z 744.33 2020-07-26T07:29:02.000Z 744.33 2020-07-26T07:29:03.000Z 744.48 2020-07-26T07:29:04.000Z 744.48 2020-07-26T07:29:05.000Z 744.48 2020-07-26T07:29:06.000Z 744.48 2020-07-26T07:29:07.000Z 744.64 2020-07-26T07:29:08.000Z 744.64 2020-07-26T07:29:09.000Z 744.79 2020-07-26T07:29:10.000Z 744.79 2020-07-26T07:29:11.000Z 744.94 2020-07-26T07:29:12.000Z 744.94 2020-07-26T07:29:13.000Z 745.09 2020-07-26T07:29:14.000Z 745.09 2020-07-26T07:29:15.000Z 745.24 2020-07-26T07:29:16.000Z 745.24 2020-07-26T07:29:17.000Z 745.4 2020-07-26T07:29:18.000Z 745.4 2020-07-26T07:29:19.000Z 745.55 2020-07-26T07:29:20.000Z 745.55 2020-07-26T07:29:21.000Z 745.7 2020-07-26T07:29:22.000Z 745.7 2020-07-26T07:29:23.000Z 745.85 2020-07-26T07:29:24.000Z 745.85 2020-07-26T07:29:25.000Z 746.01 2020-07-26T07:29:26.000Z 746.01 2020-07-26T07:29:27.000Z 746.16 2020-07-26T07:29:28.000Z 746.16 2020-07-26T07:29:29.000Z 746.46 2020-07-26T07:29:30.000Z 746.46 2020-07-26T07:29:31.000Z 746.62 2020-07-26T07:29:32.000Z 746.62 2020-07-26T07:29:33.000Z 746.77 2020-07-26T07:29:34.000Z 746.77 2020-07-26T07:29:35.000Z 746.92 2020-07-26T07:29:36.000Z 746.92 2020-07-26T07:29:37.000Z 747.07 2020-07-26T07:29:38.000Z 747.07 2020-07-26T07:29:39.000Z 747.38 2020-07-26T07:29:40.000Z 747.38 2020-07-26T07:29:41.000Z 747.53 2020-07-26T07:29:42.000Z 747.53 2020-07-26T07:29:43.000Z 747.84 2020-07-26T07:29:44.000Z 747.84 2020-07-26T07:29:45.000Z 747.99 2020-07-26T07:29:46.000Z 747.99 2020-07-26T07:29:47.000Z 748.14 2020-07-26T07:29:48.000Z 748.14 2020-07-26T07:29:49.000Z 748.45 2020-07-26T07:29:50.000Z 748.45 2020-07-26T07:29:51.000Z 748.75 2020-07-26T07:29:52.000Z 748.75 2020-07-26T07:29:53.000Z 748.9 2020-07-26T07:29:54.000Z 748.9 2020-07-26T07:29:55.000Z 749.21 2020-07-26T07:29:56.000Z 749.21 2020-07-26T07:29:57.000Z 749.51 2020-07-26T07:29:58.000Z 749.51 2020-07-26T07:29:59.000Z 749.82 2020-07-26T07:30:00.000Z 749.82 2020-07-26T07:30:01.000Z 749.97 2020-07-26T07:30:02.000Z 749.97 2020-07-26T07:30:03.000Z 750.27 2020-07-26T07:30:04.000Z 750.27 2020-07-26T07:30:05.000Z 750.58 2020-07-26T07:30:06.000Z 750.58 2020-07-26T07:30:07.000Z 750.88 2020-07-26T07:30:08.000Z 750.88 2020-07-26T07:30:09.000Z 751.04 2020-07-26T07:30:10.000Z 751.04 2020-07-26T07:30:11.000Z 751.34 2020-07-26T07:30:12.000Z 751.34 2020-07-26T07:30:13.000Z 751.65 2020-07-26T07:30:14.000Z 751.65 2020-07-26T07:30:15.000Z 751.95 2020-07-26T07:30:16.000Z 751.95 2020-07-26T07:30:17.000Z 752.1 2020-07-26T07:30:18.000Z 752.1 2020-07-26T07:30:19.000Z 752.41 2020-07-26T07:30:20.000Z 752.41 2020-07-26T07:30:21.000Z 752.56 2020-07-26T07:30:22.000Z 752.56 2020-07-26T07:30:23.000Z 752.86 2020-07-26T07:30:24.000Z 752.86 2020-07-26T07:30:25.000Z 753.17 2020-07-26T07:30:26.000Z 753.17 2020-07-26T07:30:27.000Z 753.47 2020-07-26T07:30:28.000Z 753.47 2020-07-26T07:30:29.000Z 753.63 2020-07-26T07:30:30.000Z 753.63 2020-07-26T07:30:31.000Z 753.93 2020-07-26T07:30:32.000Z 753.93 2020-07-26T07:30:33.000Z 754.24 2020-07-26T07:30:34.000Z 754.24 2020-07-26T07:30:35.000Z 754.39 2020-07-26T07:30:36.000Z 754.39 2020-07-26T07:30:37.000Z 754.54 2020-07-26T07:30:38.000Z 754.54 2020-07-26T07:30:39.000Z 754.85 2020-07-26T07:30:40.000Z 754.85 2020-07-26T07:30:41.000Z 755 2020-07-26T07:30:42.000Z 755 2020-07-26T07:30:43.000Z 755.15 2020-07-26T07:30:44.000Z 755.15 2020-07-26T07:30:45.000Z 755.3 2020-07-26T07:30:46.000Z 755.3 2020-07-26T07:30:47.000Z 755.61 2020-07-26T07:30:48.000Z 755.61 2020-07-26T07:30:49.000Z 755.76 2020-07-26T07:30:50.000Z 755.76 2020-07-26T07:30:51.000Z 755.91 2020-07-26T07:30:52.000Z 755.91 2020-07-26T07:30:53.000Z 756.22 2020-07-26T07:30:54.000Z 756.22 2020-07-26T07:30:55.000Z 756.37 2020-07-26T07:30:56.000Z 756.37 2020-07-26T07:30:57.000Z 756.67 2020-07-26T07:30:58.000Z 756.67 2020-07-26T07:30:59.000Z 756.98 2020-07-26T07:31:00.000Z 756.98 2020-07-26T07:31:01.000Z 757.13 2020-07-26T07:31:02.000Z 757.13 2020-07-26T07:31:03.000Z 757.44 2020-07-26T07:31:04.000Z 757.44 2020-07-26T07:31:05.000Z 757.59 2020-07-26T07:31:06.000Z 757.59 2020-07-26T07:31:07.000Z 757.89 2020-07-26T07:31:08.000Z 757.89 2020-07-26T07:31:09.000Z 758.05 2020-07-26T07:31:10.000Z 758.05 2020-07-26T07:31:11.000Z 758.35 2020-07-26T07:31:12.000Z 758.35 2020-07-26T07:31:13.000Z 758.5 2020-07-26T07:31:14.000Z 758.5 2020-07-26T07:31:15.000Z 758.81 2020-07-26T07:31:16.000Z 758.81 2020-07-26T07:31:17.000Z 758.96 2020-07-26T07:31:18.000Z 758.96 2020-07-26T07:31:19.000Z 759.27 2020-07-26T07:31:20.000Z 759.27 2020-07-26T07:31:21.000Z 759.42 2020-07-26T07:31:22.000Z 759.42 2020-07-26T07:31:23.000Z 759.57 2020-07-26T07:31:24.000Z 759.57 2020-07-26T07:31:25.000Z 759.72 2020-07-26T07:31:26.000Z 759.72 2020-07-26T07:31:27.000Z 759.88 2020-07-26T07:31:28.000Z 759.88 2020-07-26T07:31:29.000Z 760.03 2020-07-26T07:31:30.000Z 760.03 2020-07-26T07:31:31.000Z 760.18 2020-07-26T07:31:32.000Z 760.18 2020-07-26T07:31:33.000Z 760.33 2020-07-26T07:31:34.000Z 760.33 2020-07-26T07:31:35.000Z 760.48 2020-07-26T07:31:36.000Z 760.48 2020-07-26T07:31:37.000Z 760.64 2020-07-26T07:31:38.000Z 760.64 2020-07-26T07:31:39.000Z 760.79 2020-07-26T07:31:40.000Z 760.79 2020-07-26T07:31:41.000Z 760.94 2020-07-26T07:31:42.000Z 760.94 2020-07-26T07:31:43.000Z 760.94 2020-07-26T07:31:44.000Z 760.94 2020-07-26T07:31:45.000Z 761.09 2020-07-26T07:31:46.000Z 761.09 2020-07-26T07:31:47.000Z 761.25 2020-07-26T07:31:48.000Z 761.25 2020-07-26T07:31:49.000Z 761.4 2020-07-26T07:31:50.000Z 761.4 2020-07-26T07:31:51.000Z 761.55 2020-07-26T07:31:52.000Z 761.55 2020-07-26T07:31:53.000Z 761.7 2020-07-26T07:31:54.000Z 761.7 2020-07-26T07:31:55.000Z 761.86 2020-07-26T07:31:56.000Z 761.86 2020-07-26T07:31:57.000Z 762.01 2020-07-26T07:31:58.000Z 762.01 2020-07-26T07:31:59.000Z 762.16 2020-07-26T07:32:00.000Z 762.16 2020-07-26T07:32:01.000Z 762.47 2020-07-26T07:32:02.000Z 762.47 2020-07-26T07:32:03.000Z 762.62 2020-07-26T07:32:04.000Z 762.62 2020-07-26T07:32:05.000Z 762.92 2020-07-26T07:32:06.000Z 762.92 2020-07-26T07:32:07.000Z 763.23 2020-07-26T07:32:08.000Z 763.23 2020-07-26T07:32:09.000Z 763.69 2020-07-26T07:32:10.000Z 763.69 2020-07-26T07:32:11.000Z 763.99 2020-07-26T07:32:12.000Z 763.99 2020-07-26T07:32:13.000Z 764.45 2020-07-26T07:32:14.000Z 764.45 2020-07-26T07:32:15.000Z 764.75 2020-07-26T07:32:16.000Z 764.75 2020-07-26T07:32:17.000Z 765.21 2020-07-26T07:32:18.000Z 765.21 2020-07-26T07:32:19.000Z 765.67 2020-07-26T07:32:20.000Z 765.67 2020-07-26T07:32:21.000Z 765.97 2020-07-26T07:32:22.000Z 765.97 2020-07-26T07:32:23.000Z 766.43 2020-07-26T07:32:24.000Z 766.43 2020-07-26T07:32:25.000Z 766.89 2020-07-26T07:32:26.000Z 766.89 2020-07-26T07:32:27.000Z 767.34 2020-07-26T07:32:28.000Z 767.34 2020-07-26T07:32:29.000Z 767.8 2020-07-26T07:32:30.000Z 767.8 2020-07-26T07:32:31.000Z 768.26 2020-07-26T07:32:32.000Z 768.26 2020-07-26T07:32:33.000Z 768.56 2020-07-26T07:32:34.000Z 768.56 2020-07-26T07:32:35.000Z 769.02 2020-07-26T07:32:36.000Z 769.02 2020-07-26T07:32:37.000Z 769.48 2020-07-26T07:32:38.000Z 769.48 2020-07-26T07:32:39.000Z 769.93 2020-07-26T07:32:40.000Z 769.93 2020-07-26T07:32:41.000Z 770.39 2020-07-26T07:32:42.000Z 770.39 2020-07-26T07:32:43.000Z 770.85 2020-07-26T07:32:44.000Z 770.85 2020-07-26T07:32:45.000Z 771.31 2020-07-26T07:32:46.000Z 771.31 2020-07-26T07:32:47.000Z 771.61 2020-07-26T07:32:48.000Z 771.61 2020-07-26T07:32:49.000Z 772.07 2020-07-26T07:32:50.000Z 772.07 2020-07-26T07:32:51.000Z 772.53 2020-07-26T07:32:52.000Z 772.53 2020-07-26T07:32:53.000Z 772.83 2020-07-26T07:32:54.000Z 772.83 2020-07-26T07:32:55.000Z 773.29 2020-07-26T07:32:56.000Z 773.29 2020-07-26T07:32:57.000Z 773.59 2020-07-26T07:32:58.000Z 773.59 2020-07-26T07:32:59.000Z 774.05 2020-07-26T07:33:00.000Z 774.05 2020-07-26T07:33:01.000Z 774.35 2020-07-26T07:33:02.000Z 774.35 2020-07-26T07:33:03.000Z 774.66 2020-07-26T07:33:04.000Z 774.66 2020-07-26T07:33:05.000Z 775.12 2020-07-26T07:33:06.000Z 775.12 2020-07-26T07:33:07.000Z 775.57 2020-07-26T07:33:08.000Z 775.57 2020-07-26T07:33:09.000Z 775.88 2020-07-26T07:33:10.000Z 775.88 2020-07-26T07:33:11.000Z 776.34 2020-07-26T07:33:12.000Z 776.34 2020-07-26T07:33:13.000Z 776.79 2020-07-26T07:33:14.000Z 776.79 2020-07-26T07:33:15.000Z 777.25 2020-07-26T07:33:16.000Z 777.25 2020-07-26T07:33:17.000Z 777.71 2020-07-26T07:33:18.000Z 777.71 2020-07-26T07:33:19.000Z 778.16 2020-07-26T07:33:20.000Z 778.16 2020-07-26T07:33:21.000Z 778.62 2020-07-26T07:33:22.000Z 778.62 2020-07-26T07:33:23.000Z 779.08 2020-07-26T07:33:24.000Z 779.08 2020-07-26T07:33:25.000Z 779.53 2020-07-26T07:33:26.000Z 779.53 2020-07-26T07:33:27.000Z 779.99 2020-07-26T07:33:28.000Z 779.99 2020-07-26T07:33:29.000Z 780.45 2020-07-26T07:33:30.000Z 780.45 2020-07-26T07:33:31.000Z 780.76 2020-07-26T07:33:32.000Z 780.76 2020-07-26T07:33:33.000Z 781.21 2020-07-26T07:33:34.000Z 781.21 2020-07-26T07:33:35.000Z 781.67 2020-07-26T07:33:36.000Z 781.67 2020-07-26T07:33:37.000Z 781.97 2020-07-26T07:33:38.000Z 781.97 2020-07-26T07:33:39.000Z 782.43 2020-07-26T07:33:40.000Z 782.43 2020-07-26T07:33:41.000Z 782.74 2020-07-26T07:33:42.000Z 782.74 2020-07-26T07:33:43.000Z 783.19 2020-07-26T07:33:44.000Z 783.19 2020-07-26T07:33:45.000Z 783.5 2020-07-26T07:33:46.000Z 783.5 2020-07-26T07:33:47.000Z 783.96 2020-07-26T07:33:48.000Z 783.96 2020-07-26T07:33:49.000Z 784.26 2020-07-26T07:33:50.000Z 784.26 2020-07-26T07:33:51.000Z 784.72 2020-07-26T07:33:52.000Z 784.72 2020-07-26T07:33:53.000Z 785.02 2020-07-26T07:33:54.000Z 785.02 2020-07-26T07:33:55.000Z 785.33 2020-07-26T07:33:56.000Z 785.33 2020-07-26T07:33:57.000Z 785.63 2020-07-26T07:33:58.000Z 785.63 2020-07-26T07:33:59.000Z 785.94 2020-07-26T07:34:00.000Z 785.94 2020-07-26T07:34:01.000Z 786.24 2020-07-26T07:34:02.000Z 786.24 2020-07-26T07:34:03.000Z 786.55 2020-07-26T07:34:04.000Z 786.55 2020-07-26T07:34:05.000Z 786.7 2020-07-26T07:34:06.000Z 786.7 2020-07-26T07:34:07.000Z 787 2020-07-26T07:34:08.000Z 787 2020-07-26T07:34:09.000Z 787.31 2020-07-26T07:34:10.000Z 787.31 2020-07-26T07:34:11.000Z 787.61 2020-07-26T07:34:12.000Z 787.61 2020-07-26T07:34:13.000Z 787.92 2020-07-26T07:34:14.000Z 787.92 2020-07-26T07:34:15.000Z 788.22 2020-07-26T07:34:16.000Z 788.22 2020-07-26T07:34:17.000Z 788.53 2020-07-26T07:34:18.000Z 788.53 2020-07-26T07:34:19.000Z 788.83 2020-07-26T07:34:20.000Z 788.83 2020-07-26T07:34:21.000Z 789.14 2020-07-26T07:34:22.000Z 789.14 2020-07-26T07:34:23.000Z 789.29 2020-07-26T07:34:24.000Z 789.29 2020-07-26T07:34:25.000Z 789.59 2020-07-26T07:34:26.000Z 789.59 2020-07-26T07:34:27.000Z 789.75 2020-07-26T07:34:28.000Z 789.75 2020-07-26T07:34:29.000Z 790.05 2020-07-26T07:34:30.000Z 790.05 2020-07-26T07:34:31.000Z 790.2 2020-07-26T07:34:32.000Z 790.2 2020-07-26T07:34:33.000Z 790.51 2020-07-26T07:34:34.000Z 790.51 2020-07-26T07:34:35.000Z 790.66 2020-07-26T07:34:36.000Z 790.66 2020-07-26T07:34:37.000Z 790.81 2020-07-26T07:34:38.000Z 790.81 2020-07-26T07:34:39.000Z 791.12 2020-07-26T07:34:40.000Z 791.12 2020-07-26T07:34:41.000Z 791.27 2020-07-26T07:34:42.000Z 791.27 2020-07-26T07:34:43.000Z 791.42 2020-07-26T07:34:44.000Z 791.42 2020-07-26T07:34:45.000Z 791.73 2020-07-26T07:34:46.000Z 791.73 2020-07-26T07:34:47.000Z 791.88 2020-07-26T07:34:48.000Z 791.88 2020-07-26T07:34:49.000Z 792.18 2020-07-26T07:34:50.000Z 792.18 2020-07-26T07:34:51.000Z 792.34 2020-07-26T07:34:52.000Z 792.34 2020-07-26T07:34:53.000Z 792.64 2020-07-26T07:34:54.000Z 792.64 2020-07-26T07:34:55.000Z 792.79 2020-07-26T07:34:56.000Z 792.79 2020-07-26T07:34:57.000Z 793.1 2020-07-26T07:34:58.000Z 793.1 2020-07-26T07:34:59.000Z 793.25 2020-07-26T07:35:00.000Z 793.25 2020-07-26T07:35:01.000Z 793.56 2020-07-26T07:35:02.000Z 793.56 2020-07-26T07:35:03.000Z 793.71 2020-07-26T07:35:04.000Z 793.71 2020-07-26T07:35:05.000Z 793.86 2020-07-26T07:35:06.000Z 793.86 2020-07-26T07:35:07.000Z 794.01 2020-07-26T07:35:08.000Z 794.01 2020-07-26T07:35:09.000Z 794.17 2020-07-26T07:35:10.000Z 794.17 2020-07-26T07:35:11.000Z 794.17 2020-07-26T07:35:12.000Z 794.17 2020-07-26T07:35:13.000Z 794.32 2020-07-26T07:35:14.000Z 794.32 2020-07-26T07:35:15.000Z 794.47 2020-07-26T07:35:16.000Z 794.47 2020-07-26T07:35:17.000Z 794.47 2020-07-26T07:35:18.000Z 794.47 2020-07-26T07:35:19.000Z 794.62 2020-07-26T07:35:20.000Z 794.62 2020-07-26T07:35:21.000Z 794.62 2020-07-26T07:35:22.000Z 794.62 2020-07-26T07:35:23.000Z 794.62 2020-07-26T07:35:24.000Z 794.62 2020-07-26T07:35:25.000Z 794.62 2020-07-26T07:35:26.000Z 794.62 2020-07-26T07:35:27.000Z 794.62 2020-07-26T07:35:28.000Z 794.62 2020-07-26T07:35:29.000Z 794.78 2020-07-26T07:35:30.000Z 794.78 2020-07-26T07:35:31.000Z 794.78 2020-07-26T07:35:32.000Z 794.78 2020-07-26T07:35:33.000Z 794.78 2020-07-26T07:35:34.000Z 794.78 2020-07-26T07:35:35.000Z 794.78 2020-07-26T07:35:36.000Z 794.78 2020-07-26T07:35:37.000Z 794.78 2020-07-26T07:35:38.000Z 794.78 2020-07-26T07:35:39.000Z 794.78 2020-07-26T07:35:40.000Z 794.78 2020-07-26T07:35:41.000Z 794.78 2020-07-26T07:35:42.000Z 794.78 2020-07-26T07:35:43.000Z 794.93 2020-07-26T07:35:44.000Z 794.93 2020-07-26T07:35:45.000Z 794.93 2020-07-26T07:35:46.000Z 794.93 2020-07-26T07:35:47.000Z 794.93 2020-07-26T07:35:48.000Z 794.93 2020-07-26T07:35:49.000Z 794.93 2020-07-26T07:35:50.000Z 794.93 2020-07-26T07:35:51.000Z 794.93 2020-07-26T07:35:52.000Z 794.93 2020-07-26T07:35:53.000Z 794.78 2020-07-26T07:35:54.000Z 794.78 2020-07-26T07:35:55.000Z 794.78 2020-07-26T07:35:56.000Z 794.78 2020-07-26T07:35:57.000Z 794.78 2020-07-26T07:35:58.000Z 794.78 2020-07-26T07:35:59.000Z 794.62 2020-07-26T07:36:00.000Z 794.62 2020-07-26T07:36:01.000Z 794.62 2020-07-26T07:36:02.000Z 794.62 2020-07-26T07:36:03.000Z 794.47 2020-07-26T07:36:04.000Z 794.47 2020-07-26T07:36:05.000Z 794.32 2020-07-26T07:36:06.000Z 794.32 2020-07-26T07:36:07.000Z 794.17 2020-07-26T07:36:08.000Z 794.17 2020-07-26T07:36:09.000Z 794.01 2020-07-26T07:36:10.000Z 794.01 2020-07-26T07:36:11.000Z 793.71 2020-07-26T07:36:12.000Z 793.71 2020-07-26T07:36:13.000Z 793.56 2020-07-26T07:36:14.000Z 793.56 2020-07-26T07:36:15.000Z 793.4 2020-07-26T07:36:16.000Z 793.4 2020-07-26T07:36:17.000Z 793.1 2020-07-26T07:36:18.000Z 793.1 2020-07-26T07:36:19.000Z 792.95 2020-07-26T07:36:20.000Z 792.95 2020-07-26T07:36:21.000Z 792.64 2020-07-26T07:36:22.000Z 792.64 2020-07-26T07:36:23.000Z 792.49 2020-07-26T07:36:24.000Z 792.49 2020-07-26T07:36:25.000Z 792.18 2020-07-26T07:36:26.000Z 792.18 2020-07-26T07:36:27.000Z 791.88 2020-07-26T07:36:28.000Z 791.88 2020-07-26T07:36:29.000Z 791.58 2020-07-26T07:36:30.000Z 791.58 2020-07-26T07:36:31.000Z 791.27 2020-07-26T07:36:32.000Z 791.27 2020-07-26T07:36:33.000Z 790.97 2020-07-26T07:36:34.000Z 790.97 2020-07-26T07:36:35.000Z 790.66 2020-07-26T07:36:36.000Z 790.66 2020-07-26T07:36:37.000Z 790.36 2020-07-26T07:36:38.000Z 790.36 2020-07-26T07:36:39.000Z 790.05 2020-07-26T07:36:40.000Z 790.05 2020-07-26T07:36:41.000Z 789.75 2020-07-26T07:36:42.000Z 789.75 2020-07-26T07:36:43.000Z 789.29 2020-07-26T07:36:44.000Z 789.29 2020-07-26T07:36:45.000Z 788.98 2020-07-26T07:36:46.000Z 788.98 2020-07-26T07:36:47.000Z 788.68 2020-07-26T07:36:48.000Z 788.68 2020-07-26T07:36:49.000Z 788.38 2020-07-26T07:36:50.000Z 788.38 2020-07-26T07:36:51.000Z 788.07 2020-07-26T07:36:52.000Z 788.07 2020-07-26T07:36:53.000Z 787.61 2020-07-26T07:36:54.000Z 787.61 2020-07-26T07:36:55.000Z 787.31 2020-07-26T07:36:56.000Z 787.31 2020-07-26T07:36:57.000Z 787 2020-07-26T07:36:58.000Z 787 2020-07-26T07:36:59.000Z 786.55 2020-07-26T07:37:00.000Z 786.55 2020-07-26T07:37:01.000Z 786.24 2020-07-26T07:37:02.000Z 786.24 2020-07-26T07:37:03.000Z 785.78 2020-07-26T07:37:04.000Z 785.78 2020-07-26T07:37:05.000Z 785.48 2020-07-26T07:37:06.000Z 785.48 2020-07-26T07:37:07.000Z 785.02 2020-07-26T07:37:08.000Z 785.02 2020-07-26T07:37:09.000Z 784.72 2020-07-26T07:37:10.000Z 784.72 2020-07-26T07:37:11.000Z 784.41 2020-07-26T07:37:12.000Z 784.41 2020-07-26T07:37:13.000Z 784.11 2020-07-26T07:37:14.000Z 784.11 2020-07-26T07:37:15.000Z 783.65 2020-07-26T07:37:16.000Z 783.65 2020-07-26T07:37:17.000Z 783.35 2020-07-26T07:37:18.000Z 783.35 2020-07-26T07:37:19.000Z 782.89 2020-07-26T07:37:20.000Z 782.89 2020-07-26T07:37:21.000Z 782.43 2020-07-26T07:37:22.000Z 782.43 2020-07-26T07:37:23.000Z 782.13 2020-07-26T07:37:24.000Z 782.13 2020-07-26T07:37:25.000Z 781.67 2020-07-26T07:37:26.000Z 781.67 2020-07-26T07:37:27.000Z 781.36 2020-07-26T07:37:28.000Z 781.36 2020-07-26T07:37:29.000Z 780.91 2020-07-26T07:37:30.000Z 780.91 2020-07-26T07:37:31.000Z 780.6 2020-07-26T07:37:32.000Z 780.6 2020-07-26T07:37:33.000Z 780.3 2020-07-26T07:37:34.000Z 780.3 2020-07-26T07:37:35.000Z 779.84 2020-07-26T07:37:36.000Z 779.84 2020-07-26T07:37:37.000Z 779.53 2020-07-26T07:37:38.000Z 779.53 2020-07-26T07:37:39.000Z 779.23 2020-07-26T07:37:40.000Z 779.23 2020-07-26T07:37:41.000Z 778.93 2020-07-26T07:37:42.000Z 778.93 2020-07-26T07:37:43.000Z 778.62 2020-07-26T07:37:44.000Z 778.62 2020-07-26T07:37:45.000Z 778.32 2020-07-26T07:37:46.000Z 778.32 2020-07-26T07:37:47.000Z 778.01 2020-07-26T07:37:48.000Z 778.01 2020-07-26T07:37:49.000Z 777.71 2020-07-26T07:37:50.000Z 777.71 2020-07-26T07:37:51.000Z 777.55 2020-07-26T07:37:52.000Z 777.55 2020-07-26T07:37:53.000Z 777.25 2020-07-26T07:37:54.000Z 777.25 2020-07-26T07:37:55.000Z 776.95 2020-07-26T07:37:56.000Z 776.95 2020-07-26T07:37:57.000Z 776.79 2020-07-26T07:37:58.000Z 776.79 2020-07-26T07:37:59.000Z 776.64 2020-07-26T07:38:00.000Z 776.64 2020-07-26T07:38:01.000Z 776.49 2020-07-26T07:38:02.000Z 776.49 2020-07-26T07:38:03.000Z 776.34 2020-07-26T07:38:04.000Z 776.34 2020-07-26T07:38:05.000Z 776.18 2020-07-26T07:38:06.000Z 776.18 2020-07-26T07:38:07.000Z 776.03 2020-07-26T07:38:08.000Z 776.03 2020-07-26T07:38:09.000Z 775.88 2020-07-26T07:38:10.000Z 775.88 2020-07-26T07:38:11.000Z 775.72 2020-07-26T07:38:12.000Z 775.72 2020-07-26T07:38:13.000Z 775.72 2020-07-26T07:38:14.000Z 775.72 2020-07-26T07:38:15.000Z 775.57 2020-07-26T07:38:16.000Z 775.57 2020-07-26T07:38:17.000Z 775.57 2020-07-26T07:38:18.000Z 775.57 2020-07-26T07:38:19.000Z 775.57 2020-07-26T07:38:20.000Z 775.57 2020-07-26T07:38:21.000Z 775.57 2020-07-26T07:38:22.000Z 775.57 2020-07-26T07:38:23.000Z 775.57 2020-07-26T07:38:24.000Z 775.57 2020-07-26T07:38:25.000Z 775.57 2020-07-26T07:38:26.000Z 775.57 2020-07-26T07:38:27.000Z 775.57 2020-07-26T07:38:28.000Z 775.57 2020-07-26T07:38:29.000Z 775.57 2020-07-26T07:38:30.000Z 775.57 2020-07-26T07:38:31.000Z 775.57 2020-07-26T07:38:32.000Z 775.57 2020-07-26T07:38:33.000Z 775.57 2020-07-26T07:38:34.000Z 775.57 2020-07-26T07:38:35.000Z 775.57 2020-07-26T07:38:36.000Z 775.57 2020-07-26T07:38:37.000Z 775.72 2020-07-26T07:38:38.000Z 775.72 2020-07-26T07:38:39.000Z 775.72 2020-07-26T07:38:40.000Z 775.72 2020-07-26T07:38:41.000Z 775.72 2020-07-26T07:38:42.000Z 775.72 2020-07-26T07:38:43.000Z 775.88 2020-07-26T07:38:44.000Z 775.88 2020-07-26T07:38:45.000Z 775.88 2020-07-26T07:38:46.000Z 775.88 2020-07-26T07:38:47.000Z 776.03 2020-07-26T07:38:48.000Z 776.03 2020-07-26T07:38:49.000Z 776.18 2020-07-26T07:38:50.000Z 776.18 2020-07-26T07:38:51.000Z 776.18 2020-07-26T07:38:52.000Z 776.18 2020-07-26T07:38:53.000Z 776.34 2020-07-26T07:38:54.000Z 776.34 2020-07-26T07:38:55.000Z 776.49 2020-07-26T07:38:56.000Z 776.49 2020-07-26T07:38:57.000Z 776.64 2020-07-26T07:38:58.000Z 776.64 2020-07-26T07:38:59.000Z 776.79 2020-07-26T07:39:00.000Z 776.79 2020-07-26T07:39:01.000Z 776.95 2020-07-26T07:39:02.000Z 776.95 2020-07-26T07:39:03.000Z 777.1 2020-07-26T07:39:04.000Z 777.1 2020-07-26T07:39:05.000Z 777.1 2020-07-26T07:39:06.000Z 777.1 2020-07-26T07:39:07.000Z 777.25 2020-07-26T07:39:08.000Z 777.25 2020-07-26T07:39:09.000Z 777.25 2020-07-26T07:39:10.000Z 777.25 2020-07-26T07:39:11.000Z 777.4 2020-07-26T07:39:12.000Z 777.4 2020-07-26T07:39:13.000Z 777.55 2020-07-26T07:39:14.000Z 777.55 2020-07-26T07:39:15.000Z 777.55 2020-07-26T07:39:16.000Z 777.55 2020-07-26T07:39:17.000Z 777.71 2020-07-26T07:39:18.000Z 777.71 2020-07-26T07:39:19.000Z 777.86 2020-07-26T07:39:20.000Z 777.86 2020-07-26T07:39:21.000Z 778.01 2020-07-26T07:39:22.000Z 778.01 2020-07-26T07:39:23.000Z 778.16 2020-07-26T07:39:24.000Z 778.16 2020-07-26T07:39:25.000Z 778.16 2020-07-26T07:39:26.000Z 778.16 2020-07-26T07:39:27.000Z 778.32 2020-07-26T07:39:28.000Z 778.32 2020-07-26T07:39:29.000Z 778.47 2020-07-26T07:39:30.000Z 778.47 2020-07-26T07:39:31.000Z 778.62 2020-07-26T07:39:32.000Z 778.62 2020-07-26T07:39:33.000Z 778.77 2020-07-26T07:39:34.000Z 778.77 2020-07-26T07:39:35.000Z 778.77 2020-07-26T07:39:36.000Z 778.77 2020-07-26T07:39:37.000Z 778.93 2020-07-26T07:39:38.000Z 778.93 2020-07-26T07:39:39.000Z 779.08 2020-07-26T07:39:40.000Z 779.08 2020-07-26T07:39:41.000Z 779.23 2020-07-26T07:39:42.000Z 779.23 2020-07-26T07:39:43.000Z 779.38 2020-07-26T07:39:44.000Z 779.38 2020-07-26T07:39:45.000Z 779.53 2020-07-26T07:39:46.000Z 779.53 2020-07-26T07:39:47.000Z 779.69 2020-07-26T07:39:48.000Z 779.69 2020-07-26T07:39:49.000Z 779.84 2020-07-26T07:39:50.000Z 779.84 2020-07-26T07:39:51.000Z 779.99 2020-07-26T07:39:52.000Z 779.99 2020-07-26T07:39:53.000Z 780.15 2020-07-26T07:39:54.000Z 780.15 2020-07-26T07:39:55.000Z 780.3 2020-07-26T07:39:56.000Z 780.3 2020-07-26T07:39:57.000Z 780.45 2020-07-26T07:39:58.000Z 780.45 2020-07-26T07:39:59.000Z 780.76 2020-07-26T07:40:00.000Z 780.76 2020-07-26T07:40:01.000Z 780.91 2020-07-26T07:40:02.000Z 780.91 2020-07-26T07:40:03.000Z 781.21 2020-07-26T07:40:04.000Z 781.21 2020-07-26T07:40:05.000Z 781.36 2020-07-26T07:40:06.000Z 781.36 2020-07-26T07:40:07.000Z 781.52 2020-07-26T07:40:08.000Z 781.52 2020-07-26T07:40:09.000Z 781.82 2020-07-26T07:40:10.000Z 781.82 2020-07-26T07:40:11.000Z 781.97 2020-07-26T07:40:12.000Z 781.97 2020-07-26T07:40:13.000Z 782.28 2020-07-26T07:40:14.000Z 782.28 2020-07-26T07:40:15.000Z 782.43 2020-07-26T07:40:16.000Z 782.43 2020-07-26T07:40:17.000Z 782.74 2020-07-26T07:40:18.000Z 782.74 2020-07-26T07:40:19.000Z 782.89 2020-07-26T07:40:20.000Z 782.89 2020-07-26T07:40:21.000Z 783.04 2020-07-26T07:40:22.000Z 783.04 2020-07-26T07:40:23.000Z 783.19 2020-07-26T07:40:24.000Z 783.19 2020-07-26T07:40:25.000Z 783.5 2020-07-26T07:40:26.000Z 783.5 2020-07-26T07:40:27.000Z 783.65 2020-07-26T07:40:28.000Z 783.65 2020-07-26T07:40:29.000Z 783.8 2020-07-26T07:40:30.000Z 783.8 2020-07-26T07:40:31.000Z 784.11 2020-07-26T07:40:32.000Z 784.11 2020-07-26T07:40:33.000Z 784.26 2020-07-26T07:40:34.000Z 784.26 2020-07-26T07:40:35.000Z 784.41 2020-07-26T07:40:36.000Z 784.41 2020-07-26T07:40:37.000Z 784.72 2020-07-26T07:40:38.000Z 784.72 2020-07-26T07:40:39.000Z 784.87 2020-07-26T07:40:40.000Z 784.87 2020-07-26T07:40:41.000Z 785.17 2020-07-26T07:40:42.000Z 785.17 2020-07-26T07:40:43.000Z 785.48 2020-07-26T07:40:44.000Z 785.48 2020-07-26T07:40:45.000Z 785.78 2020-07-26T07:40:46.000Z 785.78 2020-07-26T07:40:47.000Z 786.09 2020-07-26T07:40:48.000Z 786.09 2020-07-26T07:40:49.000Z 786.24 2020-07-26T07:40:50.000Z 786.24 2020-07-26T07:40:51.000Z 786.55 2020-07-26T07:40:52.000Z 786.55 2020-07-26T07:40:53.000Z 786.85 2020-07-26T07:40:54.000Z 786.85 2020-07-26T07:40:55.000Z 787.16 2020-07-26T07:40:56.000Z 787.16 2020-07-26T07:40:57.000Z 787.31 2020-07-26T07:40:58.000Z 787.31 2020-07-26T07:40:59.000Z 787.46 2020-07-26T07:41:00.000Z 787.46 2020-07-26T07:41:01.000Z 787.61 2020-07-26T07:41:02.000Z 787.61 2020-07-26T07:41:03.000Z 787.92 2020-07-26T07:41:04.000Z 787.92 2020-07-26T07:41:05.000Z 788.07 2020-07-26T07:41:06.000Z 788.07 2020-07-26T07:41:07.000Z 788.22 2020-07-26T07:41:08.000Z 788.22 2020-07-26T07:41:09.000Z 788.38 2020-07-26T07:41:10.000Z 788.38 2020-07-26T07:41:11.000Z 788.53 2020-07-26T07:41:12.000Z 788.53 2020-07-26T07:41:13.000Z 788.83 2020-07-26T07:41:14.000Z 788.83 2020-07-26T07:41:15.000Z 788.98 2020-07-26T07:41:16.000Z 788.98 2020-07-26T07:41:17.000Z 789.14 2020-07-26T07:41:18.000Z 789.14 2020-07-26T07:41:19.000Z 789.29 2020-07-26T07:41:20.000Z 789.29 2020-07-26T07:41:21.000Z 789.59 2020-07-26T07:41:22.000Z 789.59 2020-07-26T07:41:23.000Z 789.9 2020-07-26T07:41:24.000Z 789.9 2020-07-26T07:41:25.000Z 790.05 2020-07-26T07:41:26.000Z 790.05 2020-07-26T07:41:27.000Z 790.36 2020-07-26T07:41:28.000Z 790.36 2020-07-26T07:41:29.000Z 790.51 2020-07-26T07:41:30.000Z 790.51 2020-07-26T07:41:31.000Z 790.66 2020-07-26T07:41:32.000Z 790.66 2020-07-26T07:41:33.000Z 790.81 2020-07-26T07:41:34.000Z 790.81 2020-07-26T07:41:35.000Z 790.97 2020-07-26T07:41:36.000Z 790.97 2020-07-26T07:41:37.000Z 791.12 2020-07-26T07:41:38.000Z 791.12 2020-07-26T07:41:39.000Z 791.27 2020-07-26T07:41:40.000Z 791.27 2020-07-26T07:41:41.000Z 791.42 2020-07-26T07:41:42.000Z 791.42 2020-07-26T07:41:43.000Z 791.42 2020-07-26T07:41:44.000Z 791.42 2020-07-26T07:41:45.000Z 791.58 2020-07-26T07:41:46.000Z 791.58 2020-07-26T07:41:47.000Z 791.73 2020-07-26T07:41:48.000Z 791.73 2020-07-26T07:41:49.000Z 791.73 2020-07-26T07:41:50.000Z 791.73 2020-07-26T07:41:51.000Z 791.88 2020-07-26T07:41:52.000Z 791.88 2020-07-26T07:41:53.000Z 792.03 2020-07-26T07:41:54.000Z 792.03 2020-07-26T07:41:55.000Z 792.18 2020-07-26T07:41:56.000Z 792.18 2020-07-26T07:41:57.000Z 792.49 2020-07-26T07:41:58.000Z 792.49 2020-07-26T07:41:59.000Z 792.64 2020-07-26T07:42:00.000Z 792.64 2020-07-26T07:42:01.000Z 792.95 2020-07-26T07:42:02.000Z 792.95 2020-07-26T07:42:03.000Z 793.1 2020-07-26T07:42:04.000Z 793.1 2020-07-26T07:42:05.000Z 793.25 2020-07-26T07:42:06.000Z 793.25 2020-07-26T07:42:07.000Z 793.56 2020-07-26T07:42:08.000Z 793.56 2020-07-26T07:42:09.000Z 793.71 2020-07-26T07:42:10.000Z 793.71 2020-07-26T07:42:11.000Z 794.01 2020-07-26T07:42:12.000Z 794.01 2020-07-26T07:42:13.000Z 794.17 2020-07-26T07:42:14.000Z 794.17 2020-07-26T07:42:15.000Z 794.47 2020-07-26T07:42:16.000Z 794.47 2020-07-26T07:42:17.000Z 794.62 2020-07-26T07:42:18.000Z 794.62 2020-07-26T07:42:19.000Z 794.93 2020-07-26T07:42:20.000Z 794.93 2020-07-26T07:42:21.000Z 795.08 2020-07-26T07:42:22.000Z 795.08 2020-07-26T07:42:23.000Z 795.23 2020-07-26T07:42:24.000Z 795.23 2020-07-26T07:42:25.000Z 795.54 2020-07-26T07:42:26.000Z 795.54 2020-07-26T07:42:27.000Z 795.69 2020-07-26T07:42:28.000Z 795.69 2020-07-26T07:42:29.000Z 795.99 2020-07-26T07:42:30.000Z 795.99 2020-07-26T07:42:31.000Z 796.15 2020-07-26T07:42:32.000Z 796.15 2020-07-26T07:42:33.000Z 796.3 2020-07-26T07:42:34.000Z 796.3 2020-07-26T07:42:35.000Z 796.6 2020-07-26T07:42:36.000Z 796.6 2020-07-26T07:42:37.000Z 796.76 2020-07-26T07:42:38.000Z 796.76 2020-07-26T07:42:39.000Z 796.91 2020-07-26T07:42:40.000Z 796.91 2020-07-26T07:42:41.000Z 797.06 2020-07-26T07:42:42.000Z 797.06 2020-07-26T07:42:43.000Z 797.21 2020-07-26T07:42:44.000Z 797.21 2020-07-26T07:42:45.000Z 797.37 2020-07-26T07:42:46.000Z 797.37 2020-07-26T07:42:47.000Z 797.52 2020-07-26T07:42:48.000Z 797.52 2020-07-26T07:42:49.000Z 797.52 2020-07-26T07:42:50.000Z 797.52 2020-07-26T07:42:51.000Z 797.67 2020-07-26T07:42:52.000Z 797.67 2020-07-26T07:42:53.000Z 797.67 2020-07-26T07:42:54.000Z 797.67 2020-07-26T07:42:55.000Z 797.82 2020-07-26T07:42:56.000Z 797.82 2020-07-26T07:42:57.000Z 797.98 2020-07-26T07:42:58.000Z 797.98 2020-07-26T07:42:59.000Z 797.98 2020-07-26T07:43:00.000Z 797.98 2020-07-26T07:43:01.000Z 798.13 2020-07-26T07:43:02.000Z 798.13 2020-07-26T07:43:03.000Z 798.28 2020-07-26T07:43:04.000Z 798.28 2020-07-26T07:43:05.000Z 798.28 2020-07-26T07:43:06.000Z 798.28 2020-07-26T07:43:07.000Z 798.43 2020-07-26T07:43:08.000Z 798.43 2020-07-26T07:43:09.000Z 798.59 2020-07-26T07:43:10.000Z 798.59 2020-07-26T07:43:11.000Z 798.59 2020-07-26T07:43:12.000Z 798.59 2020-07-26T07:43:13.000Z 798.74 2020-07-26T07:43:14.000Z 798.74 2020-07-26T07:43:15.000Z 798.74 2020-07-26T07:43:16.000Z 798.74 2020-07-26T07:43:17.000Z 798.89 2020-07-26T07:43:18.000Z 798.89 2020-07-26T07:43:19.000Z 798.89 2020-07-26T07:43:20.000Z 798.89 2020-07-26T07:43:21.000Z 799.04 2020-07-26T07:43:22.000Z 799.04 2020-07-26T07:43:23.000Z 799.04 2020-07-26T07:43:24.000Z 799.04 2020-07-26T07:43:25.000Z 799.2 2020-07-26T07:43:26.000Z 799.2 2020-07-26T07:43:27.000Z 799.35 2020-07-26T07:43:28.000Z 799.35 2020-07-26T07:43:29.000Z 799.35 2020-07-26T07:43:30.000Z 799.35 2020-07-26T07:43:31.000Z 799.5 2020-07-26T07:43:32.000Z 799.5 2020-07-26T07:43:33.000Z 799.65 2020-07-26T07:43:34.000Z 799.65 2020-07-26T07:43:35.000Z 799.8 2020-07-26T07:43:36.000Z 799.8 2020-07-26T07:43:37.000Z 799.96 2020-07-26T07:43:38.000Z 799.96 2020-07-26T07:43:39.000Z 800.26 2020-07-26T07:43:40.000Z 800.26 2020-07-26T07:43:41.000Z 800.41 2020-07-26T07:43:42.000Z 800.41 2020-07-26T07:43:43.000Z 800.57 2020-07-26T07:43:44.000Z 800.57 2020-07-26T07:43:45.000Z 800.72 2020-07-26T07:43:46.000Z 800.72 2020-07-26T07:43:47.000Z 801.02 2020-07-26T07:43:48.000Z 801.02 2020-07-26T07:43:49.000Z 801.18 2020-07-26T07:43:50.000Z 801.18 2020-07-26T07:43:51.000Z 801.48 2020-07-26T07:43:52.000Z 801.48 2020-07-26T07:43:53.000Z 801.63 2020-07-26T07:43:54.000Z 801.63 2020-07-26T07:43:55.000Z 801.94 2020-07-26T07:43:56.000Z 801.94 2020-07-26T07:43:57.000Z 802.24 2020-07-26T07:43:58.000Z 802.24 2020-07-26T07:43:59.000Z 802.4 2020-07-26T07:44:00.000Z 802.4 2020-07-26T07:44:01.000Z 802.55 2020-07-26T07:44:02.000Z 802.55 2020-07-26T07:44:03.000Z 802.7 2020-07-26T07:44:04.000Z 802.7 2020-07-26T07:44:05.000Z 803.01 2020-07-26T07:44:06.000Z 803.01 2020-07-26T07:44:07.000Z 803.16 2020-07-26T07:44:08.000Z 803.16 2020-07-26T07:44:09.000Z 803.31 2020-07-26T07:44:10.000Z 803.31 2020-07-26T07:44:11.000Z 803.46 2020-07-26T07:44:12.000Z 803.46 2020-07-26T07:44:13.000Z 803.61 2020-07-26T07:44:14.000Z 803.61 2020-07-26T07:44:15.000Z 803.92 2020-07-26T07:44:16.000Z 803.92 2020-07-26T07:44:17.000Z 804.07 2020-07-26T07:44:18.000Z 804.07 2020-07-26T07:44:19.000Z 804.22 2020-07-26T07:44:20.000Z 804.22 2020-07-26T07:44:21.000Z 804.53 2020-07-26T07:44:22.000Z 804.53 2020-07-26T07:44:23.000Z 804.68 2020-07-26T07:44:24.000Z 804.68 2020-07-26T07:44:25.000Z 804.99 2020-07-26T07:44:26.000Z 804.99 2020-07-26T07:44:27.000Z 805.29 2020-07-26T07:44:28.000Z 805.29 2020-07-26T07:44:29.000Z 805.75 2020-07-26T07:44:30.000Z 805.75 2020-07-26T07:44:31.000Z 806.05 2020-07-26T07:44:32.000Z 806.05 2020-07-26T07:44:33.000Z 806.36 2020-07-26T07:44:34.000Z 806.36 2020-07-26T07:44:35.000Z 806.82 2020-07-26T07:44:36.000Z 806.82 2020-07-26T07:44:37.000Z 807.12 2020-07-26T07:44:38.000Z 807.12 2020-07-26T07:44:39.000Z 807.58 2020-07-26T07:44:40.000Z 807.58 2020-07-26T07:44:41.000Z 807.88 2020-07-26T07:44:42.000Z 807.88 2020-07-26T07:44:43.000Z 808.34 2020-07-26T07:44:44.000Z 808.34 2020-07-26T07:44:45.000Z 808.8 2020-07-26T07:44:46.000Z 808.8 2020-07-26T07:44:47.000Z 809.1 2020-07-26T07:44:48.000Z 809.1 2020-07-26T07:44:49.000Z 809.56 2020-07-26T07:44:50.000Z 809.56 2020-07-26T07:44:51.000Z 810.02 2020-07-26T07:44:52.000Z 810.02 2020-07-26T07:44:53.000Z 810.32 2020-07-26T07:44:54.000Z 810.32 2020-07-26T07:44:55.000Z 810.78 2020-07-26T07:44:56.000Z 810.78 2020-07-26T07:44:57.000Z 811.23 2020-07-26T07:44:58.000Z 811.23 2020-07-26T07:44:59.000Z 811.54 2020-07-26T07:45:00.000Z 811.54 2020-07-26T07:45:01.000Z 812 2020-07-26T07:45:02.000Z 812 2020-07-26T07:45:03.000Z 812.3 2020-07-26T07:45:04.000Z 812.3 2020-07-26T07:45:05.000Z 812.61 2020-07-26T07:45:06.000Z 812.61 2020-07-26T07:45:07.000Z 812.91 2020-07-26T07:45:08.000Z 812.91 2020-07-26T07:45:09.000Z 813.22 2020-07-26T07:45:10.000Z 813.22 2020-07-26T07:45:11.000Z 813.52 2020-07-26T07:45:12.000Z 813.52 2020-07-26T07:45:13.000Z 813.83 2020-07-26T07:45:14.000Z 813.83 2020-07-26T07:45:15.000Z 814.13 2020-07-26T07:45:16.000Z 814.13 2020-07-26T07:45:17.000Z 814.43 2020-07-26T07:45:18.000Z 814.43 2020-07-26T07:45:19.000Z 814.74 2020-07-26T07:45:20.000Z 814.74 2020-07-26T07:45:21.000Z 815.04 2020-07-26T07:45:22.000Z 815.04 2020-07-26T07:45:23.000Z 815.2 2020-07-26T07:45:24.000Z 815.2 2020-07-26T07:45:25.000Z 815.5 2020-07-26T07:45:26.000Z 815.5 2020-07-26T07:45:27.000Z 815.81 2020-07-26T07:45:28.000Z 815.81 2020-07-26T07:45:29.000Z 815.96 2020-07-26T07:45:30.000Z 815.96 2020-07-26T07:45:31.000Z 816.26 2020-07-26T07:45:32.000Z 816.26 2020-07-26T07:45:33.000Z 816.57 2020-07-26T07:45:34.000Z 816.57 2020-07-26T07:45:35.000Z 816.72 2020-07-26T07:45:36.000Z 816.72 2020-07-26T07:45:37.000Z 816.87 2020-07-26T07:45:38.000Z 816.87 2020-07-26T07:45:39.000Z 817.18 2020-07-26T07:45:40.000Z 817.18 2020-07-26T07:45:41.000Z 817.33 2020-07-26T07:45:42.000Z 817.33 2020-07-26T07:45:43.000Z 817.48 2020-07-26T07:45:44.000Z 817.48 2020-07-26T07:45:45.000Z 817.79 2020-07-26T07:45:46.000Z 817.79 2020-07-26T07:45:47.000Z 817.94 2020-07-26T07:45:48.000Z 817.94 2020-07-26T07:45:49.000Z 818.09 2020-07-26T07:45:50.000Z 818.09 2020-07-26T07:45:51.000Z 818.25 2020-07-26T07:45:52.000Z 818.25 2020-07-26T07:45:53.000Z 818.4 2020-07-26T07:45:54.000Z 818.4 2020-07-26T07:45:55.000Z 818.55 2020-07-26T07:45:56.000Z 818.55 2020-07-26T07:45:57.000Z 818.7 2020-07-26T07:45:58.000Z 818.7 2020-07-26T07:45:59.000Z 818.85 2020-07-26T07:46:00.000Z 818.85 2020-07-26T07:46:01.000Z 819.01 2020-07-26T07:46:02.000Z 819.01 2020-07-26T07:46:03.000Z 819.16 2020-07-26T07:46:04.000Z 819.16 2020-07-26T07:46:05.000Z 819.16 2020-07-26T07:46:06.000Z 819.16 2020-07-26T07:46:07.000Z 819.31 2020-07-26T07:46:08.000Z 819.31 2020-07-26T07:46:09.000Z 819.47 2020-07-26T07:46:10.000Z 819.47 2020-07-26T07:46:11.000Z 819.62 2020-07-26T07:46:12.000Z 819.62 2020-07-26T07:46:13.000Z 819.92 2020-07-26T07:46:14.000Z 819.92 2020-07-26T07:46:15.000Z 820.07 2020-07-26T07:46:16.000Z 820.07 2020-07-26T07:46:17.000Z 820.23 2020-07-26T07:46:18.000Z 820.23 2020-07-26T07:46:19.000Z 820.38 2020-07-26T07:46:20.000Z 820.38 2020-07-26T07:46:21.000Z 820.53 2020-07-26T07:46:22.000Z 820.53 2020-07-26T07:46:23.000Z 820.68 2020-07-26T07:46:24.000Z 820.68 2020-07-26T07:46:25.000Z 820.99 2020-07-26T07:46:26.000Z 820.99 2020-07-26T07:46:27.000Z 821.14 2020-07-26T07:46:28.000Z 821.14 2020-07-26T07:46:29.000Z 821.29 2020-07-26T07:46:30.000Z 821.29 2020-07-26T07:46:31.000Z 821.6 2020-07-26T07:46:32.000Z 821.6 2020-07-26T07:46:33.000Z 821.75 2020-07-26T07:46:34.000Z 821.75 2020-07-26T07:46:35.000Z 821.9 2020-07-26T07:46:36.000Z 821.9 2020-07-26T07:46:37.000Z 822.21 2020-07-26T07:46:38.000Z 822.21 2020-07-26T07:46:39.000Z 822.36 2020-07-26T07:46:40.000Z 822.36 2020-07-26T07:46:41.000Z 822.66 2020-07-26T07:46:42.000Z 822.66 2020-07-26T07:46:43.000Z 822.97 2020-07-26T07:46:44.000Z 822.97 2020-07-26T07:46:45.000Z 823.12 2020-07-26T07:46:46.000Z 823.12 2020-07-26T07:46:47.000Z 823.43 2020-07-26T07:46:48.000Z 823.43 2020-07-26T07:46:49.000Z 823.73 2020-07-26T07:46:50.000Z 823.73 2020-07-26T07:46:51.000Z 824.04 2020-07-26T07:46:52.000Z 824.04 2020-07-26T07:46:53.000Z 824.34 2020-07-26T07:46:54.000Z 824.34 2020-07-26T07:46:55.000Z 824.49 2020-07-26T07:46:56.000Z 824.49 2020-07-26T07:46:57.000Z 824.8 2020-07-26T07:46:58.000Z 824.8 2020-07-26T07:46:59.000Z 825.26 2020-07-26T07:47:00.000Z 825.26 2020-07-26T07:47:01.000Z 825.56 2020-07-26T07:47:02.000Z 825.56 2020-07-26T07:47:03.000Z 825.87 2020-07-26T07:47:04.000Z 825.87 2020-07-26T07:47:05.000Z 826.17 2020-07-26T07:47:06.000Z 826.17 2020-07-26T07:47:07.000Z 826.63 2020-07-26T07:47:08.000Z 826.63 2020-07-26T07:47:09.000Z 826.93 2020-07-26T07:47:10.000Z 826.93 2020-07-26T07:47:11.000Z 827.24 2020-07-26T07:47:12.000Z 827.24 2020-07-26T07:47:13.000Z 827.54 2020-07-26T07:47:14.000Z 827.54 2020-07-26T07:47:15.000Z 828 2020-07-26T07:47:16.000Z 828 2020-07-26T07:47:17.000Z 828.3 2020-07-26T07:47:18.000Z 828.3 2020-07-26T07:47:19.000Z 828.61 2020-07-26T07:47:20.000Z 828.61 2020-07-26T07:47:21.000Z 828.91 2020-07-26T07:47:22.000Z 828.91 2020-07-26T07:47:23.000Z 829.22 2020-07-26T07:47:24.000Z 829.22 2020-07-26T07:47:25.000Z 829.52 2020-07-26T07:47:26.000Z 829.52 2020-07-26T07:47:27.000Z 829.83 2020-07-26T07:47:28.000Z 829.83 2020-07-26T07:47:29.000Z 830.13 2020-07-26T07:47:30.000Z 830.13 2020-07-26T07:47:31.000Z 830.44 2020-07-26T07:47:32.000Z 830.44 2020-07-26T07:47:33.000Z 830.59 2020-07-26T07:47:34.000Z 830.59 2020-07-26T07:47:35.000Z 830.9 2020-07-26T07:47:36.000Z 830.9 2020-07-26T07:47:37.000Z 831.2 2020-07-26T07:47:38.000Z 831.2 2020-07-26T07:47:39.000Z 831.35 2020-07-26T07:47:40.000Z 831.35 2020-07-26T07:47:41.000Z 831.66 2020-07-26T07:47:42.000Z 831.66 2020-07-26T07:47:43.000Z 831.81 2020-07-26T07:47:44.000Z 831.81 2020-07-26T07:47:45.000Z 832.11 2020-07-26T07:47:46.000Z 832.11 2020-07-26T07:47:47.000Z 832.27 2020-07-26T07:47:48.000Z 832.27 2020-07-26T07:47:49.000Z 832.57 2020-07-26T07:47:50.000Z 832.57 2020-07-26T07:47:51.000Z 832.72 2020-07-26T07:47:52.000Z 832.72 2020-07-26T07:47:53.000Z 832.88 2020-07-26T07:47:54.000Z 832.88 2020-07-26T07:47:55.000Z 833.03 2020-07-26T07:47:56.000Z 833.03 2020-07-26T07:47:57.000Z 833.18 2020-07-26T07:47:58.000Z 833.18 2020-07-26T07:47:59.000Z 833.33 2020-07-26T07:48:00.000Z 833.33 2020-07-26T07:48:01.000Z 833.49 2020-07-26T07:48:02.000Z 833.49 2020-07-26T07:48:03.000Z 833.49 2020-07-26T07:48:04.000Z 833.49 2020-07-26T07:48:05.000Z 833.64 2020-07-26T07:48:06.000Z 833.64 2020-07-26T07:48:07.000Z 833.64 2020-07-26T07:48:08.000Z 833.64 2020-07-26T07:48:09.000Z 833.64 2020-07-26T07:48:10.000Z 833.64 2020-07-26T07:48:11.000Z 833.79 2020-07-26T07:48:12.000Z 833.79 2020-07-26T07:48:13.000Z 833.79 2020-07-26T07:48:14.000Z 833.79 2020-07-26T07:48:15.000Z 833.79 2020-07-26T07:48:16.000Z 833.79 2020-07-26T07:48:17.000Z 833.79 2020-07-26T07:48:18.000Z 833.79 2020-07-26T07:48:19.000Z 833.94 2020-07-26T07:48:20.000Z 833.94 2020-07-26T07:48:21.000Z 833.94 2020-07-26T07:48:22.000Z 833.94 2020-07-26T07:48:23.000Z 833.94 2020-07-26T07:48:24.000Z 833.94 2020-07-26T07:48:25.000Z 833.94 2020-07-26T07:48:26.000Z 833.94 2020-07-26T07:48:27.000Z 833.79 2020-07-26T07:48:28.000Z 833.79 2020-07-26T07:48:29.000Z 833.79 2020-07-26T07:48:30.000Z 833.79 2020-07-26T07:48:31.000Z 833.79 2020-07-26T07:48:32.000Z 833.79 2020-07-26T07:48:33.000Z 833.79 2020-07-26T07:48:34.000Z 833.79 2020-07-26T07:48:35.000Z 833.64 2020-07-26T07:48:36.000Z 833.64 2020-07-26T07:48:37.000Z 833.64 2020-07-26T07:48:38.000Z 833.64 2020-07-26T07:48:39.000Z 833.49 2020-07-26T07:48:40.000Z 833.49 2020-07-26T07:48:41.000Z 833.49 2020-07-26T07:48:42.000Z 833.49 2020-07-26T07:48:43.000Z 833.49 2020-07-26T07:48:44.000Z 833.49 2020-07-26T07:48:45.000Z 833.49 2020-07-26T07:48:46.000Z 833.49 2020-07-26T07:48:47.000Z 833.33 2020-07-26T07:48:48.000Z 833.33 2020-07-26T07:48:49.000Z 833.33 2020-07-26T07:48:50.000Z 833.33 2020-07-26T07:48:51.000Z 833.33 2020-07-26T07:48:52.000Z 833.33 2020-07-26T07:48:53.000Z 833.33 2020-07-26T07:48:54.000Z 833.33 2020-07-26T07:48:55.000Z 833.33 2020-07-26T07:48:56.000Z 833.33 2020-07-26T07:48:57.000Z 833.33 2020-07-26T07:48:58.000Z 833.33 2020-07-26T07:48:59.000Z 833.33 2020-07-26T07:49:00.000Z 833.33 2020-07-26T07:49:01.000Z 833.33 2020-07-26T07:49:02.000Z 833.33 2020-07-26T07:49:03.000Z 833.49 2020-07-26T07:49:04.000Z 833.49 2020-07-26T07:49:05.000Z 833.49 2020-07-26T07:49:06.000Z 833.49 2020-07-26T07:49:07.000Z 833.64 2020-07-26T07:49:08.000Z 833.64 2020-07-26T07:49:09.000Z 833.64 2020-07-26T07:49:10.000Z 833.64 2020-07-26T07:49:11.000Z 833.79 2020-07-26T07:49:12.000Z 833.79 2020-07-26T07:49:13.000Z 833.79 2020-07-26T07:49:14.000Z 833.79 2020-07-26T07:49:15.000Z 833.94 2020-07-26T07:49:16.000Z 833.94 2020-07-26T07:49:17.000Z 833.94 2020-07-26T07:49:18.000Z 833.94 2020-07-26T07:49:19.000Z 834.09 2020-07-26T07:49:20.000Z 834.09 2020-07-26T07:49:21.000Z 834.09 2020-07-26T07:49:22.000Z 834.09 2020-07-26T07:49:23.000Z 834.09 2020-07-26T07:49:24.000Z 834.09 2020-07-26T07:49:25.000Z 834.09 2020-07-26T07:49:26.000Z 834.09 2020-07-26T07:49:27.000Z 834.09 2020-07-26T07:49:28.000Z 834.09 2020-07-26T07:49:29.000Z 834.09 2020-07-26T07:49:30.000Z 834.09 2020-07-26T07:49:31.000Z 834.09 2020-07-26T07:49:32.000Z 834.09 2020-07-26T07:49:33.000Z 833.94 2020-07-26T07:49:34.000Z 833.94 2020-07-26T07:49:35.000Z 833.94 2020-07-26T07:49:36.000Z 833.94 2020-07-26T07:49:37.000Z 833.79 2020-07-26T07:49:38.000Z 833.79 2020-07-26T07:49:39.000Z 833.64 2020-07-26T07:49:40.000Z 833.64 2020-07-26T07:49:41.000Z 833.33 2020-07-26T07:49:42.000Z 833.33 2020-07-26T07:49:43.000Z 833.33 2020-07-26T07:49:44.000Z 833.33 2020-07-26T07:49:45.000Z 833.18 2020-07-26T07:49:46.000Z 833.18 2020-07-26T07:49:47.000Z 833.03 2020-07-26T07:49:48.000Z 833.03 2020-07-26T07:49:49.000Z 833.03 2020-07-26T07:49:50.000Z 833.03 2020-07-26T07:49:51.000Z 832.88 2020-07-26T07:49:52.000Z 832.88 2020-07-26T07:49:53.000Z 832.88 2020-07-26T07:49:54.000Z 832.88 2020-07-26T07:49:55.000Z 832.88 2020-07-26T07:49:56.000Z 832.88 2020-07-26T07:49:57.000Z 833.03 2020-07-26T07:49:58.000Z 833.03 2020-07-26T07:49:59.000Z 833.03 2020-07-26T07:50:00.000Z 833.03 2020-07-26T07:50:01.000Z 833.18 2020-07-26T07:50:02.000Z 833.18 2020-07-26T07:50:03.000Z 833.18 2020-07-26T07:50:04.000Z 833.18 2020-07-26T07:50:05.000Z 833.33 2020-07-26T07:50:06.000Z 833.33 2020-07-26T07:50:07.000Z 833.33 2020-07-26T07:50:08.000Z 833.33 2020-07-26T07:50:09.000Z 833.49 2020-07-26T07:50:10.000Z 833.49 2020-07-26T07:50:11.000Z 833.49 2020-07-26T07:50:12.000Z 833.49 2020-07-26T07:50:13.000Z 833.49 2020-07-26T07:50:14.000Z 833.49 2020-07-26T07:50:15.000Z 833.49 2020-07-26T07:50:16.000Z 833.49 2020-07-26T07:50:17.000Z 833.33 2020-07-26T07:50:18.000Z 833.33 2020-07-26T07:50:19.000Z 833.33 2020-07-26T07:50:20.000Z 833.33 2020-07-26T07:50:21.000Z 833.18 2020-07-26T07:50:22.000Z 833.18 2020-07-26T07:50:23.000Z 833.03 2020-07-26T07:50:24.000Z 833.03 2020-07-26T07:50:25.000Z 833.03 2020-07-26T07:50:26.000Z 833.03 2020-07-26T07:50:27.000Z 832.88 2020-07-26T07:50:28.000Z 832.88 2020-07-26T07:50:29.000Z 832.72 2020-07-26T07:50:30.000Z 832.72 2020-07-26T07:50:31.000Z 832.72 2020-07-26T07:50:32.000Z 832.72 2020-07-26T07:50:33.000Z 832.57 2020-07-26T07:50:34.000Z 832.57 2020-07-26T07:50:35.000Z 832.57 2020-07-26T07:50:36.000Z 832.57 2020-07-26T07:50:37.000Z 832.42 2020-07-26T07:50:38.000Z 832.42 2020-07-26T07:50:39.000Z 832.42 2020-07-26T07:50:40.000Z 832.42 2020-07-26T07:50:41.000Z 832.27 2020-07-26T07:50:42.000Z 832.27 2020-07-26T07:50:43.000Z 832.11 2020-07-26T07:50:44.000Z 832.11 2020-07-26T07:50:45.000Z 832.11 2020-07-26T07:50:46.000Z 832.11 2020-07-26T07:50:47.000Z 831.96 2020-07-26T07:50:48.000Z 831.96 2020-07-26T07:50:49.000Z 831.81 2020-07-26T07:50:50.000Z 831.81 2020-07-26T07:50:51.000Z 831.81 2020-07-26T07:50:52.000Z 831.81 2020-07-26T07:50:53.000Z 831.66 2020-07-26T07:50:54.000Z 831.66 2020-07-26T07:50:55.000Z 831.66 2020-07-26T07:50:56.000Z 831.66 2020-07-26T07:50:57.000Z 831.5 2020-07-26T07:50:58.000Z 831.5 2020-07-26T07:50:59.000Z 831.5 2020-07-26T07:51:00.000Z 831.5 2020-07-26T07:51:01.000Z 831.35 2020-07-26T07:51:02.000Z 831.35 2020-07-26T07:51:03.000Z 831.35 2020-07-26T07:51:04.000Z 831.35 2020-07-26T07:51:05.000Z 831.2 2020-07-26T07:51:06.000Z 831.2 2020-07-26T07:51:07.000Z 831.05 2020-07-26T07:51:08.000Z 831.05 2020-07-26T07:51:09.000Z 831.05 2020-07-26T07:51:10.000Z 831.05 2020-07-26T07:51:11.000Z 830.9 2020-07-26T07:51:12.000Z 830.9 2020-07-26T07:51:13.000Z 830.74 2020-07-26T07:51:14.000Z 830.74 2020-07-26T07:51:15.000Z 830.74 2020-07-26T07:51:16.000Z 830.74 2020-07-26T07:51:17.000Z 830.59 2020-07-26T07:51:18.000Z 830.59 2020-07-26T07:51:19.000Z 830.44 2020-07-26T07:51:20.000Z 830.44 2020-07-26T07:51:21.000Z 830.28 2020-07-26T07:51:22.000Z 830.28 2020-07-26T07:51:23.000Z 830.13 2020-07-26T07:51:24.000Z 830.13 2020-07-26T07:51:25.000Z 830.13 2020-07-26T07:51:26.000Z 830.13 2020-07-26T07:51:27.000Z 829.98 2020-07-26T07:51:28.000Z 829.98 2020-07-26T07:51:29.000Z 829.98 2020-07-26T07:51:30.000Z 829.98 2020-07-26T07:51:31.000Z 829.98 2020-07-26T07:51:32.000Z 829.98 2020-07-26T07:51:33.000Z 829.83 2020-07-26T07:51:34.000Z 829.83 2020-07-26T07:51:35.000Z 829.83 2020-07-26T07:51:36.000Z 829.83 2020-07-26T07:51:37.000Z 829.83 2020-07-26T07:51:38.000Z 829.83 2020-07-26T07:51:39.000Z 829.83 2020-07-26T07:51:40.000Z 829.83 2020-07-26T07:51:41.000Z 829.68 2020-07-26T07:51:42.000Z 829.68 2020-07-26T07:51:43.000Z 829.68 2020-07-26T07:51:44.000Z 829.68 2020-07-26T07:51:45.000Z 829.68 2020-07-26T07:51:46.000Z 829.68 2020-07-26T07:51:47.000Z 829.68 2020-07-26T07:51:48.000Z 829.68 2020-07-26T07:51:49.000Z 829.52 2020-07-26T07:51:50.000Z 829.52 2020-07-26T07:51:51.000Z 829.52 2020-07-26T07:51:52.000Z 829.52 2020-07-26T07:51:53.000Z 829.52 2020-07-26T07:51:54.000Z 829.52 2020-07-26T07:51:55.000Z 829.52 2020-07-26T07:51:56.000Z 829.52 2020-07-26T07:51:57.000Z 829.37 2020-07-26T07:51:58.000Z 829.37 2020-07-26T07:51:59.000Z 829.37 2020-07-26T07:52:00.000Z 829.37 2020-07-26T07:52:01.000Z 829.22 2020-07-26T07:52:02.000Z 829.22 2020-07-26T07:52:03.000Z 829.07 2020-07-26T07:52:04.000Z 829.07 2020-07-26T07:52:05.000Z 828.91 2020-07-26T07:52:06.000Z 828.91 2020-07-26T07:52:07.000Z 828.76 2020-07-26T07:52:08.000Z 828.76 2020-07-26T07:52:09.000Z 828.61 2020-07-26T07:52:10.000Z 828.61 2020-07-26T07:52:11.000Z 828.3 2020-07-26T07:52:12.000Z 828.3 2020-07-26T07:52:13.000Z 828.15 2020-07-26T07:52:14.000Z 828.15 2020-07-26T07:52:15.000Z 828 2020-07-26T07:52:16.000Z 828 2020-07-26T07:52:17.000Z 827.69 2020-07-26T07:52:18.000Z 827.69 2020-07-26T07:52:19.000Z 827.54 2020-07-26T07:52:20.000Z 827.54 2020-07-26T07:52:21.000Z 827.39 2020-07-26T07:52:22.000Z 827.39 2020-07-26T07:52:23.000Z 827.24 2020-07-26T07:52:24.000Z 827.24 2020-07-26T07:52:25.000Z 827.09 2020-07-26T07:52:26.000Z 827.09 2020-07-26T07:52:27.000Z 826.93 2020-07-26T07:52:28.000Z 826.93 2020-07-26T07:52:29.000Z 826.78 2020-07-26T07:52:30.000Z 826.78 2020-07-26T07:52:31.000Z 826.63 2020-07-26T07:52:32.000Z 826.63 2020-07-26T07:52:33.000Z 826.47 2020-07-26T07:52:34.000Z 826.47 2020-07-26T07:52:35.000Z 826.32 2020-07-26T07:52:36.000Z 826.32 2020-07-26T07:52:37.000Z 826.17 2020-07-26T07:52:38.000Z 826.17 2020-07-26T07:52:39.000Z 826.02 2020-07-26T07:52:40.000Z 826.02 2020-07-26T07:52:41.000Z 825.87 2020-07-26T07:52:42.000Z 825.87 2020-07-26T07:52:43.000Z 825.71 2020-07-26T07:52:44.000Z 825.71 2020-07-26T07:52:45.000Z 825.41 2020-07-26T07:52:46.000Z 825.41 2020-07-26T07:52:47.000Z 825.26 2020-07-26T07:52:48.000Z 825.26 2020-07-26T07:52:49.000Z 825.1 2020-07-26T07:52:50.000Z 825.1 2020-07-26T07:52:51.000Z 824.95 2020-07-26T07:52:52.000Z 824.95 2020-07-26T07:52:53.000Z 824.8 2020-07-26T07:52:54.000Z 824.8 2020-07-26T07:52:55.000Z 824.65 2020-07-26T07:52:56.000Z 824.65 2020-07-26T07:52:57.000Z 824.49 2020-07-26T07:52:58.000Z 824.49 2020-07-26T07:52:59.000Z 824.34 2020-07-26T07:53:00.000Z 824.34 2020-07-26T07:53:01.000Z 824.04 2020-07-26T07:53:02.000Z 824.04 2020-07-26T07:53:03.000Z 823.73 2020-07-26T07:53:04.000Z 823.73 2020-07-26T07:53:05.000Z 823.58 2020-07-26T07:53:06.000Z 823.58 2020-07-26T07:53:07.000Z 823.28 2020-07-26T07:53:08.000Z 823.28 2020-07-26T07:53:09.000Z 822.97 2020-07-26T07:53:10.000Z 822.97 2020-07-26T07:53:11.000Z 822.66 2020-07-26T07:53:12.000Z 822.66 2020-07-26T07:53:13.000Z 822.36 2020-07-26T07:53:14.000Z 822.36 2020-07-26T07:53:15.000Z 822.06 2020-07-26T07:53:16.000Z 822.06 2020-07-26T07:53:17.000Z 821.75 2020-07-26T07:53:18.000Z 821.75 2020-07-26T07:53:19.000Z 821.45 2020-07-26T07:53:20.000Z 821.45 2020-07-26T07:53:21.000Z 821.14 2020-07-26T07:53:22.000Z 821.14 2020-07-26T07:53:23.000Z 820.84 2020-07-26T07:53:24.000Z 820.84 2020-07-26T07:53:25.000Z 820.53 2020-07-26T07:53:26.000Z 820.53 2020-07-26T07:53:27.000Z 820.23 2020-07-26T07:53:28.000Z 820.23 2020-07-26T07:53:29.000Z 819.92 2020-07-26T07:53:30.000Z 819.92 2020-07-26T07:53:31.000Z 819.47 2020-07-26T07:53:32.000Z 819.47 2020-07-26T07:53:33.000Z 819.16 2020-07-26T07:53:34.000Z 819.16 2020-07-26T07:53:35.000Z 818.7 2020-07-26T07:53:36.000Z 818.7 2020-07-26T07:53:37.000Z 818.25 2020-07-26T07:53:38.000Z 818.25 2020-07-26T07:53:39.000Z 817.79 2020-07-26T07:53:40.000Z 817.79 2020-07-26T07:53:41.000Z 817.48 2020-07-26T07:53:42.000Z 817.48 2020-07-26T07:53:43.000Z 817.03 2020-07-26T07:53:44.000Z 817.03 2020-07-26T07:53:45.000Z 816.72 2020-07-26T07:53:46.000Z 816.72 2020-07-26T07:53:47.000Z 816.42 2020-07-26T07:53:48.000Z 816.42 2020-07-26T07:53:49.000Z 816.11 2020-07-26T07:53:50.000Z 816.11 2020-07-26T07:53:51.000Z 815.81 2020-07-26T07:53:52.000Z 815.81 2020-07-26T07:53:53.000Z 815.66 2020-07-26T07:53:54.000Z 815.66 2020-07-26T07:53:55.000Z 815.5 2020-07-26T07:53:56.000Z 815.5 2020-07-26T07:53:57.000Z 815.35 2020-07-26T07:53:58.000Z 815.35 2020-07-26T07:53:59.000Z 815.2 2020-07-26T07:54:00.000Z 815.2 2020-07-26T07:54:01.000Z 815.04 2020-07-26T07:54:02.000Z 815.04 2020-07-26T07:54:03.000Z 814.89 2020-07-26T07:54:04.000Z 814.89 2020-07-26T07:54:05.000Z 814.89 2020-07-26T07:54:06.000Z 814.89 2020-07-26T07:54:07.000Z 814.74 2020-07-26T07:54:08.000Z 814.74 2020-07-26T07:54:09.000Z 814.59 2020-07-26T07:54:10.000Z 814.59 2020-07-26T07:54:11.000Z 814.43 2020-07-26T07:54:12.000Z 814.43 2020-07-26T07:54:13.000Z 814.28 2020-07-26T07:54:14.000Z 814.28 2020-07-26T07:54:15.000Z 814.13 2020-07-26T07:54:16.000Z 814.13 2020-07-26T07:54:17.000Z 813.98 2020-07-26T07:54:18.000Z 813.98 2020-07-26T07:54:19.000Z 813.83 2020-07-26T07:54:20.000Z 813.83 2020-07-26T07:54:21.000Z 813.67 2020-07-26T07:54:22.000Z 813.67 2020-07-26T07:54:23.000Z 813.52 2020-07-26T07:54:24.000Z 813.52 2020-07-26T07:54:25.000Z 813.37 2020-07-26T07:54:26.000Z 813.37 2020-07-26T07:54:27.000Z 813.22 2020-07-26T07:54:28.000Z 813.22 2020-07-26T07:54:29.000Z 813.06 2020-07-26T07:54:30.000Z 813.06 2020-07-26T07:54:31.000Z 812.91 2020-07-26T07:54:32.000Z 812.91 2020-07-26T07:54:33.000Z 812.76 2020-07-26T07:54:34.000Z 812.76 2020-07-26T07:54:35.000Z 812.61 2020-07-26T07:54:36.000Z 812.61 2020-07-26T07:54:37.000Z 812.45 2020-07-26T07:54:38.000Z 812.45 2020-07-26T07:54:39.000Z 812.3 2020-07-26T07:54:40.000Z 812.3 2020-07-26T07:54:41.000Z 812.15 2020-07-26T07:54:42.000Z 812.15 2020-07-26T07:54:43.000Z 812 2020-07-26T07:54:44.000Z 812 2020-07-26T07:54:45.000Z 811.84 2020-07-26T07:54:46.000Z 811.84 2020-07-26T07:54:47.000Z 811.69 2020-07-26T07:54:48.000Z 811.69 2020-07-26T07:54:49.000Z 811.39 2020-07-26T07:54:50.000Z 811.39 2020-07-26T07:54:51.000Z 811.23 2020-07-26T07:54:52.000Z 811.23 2020-07-26T07:54:53.000Z 811.08 2020-07-26T07:54:54.000Z 811.08 2020-07-26T07:54:55.000Z 810.78 2020-07-26T07:54:56.000Z 810.78 2020-07-26T07:54:57.000Z 810.63 2020-07-26T07:54:58.000Z 810.63 2020-07-26T07:54:59.000Z 810.47 2020-07-26T07:55:00.000Z 810.47 2020-07-26T07:55:01.000Z 810.32 2020-07-26T07:55:02.000Z 810.32 2020-07-26T07:55:03.000Z 810.17 2020-07-26T07:55:04.000Z 810.17 2020-07-26T07:55:05.000Z 810.17 2020-07-26T07:55:06.000Z 810.17 2020-07-26T07:55:07.000Z 809.86 2020-07-26T07:55:08.000Z 809.86 2020-07-26T07:55:09.000Z 809.71 2020-07-26T07:55:10.000Z 809.71 2020-07-26T07:55:11.000Z 809.56 2020-07-26T07:55:12.000Z 809.56 2020-07-26T07:55:13.000Z 809.25 2020-07-26T07:55:14.000Z 809.25 2020-07-26T07:55:15.000Z 808.95 2020-07-26T07:55:16.000Z 808.95 2020-07-26T07:55:17.000Z 808.64 2020-07-26T07:55:18.000Z 808.64 2020-07-26T07:55:19.000Z 808.34 2020-07-26T07:55:20.000Z 808.34 2020-07-26T07:55:21.000Z 808.03 2020-07-26T07:55:22.000Z 808.03 2020-07-26T07:55:23.000Z 807.58 2020-07-26T07:55:24.000Z 807.58 2020-07-26T07:55:25.000Z 807.27 2020-07-26T07:55:26.000Z 807.27 2020-07-26T07:55:27.000Z 806.82 2020-07-26T07:55:28.000Z 806.82 2020-07-26T07:55:29.000Z 806.51 2020-07-26T07:55:30.000Z 806.51 2020-07-26T07:55:31.000Z 806.05 2020-07-26T07:55:32.000Z 806.05 2020-07-26T07:55:33.000Z 805.75 2020-07-26T07:55:34.000Z 805.75 2020-07-26T07:55:35.000Z 805.29 2020-07-26T07:55:36.000Z 805.29 2020-07-26T07:55:37.000Z 804.99 2020-07-26T07:55:38.000Z 804.99 2020-07-26T07:55:39.000Z 804.68 2020-07-26T07:55:40.000Z 804.68 2020-07-26T07:55:41.000Z 804.22 2020-07-26T07:55:42.000Z 804.22 2020-07-26T07:55:43.000Z 803.92 2020-07-26T07:55:44.000Z 803.92 2020-07-26T07:55:45.000Z 803.61 2020-07-26T07:55:46.000Z 803.61 2020-07-26T07:55:47.000Z 803.16 2020-07-26T07:55:48.000Z 803.16 2020-07-26T07:55:49.000Z 802.7 2020-07-26T07:55:50.000Z 802.7 2020-07-26T07:55:51.000Z 802.4 2020-07-26T07:55:52.000Z 802.4 2020-07-26T07:55:53.000Z 801.94 2020-07-26T07:55:54.000Z 801.94 2020-07-26T07:55:55.000Z 801.48 2020-07-26T07:55:56.000Z 801.48 2020-07-26T07:55:57.000Z 801.18 2020-07-26T07:55:58.000Z 801.18 2020-07-26T07:55:59.000Z 800.72 2020-07-26T07:56:00.000Z 800.72 2020-07-26T07:56:01.000Z 800.26 2020-07-26T07:56:02.000Z 800.26 2020-07-26T07:56:03.000Z 799.96 2020-07-26T07:56:04.000Z 799.96 2020-07-26T07:56:05.000Z 799.5 2020-07-26T07:56:06.000Z 799.5 2020-07-26T07:56:07.000Z 799.2 2020-07-26T07:56:08.000Z 799.2 2020-07-26T07:56:09.000Z 798.89 2020-07-26T07:56:10.000Z 798.89 2020-07-26T07:56:11.000Z 798.59 2020-07-26T07:56:12.000Z 798.59 2020-07-26T07:56:13.000Z 798.28 2020-07-26T07:56:14.000Z 798.28 2020-07-26T07:56:15.000Z 797.98 2020-07-26T07:56:16.000Z 797.98 2020-07-26T07:56:17.000Z 797.67 2020-07-26T07:56:18.000Z 797.67 2020-07-26T07:56:19.000Z 797.37 2020-07-26T07:56:20.000Z 797.37 2020-07-26T07:56:21.000Z 797.06 2020-07-26T07:56:22.000Z 797.06 2020-07-26T07:56:23.000Z 796.76 2020-07-26T07:56:24.000Z 796.76 2020-07-26T07:56:25.000Z 796.45 2020-07-26T07:56:26.000Z 796.45 2020-07-26T07:56:27.000Z 796.15 2020-07-26T07:56:28.000Z 796.15 2020-07-26T07:56:29.000Z 795.69 2020-07-26T07:56:30.000Z 795.69 2020-07-26T07:56:31.000Z 795.39 2020-07-26T07:56:32.000Z 795.39 2020-07-26T07:56:33.000Z 795.08 2020-07-26T07:56:34.000Z 795.08 2020-07-26T07:56:35.000Z 794.62 2020-07-26T07:56:36.000Z 794.62 2020-07-26T07:56:37.000Z 794.32 2020-07-26T07:56:38.000Z 794.32 2020-07-26T07:56:39.000Z 794.01 2020-07-26T07:56:40.000Z 794.01 2020-07-26T07:56:41.000Z 793.56 2020-07-26T07:56:42.000Z 793.56 2020-07-26T07:56:43.000Z 793.25 2020-07-26T07:56:44.000Z 793.25 2020-07-26T07:56:45.000Z 792.95 2020-07-26T07:56:46.000Z 792.95 2020-07-26T07:56:47.000Z 792.64 2020-07-26T07:56:48.000Z 792.64 2020-07-26T07:56:49.000Z 792.34 2020-07-26T07:56:50.000Z 792.34 2020-07-26T07:56:51.000Z 792.03 2020-07-26T07:56:52.000Z 792.03 2020-07-26T07:56:53.000Z 791.88 2020-07-26T07:56:54.000Z 791.88 2020-07-26T07:56:55.000Z 791.58 2020-07-26T07:56:56.000Z 791.58 2020-07-26T07:56:57.000Z 791.42 2020-07-26T07:56:58.000Z 791.42 2020-07-26T07:56:59.000Z 791.12 2020-07-26T07:57:00.000Z 791.12 2020-07-26T07:57:01.000Z 790.97 2020-07-26T07:57:02.000Z 790.97 2020-07-26T07:57:03.000Z 790.81 2020-07-26T07:57:04.000Z 790.81 2020-07-26T07:57:05.000Z 790.66 2020-07-26T07:57:06.000Z 790.66 2020-07-26T07:57:07.000Z 790.51 2020-07-26T07:57:08.000Z 790.51 2020-07-26T07:57:09.000Z 790.36 2020-07-26T07:57:10.000Z 790.36 2020-07-26T07:57:11.000Z 790.05 2020-07-26T07:57:12.000Z 790.05 2020-07-26T07:57:13.000Z 789.9 2020-07-26T07:57:14.000Z 789.9 2020-07-26T07:57:15.000Z 789.75 2020-07-26T07:57:16.000Z 789.75 2020-07-26T07:57:17.000Z 789.59 2020-07-26T07:57:18.000Z 789.59 2020-07-26T07:57:19.000Z 789.44 2020-07-26T07:57:20.000Z 789.44 2020-07-26T07:57:21.000Z 789.29 2020-07-26T07:57:22.000Z 789.29 2020-07-26T07:57:23.000Z 789.14 2020-07-26T07:57:24.000Z 789.14 2020-07-26T07:57:25.000Z 788.98 2020-07-26T07:57:26.000Z 788.98 2020-07-26T07:57:27.000Z 788.83 2020-07-26T07:57:28.000Z 788.83 2020-07-26T07:57:29.000Z 788.68 2020-07-26T07:57:30.000Z 788.68 2020-07-26T07:57:31.000Z 788.53 2020-07-26T07:57:32.000Z 788.53 2020-07-26T07:57:33.000Z 788.22 2020-07-26T07:57:34.000Z 788.22 2020-07-26T07:57:35.000Z 788.07 2020-07-26T07:57:36.000Z 788.07 2020-07-26T07:57:37.000Z 787.77 2020-07-26T07:57:38.000Z 787.77 2020-07-26T07:57:39.000Z 787.61 2020-07-26T07:57:40.000Z 787.61 2020-07-26T07:57:41.000Z 787.31 2020-07-26T07:57:42.000Z 787.31 2020-07-26T07:57:43.000Z 787 2020-07-26T07:57:44.000Z 787 2020-07-26T07:57:45.000Z 786.85 2020-07-26T07:57:46.000Z 786.85 2020-07-26T07:57:47.000Z 786.55 2020-07-26T07:57:48.000Z 786.55 2020-07-26T07:57:49.000Z 786.39 2020-07-26T07:57:50.000Z 786.39 2020-07-26T07:57:51.000Z 786.09 2020-07-26T07:57:52.000Z 786.09 2020-07-26T07:57:53.000Z 785.94 2020-07-26T07:57:54.000Z 785.94 2020-07-26T07:57:55.000Z 785.63 2020-07-26T07:57:56.000Z 785.63 2020-07-26T07:57:57.000Z 785.48 2020-07-26T07:57:58.000Z 785.48 2020-07-26T07:57:59.000Z 785.17 2020-07-26T07:58:00.000Z 785.17 2020-07-26T07:58:01.000Z 785.02 2020-07-26T07:58:02.000Z 785.02 2020-07-26T07:58:03.000Z 784.72 2020-07-26T07:58:04.000Z 784.72 2020-07-26T07:58:05.000Z 784.41 2020-07-26T07:58:06.000Z 784.41 2020-07-26T07:58:07.000Z 784.11 2020-07-26T07:58:08.000Z 784.11 2020-07-26T07:58:09.000Z 783.8 2020-07-26T07:58:10.000Z 783.8 2020-07-26T07:58:11.000Z 783.35 2020-07-26T07:58:12.000Z 783.35 2020-07-26T07:58:13.000Z 783.04 2020-07-26T07:58:14.000Z 783.04 2020-07-26T07:58:15.000Z 782.58 2020-07-26T07:58:16.000Z 782.58 2020-07-26T07:58:17.000Z 782.13 2020-07-26T07:58:18.000Z 782.13 2020-07-26T07:58:19.000Z 781.52 2020-07-26T07:58:20.000Z 781.52 2020-07-26T07:58:21.000Z 781.06 2020-07-26T07:58:22.000Z 781.06 2020-07-26T07:58:23.000Z 780.45 2020-07-26T07:58:24.000Z 780.45 2020-07-26T07:58:25.000Z 779.99 2020-07-26T07:58:26.000Z 779.99 2020-07-26T07:58:27.000Z 779.38 2020-07-26T07:58:28.000Z 779.38 2020-07-26T07:58:29.000Z 778.93 2020-07-26T07:58:30.000Z 778.93 2020-07-26T07:58:31.000Z 778.32 2020-07-26T07:58:32.000Z 778.32 2020-07-26T07:58:33.000Z 777.86 2020-07-26T07:58:34.000Z 777.86 2020-07-26T07:58:35.000Z 777.25 2020-07-26T07:58:36.000Z 777.25 2020-07-26T07:58:37.000Z 776.79 2020-07-26T07:58:38.000Z 776.79 2020-07-26T07:58:39.000Z 776.18 2020-07-26T07:58:40.000Z 776.18 2020-07-26T07:58:41.000Z 775.72 2020-07-26T07:58:42.000Z 775.72 2020-07-26T07:58:43.000Z 775.27 2020-07-26T07:58:44.000Z 775.27 2020-07-26T07:58:45.000Z 774.66 2020-07-26T07:58:46.000Z 774.66 2020-07-26T07:58:47.000Z 774.2 2020-07-26T07:58:48.000Z 774.2 2020-07-26T07:58:49.000Z 773.74 2020-07-26T07:58:50.000Z 773.74 2020-07-26T07:58:51.000Z 773.29 2020-07-26T07:58:52.000Z 773.29 2020-07-26T07:58:53.000Z 772.83 2020-07-26T07:58:54.000Z 772.83 2020-07-26T07:58:55.000Z 772.37 2020-07-26T07:58:56.000Z 772.37 2020-07-26T07:58:57.000Z 771.91 2020-07-26T07:58:58.000Z 771.91 2020-07-26T07:58:59.000Z 771.61 2020-07-26T07:59:00.000Z 771.61 2020-07-26T07:59:01.000Z 771.15 2020-07-26T07:59:02.000Z 771.15 2020-07-26T07:59:03.000Z 770.85 2020-07-26T07:59:04.000Z 770.85 2020-07-26T07:59:05.000Z 770.39 2020-07-26T07:59:06.000Z 770.39 2020-07-26T07:59:07.000Z 769.93 2020-07-26T07:59:08.000Z 769.93 2020-07-26T07:59:09.000Z 769.63 2020-07-26T07:59:10.000Z 769.63 2020-07-26T07:59:11.000Z 769.17 2020-07-26T07:59:12.000Z 769.17 2020-07-26T07:59:13.000Z 768.72 2020-07-26T07:59:14.000Z 768.72 2020-07-26T07:59:15.000Z 768.26 2020-07-26T07:59:16.000Z 768.26 2020-07-26T07:59:17.000Z 767.95 2020-07-26T07:59:18.000Z 767.95 2020-07-26T07:59:19.000Z 767.5 2020-07-26T07:59:20.000Z 767.5 2020-07-26T07:59:21.000Z 767.04 2020-07-26T07:59:22.000Z 767.04 2020-07-26T07:59:23.000Z 766.73 2020-07-26T07:59:24.000Z 766.73 2020-07-26T07:59:25.000Z 766.28 2020-07-26T07:59:26.000Z 766.28 2020-07-26T07:59:27.000Z 765.82 2020-07-26T07:59:28.000Z 765.82 2020-07-26T07:59:29.000Z 765.51 2020-07-26T07:59:30.000Z 765.51 2020-07-26T07:59:31.000Z 765.06 2020-07-26T07:59:32.000Z 765.06 2020-07-26T07:59:33.000Z 764.6 2020-07-26T07:59:34.000Z 764.6 2020-07-26T07:59:35.000Z 764.14 2020-07-26T07:59:36.000Z 764.14 2020-07-26T07:59:37.000Z 763.69 2020-07-26T07:59:38.000Z 763.69 2020-07-26T07:59:39.000Z 763.23 2020-07-26T07:59:40.000Z 763.23 2020-07-26T07:59:41.000Z 762.77 2020-07-26T07:59:42.000Z 762.77 2020-07-26T07:59:43.000Z 762.31 2020-07-26T07:59:44.000Z 762.31 2020-07-26T07:59:45.000Z 761.86 2020-07-26T07:59:46.000Z 761.86 2020-07-26T07:59:47.000Z 761.4 2020-07-26T07:59:48.000Z 761.4 2020-07-26T07:59:49.000Z 760.94 2020-07-26T07:59:50.000Z 760.94 2020-07-26T07:59:51.000Z 760.64 2020-07-26T07:59:52.000Z 760.64 2020-07-26T07:59:53.000Z 760.33 2020-07-26T07:59:54.000Z 760.33 2020-07-26T07:59:55.000Z 760.03 2020-07-26T07:59:56.000Z 760.03 2020-07-26T07:59:57.000Z 759.72 2020-07-26T07:59:58.000Z 759.72 2020-07-26T07:59:59.000Z 759.57 2020-07-26T08:00:00.000Z 759.57 2020-07-26T08:00:01.000Z 759.27 2020-07-26T08:00:02.000Z 759.27 2020-07-26T08:00:03.000Z 759.11 2020-07-26T08:00:04.000Z 759.11 2020-07-26T08:00:05.000Z 758.81 2020-07-26T08:00:06.000Z 758.81 2020-07-26T08:00:07.000Z 758.5 2020-07-26T08:00:08.000Z 758.5 2020-07-26T08:00:09.000Z 758.35 2020-07-26T08:00:10.000Z 758.35 2020-07-26T08:00:11.000Z 758.05 2020-07-26T08:00:12.000Z 758.05 2020-07-26T08:00:13.000Z 757.74 2020-07-26T08:00:14.000Z 757.74 2020-07-26T08:00:15.000Z 757.44 2020-07-26T08:00:16.000Z 757.44 2020-07-26T08:00:17.000Z 757.13 2020-07-26T08:00:18.000Z 757.13 2020-07-26T08:00:19.000Z 756.83 2020-07-26T08:00:20.000Z 756.83 2020-07-26T08:00:21.000Z 756.37 2020-07-26T08:00:22.000Z 756.37 2020-07-26T08:00:23.000Z 756.07 2020-07-26T08:00:24.000Z 756.07 2020-07-26T08:00:25.000Z 755.61 2020-07-26T08:00:26.000Z 755.61 2020-07-26T08:00:27.000Z 755.15 2020-07-26T08:00:28.000Z 755.15 2020-07-26T08:00:29.000Z 754.69 2020-07-26T08:00:30.000Z 754.69 2020-07-26T08:00:31.000Z 754.24 2020-07-26T08:00:32.000Z 754.24 2020-07-26T08:00:33.000Z 753.78 2020-07-26T08:00:34.000Z 753.78 2020-07-26T08:00:35.000Z 753.32 2020-07-26T08:00:36.000Z 753.32 2020-07-26T08:00:37.000Z 752.86 2020-07-26T08:00:38.000Z 752.86 2020-07-26T08:00:39.000Z 752.56 2020-07-26T08:00:40.000Z 752.56 2020-07-26T08:00:41.000Z 752.1 2020-07-26T08:00:42.000Z 752.1 2020-07-26T08:00:43.000Z 751.65 2020-07-26T08:00:44.000Z 751.65 2020-07-26T08:00:45.000Z 751.34 2020-07-26T08:00:46.000Z 751.34 2020-07-26T08:00:47.000Z 750.88 2020-07-26T08:00:48.000Z 750.88 2020-07-26T08:00:49.000Z 750.58 2020-07-26T08:00:50.000Z 750.58 2020-07-26T08:00:51.000Z 750.12 2020-07-26T08:00:52.000Z 750.12 2020-07-26T08:00:53.000Z 749.82 2020-07-26T08:00:54.000Z 749.82 2020-07-26T08:00:55.000Z 749.36 2020-07-26T08:00:56.000Z 749.36 2020-07-26T08:00:57.000Z 748.9 2020-07-26T08:00:58.000Z 748.9 2020-07-26T08:00:59.000Z 748.45 2020-07-26T08:01:00.000Z 748.45 2020-07-26T08:01:01.000Z 747.99 2020-07-26T08:01:02.000Z 747.99 2020-07-26T08:01:03.000Z 747.53 2020-07-26T08:01:04.000Z 747.53 2020-07-26T08:01:05.000Z 746.92 2020-07-26T08:01:06.000Z 746.92 2020-07-26T08:01:07.000Z 746.46 2020-07-26T08:01:08.000Z 746.46 2020-07-26T08:01:09.000Z 745.85 2020-07-26T08:01:10.000Z 745.85 2020-07-26T08:01:11.000Z 745.4 2020-07-26T08:01:12.000Z 745.4 2020-07-26T08:01:13.000Z 744.79 2020-07-26T08:01:14.000Z 744.79 2020-07-26T08:01:15.000Z 744.33 2020-07-26T08:01:16.000Z 744.33 2020-07-26T08:01:17.000Z 743.72 2020-07-26T08:01:18.000Z 743.72 2020-07-26T08:01:19.000Z 743.11 2020-07-26T08:01:20.000Z 743.11 2020-07-26T08:01:21.000Z 742.5 2020-07-26T08:01:22.000Z 742.5 2020-07-26T08:01:23.000Z 741.89 2020-07-26T08:01:24.000Z 741.89 2020-07-26T08:01:25.000Z 741.28 2020-07-26T08:01:26.000Z 741.28 2020-07-26T08:01:27.000Z 740.52 2020-07-26T08:01:28.000Z 740.52 2020-07-26T08:01:29.000Z 739.91 2020-07-26T08:01:30.000Z 739.91 2020-07-26T08:01:31.000Z 739.3 2020-07-26T08:01:32.000Z 739.3 2020-07-26T08:01:33.000Z 738.69 2020-07-26T08:01:34.000Z 738.69 2020-07-26T08:01:35.000Z 738.08 2020-07-26T08:01:36.000Z 738.08 2020-07-26T08:01:37.000Z 737.63 2020-07-26T08:01:38.000Z 737.63 2020-07-26T08:01:39.000Z 737.02 2020-07-26T08:01:40.000Z 737.02 2020-07-26T08:01:41.000Z 736.41 2020-07-26T08:01:42.000Z 736.41 2020-07-26T08:01:43.000Z 735.95 2020-07-26T08:01:44.000Z 735.95 2020-07-26T08:01:45.000Z 735.49 2020-07-26T08:01:46.000Z 735.49 2020-07-26T08:01:47.000Z 735.03 2020-07-26T08:01:48.000Z 735.03 2020-07-26T08:01:49.000Z 734.58 2020-07-26T08:01:50.000Z 734.58 2020-07-26T08:01:51.000Z 734.12 2020-07-26T08:01:52.000Z 734.12 2020-07-26T08:01:53.000Z 733.82 2020-07-26T08:01:54.000Z 733.82 2020-07-26T08:01:55.000Z 733.36 2020-07-26T08:01:56.000Z 733.36 2020-07-26T08:01:57.000Z 733.05 2020-07-26T08:01:58.000Z 733.05 2020-07-26T08:01:59.000Z 732.75 2020-07-26T08:02:00.000Z 732.75 2020-07-26T08:02:01.000Z 732.44 2020-07-26T08:02:02.000Z 732.44 2020-07-26T08:02:03.000Z 732.14 2020-07-26T08:02:04.000Z 732.14 2020-07-26T08:02:05.000Z 731.83 2020-07-26T08:02:06.000Z 731.83 2020-07-26T08:02:07.000Z 731.53 2020-07-26T08:02:08.000Z 731.53 2020-07-26T08:02:09.000Z 731.22 2020-07-26T08:02:10.000Z 731.22 2020-07-26T08:02:11.000Z 730.92 2020-07-26T08:02:12.000Z 730.92 2020-07-26T08:02:13.000Z 730.61 2020-07-26T08:02:14.000Z 730.61 2020-07-26T08:02:15.000Z 730.16 2020-07-26T08:02:16.000Z 730.16 2020-07-26T08:02:17.000Z 729.7 2020-07-26T08:02:18.000Z 729.7 2020-07-26T08:02:19.000Z 729.4 2020-07-26T08:02:20.000Z 729.4 2020-07-26T08:02:21.000Z 728.94 2020-07-26T08:02:22.000Z 728.94 2020-07-26T08:02:23.000Z 728.48 2020-07-26T08:02:24.000Z 728.48 2020-07-26T08:02:25.000Z 728.02 2020-07-26T08:02:26.000Z 728.02 2020-07-26T08:02:27.000Z 727.57 2020-07-26T08:02:28.000Z 727.57 2020-07-26T08:02:29.000Z 727.11 2020-07-26T08:02:30.000Z 727.11 2020-07-26T08:02:31.000Z 726.65 2020-07-26T08:02:32.000Z 726.65 2020-07-26T08:02:33.000Z 726.04 2020-07-26T08:02:34.000Z 726.04 2020-07-26T08:02:35.000Z 725.59 2020-07-26T08:02:36.000Z 725.59 2020-07-26T08:02:37.000Z 725.13 2020-07-26T08:02:38.000Z 725.13 2020-07-26T08:02:39.000Z 724.52 2020-07-26T08:02:40.000Z 724.52 2020-07-26T08:02:41.000Z 723.91 2020-07-26T08:02:42.000Z 723.91 2020-07-26T08:02:43.000Z 723.45 2020-07-26T08:02:44.000Z 723.45 2020-07-26T08:02:45.000Z 722.84 2020-07-26T08:02:46.000Z 722.84 2020-07-26T08:02:47.000Z 722.39 2020-07-26T08:02:48.000Z 722.39 2020-07-26T08:02:49.000Z 721.78 2020-07-26T08:02:50.000Z 721.78 2020-07-26T08:02:51.000Z 721.32 2020-07-26T08:02:52.000Z 721.32 2020-07-26T08:02:53.000Z 720.71 2020-07-26T08:02:54.000Z 720.71 2020-07-26T08:02:55.000Z 720.25 2020-07-26T08:02:56.000Z 720.25 2020-07-26T08:02:57.000Z 719.79 2020-07-26T08:02:58.000Z 719.79 2020-07-26T08:02:59.000Z 719.34 2020-07-26T08:03:00.000Z 719.34 2020-07-26T08:03:01.000Z 718.88 2020-07-26T08:03:02.000Z 718.88 2020-07-26T08:03:03.000Z 718.42 2020-07-26T08:03:04.000Z 718.42 2020-07-26T08:03:05.000Z 717.97 2020-07-26T08:03:06.000Z 717.97 2020-07-26T08:03:07.000Z 717.51 2020-07-26T08:03:08.000Z 717.51 2020-07-26T08:03:09.000Z 717.05 2020-07-26T08:03:10.000Z 717.05 2020-07-26T08:03:11.000Z 716.59 2020-07-26T08:03:12.000Z 716.59 2020-07-26T08:03:13.000Z 716.14 2020-07-26T08:03:14.000Z 716.14 2020-07-26T08:03:15.000Z 715.68 2020-07-26T08:03:16.000Z 715.68 2020-07-26T08:03:17.000Z 715.22 2020-07-26T08:03:18.000Z 715.22 2020-07-26T08:03:19.000Z 714.77 2020-07-26T08:03:20.000Z 714.77 2020-07-26T08:03:21.000Z 714.31 2020-07-26T08:03:22.000Z 714.31 2020-07-26T08:03:23.000Z 713.85 2020-07-26T08:03:24.000Z 713.85 2020-07-26T08:03:25.000Z 713.39 2020-07-26T08:03:26.000Z 713.39 2020-07-26T08:03:27.000Z 712.94 2020-07-26T08:03:28.000Z 712.94 2020-07-26T08:03:29.000Z 712.48 2020-07-26T08:03:30.000Z 712.48 2020-07-26T08:03:31.000Z 712.02 2020-07-26T08:03:32.000Z 712.02 2020-07-26T08:03:33.000Z 711.56 2020-07-26T08:03:34.000Z 711.56 2020-07-26T08:03:35.000Z 711.11 2020-07-26T08:03:36.000Z 711.11 2020-07-26T08:03:37.000Z 710.65 2020-07-26T08:03:38.000Z 710.65 2020-07-26T08:03:39.000Z 710.19 2020-07-26T08:03:40.000Z 710.19 2020-07-26T08:03:41.000Z 709.73 2020-07-26T08:03:42.000Z 709.73 2020-07-26T08:03:43.000Z 709.28 2020-07-26T08:03:44.000Z 709.28 2020-07-26T08:03:45.000Z 708.82 2020-07-26T08:03:46.000Z 708.82 2020-07-26T08:03:47.000Z 708.36 2020-07-26T08:03:48.000Z 708.36 2020-07-26T08:03:49.000Z 707.75 2020-07-26T08:03:50.000Z 707.75 2020-07-26T08:03:51.000Z 707.3 2020-07-26T08:03:52.000Z 707.3 2020-07-26T08:03:53.000Z 706.84 2020-07-26T08:03:54.000Z 706.84 2020-07-26T08:03:55.000Z 706.38 2020-07-26T08:03:56.000Z 706.38 2020-07-26T08:03:57.000Z 705.92 2020-07-26T08:03:58.000Z 705.92 2020-07-26T08:03:59.000Z 705.47 2020-07-26T08:04:00.000Z 705.47 2020-07-26T08:04:01.000Z 705.01 2020-07-26T08:04:02.000Z 705.01 2020-07-26T08:04:03.000Z 704.55 2020-07-26T08:04:04.000Z 704.55 2020-07-26T08:04:05.000Z 704.1 2020-07-26T08:04:06.000Z 704.1 2020-07-26T08:04:07.000Z 703.64 2020-07-26T08:04:08.000Z 703.64 2020-07-26T08:04:09.000Z 703.18 2020-07-26T08:04:10.000Z 703.18 2020-07-26T08:04:11.000Z 702.72 2020-07-26T08:04:12.000Z 702.72 2020-07-26T08:04:13.000Z 702.11 2020-07-26T08:04:14.000Z 702.11 2020-07-26T08:04:15.000Z 701.66 2020-07-26T08:04:16.000Z 701.66 2020-07-26T08:04:17.000Z 701.05 2020-07-26T08:04:18.000Z 701.05 2020-07-26T08:04:19.000Z 700.44 2020-07-26T08:04:20.000Z 700.44 2020-07-26T08:04:21.000Z 699.98 2020-07-26T08:04:22.000Z 699.98 2020-07-26T08:04:23.000Z 699.37 2020-07-26T08:04:24.000Z 699.37 2020-07-26T08:04:25.000Z 698.76 2020-07-26T08:04:26.000Z 698.76 2020-07-26T08:04:27.000Z 698 2020-07-26T08:04:28.000Z 698 2020-07-26T08:04:29.000Z 697.39 2020-07-26T08:04:30.000Z 697.39 2020-07-26T08:04:31.000Z 696.63 2020-07-26T08:04:32.000Z 696.63 2020-07-26T08:04:33.000Z 696.02 2020-07-26T08:04:34.000Z 696.02 2020-07-26T08:04:35.000Z 695.26 2020-07-26T08:04:36.000Z 695.26 2020-07-26T08:04:37.000Z 694.49 2020-07-26T08:04:38.000Z 694.49 2020-07-26T08:04:39.000Z 693.58 2020-07-26T08:04:40.000Z 693.58 2020-07-26T08:04:41.000Z 692.82 2020-07-26T08:04:42.000Z 692.82 2020-07-26T08:04:43.000Z 692.06 2020-07-26T08:04:44.000Z 692.06 2020-07-26T08:04:45.000Z 691.29 2020-07-26T08:04:46.000Z 691.29 2020-07-26T08:04:47.000Z 690.53 2020-07-26T08:04:48.000Z 690.53 2020-07-26T08:04:49.000Z 689.77 2020-07-26T08:04:50.000Z 689.77 2020-07-26T08:04:51.000Z 688.86 2020-07-26T08:04:52.000Z 688.86 2020-07-26T08:04:53.000Z 688.09 2020-07-26T08:04:54.000Z 688.09 2020-07-26T08:04:55.000Z 687.33 2020-07-26T08:04:56.000Z 687.33 2020-07-26T08:04:57.000Z 686.42 2020-07-26T08:04:58.000Z 686.42 2020-07-26T08:04:59.000Z 685.66 2020-07-26T08:05:00.000Z 685.66 2020-07-26T08:05:01.000Z 684.89 2020-07-26T08:05:02.000Z 684.89 2020-07-26T08:05:03.000Z 684.13 2020-07-26T08:05:04.000Z 684.13 2020-07-26T08:05:05.000Z 683.37 2020-07-26T08:05:06.000Z 683.37 2020-07-26T08:05:07.000Z 682.61 2020-07-26T08:05:08.000Z 682.61 2020-07-26T08:05:09.000Z 681.85 2020-07-26T08:05:10.000Z 681.85 2020-07-26T08:05:11.000Z 681.08 2020-07-26T08:05:12.000Z 681.08 2020-07-26T08:05:13.000Z 680.47 2020-07-26T08:05:14.000Z 680.47 2020-07-26T08:05:15.000Z 679.86 2020-07-26T08:05:16.000Z 679.86 2020-07-26T08:05:17.000Z 679.26 2020-07-26T08:05:18.000Z 679.26 2020-07-26T08:05:19.000Z 678.65 2020-07-26T08:05:20.000Z 678.65 2020-07-26T08:05:21.000Z 678.04 2020-07-26T08:05:22.000Z 678.04 2020-07-26T08:05:23.000Z 677.58 2020-07-26T08:05:24.000Z 677.58 2020-07-26T08:05:25.000Z 677.12 2020-07-26T08:05:26.000Z 677.12 2020-07-26T08:05:27.000Z 676.51 2020-07-26T08:05:28.000Z 676.51 2020-07-26T08:05:29.000Z 676.05 2020-07-26T08:05:30.000Z 676.05 2020-07-26T08:05:31.000Z 675.45 2020-07-26T08:05:32.000Z 675.45 2020-07-26T08:05:33.000Z 674.99 2020-07-26T08:05:34.000Z 674.99 2020-07-26T08:05:35.000Z 674.53 2020-07-26T08:05:36.000Z 674.53 2020-07-26T08:05:37.000Z 674.07 2020-07-26T08:05:38.000Z 674.07 2020-07-26T08:05:39.000Z 673.62 2020-07-26T08:05:40.000Z 673.62 2020-07-26T08:05:41.000Z 673.16 2020-07-26T08:05:42.000Z 673.16 2020-07-26T08:05:43.000Z 672.7 2020-07-26T08:05:44.000Z 672.7 2020-07-26T08:05:45.000Z 672.24 2020-07-26T08:05:46.000Z 672.24 2020-07-26T08:05:47.000Z 671.94 2020-07-26T08:05:48.000Z 671.94 2020-07-26T08:05:49.000Z 671.48 2020-07-26T08:05:50.000Z 671.48 2020-07-26T08:05:51.000Z 671.03 2020-07-26T08:05:52.000Z 671.03 2020-07-26T08:05:53.000Z 670.57 2020-07-26T08:05:54.000Z 670.57 2020-07-26T08:05:55.000Z 670.11 2020-07-26T08:05:56.000Z 670.11 2020-07-26T08:05:57.000Z 669.65 2020-07-26T08:05:58.000Z 669.65 2020-07-26T08:05:59.000Z 669.2 2020-07-26T08:06:00.000Z 669.2 2020-07-26T08:06:01.000Z 668.74 2020-07-26T08:06:02.000Z 668.74 2020-07-26T08:06:03.000Z 668.28 2020-07-26T08:06:04.000Z 668.28 2020-07-26T08:06:05.000Z 667.83 2020-07-26T08:06:06.000Z 667.83 2020-07-26T08:06:07.000Z 667.37 2020-07-26T08:06:08.000Z 667.37 2020-07-26T08:06:09.000Z 666.91 2020-07-26T08:06:10.000Z 666.91 2020-07-26T08:06:11.000Z 666.45 2020-07-26T08:06:12.000Z 666.45 2020-07-26T08:06:13.000Z 666.15 2020-07-26T08:06:14.000Z 666.15 2020-07-26T08:06:15.000Z 665.69 2020-07-26T08:06:16.000Z 665.69 2020-07-26T08:06:17.000Z 665.23 2020-07-26T08:06:18.000Z 665.23 2020-07-26T08:06:19.000Z 664.93 2020-07-26T08:06:20.000Z 664.93 2020-07-26T08:06:21.000Z 664.47 2020-07-26T08:06:22.000Z 664.47 2020-07-26T08:06:23.000Z 664.17 2020-07-26T08:06:24.000Z 664.17 2020-07-26T08:06:25.000Z 663.86 2020-07-26T08:06:26.000Z 663.86 2020-07-26T08:06:27.000Z 663.41 2020-07-26T08:06:28.000Z 663.41 2020-07-26T08:06:29.000Z 663.1 2020-07-26T08:06:30.000Z 663.1 2020-07-26T08:06:31.000Z 662.64 2020-07-26T08:06:32.000Z 662.64 2020-07-26T08:06:33.000Z 662.34 2020-07-26T08:06:34.000Z 662.34 2020-07-26T08:06:35.000Z 662.03 2020-07-26T08:06:36.000Z 662.03 2020-07-26T08:06:37.000Z 661.73 2020-07-26T08:06:38.000Z 661.73 2020-07-26T08:06:39.000Z 661.27 2020-07-26T08:06:40.000Z 661.27 2020-07-26T08:06:41.000Z 660.97 2020-07-26T08:06:42.000Z 660.97 2020-07-26T08:06:43.000Z 660.66 2020-07-26T08:06:44.000Z 660.66 2020-07-26T08:06:45.000Z 660.36 2020-07-26T08:06:46.000Z 660.36 2020-07-26T08:06:47.000Z 660.05 2020-07-26T08:06:48.000Z 660.05 2020-07-26T08:06:49.000Z 659.59 2020-07-26T08:06:50.000Z 659.59 2020-07-26T08:06:51.000Z 659.29 2020-07-26T08:06:52.000Z 659.29 2020-07-26T08:06:53.000Z 658.99 2020-07-26T08:06:54.000Z 658.99 2020-07-26T08:06:55.000Z 658.68 2020-07-26T08:06:56.000Z 658.68 2020-07-26T08:06:57.000Z 658.22 2020-07-26T08:06:58.000Z 658.22 2020-07-26T08:06:59.000Z 657.92 2020-07-26T08:07:00.000Z 657.92 2020-07-26T08:07:01.000Z 657.61 2020-07-26T08:07:02.000Z 657.61 2020-07-26T08:07:03.000Z 657.16 2020-07-26T08:07:04.000Z 657.16 2020-07-26T08:07:05.000Z 656.85 2020-07-26T08:07:06.000Z 656.85 2020-07-26T08:07:07.000Z 656.4 2020-07-26T08:07:08.000Z 656.4 2020-07-26T08:07:09.000Z 656.09 2020-07-26T08:07:10.000Z 656.09 2020-07-26T08:07:11.000Z 655.63 2020-07-26T08:07:12.000Z 655.63 2020-07-26T08:07:13.000Z 655.33 2020-07-26T08:07:14.000Z 655.33 2020-07-26T08:07:15.000Z 654.87 2020-07-26T08:07:16.000Z 654.87 2020-07-26T08:07:17.000Z 654.57 2020-07-26T08:07:18.000Z 654.57 2020-07-26T08:07:19.000Z 654.11 2020-07-26T08:07:20.000Z 654.11 2020-07-26T08:07:21.000Z 653.65 2020-07-26T08:07:22.000Z 653.65 2020-07-26T08:07:23.000Z 653.19 2020-07-26T08:07:24.000Z 653.19 2020-07-26T08:07:25.000Z 652.89 2020-07-26T08:07:26.000Z 652.89 2020-07-26T08:07:27.000Z 652.43 2020-07-26T08:07:28.000Z 652.43 2020-07-26T08:07:29.000Z 651.97 2020-07-26T08:07:30.000Z 651.97 2020-07-26T08:07:31.000Z 651.67 2020-07-26T08:07:32.000Z 651.67 2020-07-26T08:07:33.000Z 651.21 2020-07-26T08:07:34.000Z 651.21 2020-07-26T08:07:35.000Z 650.76 2020-07-26T08:07:36.000Z 650.76 2020-07-26T08:07:37.000Z 650.45 2020-07-26T08:07:38.000Z 650.45 2020-07-26T08:07:39.000Z 649.99 2020-07-26T08:07:40.000Z 649.99 2020-07-26T08:07:41.000Z 649.69 2020-07-26T08:07:42.000Z 649.69 2020-07-26T08:07:43.000Z 649.23 2020-07-26T08:07:44.000Z 649.23 2020-07-26T08:07:45.000Z 648.93 2020-07-26T08:07:46.000Z 648.93 2020-07-26T08:07:47.000Z 648.47 2020-07-26T08:07:48.000Z 648.47 2020-07-26T08:07:49.000Z 648.16 2020-07-26T08:07:50.000Z 648.16 2020-07-26T08:07:51.000Z 647.71 2020-07-26T08:07:52.000Z 647.71 2020-07-26T08:07:53.000Z 647.4 2020-07-26T08:07:54.000Z 647.4 2020-07-26T08:07:55.000Z 647.1 2020-07-26T08:07:56.000Z 647.1 2020-07-26T08:07:57.000Z 646.79 2020-07-26T08:07:58.000Z 646.79 2020-07-26T08:07:59.000Z 646.49 2020-07-26T08:08:00.000Z 646.49 2020-07-26T08:08:01.000Z 646.18 2020-07-26T08:08:02.000Z 646.18 2020-07-26T08:08:03.000Z 645.88 2020-07-26T08:08:04.000Z 645.88 2020-07-26T08:08:05.000Z 645.57 2020-07-26T08:08:06.000Z 645.57 2020-07-26T08:08:07.000Z 645.42 2020-07-26T08:08:08.000Z 645.42 2020-07-26T08:08:09.000Z 645.12 2020-07-26T08:08:10.000Z 645.12 2020-07-26T08:08:11.000Z 644.81 2020-07-26T08:08:12.000Z 644.81 2020-07-26T08:08:13.000Z 644.66 2020-07-26T08:08:14.000Z 644.66 2020-07-26T08:08:15.000Z 644.35 2020-07-26T08:08:16.000Z 644.35 2020-07-26T08:08:17.000Z 644.2 2020-07-26T08:08:18.000Z 644.2 2020-07-26T08:08:19.000Z 644.05 2020-07-26T08:08:20.000Z 644.05 2020-07-26T08:08:21.000Z 643.74 2020-07-26T08:08:22.000Z 643.74 2020-07-26T08:08:23.000Z 643.59 2020-07-26T08:08:24.000Z 643.59 2020-07-26T08:08:25.000Z 643.29 2020-07-26T08:08:26.000Z 643.29 2020-07-26T08:08:27.000Z 642.98 2020-07-26T08:08:28.000Z 642.98 2020-07-26T08:08:29.000Z 642.68 2020-07-26T08:08:30.000Z 642.68 2020-07-26T08:08:31.000Z 642.37 2020-07-26T08:08:32.000Z 642.37 2020-07-26T08:08:33.000Z 641.92 2020-07-26T08:08:34.000Z 641.92 2020-07-26T08:08:35.000Z 641.61 2020-07-26T08:08:36.000Z 641.61 2020-07-26T08:08:37.000Z 641.16 2020-07-26T08:08:38.000Z 641.16 2020-07-26T08:08:39.000Z 640.85 2020-07-26T08:08:40.000Z 640.85 2020-07-26T08:08:41.000Z 640.39 2020-07-26T08:08:42.000Z 640.39 2020-07-26T08:08:43.000Z 640.09 2020-07-26T08:08:44.000Z 640.09 2020-07-26T08:08:45.000Z 639.63 2020-07-26T08:08:46.000Z 639.63 2020-07-26T08:08:47.000Z 639.33 2020-07-26T08:08:48.000Z 639.33 2020-07-26T08:08:49.000Z 639.02 2020-07-26T08:08:50.000Z 639.02 2020-07-26T08:08:51.000Z 638.72 2020-07-26T08:08:52.000Z 638.72 2020-07-26T08:08:53.000Z 638.41 2020-07-26T08:08:54.000Z 638.41 2020-07-26T08:08:55.000Z 638.11 2020-07-26T08:08:56.000Z 638.11 2020-07-26T08:08:57.000Z 637.8 2020-07-26T08:08:58.000Z 637.8 2020-07-26T08:08:59.000Z 637.65 2020-07-26T08:09:00.000Z 637.65 2020-07-26T08:09:01.000Z 637.34 2020-07-26T08:09:02.000Z 637.34 2020-07-26T08:09:03.000Z 637.19 2020-07-26T08:09:04.000Z 637.19 2020-07-26T08:09:05.000Z 636.89 2020-07-26T08:09:06.000Z 636.89 2020-07-26T08:09:07.000Z 636.89 2020-07-26T08:09:08.000Z 636.89 2020-07-26T08:09:09.000Z 636.73 2020-07-26T08:09:10.000Z 636.73 2020-07-26T08:09:11.000Z 636.58 2020-07-26T08:09:12.000Z 636.58 2020-07-26T08:09:13.000Z 636.43 2020-07-26T08:09:14.000Z 636.43 2020-07-26T08:09:15.000Z 636.28 2020-07-26T08:09:16.000Z 636.28 2020-07-26T08:09:17.000Z 636.13 2020-07-26T08:09:18.000Z 636.13 2020-07-26T08:09:19.000Z 635.82 2020-07-26T08:09:20.000Z 635.82 2020-07-26T08:09:21.000Z 635.67 2020-07-26T08:09:22.000Z 635.67 2020-07-26T08:09:23.000Z 635.52 2020-07-26T08:09:24.000Z 635.52 2020-07-26T08:09:25.000Z 635.36 2020-07-26T08:09:26.000Z 635.36 2020-07-26T08:09:27.000Z 635.21 2020-07-26T08:09:28.000Z 635.21 2020-07-26T08:09:29.000Z 635.06 2020-07-26T08:09:30.000Z 635.06 2020-07-26T08:09:31.000Z 634.91 2020-07-26T08:09:32.000Z 634.91 2020-07-26T08:09:33.000Z 634.75 2020-07-26T08:09:34.000Z 634.75 2020-07-26T08:09:35.000Z 634.45 2020-07-26T08:09:36.000Z 634.45 2020-07-26T08:09:37.000Z 634.14 2020-07-26T08:09:38.000Z 634.14 2020-07-26T08:09:39.000Z 633.84 2020-07-26T08:09:40.000Z 633.84 2020-07-26T08:09:41.000Z 633.53 2020-07-26T08:09:42.000Z 633.53 2020-07-26T08:09:43.000Z 633.08 2020-07-26T08:09:44.000Z 633.08 2020-07-26T08:09:45.000Z 632.62 2020-07-26T08:09:46.000Z 632.62 2020-07-26T08:09:47.000Z 632.01 2020-07-26T08:09:48.000Z 632.01 2020-07-26T08:09:49.000Z 631.55 2020-07-26T08:09:50.000Z 631.55 2020-07-26T08:09:51.000Z 631.1 2020-07-26T08:09:52.000Z 631.1 2020-07-26T08:09:53.000Z 630.64 2020-07-26T08:09:54.000Z 630.64 2020-07-26T08:09:55.000Z 630.18 2020-07-26T08:09:56.000Z 630.18 2020-07-26T08:09:57.000Z 629.72 2020-07-26T08:09:58.000Z 629.72 2020-07-26T08:09:59.000Z 629.27 2020-07-26T08:10:00.000Z 629.27 2020-07-26T08:10:01.000Z 628.66 2020-07-26T08:10:02.000Z 628.66 2020-07-26T08:10:03.000Z 628.2 2020-07-26T08:10:04.000Z 628.2 2020-07-26T08:10:05.000Z 627.59 2020-07-26T08:10:06.000Z 627.59 2020-07-26T08:10:07.000Z 627.13 2020-07-26T08:10:08.000Z 627.13 2020-07-26T08:10:09.000Z 626.68 2020-07-26T08:10:10.000Z 626.68 2020-07-26T08:10:11.000Z 626.22 2020-07-26T08:10:12.000Z 626.22 2020-07-26T08:10:13.000Z 625.76 2020-07-26T08:10:14.000Z 625.76 2020-07-26T08:10:15.000Z 625.3 2020-07-26T08:10:16.000Z 625.3 2020-07-26T08:10:17.000Z 624.85 2020-07-26T08:10:18.000Z 624.85 2020-07-26T08:10:19.000Z 624.39 2020-07-26T08:10:20.000Z 624.39 2020-07-26T08:10:21.000Z 623.93 2020-07-26T08:10:22.000Z 623.93 2020-07-26T08:10:23.000Z 623.48 2020-07-26T08:10:24.000Z 623.48 2020-07-26T08:10:25.000Z 623.02 2020-07-26T08:10:26.000Z 623.02 2020-07-26T08:10:27.000Z 622.56 2020-07-26T08:10:28.000Z 622.56 2020-07-26T08:10:29.000Z 622.1 2020-07-26T08:10:30.000Z 622.1 2020-07-26T08:10:31.000Z 621.65 2020-07-26T08:10:32.000Z 621.65 2020-07-26T08:10:33.000Z 621.19 2020-07-26T08:10:34.000Z 621.19 2020-07-26T08:10:35.000Z 620.89 2020-07-26T08:10:36.000Z 620.89 2020-07-26T08:10:37.000Z 620.43 2020-07-26T08:10:38.000Z 620.43 2020-07-26T08:10:39.000Z 620.12 2020-07-26T08:10:40.000Z 620.12 2020-07-26T08:10:41.000Z 619.67 2020-07-26T08:10:42.000Z 619.67 2020-07-26T08:10:43.000Z 619.21 2020-07-26T08:10:44.000Z 619.21 2020-07-26T08:10:45.000Z 618.75 2020-07-26T08:10:46.000Z 618.75 2020-07-26T08:10:47.000Z 618.45 2020-07-26T08:10:48.000Z 618.45 2020-07-26T08:10:49.000Z 617.99 2020-07-26T08:10:50.000Z 617.99 2020-07-26T08:10:51.000Z 617.53 2020-07-26T08:10:52.000Z 617.53 2020-07-26T08:10:53.000Z 617.08 2020-07-26T08:10:54.000Z 617.08 2020-07-26T08:10:55.000Z 616.77 2020-07-26T08:10:56.000Z 616.77 2020-07-26T08:10:57.000Z 616.31 2020-07-26T08:10:58.000Z 616.31 2020-07-26T08:10:59.000Z 615.86 2020-07-26T08:11:00.000Z 615.86 2020-07-26T08:11:01.000Z 615.4 2020-07-26T08:11:02.000Z 615.4 2020-07-26T08:11:03.000Z 614.79 2020-07-26T08:11:04.000Z 614.79 2020-07-26T08:11:05.000Z 614.33 2020-07-26T08:11:06.000Z 614.33 2020-07-26T08:11:07.000Z 613.88 2020-07-26T08:11:08.000Z 613.88 2020-07-26T08:11:09.000Z 613.42 2020-07-26T08:11:10.000Z 613.42 2020-07-26T08:11:11.000Z 612.96 2020-07-26T08:11:12.000Z 612.96 2020-07-26T08:11:13.000Z 612.5 2020-07-26T08:11:14.000Z 612.5 2020-07-26T08:11:15.000Z 612.2 2020-07-26T08:11:16.000Z 612.2 2020-07-26T08:11:17.000Z 611.74 2020-07-26T08:11:18.000Z 611.74 2020-07-26T08:11:19.000Z 611.28 2020-07-26T08:11:20.000Z 611.28 2020-07-26T08:11:21.000Z 610.98 2020-07-26T08:11:22.000Z 610.98 2020-07-26T08:11:23.000Z 610.52 2020-07-26T08:11:24.000Z 610.52 2020-07-26T08:11:25.000Z 610.07 2020-07-26T08:11:26.000Z 610.07 2020-07-26T08:11:27.000Z 609.61 2020-07-26T08:11:28.000Z 609.61 2020-07-26T08:11:29.000Z 609.15 2020-07-26T08:11:30.000Z 609.15 2020-07-26T08:11:31.000Z 608.54 2020-07-26T08:11:32.000Z 608.54 2020-07-26T08:11:33.000Z 608.08 2020-07-26T08:11:34.000Z 608.08 2020-07-26T08:11:35.000Z 607.47 2020-07-26T08:11:36.000Z 607.47 2020-07-26T08:11:37.000Z 606.86 2020-07-26T08:11:38.000Z 606.86 2020-07-26T08:11:39.000Z 606.26 2020-07-26T08:11:40.000Z 606.26 2020-07-26T08:11:41.000Z 605.49 2020-07-26T08:11:42.000Z 605.49 2020-07-26T08:11:43.000Z 604.88 2020-07-26T08:11:44.000Z 604.88 2020-07-26T08:11:45.000Z 604.12 2020-07-26T08:11:46.000Z 604.12 2020-07-26T08:11:47.000Z 603.36 2020-07-26T08:11:48.000Z 603.36 2020-07-26T08:11:49.000Z 602.75 2020-07-26T08:11:50.000Z 602.75 2020-07-26T08:11:51.000Z 601.99 2020-07-26T08:11:52.000Z 601.99 2020-07-26T08:11:53.000Z 601.07 2020-07-26T08:11:54.000Z 601.07 2020-07-26T08:11:55.000Z 600.31 2020-07-26T08:11:56.000Z 600.31 2020-07-26T08:11:57.000Z 599.4 2020-07-26T08:11:58.000Z 599.4 2020-07-26T08:11:59.000Z 598.48 2020-07-26T08:12:00.000Z 598.48 2020-07-26T08:12:01.000Z 597.72 2020-07-26T08:12:02.000Z 597.72 2020-07-26T08:12:03.000Z 596.81 2020-07-26T08:12:04.000Z 596.81 2020-07-26T08:12:05.000Z 595.89 2020-07-26T08:12:06.000Z 595.89 2020-07-26T08:12:07.000Z 595.13 2020-07-26T08:12:08.000Z 595.13 2020-07-26T08:12:09.000Z 594.22 2020-07-26T08:12:10.000Z 594.22 2020-07-26T08:12:11.000Z 593.45 2020-07-26T08:12:12.000Z 593.45 2020-07-26T08:12:13.000Z 592.69 2020-07-26T08:12:14.000Z 592.69 2020-07-26T08:12:15.000Z 591.93 2020-07-26T08:12:16.000Z 591.93 2020-07-26T08:12:17.000Z 591.32 2020-07-26T08:12:18.000Z 591.32 2020-07-26T08:12:19.000Z 590.56 2020-07-26T08:12:20.000Z 590.56 2020-07-26T08:12:21.000Z 589.95 2020-07-26T08:12:22.000Z 589.95 2020-07-26T08:12:23.000Z 589.19 2020-07-26T08:12:24.000Z 589.19 2020-07-26T08:12:25.000Z 588.58 2020-07-26T08:12:26.000Z 588.58 2020-07-26T08:12:27.000Z 587.81 2020-07-26T08:12:28.000Z 587.81 2020-07-26T08:12:29.000Z 587.05 2020-07-26T08:12:30.000Z 587.05 2020-07-26T08:12:31.000Z 586.29 2020-07-26T08:12:32.000Z 586.29 2020-07-26T08:12:33.000Z 585.53 2020-07-26T08:12:34.000Z 585.53 2020-07-26T08:12:35.000Z 584.61 2020-07-26T08:12:36.000Z 584.61 2020-07-26T08:12:37.000Z 583.85 2020-07-26T08:12:38.000Z 583.85 2020-07-26T08:12:39.000Z 583.09 2020-07-26T08:12:40.000Z 583.09 2020-07-26T08:12:41.000Z 582.33 2020-07-26T08:12:42.000Z 582.33 2020-07-26T08:12:43.000Z 581.57 2020-07-26T08:12:44.000Z 581.57 2020-07-26T08:12:45.000Z 580.8 2020-07-26T08:12:46.000Z 580.8 2020-07-26T08:12:47.000Z 580.04 2020-07-26T08:12:48.000Z 580.04 2020-07-26T08:12:49.000Z 579.13 2020-07-26T08:12:50.000Z 579.13 2020-07-26T08:12:51.000Z 578.52 2020-07-26T08:12:52.000Z 578.52 2020-07-26T08:12:53.000Z 577.76 2020-07-26T08:12:54.000Z 577.76 2020-07-26T08:12:55.000Z 577.15 2020-07-26T08:12:56.000Z 577.15 2020-07-26T08:12:57.000Z 576.54 2020-07-26T08:12:58.000Z 576.54 2020-07-26T08:12:59.000Z 576.08 2020-07-26T08:13:00.000Z 576.08 2020-07-26T08:13:01.000Z 575.62 2020-07-26T08:13:02.000Z 575.62 2020-07-26T08:13:03.000Z 575.16 2020-07-26T08:13:04.000Z 575.16 2020-07-26T08:13:05.000Z 574.71 2020-07-26T08:13:06.000Z 574.71 2020-07-26T08:13:07.000Z 574.4 2020-07-26T08:13:08.000Z 574.4 2020-07-26T08:13:09.000Z 573.95 2020-07-26T08:13:10.000Z 573.95 2020-07-26T08:13:11.000Z 573.64 2020-07-26T08:13:12.000Z 573.64 2020-07-26T08:13:13.000Z 573.34 2020-07-26T08:13:14.000Z 573.34 2020-07-26T08:13:15.000Z 572.88 2020-07-26T08:13:16.000Z 572.88 2020-07-26T08:13:17.000Z 572.57 2020-07-26T08:13:18.000Z 572.57 2020-07-26T08:13:19.000Z 572.12 2020-07-26T08:13:20.000Z 572.12 2020-07-26T08:13:21.000Z 571.81 2020-07-26T08:13:22.000Z 571.81 2020-07-26T08:13:23.000Z 571.35 2020-07-26T08:13:24.000Z 571.35 2020-07-26T08:13:25.000Z 571.05 2020-07-26T08:13:26.000Z 571.05 2020-07-26T08:13:27.000Z 570.59 2020-07-26T08:13:28.000Z 570.59 2020-07-26T08:13:29.000Z 570.14 2020-07-26T08:13:30.000Z 570.14 2020-07-26T08:13:31.000Z 569.68 2020-07-26T08:13:32.000Z 569.68 2020-07-26T08:13:33.000Z 569.37 2020-07-26T08:13:34.000Z 569.37 2020-07-26T08:13:35.000Z 568.92 2020-07-26T08:13:36.000Z 568.92 2020-07-26T08:13:37.000Z 568.46 2020-07-26T08:13:38.000Z 568.46 2020-07-26T08:13:39.000Z 568 2020-07-26T08:13:40.000Z 568 2020-07-26T08:13:41.000Z 567.54 2020-07-26T08:13:42.000Z 567.54 2020-07-26T08:13:43.000Z 567.09 2020-07-26T08:13:44.000Z 567.09 2020-07-26T08:13:45.000Z 566.63 2020-07-26T08:13:46.000Z 566.63 2020-07-26T08:13:47.000Z 566.17 2020-07-26T08:13:48.000Z 566.17 2020-07-26T08:13:49.000Z 565.72 2020-07-26T08:13:50.000Z 565.72 2020-07-26T08:13:51.000Z 565.41 2020-07-26T08:13:52.000Z 565.41 2020-07-26T08:13:53.000Z 564.95 2020-07-26T08:13:54.000Z 564.95 2020-07-26T08:13:55.000Z 564.5 2020-07-26T08:13:56.000Z 564.5 2020-07-26T08:13:57.000Z 564.04 2020-07-26T08:13:58.000Z 564.04 2020-07-26T08:13:59.000Z 563.73 2020-07-26T08:14:00.000Z 563.73 2020-07-26T08:14:01.000Z 563.28 2020-07-26T08:14:02.000Z 563.28 2020-07-26T08:14:03.000Z 562.82 2020-07-26T08:14:04.000Z 562.82 2020-07-26T08:14:05.000Z 562.52 2020-07-26T08:14:06.000Z 562.52 2020-07-26T08:14:07.000Z 562.06 2020-07-26T08:14:08.000Z 562.06 2020-07-26T08:14:09.000Z 561.75 2020-07-26T08:14:10.000Z 561.75 2020-07-26T08:14:11.000Z 561.3 2020-07-26T08:14:12.000Z 561.3 2020-07-26T08:14:13.000Z 560.84 2020-07-26T08:14:14.000Z 560.84 2020-07-26T08:14:15.000Z 560.53 2020-07-26T08:14:16.000Z 560.53 2020-07-26T08:14:17.000Z 560.08 2020-07-26T08:14:18.000Z 560.08 2020-07-26T08:14:19.000Z 559.62 2020-07-26T08:14:20.000Z 559.62 2020-07-26T08:14:21.000Z 559.32 2020-07-26T08:14:22.000Z 559.32 2020-07-26T08:14:23.000Z 558.86 2020-07-26T08:14:24.000Z 558.86 2020-07-26T08:14:25.000Z 558.55 2020-07-26T08:14:26.000Z 558.55 2020-07-26T08:14:27.000Z 558.1 2020-07-26T08:14:28.000Z 558.1 2020-07-26T08:14:29.000Z 557.64 2020-07-26T08:14:30.000Z 557.64 2020-07-26T08:14:31.000Z 557.18 2020-07-26T08:14:32.000Z 557.18 2020-07-26T08:14:33.000Z 556.88 2020-07-26T08:14:34.000Z 556.88 2020-07-26T08:14:35.000Z 556.42 2020-07-26T08:14:36.000Z 556.42 2020-07-26T08:14:37.000Z 555.96 2020-07-26T08:14:38.000Z 555.96 2020-07-26T08:14:39.000Z 555.51 2020-07-26T08:14:40.000Z 555.51 2020-07-26T08:14:41.000Z 555.05 2020-07-26T08:14:42.000Z 555.05 2020-07-26T08:14:43.000Z 554.59 2020-07-26T08:14:44.000Z 554.59 2020-07-26T08:14:45.000Z 554.13 2020-07-26T08:14:46.000Z 554.13 2020-07-26T08:14:47.000Z 553.83 2020-07-26T08:14:48.000Z 553.83 2020-07-26T08:14:49.000Z 553.37 2020-07-26T08:14:50.000Z 553.37 2020-07-26T08:14:51.000Z 552.91 2020-07-26T08:14:52.000Z 552.91 2020-07-26T08:14:53.000Z 552.46 2020-07-26T08:14:54.000Z 552.46 2020-07-26T08:14:55.000Z 552.15 2020-07-26T08:14:56.000Z 552.15 2020-07-26T08:14:57.000Z 551.7 2020-07-26T08:14:58.000Z 551.7 2020-07-26T08:14:59.000Z 551.39 2020-07-26T08:15:00.000Z 551.39 2020-07-26T08:15:01.000Z 550.93 2020-07-26T08:15:02.000Z 550.93 2020-07-26T08:15:03.000Z 550.63 2020-07-26T08:15:04.000Z 550.63 2020-07-26T08:15:05.000Z 550.32 2020-07-26T08:15:06.000Z 550.32 2020-07-26T08:15:07.000Z 549.87 2020-07-26T08:15:08.000Z 549.87 2020-07-26T08:15:09.000Z 549.56 2020-07-26T08:15:10.000Z 549.56 2020-07-26T08:15:11.000Z 549.26 2020-07-26T08:15:12.000Z 549.26 2020-07-26T08:15:13.000Z 548.95 2020-07-26T08:15:14.000Z 548.95 2020-07-26T08:15:15.000Z 548.65 2020-07-26T08:15:16.000Z 548.65 2020-07-26T08:15:17.000Z 548.34 2020-07-26T08:15:18.000Z 548.34 2020-07-26T08:15:19.000Z 548.04 2020-07-26T08:15:20.000Z 548.04 2020-07-26T08:15:21.000Z 547.73 2020-07-26T08:15:22.000Z 547.73 2020-07-26T08:15:23.000Z 547.43 2020-07-26T08:15:24.000Z 547.43 2020-07-26T08:15:25.000Z 547.12 2020-07-26T08:15:26.000Z 547.12 2020-07-26T08:15:27.000Z 546.82 2020-07-26T08:15:28.000Z 546.82 2020-07-26T08:15:29.000Z 546.51 2020-07-26T08:15:30.000Z 546.51 2020-07-26T08:15:31.000Z 546.21 2020-07-26T08:15:32.000Z 546.21 2020-07-26T08:15:33.000Z 545.9 2020-07-26T08:15:34.000Z 545.9 2020-07-26T08:15:35.000Z 545.6 2020-07-26T08:15:36.000Z 545.6 2020-07-26T08:15:37.000Z 545.29 2020-07-26T08:15:38.000Z 545.29 2020-07-26T08:15:39.000Z 544.99 2020-07-26T08:15:40.000Z 544.99 2020-07-26T08:15:41.000Z 544.68 2020-07-26T08:15:42.000Z 544.68 2020-07-26T08:15:43.000Z 544.53 2020-07-26T08:15:44.000Z 544.53 2020-07-26T08:15:45.000Z 544.23 2020-07-26T08:15:46.000Z 544.23 2020-07-26T08:15:47.000Z 543.92 2020-07-26T08:15:48.000Z 543.92 2020-07-26T08:15:49.000Z 543.62 2020-07-26T08:15:50.000Z 543.62 2020-07-26T08:15:51.000Z 543.31 2020-07-26T08:15:52.000Z 543.31 2020-07-26T08:15:53.000Z 543.01 2020-07-26T08:15:54.000Z 543.01 2020-07-26T08:15:55.000Z 542.7 2020-07-26T08:15:56.000Z 542.7 2020-07-26T08:15:57.000Z 542.4 2020-07-26T08:15:58.000Z 542.4 2020-07-26T08:15:59.000Z 542.25 2020-07-26T08:16:00.000Z 542.25 2020-07-26T08:16:01.000Z 541.94 2020-07-26T08:16:02.000Z 541.94 2020-07-26T08:16:03.000Z 541.64 2020-07-26T08:16:04.000Z 541.64 2020-07-26T08:16:05.000Z 541.33 2020-07-26T08:16:06.000Z 541.33 2020-07-26T08:16:07.000Z 541.18 2020-07-26T08:16:08.000Z 541.18 2020-07-26T08:16:09.000Z 540.87 2020-07-26T08:16:10.000Z 540.87 2020-07-26T08:16:11.000Z 540.57 2020-07-26T08:16:12.000Z 540.57 2020-07-26T08:16:13.000Z 540.27 2020-07-26T08:16:14.000Z 540.27 2020-07-26T08:16:15.000Z 539.96 2020-07-26T08:16:16.000Z 539.96 2020-07-26T08:16:17.000Z 539.66 2020-07-26T08:16:18.000Z 539.66 2020-07-26T08:16:19.000Z 539.35 2020-07-26T08:16:20.000Z 539.35 2020-07-26T08:16:21.000Z 539.04 2020-07-26T08:16:22.000Z 539.04 2020-07-26T08:16:23.000Z 538.59 2020-07-26T08:16:24.000Z 538.59 2020-07-26T08:16:25.000Z 538.28 2020-07-26T08:16:26.000Z 538.28 2020-07-26T08:16:27.000Z 537.83 2020-07-26T08:16:28.000Z 537.83 2020-07-26T08:16:29.000Z 537.52 2020-07-26T08:16:30.000Z 537.52 2020-07-26T08:16:31.000Z 537.22 2020-07-26T08:16:32.000Z 537.22 2020-07-26T08:16:33.000Z 536.76 2020-07-26T08:16:34.000Z 536.76 2020-07-26T08:16:35.000Z 536.46 2020-07-26T08:16:36.000Z 536.46 2020-07-26T08:16:37.000Z 536 2020-07-26T08:16:38.000Z 536 2020-07-26T08:16:39.000Z 535.69 2020-07-26T08:16:40.000Z 535.69 2020-07-26T08:16:41.000Z 535.23 2020-07-26T08:16:42.000Z 535.23 2020-07-26T08:16:43.000Z 534.93 2020-07-26T08:16:44.000Z 534.93 2020-07-26T08:16:45.000Z 534.47 2020-07-26T08:16:46.000Z 534.47 2020-07-26T08:16:47.000Z 534.17 2020-07-26T08:16:48.000Z 534.17 2020-07-26T08:16:49.000Z 533.86 2020-07-26T08:16:50.000Z 533.86 2020-07-26T08:16:51.000Z 533.41 2020-07-26T08:16:52.000Z 533.41 2020-07-26T08:16:53.000Z 533.1 2020-07-26T08:16:54.000Z 533.1 2020-07-26T08:16:55.000Z 532.64 2020-07-26T08:16:56.000Z 532.64 2020-07-26T08:16:57.000Z 532.34 2020-07-26T08:16:58.000Z 532.34 2020-07-26T08:16:59.000Z 531.88 2020-07-26T08:17:00.000Z 531.88 2020-07-26T08:17:01.000Z 531.58 2020-07-26T08:17:02.000Z 531.58 2020-07-26T08:17:03.000Z 531.12 2020-07-26T08:17:04.000Z 531.12 2020-07-26T08:17:05.000Z 530.66 2020-07-26T08:17:06.000Z 530.66 2020-07-26T08:17:07.000Z 530.36 2020-07-26T08:17:08.000Z 530.36 2020-07-26T08:17:09.000Z 529.9 2020-07-26T08:17:10.000Z 529.9 2020-07-26T08:17:11.000Z 529.44 2020-07-26T08:17:12.000Z 529.44 2020-07-26T08:17:13.000Z 528.99 2020-07-26T08:17:14.000Z 528.99 2020-07-26T08:17:15.000Z 528.53 2020-07-26T08:17:16.000Z 528.53 2020-07-26T08:17:17.000Z 528.07 2020-07-26T08:17:18.000Z 528.07 2020-07-26T08:17:19.000Z 527.61 2020-07-26T08:17:20.000Z 527.61 2020-07-26T08:17:21.000Z 527.16 2020-07-26T08:17:22.000Z 527.16 2020-07-26T08:17:23.000Z 526.7 2020-07-26T08:17:24.000Z 526.7 2020-07-26T08:17:25.000Z 526.24 2020-07-26T08:17:26.000Z 526.24 2020-07-26T08:17:27.000Z 525.63 2020-07-26T08:17:28.000Z 525.63 2020-07-26T08:17:29.000Z 525.18 2020-07-26T08:17:30.000Z 525.18 2020-07-26T08:17:31.000Z 524.72 2020-07-26T08:17:32.000Z 524.72 2020-07-26T08:17:33.000Z 524.26 2020-07-26T08:17:34.000Z 524.26 2020-07-26T08:17:35.000Z 523.8 2020-07-26T08:17:36.000Z 523.8 2020-07-26T08:17:37.000Z 523.2 2020-07-26T08:17:38.000Z 523.2 2020-07-26T08:17:39.000Z 522.74 2020-07-26T08:17:40.000Z 522.74 2020-07-26T08:17:41.000Z 522.28 2020-07-26T08:17:42.000Z 522.28 2020-07-26T08:17:43.000Z 521.82 2020-07-26T08:17:44.000Z 521.82 2020-07-26T08:17:45.000Z 521.37 2020-07-26T08:17:46.000Z 521.37 2020-07-26T08:17:47.000Z 520.91 2020-07-26T08:17:48.000Z 520.91 2020-07-26T08:17:49.000Z 520.3 2020-07-26T08:17:50.000Z 520.3 2020-07-26T08:17:51.000Z 519.84 2020-07-26T08:17:52.000Z 519.84 2020-07-26T08:17:53.000Z 519.39 2020-07-26T08:17:54.000Z 519.39 2020-07-26T08:17:55.000Z 518.78 2020-07-26T08:17:56.000Z 518.78 2020-07-26T08:17:57.000Z 518.17 2020-07-26T08:17:58.000Z 518.17 2020-07-26T08:17:59.000Z 517.71 2020-07-26T08:18:00.000Z 517.71 2020-07-26T08:18:01.000Z 517.1 2020-07-26T08:18:02.000Z 517.1 2020-07-26T08:18:03.000Z 516.49 2020-07-26T08:18:04.000Z 516.49 2020-07-26T08:18:05.000Z 515.88 2020-07-26T08:18:06.000Z 515.88 2020-07-26T08:18:07.000Z 515.42 2020-07-26T08:18:08.000Z 515.42 2020-07-26T08:18:09.000Z 514.81 2020-07-26T08:18:10.000Z 514.81 2020-07-26T08:18:11.000Z 514.2 2020-07-26T08:18:12.000Z 514.2 2020-07-26T08:18:13.000Z 513.75 2020-07-26T08:18:14.000Z 513.75 2020-07-26T08:18:15.000Z 513.14 2020-07-26T08:18:16.000Z 513.14 2020-07-26T08:18:17.000Z 512.68 2020-07-26T08:18:18.000Z 512.68 2020-07-26T08:18:19.000Z 512.22 2020-07-26T08:18:20.000Z 512.22 2020-07-26T08:18:21.000Z 511.77 2020-07-26T08:18:22.000Z 511.77 2020-07-26T08:18:23.000Z 511.16 2020-07-26T08:18:24.000Z 511.16 2020-07-26T08:18:25.000Z 510.7 2020-07-26T08:18:26.000Z 510.7 2020-07-26T08:18:27.000Z 510.24 2020-07-26T08:18:28.000Z 510.24 2020-07-26T08:18:29.000Z 509.63 2020-07-26T08:18:30.000Z 509.63 2020-07-26T08:18:31.000Z 509.17 2020-07-26T08:18:32.000Z 509.17 2020-07-26T08:18:33.000Z 508.72 2020-07-26T08:18:34.000Z 508.72 2020-07-26T08:18:35.000Z 508.26 2020-07-26T08:18:36.000Z 508.26 2020-07-26T08:18:37.000Z 507.8 2020-07-26T08:18:38.000Z 507.8 2020-07-26T08:18:39.000Z 507.35 2020-07-26T08:18:40.000Z 507.35 2020-07-26T08:18:41.000Z 506.89 2020-07-26T08:18:42.000Z 506.89 2020-07-26T08:18:43.000Z 506.58 2020-07-26T08:18:44.000Z 506.58 2020-07-26T08:18:45.000Z 506.13 2020-07-26T08:18:46.000Z 506.13 2020-07-26T08:18:47.000Z 505.82 2020-07-26T08:18:48.000Z 505.82 2020-07-26T08:18:49.000Z 505.52 2020-07-26T08:18:50.000Z 505.52 2020-07-26T08:18:51.000Z 505.21 2020-07-26T08:18:52.000Z 505.21 2020-07-26T08:18:53.000Z 504.91 2020-07-26T08:18:54.000Z 504.91 2020-07-26T08:18:55.000Z 504.45 2020-07-26T08:18:56.000Z 504.45 2020-07-26T08:18:57.000Z 504.14 2020-07-26T08:18:58.000Z 504.14 2020-07-26T08:18:59.000Z 503.84 2020-07-26T08:19:00.000Z 503.84 2020-07-26T08:19:01.000Z 503.54 2020-07-26T08:19:02.000Z 503.54 2020-07-26T08:19:03.000Z 503.23 2020-07-26T08:19:04.000Z 503.23 2020-07-26T08:19:05.000Z 502.93 2020-07-26T08:19:06.000Z 502.93 2020-07-26T08:19:07.000Z 502.62 2020-07-26T08:19:08.000Z 502.62 2020-07-26T08:19:09.000Z 502.32 2020-07-26T08:19:10.000Z 502.32 2020-07-26T08:19:11.000Z 502.01 2020-07-26T08:19:12.000Z 502.01 2020-07-26T08:19:13.000Z 501.71 2020-07-26T08:19:14.000Z 501.71 2020-07-26T08:19:15.000Z 501.4 2020-07-26T08:19:16.000Z 501.4 2020-07-26T08:19:17.000Z 501.1 2020-07-26T08:19:18.000Z 501.1 2020-07-26T08:19:19.000Z 500.95 2020-07-26T08:19:20.000Z 500.95 2020-07-26T08:19:21.000Z 500.64 2020-07-26T08:19:22.000Z 500.64 2020-07-26T08:19:23.000Z 500.49 2020-07-26T08:19:24.000Z 500.49 2020-07-26T08:19:25.000Z 500.18 2020-07-26T08:19:26.000Z 500.18 2020-07-26T08:19:27.000Z 500.03 2020-07-26T08:19:28.000Z 500.03 2020-07-26T08:19:29.000Z 499.88 2020-07-26T08:19:30.000Z 499.88 2020-07-26T08:19:31.000Z 499.73 2020-07-26T08:19:32.000Z 499.73 2020-07-26T08:19:33.000Z 499.57 2020-07-26T08:19:34.000Z 499.57 2020-07-26T08:19:35.000Z 499.42 2020-07-26T08:19:36.000Z 499.42 2020-07-26T08:19:37.000Z 499.27 2020-07-26T08:19:38.000Z 499.27 2020-07-26T08:19:39.000Z 498.96 2020-07-26T08:19:40.000Z 498.96 2020-07-26T08:19:41.000Z 498.81 2020-07-26T08:19:42.000Z 498.81 2020-07-26T08:19:43.000Z 498.66 2020-07-26T08:19:44.000Z 498.66 2020-07-26T08:19:45.000Z 498.51 2020-07-26T08:19:46.000Z 498.51 2020-07-26T08:19:47.000Z 498.35 2020-07-26T08:19:48.000Z 498.35 2020-07-26T08:19:49.000Z 498.2 2020-07-26T08:19:50.000Z 498.2 2020-07-26T08:19:51.000Z 497.9 2020-07-26T08:19:52.000Z 497.9 2020-07-26T08:19:53.000Z 497.74 2020-07-26T08:19:54.000Z 497.74 2020-07-26T08:19:55.000Z 497.59 2020-07-26T08:19:56.000Z 497.59 2020-07-26T08:19:57.000Z 497.44 2020-07-26T08:19:58.000Z 497.44 2020-07-26T08:19:59.000Z 497.44 2020-07-26T08:20:00.000Z 497.44 2020-07-26T08:20:01.000Z 497.29 2020-07-26T08:20:02.000Z 497.29 2020-07-26T08:20:03.000Z 497.29 2020-07-26T08:20:04.000Z 497.29 2020-07-26T08:20:05.000Z 497.14 2020-07-26T08:20:06.000Z 497.14 2020-07-26T08:20:07.000Z 497.14 2020-07-26T08:20:08.000Z 497.14 2020-07-26T08:20:09.000Z 497.14 2020-07-26T08:20:10.000Z 497.14 2020-07-26T08:20:11.000Z 496.98 2020-07-26T08:20:12.000Z 496.98 2020-07-26T08:20:13.000Z 496.98 2020-07-26T08:20:14.000Z 496.98 2020-07-26T08:20:15.000Z 496.98 2020-07-26T08:20:16.000Z 496.98 2020-07-26T08:20:17.000Z 496.83 2020-07-26T08:20:18.000Z 496.83 2020-07-26T08:20:19.000Z 496.83 2020-07-26T08:20:20.000Z 496.83 2020-07-26T08:20:21.000Z 496.68 2020-07-26T08:20:22.000Z 496.68 2020-07-26T08:20:23.000Z 496.52 2020-07-26T08:20:24.000Z 496.52 2020-07-26T08:20:25.000Z 496.37 2020-07-26T08:20:26.000Z 496.37 2020-07-26T08:20:27.000Z 496.22 2020-07-26T08:20:28.000Z 496.22 2020-07-26T08:20:29.000Z 496.07 2020-07-26T08:20:30.000Z 496.07 2020-07-26T08:20:31.000Z 495.92 2020-07-26T08:20:32.000Z 495.92 2020-07-26T08:20:33.000Z 495.61 2020-07-26T08:20:34.000Z 495.61 2020-07-26T08:20:35.000Z 495.46 2020-07-26T08:20:36.000Z 495.46 2020-07-26T08:20:37.000Z 495.15 2020-07-26T08:20:38.000Z 495.15 2020-07-26T08:20:39.000Z 495 2020-07-26T08:20:40.000Z 495 2020-07-26T08:20:41.000Z 494.85 2020-07-26T08:20:42.000Z 494.85 2020-07-26T08:20:43.000Z 494.54 2020-07-26T08:20:44.000Z 494.54 2020-07-26T08:20:45.000Z 494.39 2020-07-26T08:20:46.000Z 494.39 2020-07-26T08:20:47.000Z 494.24 2020-07-26T08:20:48.000Z 494.24 2020-07-26T08:20:49.000Z 494.09 2020-07-26T08:20:50.000Z 494.09 2020-07-26T08:20:51.000Z 493.93 2020-07-26T08:20:52.000Z 493.93 2020-07-26T08:20:53.000Z 493.78 2020-07-26T08:20:54.000Z 493.78 2020-07-26T08:20:55.000Z 493.48 2020-07-26T08:20:56.000Z 493.48 2020-07-26T08:20:57.000Z 493.33 2020-07-26T08:20:58.000Z 493.33 2020-07-26T08:20:59.000Z 493.02 2020-07-26T08:21:00.000Z 493.02 2020-07-26T08:21:01.000Z 492.71 2020-07-26T08:21:02.000Z 492.71 2020-07-26T08:21:03.000Z 492.56 2020-07-26T08:21:04.000Z 492.56 2020-07-26T08:21:05.000Z 492.26 2020-07-26T08:21:06.000Z 492.26 2020-07-26T08:21:07.000Z 491.95 2020-07-26T08:21:08.000Z 491.95 2020-07-26T08:21:09.000Z 491.65 2020-07-26T08:21:10.000Z 491.65 2020-07-26T08:21:11.000Z 491.5 2020-07-26T08:21:12.000Z 491.5 2020-07-26T08:21:13.000Z 491.19 2020-07-26T08:21:14.000Z 491.19 2020-07-26T08:21:15.000Z 490.89 2020-07-26T08:21:16.000Z 490.89 2020-07-26T08:21:17.000Z 490.73 2020-07-26T08:21:18.000Z 490.73 2020-07-26T08:21:19.000Z 490.43 2020-07-26T08:21:20.000Z 490.43 2020-07-26T08:21:21.000Z 490.28 2020-07-26T08:21:22.000Z 490.28 2020-07-26T08:21:23.000Z 489.97 2020-07-26T08:21:24.000Z 489.97 2020-07-26T08:21:25.000Z 489.82 2020-07-26T08:21:26.000Z 489.82 2020-07-26T08:21:27.000Z 489.52 2020-07-26T08:21:28.000Z 489.52 2020-07-26T08:21:29.000Z 489.36 2020-07-26T08:21:30.000Z 489.36 2020-07-26T08:21:31.000Z 489.06 2020-07-26T08:21:32.000Z 489.06 2020-07-26T08:21:33.000Z 488.9 2020-07-26T08:21:34.000Z 488.9 2020-07-26T08:21:35.000Z 488.6 2020-07-26T08:21:36.000Z 488.6 2020-07-26T08:21:37.000Z 488.3 2020-07-26T08:21:38.000Z 488.3 2020-07-26T08:21:39.000Z 488.14 2020-07-26T08:21:40.000Z 488.14 2020-07-26T08:21:41.000Z 487.84 2020-07-26T08:21:42.000Z 487.84 2020-07-26T08:21:43.000Z 487.38 2020-07-26T08:21:44.000Z 487.38 2020-07-26T08:21:45.000Z 487.08 2020-07-26T08:21:46.000Z 487.08 2020-07-26T08:21:47.000Z 486.62 2020-07-26T08:21:48.000Z 486.62 2020-07-26T08:21:49.000Z 486.31 2020-07-26T08:21:50.000Z 486.31 2020-07-26T08:21:51.000Z 485.86 2020-07-26T08:21:52.000Z 485.86 2020-07-26T08:21:53.000Z 485.4 2020-07-26T08:21:54.000Z 485.4 2020-07-26T08:21:55.000Z 484.94 2020-07-26T08:21:56.000Z 484.94 2020-07-26T08:21:57.000Z 484.48 2020-07-26T08:21:58.000Z 484.48 2020-07-26T08:21:59.000Z 484.03 2020-07-26T08:22:00.000Z 484.03 2020-07-26T08:22:01.000Z 483.42 2020-07-26T08:22:02.000Z 483.42 2020-07-26T08:22:03.000Z 482.96 2020-07-26T08:22:04.000Z 482.96 2020-07-26T08:22:05.000Z 482.35 2020-07-26T08:22:06.000Z 482.35 2020-07-26T08:22:07.000Z 481.89 2020-07-26T08:22:08.000Z 481.89 2020-07-26T08:22:09.000Z 481.29 2020-07-26T08:22:10.000Z 481.29 2020-07-26T08:22:11.000Z 480.67 2020-07-26T08:22:12.000Z 480.67 2020-07-26T08:22:13.000Z 480.07 2020-07-26T08:22:14.000Z 480.07 2020-07-26T08:22:15.000Z 479.61 2020-07-26T08:22:16.000Z 479.61 2020-07-26T08:22:17.000Z 479 2020-07-26T08:22:18.000Z 479 2020-07-26T08:22:19.000Z 478.54 2020-07-26T08:22:20.000Z 478.54 2020-07-26T08:22:21.000Z 478.08 2020-07-26T08:22:22.000Z 478.08 2020-07-26T08:22:23.000Z 477.63 2020-07-26T08:22:24.000Z 477.63 2020-07-26T08:22:25.000Z 477.17 2020-07-26T08:22:26.000Z 477.17 2020-07-26T08:22:27.000Z 476.71 2020-07-26T08:22:28.000Z 476.71 2020-07-26T08:22:29.000Z 476.41 2020-07-26T08:22:30.000Z 476.41 2020-07-26T08:22:31.000Z 475.95 2020-07-26T08:22:32.000Z 475.95 2020-07-26T08:22:33.000Z 475.65 2020-07-26T08:22:34.000Z 475.65 2020-07-26T08:22:35.000Z 475.34 2020-07-26T08:22:36.000Z 475.34 2020-07-26T08:22:37.000Z 474.88 2020-07-26T08:22:38.000Z 474.88 2020-07-26T08:22:39.000Z 474.58 2020-07-26T08:22:40.000Z 474.58 2020-07-26T08:22:41.000Z 474.12 2020-07-26T08:22:42.000Z 474.12 2020-07-26T08:22:43.000Z 473.82 2020-07-26T08:22:44.000Z 473.82 2020-07-26T08:22:45.000Z 473.36 2020-07-26T08:22:46.000Z 473.36 2020-07-26T08:22:47.000Z 472.9 2020-07-26T08:22:48.000Z 472.9 2020-07-26T08:22:49.000Z 472.45 2020-07-26T08:22:50.000Z 472.45 2020-07-26T08:22:51.000Z 471.99 2020-07-26T08:22:52.000Z 471.99 2020-07-26T08:22:53.000Z 471.53 2020-07-26T08:22:54.000Z 471.53 2020-07-26T08:22:55.000Z 471.07 2020-07-26T08:22:56.000Z 471.07 2020-07-26T08:22:57.000Z 470.46 2020-07-26T08:22:58.000Z 470.46 2020-07-26T08:22:59.000Z 469.86 2020-07-26T08:23:00.000Z 469.86 2020-07-26T08:23:01.000Z 469.24 2020-07-26T08:23:02.000Z 469.24 2020-07-26T08:23:03.000Z 468.64 2020-07-26T08:23:04.000Z 468.64 2020-07-26T08:23:05.000Z 468.03 2020-07-26T08:23:06.000Z 468.03 2020-07-26T08:23:07.000Z 467.42 2020-07-26T08:23:08.000Z 467.42 2020-07-26T08:23:09.000Z 466.81 2020-07-26T08:23:10.000Z 466.81 2020-07-26T08:23:11.000Z 466.2 2020-07-26T08:23:12.000Z 466.2 2020-07-26T08:23:13.000Z 465.74 2020-07-26T08:23:14.000Z 465.74 2020-07-26T08:23:15.000Z 465.13 2020-07-26T08:23:16.000Z 465.13 2020-07-26T08:23:17.000Z 464.83 2020-07-26T08:23:18.000Z 464.83 2020-07-26T08:23:19.000Z 464.52 2020-07-26T08:23:20.000Z 464.52 2020-07-26T08:23:21.000Z 464.37 2020-07-26T08:23:22.000Z 464.37 2020-07-26T08:23:23.000Z 464.22 2020-07-26T08:23:24.000Z 464.22 2020-07-26T08:23:25.000Z 464.06 2020-07-26T08:23:26.000Z 464.06 2020-07-26T08:23:27.000Z 464.06 2020-07-26T08:23:28.000Z 464.06 2020-07-26T08:23:29.000Z 464.06 2020-07-26T08:23:30.000Z 464.06 2020-07-26T08:23:31.000Z 464.22 2020-07-26T08:23:32.000Z 464.22 2020-07-26T08:23:33.000Z 464.22 2020-07-26T08:23:34.000Z 464.22 2020-07-26T08:23:35.000Z 464.22 2020-07-26T08:23:36.000Z 464.22 2020-07-26T08:23:37.000Z 464.37 2020-07-26T08:23:38.000Z 464.37 2020-07-26T08:23:39.000Z 464.37 2020-07-26T08:23:40.000Z 464.37 2020-07-26T08:23:41.000Z 464.37 2020-07-26T08:23:42.000Z 464.37 2020-07-26T08:23:43.000Z 464.52 2020-07-26T08:23:44.000Z 464.52 2020-07-26T08:23:45.000Z 464.52 2020-07-26T08:23:46.000Z 464.52 2020-07-26T08:23:47.000Z 464.52 2020-07-26T08:23:48.000Z 464.52 2020-07-26T08:23:49.000Z 464.52 2020-07-26T08:23:50.000Z 464.52 2020-07-26T08:23:51.000Z 464.52 2020-07-26T08:23:52.000Z 464.52 2020-07-26T08:23:53.000Z 464.52 2020-07-26T08:23:54.000Z 464.52 2020-07-26T08:23:55.000Z 464.37 2020-07-26T08:23:56.000Z 464.37 2020-07-26T08:23:57.000Z 464.37 2020-07-26T08:23:58.000Z 464.37 2020-07-26T08:23:59.000Z 464.37 2020-07-26T08:24:00.000Z 464.37 2020-07-26T08:24:01.000Z 464.37 2020-07-26T08:24:02.000Z 464.37 2020-07-26T08:24:03.000Z 464.22 2020-07-26T08:24:04.000Z 464.22 2020-07-26T08:24:05.000Z 464.22 2020-07-26T08:24:06.000Z 464.22 2020-07-26T08:24:07.000Z 464.06 2020-07-26T08:24:08.000Z 464.06 2020-07-26T08:24:09.000Z 464.06 2020-07-26T08:24:10.000Z 464.06 2020-07-26T08:24:11.000Z 463.91 2020-07-26T08:24:12.000Z 463.91 2020-07-26T08:24:13.000Z 463.91 2020-07-26T08:24:14.000Z 463.91 2020-07-26T08:24:15.000Z 463.91 2020-07-26T08:24:16.000Z 463.91 2020-07-26T08:24:17.000Z 463.91 2020-07-26T08:24:18.000Z 463.91 2020-07-26T08:24:19.000Z 463.91 2020-07-26T08:24:20.000Z 463.91 2020-07-26T08:24:21.000Z 463.91 2020-07-26T08:24:22.000Z 463.91 2020-07-26T08:24:23.000Z 463.91 2020-07-26T08:24:24.000Z 463.91 2020-07-26T08:24:25.000Z 463.91 2020-07-26T08:24:26.000Z 463.91 2020-07-26T08:24:27.000Z 463.91 2020-07-26T08:24:28.000Z 463.91 2020-07-26T08:24:29.000Z 463.91 2020-07-26T08:24:30.000Z 463.91 2020-07-26T08:24:31.000Z 463.91 2020-07-26T08:24:32.000Z 463.91 2020-07-26T08:24:33.000Z 463.91 2020-07-26T08:24:34.000Z 463.91 2020-07-26T08:24:35.000Z 463.91 2020-07-26T08:24:36.000Z 463.91 2020-07-26T08:24:37.000Z 463.91 2020-07-26T08:24:38.000Z 463.91 2020-07-26T08:24:39.000Z 463.76 2020-07-26T08:24:40.000Z 463.76 2020-07-26T08:24:41.000Z 463.76 2020-07-26T08:24:42.000Z 463.76 2020-07-26T08:24:43.000Z 463.61 2020-07-26T08:24:44.000Z 463.61 2020-07-26T08:24:45.000Z 463.45 2020-07-26T08:24:46.000Z 463.45 2020-07-26T08:24:47.000Z 463.3 2020-07-26T08:24:48.000Z 463.3 2020-07-26T08:24:49.000Z 463.15 2020-07-26T08:24:50.000Z 463.15 2020-07-26T08:24:51.000Z 463 2020-07-26T08:24:52.000Z 463 2020-07-26T08:24:53.000Z 462.69 2020-07-26T08:24:54.000Z 462.69 2020-07-26T08:24:55.000Z 462.54 2020-07-26T08:24:56.000Z 462.54 2020-07-26T08:24:57.000Z 462.23 2020-07-26T08:24:58.000Z 462.23 2020-07-26T08:24:59.000Z 461.93 2020-07-26T08:25:00.000Z 461.93 2020-07-26T08:25:01.000Z 461.78 2020-07-26T08:25:02.000Z 461.78 2020-07-26T08:25:03.000Z 461.47 2020-07-26T08:25:04.000Z 461.47 2020-07-26T08:25:05.000Z 461.17 2020-07-26T08:25:06.000Z 461.17 2020-07-26T08:25:07.000Z 461.02 2020-07-26T08:25:08.000Z 461.02 2020-07-26T08:25:09.000Z 460.71 2020-07-26T08:25:10.000Z 460.71 2020-07-26T08:25:11.000Z 460.41 2020-07-26T08:25:12.000Z 460.41 2020-07-26T08:25:13.000Z 460.1 2020-07-26T08:25:14.000Z 460.1 2020-07-26T08:25:15.000Z 459.8 2020-07-26T08:25:16.000Z 459.8 2020-07-26T08:25:17.000Z 459.49 2020-07-26T08:25:18.000Z 459.49 2020-07-26T08:25:19.000Z 459.19 2020-07-26T08:25:20.000Z 459.19 2020-07-26T08:25:21.000Z 458.73 2020-07-26T08:25:22.000Z 458.73 2020-07-26T08:25:23.000Z 458.42 2020-07-26T08:25:24.000Z 458.42 2020-07-26T08:25:25.000Z 457.97 2020-07-26T08:25:26.000Z 457.97 2020-07-26T08:25:27.000Z 457.66 2020-07-26T08:25:28.000Z 457.66 2020-07-26T08:25:29.000Z 457.21 2020-07-26T08:25:30.000Z 457.21 2020-07-26T08:25:31.000Z 456.75 2020-07-26T08:25:32.000Z 456.75 2020-07-26T08:25:33.000Z 456.29 2020-07-26T08:25:34.000Z 456.29 2020-07-26T08:25:35.000Z 455.83 2020-07-26T08:25:36.000Z 455.83 2020-07-26T08:25:37.000Z 455.38 2020-07-26T08:25:38.000Z 455.38 2020-07-26T08:25:39.000Z 454.92 2020-07-26T08:25:40.000Z 454.92 2020-07-26T08:25:41.000Z 454.46 2020-07-26T08:25:42.000Z 454.46 2020-07-26T08:25:43.000Z 453.85 2020-07-26T08:25:44.000Z 453.85 2020-07-26T08:25:45.000Z 453.4 2020-07-26T08:25:46.000Z 453.4 2020-07-26T08:25:47.000Z 452.94 2020-07-26T08:25:48.000Z 452.94 2020-07-26T08:25:49.000Z 452.33 2020-07-26T08:25:50.000Z 452.33 2020-07-26T08:25:51.000Z 451.87 2020-07-26T08:25:52.000Z 451.87 2020-07-26T08:25:53.000Z 451.26 2020-07-26T08:25:54.000Z 451.26 2020-07-26T08:25:55.000Z 450.8 2020-07-26T08:25:56.000Z 450.8 2020-07-26T08:25:57.000Z 450.35 2020-07-26T08:25:58.000Z 450.35 2020-07-26T08:25:59.000Z 449.89 2020-07-26T08:26:00.000Z 449.89 2020-07-26T08:26:01.000Z 449.58 2020-07-26T08:26:02.000Z 449.58 2020-07-26T08:26:03.000Z 449.13 2020-07-26T08:26:04.000Z 449.13 2020-07-26T08:26:05.000Z 448.82 2020-07-26T08:26:06.000Z 448.82 2020-07-26T08:26:07.000Z 448.52 2020-07-26T08:26:08.000Z 448.52 2020-07-26T08:26:09.000Z 448.21 2020-07-26T08:26:10.000Z 448.21 2020-07-26T08:26:11.000Z 447.91 2020-07-26T08:26:12.000Z 447.91 2020-07-26T08:26:13.000Z 447.6 2020-07-26T08:26:14.000Z 447.6 2020-07-26T08:26:15.000Z 447.3 2020-07-26T08:26:16.000Z 447.3 2020-07-26T08:26:17.000Z 446.99 2020-07-26T08:26:18.000Z 446.99 2020-07-26T08:26:19.000Z 446.69 2020-07-26T08:26:20.000Z 446.69 2020-07-26T08:26:21.000Z 446.39 2020-07-26T08:26:22.000Z 446.39 2020-07-26T08:26:23.000Z 446.08 2020-07-26T08:26:24.000Z 446.08 2020-07-26T08:26:25.000Z 445.77 2020-07-26T08:26:26.000Z 445.77 2020-07-26T08:26:27.000Z 445.47 2020-07-26T08:26:28.000Z 445.47 2020-07-26T08:26:29.000Z 445.17 2020-07-26T08:26:30.000Z 445.17 2020-07-26T08:26:31.000Z 445.01 2020-07-26T08:26:32.000Z 445.01 2020-07-26T08:26:33.000Z 444.71 2020-07-26T08:26:34.000Z 444.71 2020-07-26T08:26:35.000Z 444.4 2020-07-26T08:26:36.000Z 444.4 2020-07-26T08:26:37.000Z 444.25 2020-07-26T08:26:38.000Z 444.25 2020-07-26T08:26:39.000Z 443.95 2020-07-26T08:26:40.000Z 443.95 2020-07-26T08:26:41.000Z 443.79 2020-07-26T08:26:42.000Z 443.79 2020-07-26T08:26:43.000Z 443.49 2020-07-26T08:26:44.000Z 443.49 2020-07-26T08:26:45.000Z 443.18 2020-07-26T08:26:46.000Z 443.18 2020-07-26T08:26:47.000Z 443.03 2020-07-26T08:26:48.000Z 443.03 2020-07-26T08:26:49.000Z 442.73 2020-07-26T08:26:50.000Z 442.73 2020-07-26T08:26:51.000Z 442.42 2020-07-26T08:26:52.000Z 442.42 2020-07-26T08:26:53.000Z 442.27 2020-07-26T08:26:54.000Z 442.27 2020-07-26T08:26:55.000Z 441.96 2020-07-26T08:26:56.000Z 441.96 2020-07-26T08:26:57.000Z 441.81 2020-07-26T08:26:58.000Z 441.81 2020-07-26T08:26:59.000Z 441.51 2020-07-26T08:27:00.000Z 441.51 2020-07-26T08:27:01.000Z 441.36 2020-07-26T08:27:02.000Z 441.36 2020-07-26T08:27:03.000Z 441.2 2020-07-26T08:27:04.000Z 441.2 2020-07-26T08:27:05.000Z 440.9 2020-07-26T08:27:06.000Z 440.9 2020-07-26T08:27:07.000Z 440.75 2020-07-26T08:27:08.000Z 440.75 2020-07-26T08:27:09.000Z 440.44 2020-07-26T08:27:10.000Z 440.44 2020-07-26T08:27:11.000Z 440.29 2020-07-26T08:27:12.000Z 440.29 2020-07-26T08:27:13.000Z 439.98 2020-07-26T08:27:14.000Z 439.98 2020-07-26T08:27:15.000Z 439.83 2020-07-26T08:27:16.000Z 439.83 2020-07-26T08:27:17.000Z 439.53 2020-07-26T08:27:18.000Z 439.53 2020-07-26T08:27:19.000Z 439.38 2020-07-26T08:27:20.000Z 439.38 2020-07-26T08:27:21.000Z 439.22 2020-07-26T08:27:22.000Z 439.22 2020-07-26T08:27:23.000Z 438.92 2020-07-26T08:27:24.000Z 438.92 2020-07-26T08:27:25.000Z 438.61 2020-07-26T08:27:26.000Z 438.61 2020-07-26T08:27:27.000Z 438.46 2020-07-26T08:27:28.000Z 438.46 2020-07-26T08:27:29.000Z 438.15 2020-07-26T08:27:30.000Z 438.15 2020-07-26T08:27:31.000Z 437.7 2020-07-26T08:27:32.000Z 437.7 2020-07-26T08:27:33.000Z 437.39 2020-07-26T08:27:34.000Z 437.39 2020-07-26T08:27:35.000Z 437.09 2020-07-26T08:27:36.000Z 437.09 2020-07-26T08:27:37.000Z 436.63 2020-07-26T08:27:38.000Z 436.63 2020-07-26T08:27:39.000Z 436.33 2020-07-26T08:27:40.000Z 436.33 2020-07-26T08:27:41.000Z 435.87 2020-07-26T08:27:42.000Z 435.87 2020-07-26T08:27:43.000Z 435.41 2020-07-26T08:27:44.000Z 435.41 2020-07-26T08:27:45.000Z 434.95 2020-07-26T08:27:46.000Z 434.95 2020-07-26T08:27:47.000Z 434.5 2020-07-26T08:27:48.000Z 434.5 2020-07-26T08:27:49.000Z 434.04 2020-07-26T08:27:50.000Z 434.04 2020-07-26T08:27:51.000Z 433.58 2020-07-26T08:27:52.000Z 433.58 2020-07-26T08:27:53.000Z 433.13 2020-07-26T08:27:54.000Z 433.13 2020-07-26T08:27:55.000Z 432.52 2020-07-26T08:27:56.000Z 432.52 2020-07-26T08:27:57.000Z 432.06 2020-07-26T08:27:58.000Z 432.06 2020-07-26T08:27:59.000Z 431.6 2020-07-26T08:28:00.000Z 431.6 2020-07-26T08:28:01.000Z 430.99 2020-07-26T08:28:02.000Z 430.99 2020-07-26T08:28:03.000Z 430.54 2020-07-26T08:28:04.000Z 430.54 2020-07-26T08:28:05.000Z 429.93 2020-07-26T08:28:06.000Z 429.93 2020-07-26T08:28:07.000Z 429.47 2020-07-26T08:28:08.000Z 429.47 2020-07-26T08:28:09.000Z 428.86 2020-07-26T08:28:10.000Z 428.86 2020-07-26T08:28:11.000Z 428.25 2020-07-26T08:28:12.000Z 428.25 2020-07-26T08:28:13.000Z 427.64 2020-07-26T08:28:14.000Z 427.64 2020-07-26T08:28:15.000Z 427.03 2020-07-26T08:28:16.000Z 427.03 2020-07-26T08:28:17.000Z 426.42 2020-07-26T08:28:18.000Z 426.42 2020-07-26T08:28:19.000Z 425.66 2020-07-26T08:28:20.000Z 425.66 2020-07-26T08:28:21.000Z 424.9 2020-07-26T08:28:22.000Z 424.9 2020-07-26T08:28:23.000Z 423.98 2020-07-26T08:28:24.000Z 423.98 2020-07-26T08:28:25.000Z 423.22 2020-07-26T08:28:26.000Z 423.22 2020-07-26T08:28:27.000Z 422.46 2020-07-26T08:28:28.000Z 422.46 2020-07-26T08:28:29.000Z 421.54 2020-07-26T08:28:30.000Z 421.54 2020-07-26T08:28:31.000Z 420.78 2020-07-26T08:28:32.000Z 420.78 2020-07-26T08:28:33.000Z 419.87 2020-07-26T08:28:34.000Z 419.87 2020-07-26T08:28:35.000Z 419.11 2020-07-26T08:28:36.000Z 419.11 2020-07-26T08:28:37.000Z 418.34 2020-07-26T08:28:38.000Z 418.34 2020-07-26T08:28:39.000Z 417.43 2020-07-26T08:28:40.000Z 417.43 2020-07-26T08:28:41.000Z 416.82 2020-07-26T08:28:42.000Z 416.82 2020-07-26T08:28:43.000Z 416.06 2020-07-26T08:28:44.000Z 416.06 2020-07-26T08:28:45.000Z 415.45 2020-07-26T08:28:46.000Z 415.45 2020-07-26T08:28:47.000Z 414.68 2020-07-26T08:28:48.000Z 414.68 2020-07-26T08:28:49.000Z 414.08 2020-07-26T08:28:50.000Z 414.08 2020-07-26T08:28:51.000Z 413.47 2020-07-26T08:28:52.000Z 413.47 2020-07-26T08:28:53.000Z 412.86 2020-07-26T08:28:54.000Z 412.86 2020-07-26T08:28:55.000Z 412.25 2020-07-26T08:28:56.000Z 412.25 2020-07-26T08:28:57.000Z 411.64 2020-07-26T08:28:58.000Z 411.64 2020-07-26T08:28:59.000Z 411.03 2020-07-26T08:29:00.000Z 411.03 2020-07-26T08:29:01.000Z 410.42 2020-07-26T08:29:02.000Z 410.42 2020-07-26T08:29:03.000Z 409.81 2020-07-26T08:29:04.000Z 409.81 2020-07-26T08:29:05.000Z 409.35 2020-07-26T08:29:06.000Z 409.35 2020-07-26T08:29:07.000Z 408.74 2020-07-26T08:29:08.000Z 408.74 2020-07-26T08:29:09.000Z 407.98 2020-07-26T08:29:10.000Z 407.98 2020-07-26T08:29:11.000Z 407.37 2020-07-26T08:29:12.000Z 407.37 2020-07-26T08:29:13.000Z 406.76 2020-07-26T08:29:14.000Z 406.76 2020-07-26T08:29:15.000Z 406.15 2020-07-26T08:29:16.000Z 406.15 2020-07-26T08:29:17.000Z 405.54 2020-07-26T08:29:18.000Z 405.54 2020-07-26T08:29:19.000Z 404.93 2020-07-26T08:29:20.000Z 404.93 2020-07-26T08:29:21.000Z 404.48 2020-07-26T08:29:22.000Z 404.48 2020-07-26T08:29:23.000Z 404.02 2020-07-26T08:29:24.000Z 404.02 2020-07-26T08:29:25.000Z 403.41 2020-07-26T08:29:26.000Z 403.41 2020-07-26T08:29:27.000Z 402.95 2020-07-26T08:29:28.000Z 402.95 2020-07-26T08:29:29.000Z 402.34 2020-07-26T08:29:30.000Z 402.34 2020-07-26T08:29:31.000Z 401.88 2020-07-26T08:29:32.000Z 401.88 2020-07-26T08:29:33.000Z 401.27 2020-07-26T08:29:34.000Z 401.27 2020-07-26T08:29:35.000Z 400.82 2020-07-26T08:29:36.000Z 400.82 2020-07-26T08:29:37.000Z 400.21 2020-07-26T08:29:38.000Z 400.21 2020-07-26T08:29:39.000Z 399.75 2020-07-26T08:29:40.000Z 399.75 2020-07-26T08:29:41.000Z 399.14 2020-07-26T08:29:42.000Z 399.14 2020-07-26T08:29:43.000Z 398.68 2020-07-26T08:29:44.000Z 398.68 2020-07-26T08:29:45.000Z 398.23 2020-07-26T08:29:46.000Z 398.23 2020-07-26T08:29:47.000Z 397.62 2020-07-26T08:29:48.000Z 397.62 2020-07-26T08:29:49.000Z 397.16 2020-07-26T08:29:50.000Z 397.16 2020-07-26T08:29:51.000Z 396.55 2020-07-26T08:29:52.000Z 396.55 2020-07-26T08:29:53.000Z 396.09 2020-07-26T08:29:54.000Z 396.09 2020-07-26T08:29:55.000Z 395.64 2020-07-26T08:29:56.000Z 395.64 2020-07-26T08:29:57.000Z 395.03 2020-07-26T08:29:58.000Z 395.03 2020-07-26T08:29:59.000Z 394.57 2020-07-26T08:30:00.000Z 394.57 2020-07-26T08:30:01.000Z 393.96 2020-07-26T08:30:02.000Z 393.96 2020-07-26T08:30:03.000Z 393.5 2020-07-26T08:30:04.000Z 393.5 2020-07-26T08:30:05.000Z 392.89 2020-07-26T08:30:06.000Z 392.89 2020-07-26T08:30:07.000Z 392.43 2020-07-26T08:30:08.000Z 392.43 2020-07-26T08:30:09.000Z 391.83 2020-07-26T08:30:10.000Z 391.83 2020-07-26T08:30:11.000Z 391.22 2020-07-26T08:30:12.000Z 391.22 2020-07-26T08:30:13.000Z 390.61 2020-07-26T08:30:14.000Z 390.61 2020-07-26T08:30:15.000Z 390 2020-07-26T08:30:16.000Z 390 2020-07-26T08:30:17.000Z 389.39 2020-07-26T08:30:18.000Z 389.39 2020-07-26T08:30:19.000Z 388.63 2020-07-26T08:30:20.000Z 388.63 2020-07-26T08:30:21.000Z 388.02 2020-07-26T08:30:22.000Z 388.02 2020-07-26T08:30:23.000Z 387.25 2020-07-26T08:30:24.000Z 387.25 2020-07-26T08:30:25.000Z 386.49 2020-07-26T08:30:26.000Z 386.49 2020-07-26T08:30:27.000Z 385.73 2020-07-26T08:30:28.000Z 385.73 2020-07-26T08:30:29.000Z 385.12 2020-07-26T08:30:30.000Z 385.12 2020-07-26T08:30:31.000Z 384.36 2020-07-26T08:30:32.000Z 384.36 2020-07-26T08:30:33.000Z 383.6 2020-07-26T08:30:34.000Z 383.6 2020-07-26T08:30:35.000Z 382.83 2020-07-26T08:30:36.000Z 382.83 2020-07-26T08:30:37.000Z 382.22 2020-07-26T08:30:38.000Z 382.22 2020-07-26T08:30:39.000Z 381.46 2020-07-26T08:30:40.000Z 381.46 2020-07-26T08:30:41.000Z 380.7 2020-07-26T08:30:42.000Z 380.7 2020-07-26T08:30:43.000Z 379.94 2020-07-26T08:30:44.000Z 379.94 2020-07-26T08:30:45.000Z 379.33 2020-07-26T08:30:46.000Z 379.33 2020-07-26T08:30:47.000Z 378.57 2020-07-26T08:30:48.000Z 378.57 2020-07-26T08:30:49.000Z 377.8 2020-07-26T08:30:50.000Z 377.8 2020-07-26T08:30:51.000Z 377.2 2020-07-26T08:30:52.000Z 377.2 2020-07-26T08:30:53.000Z 376.43 2020-07-26T08:30:54.000Z 376.43 2020-07-26T08:30:55.000Z 375.82 2020-07-26T08:30:56.000Z 375.82 2020-07-26T08:30:57.000Z 375.06 2020-07-26T08:30:58.000Z 375.06 2020-07-26T08:30:59.000Z 374.45 2020-07-26T08:31:00.000Z 374.45 2020-07-26T08:31:01.000Z 373.84 2020-07-26T08:31:02.000Z 373.84 2020-07-26T08:31:03.000Z 373.08 2020-07-26T08:31:04.000Z 373.08 2020-07-26T08:31:05.000Z 372.47 2020-07-26T08:31:06.000Z 372.47 2020-07-26T08:31:07.000Z 371.86 2020-07-26T08:31:08.000Z 371.86 2020-07-26T08:31:09.000Z 371.1 2020-07-26T08:31:10.000Z 371.1 2020-07-26T08:31:11.000Z 370.49 2020-07-26T08:31:12.000Z 370.49 2020-07-26T08:31:13.000Z 369.88 2020-07-26T08:31:14.000Z 369.88 2020-07-26T08:31:15.000Z 369.27 2020-07-26T08:31:16.000Z 369.27 2020-07-26T08:31:17.000Z 368.81 2020-07-26T08:31:18.000Z 368.81 2020-07-26T08:31:19.000Z 368.2 2020-07-26T08:31:20.000Z 368.2 2020-07-26T08:31:21.000Z 367.75 2020-07-26T08:31:22.000Z 367.75 2020-07-26T08:31:23.000Z 367.29 2020-07-26T08:31:24.000Z 367.29 2020-07-26T08:31:25.000Z 366.83 2020-07-26T08:31:26.000Z 366.83 2020-07-26T08:31:27.000Z 366.22 2020-07-26T08:31:28.000Z 366.22 2020-07-26T08:31:29.000Z 365.76 2020-07-26T08:31:30.000Z 365.76 2020-07-26T08:31:31.000Z 365.31 2020-07-26T08:31:32.000Z 365.31 2020-07-26T08:31:33.000Z 364.85 2020-07-26T08:31:34.000Z 364.85 2020-07-26T08:31:35.000Z 364.39 2020-07-26T08:31:36.000Z 364.39 2020-07-26T08:31:37.000Z 364.09 2020-07-26T08:31:38.000Z 364.09 2020-07-26T08:31:39.000Z 363.63 2020-07-26T08:31:40.000Z 363.63 2020-07-26T08:31:41.000Z 363.33 2020-07-26T08:31:42.000Z 363.33 2020-07-26T08:31:43.000Z 363.02 2020-07-26T08:31:44.000Z 363.02 2020-07-26T08:31:45.000Z 362.72 2020-07-26T08:31:46.000Z 362.72 2020-07-26T08:31:47.000Z 362.41 2020-07-26T08:31:48.000Z 362.41 2020-07-26T08:31:49.000Z 362.11 2020-07-26T08:31:50.000Z 362.11 2020-07-26T08:31:51.000Z 361.8 2020-07-26T08:31:52.000Z 361.8 2020-07-26T08:31:53.000Z 361.5 2020-07-26T08:31:54.000Z 361.5 2020-07-26T08:31:55.000Z 361.19 2020-07-26T08:31:56.000Z 361.19 2020-07-26T08:31:57.000Z 360.89 2020-07-26T08:31:58.000Z 360.89 2020-07-26T08:31:59.000Z 360.58 2020-07-26T08:32:00.000Z 360.58 2020-07-26T08:32:01.000Z 360.28 2020-07-26T08:32:02.000Z 360.28 2020-07-26T08:32:03.000Z 359.97 2020-07-26T08:32:04.000Z 359.97 2020-07-26T08:32:05.000Z 359.67 2020-07-26T08:32:06.000Z 359.67 2020-07-26T08:32:07.000Z 359.36 2020-07-26T08:32:08.000Z 359.36 2020-07-26T08:32:09.000Z 359.06 2020-07-26T08:32:10.000Z 359.06 2020-07-26T08:32:11.000Z 358.6 2020-07-26T08:32:12.000Z 358.6 2020-07-26T08:32:13.000Z 358.3 2020-07-26T08:32:14.000Z 358.3 2020-07-26T08:32:15.000Z 357.84 2020-07-26T08:32:16.000Z 357.84 2020-07-26T08:32:17.000Z 357.38 2020-07-26T08:32:18.000Z 357.38 2020-07-26T08:32:19.000Z 356.77 2020-07-26T08:32:20.000Z 356.77 2020-07-26T08:32:21.000Z 356.32 2020-07-26T08:32:22.000Z 356.32 2020-07-26T08:32:23.000Z 355.86 2020-07-26T08:32:24.000Z 355.86 2020-07-26T08:32:25.000Z 355.4 2020-07-26T08:32:26.000Z 355.4 2020-07-26T08:32:27.000Z 354.94 2020-07-26T08:32:28.000Z 354.94 2020-07-26T08:32:29.000Z 354.64 2020-07-26T08:32:30.000Z 354.64 2020-07-26T08:32:31.000Z 354.18 2020-07-26T08:32:32.000Z 354.18 2020-07-26T08:32:33.000Z 353.73 2020-07-26T08:32:34.000Z 353.73 2020-07-26T08:32:35.000Z 353.42 2020-07-26T08:32:36.000Z 353.42 2020-07-26T08:32:37.000Z 352.96 2020-07-26T08:32:38.000Z 352.96 2020-07-26T08:32:39.000Z 352.51 2020-07-26T08:32:40.000Z 352.51 2020-07-26T08:32:41.000Z 352.2 2020-07-26T08:32:42.000Z 352.2 2020-07-26T08:32:43.000Z 351.74 2020-07-26T08:32:44.000Z 351.74 2020-07-26T08:32:45.000Z 351.29 2020-07-26T08:32:46.000Z 351.29 2020-07-26T08:32:47.000Z 350.83 2020-07-26T08:32:48.000Z 350.83 2020-07-26T08:32:49.000Z 350.37 2020-07-26T08:32:50.000Z 350.37 2020-07-26T08:32:51.000Z 349.92 2020-07-26T08:32:52.000Z 349.92 2020-07-26T08:32:53.000Z 349.46 2020-07-26T08:32:54.000Z 349.46 2020-07-26T08:32:55.000Z 349 2020-07-26T08:32:56.000Z 349 2020-07-26T08:32:57.000Z 348.54 2020-07-26T08:32:58.000Z 348.54 2020-07-26T08:32:59.000Z 348.09 2020-07-26T08:33:00.000Z 348.09 2020-07-26T08:33:01.000Z 347.63 2020-07-26T08:33:02.000Z 347.63 2020-07-26T08:33:03.000Z 347.17 2020-07-26T08:33:04.000Z 347.17 2020-07-26T08:33:05.000Z 346.71 2020-07-26T08:33:06.000Z 346.71 2020-07-26T08:33:07.000Z 346.26 2020-07-26T08:33:08.000Z 346.26 2020-07-26T08:33:09.000Z 345.65 2020-07-26T08:33:10.000Z 345.65 2020-07-26T08:33:11.000Z 345.19 2020-07-26T08:33:12.000Z 345.19 2020-07-26T08:33:13.000Z 344.73 2020-07-26T08:33:14.000Z 344.73 2020-07-26T08:33:15.000Z 344.12 2020-07-26T08:33:16.000Z 344.12 2020-07-26T08:33:17.000Z 343.51 2020-07-26T08:33:18.000Z 343.51 2020-07-26T08:33:19.000Z 342.9 2020-07-26T08:33:20.000Z 342.9 2020-07-26T08:33:21.000Z 342.3 2020-07-26T08:33:22.000Z 342.3 2020-07-26T08:33:23.000Z 341.68 2020-07-26T08:33:24.000Z 341.68 2020-07-26T08:33:25.000Z 341.08 2020-07-26T08:33:26.000Z 341.08 2020-07-26T08:33:27.000Z 340.31 2020-07-26T08:33:28.000Z 340.31 2020-07-26T08:33:29.000Z 339.7 2020-07-26T08:33:30.000Z 339.7 2020-07-26T08:33:31.000Z 339.09 2020-07-26T08:33:32.000Z 339.09 2020-07-26T08:33:33.000Z 338.33 2020-07-26T08:33:34.000Z 338.33 2020-07-26T08:33:35.000Z 337.72 2020-07-26T08:33:36.000Z 337.72 2020-07-26T08:33:37.000Z 337.11 2020-07-26T08:33:38.000Z 337.11 2020-07-26T08:33:39.000Z 336.66 2020-07-26T08:33:40.000Z 336.66 2020-07-26T08:33:41.000Z 336.05 2020-07-26T08:33:42.000Z 336.05 2020-07-26T08:33:43.000Z 335.59 2020-07-26T08:33:44.000Z 335.59 2020-07-26T08:33:45.000Z 335.13 2020-07-26T08:33:46.000Z 335.13 2020-07-26T08:33:47.000Z 334.67 2020-07-26T08:33:48.000Z 334.67 2020-07-26T08:33:49.000Z 334.37 2020-07-26T08:33:50.000Z 334.37 2020-07-26T08:33:51.000Z 334.07 2020-07-26T08:33:52.000Z 334.07 2020-07-26T08:33:53.000Z 333.61 2020-07-26T08:33:54.000Z 333.61 2020-07-26T08:33:55.000Z 333.3 2020-07-26T08:33:56.000Z 333.3 2020-07-26T08:33:57.000Z 332.85 2020-07-26T08:33:58.000Z 332.85 2020-07-26T08:33:59.000Z 332.54 2020-07-26T08:34:00.000Z 332.54 2020-07-26T08:34:01.000Z 332.08 2020-07-26T08:34:02.000Z 332.08 2020-07-26T08:34:03.000Z 331.78 2020-07-26T08:34:04.000Z 331.78 2020-07-26T08:34:05.000Z 331.32 2020-07-26T08:34:06.000Z 331.32 2020-07-26T08:34:07.000Z 331.02 2020-07-26T08:34:08.000Z 331.02 2020-07-26T08:34:09.000Z 330.56 2020-07-26T08:34:10.000Z 330.56 2020-07-26T08:34:11.000Z 330.1 2020-07-26T08:34:12.000Z 330.1 2020-07-26T08:34:13.000Z 329.8 2020-07-26T08:34:14.000Z 329.8 2020-07-26T08:34:15.000Z 329.34 2020-07-26T08:34:16.000Z 329.34 2020-07-26T08:34:17.000Z 328.88 2020-07-26T08:34:18.000Z 328.88 2020-07-26T08:34:19.000Z 328.58 2020-07-26T08:34:20.000Z 328.58 2020-07-26T08:34:21.000Z 328.12 2020-07-26T08:34:22.000Z 328.12 2020-07-26T08:34:23.000Z 327.82 2020-07-26T08:34:24.000Z 327.82 2020-07-26T08:34:25.000Z 327.36 2020-07-26T08:34:26.000Z 327.36 2020-07-26T08:34:27.000Z 327.05 2020-07-26T08:34:28.000Z 327.05 2020-07-26T08:34:29.000Z 326.75 2020-07-26T08:34:30.000Z 326.75 2020-07-26T08:34:31.000Z 326.29 2020-07-26T08:34:32.000Z 326.29 2020-07-26T08:34:33.000Z 325.99 2020-07-26T08:34:34.000Z 325.99 2020-07-26T08:34:35.000Z 325.68 2020-07-26T08:34:36.000Z 325.68 2020-07-26T08:34:37.000Z 325.38 2020-07-26T08:34:38.000Z 325.38 2020-07-26T08:34:39.000Z 325.07 2020-07-26T08:34:40.000Z 325.07 2020-07-26T08:34:41.000Z 324.77 2020-07-26T08:34:42.000Z 324.77 2020-07-26T08:34:43.000Z 324.46 2020-07-26T08:34:44.000Z 324.46 2020-07-26T08:34:45.000Z 324.16 2020-07-26T08:34:46.000Z 324.16 2020-07-26T08:34:47.000Z 323.85 2020-07-26T08:34:48.000Z 323.85 2020-07-26T08:34:49.000Z 323.7 2020-07-26T08:34:50.000Z 323.7 2020-07-26T08:34:51.000Z 323.4 2020-07-26T08:34:52.000Z 323.4 2020-07-26T08:34:53.000Z 323.09 2020-07-26T08:34:54.000Z 323.09 2020-07-26T08:34:55.000Z 322.79 2020-07-26T08:34:56.000Z 322.79 2020-07-26T08:34:57.000Z 322.48 2020-07-26T08:34:58.000Z 322.48 2020-07-26T08:34:59.000Z 322.18 2020-07-26T08:35:00.000Z 322.18 2020-07-26T08:35:01.000Z 321.87 2020-07-26T08:35:02.000Z 321.87 2020-07-26T08:35:03.000Z 321.57 2020-07-26T08:35:04.000Z 321.57 2020-07-26T08:35:05.000Z 321.26 2020-07-26T08:35:06.000Z 321.26 2020-07-26T08:35:07.000Z 321.11 2020-07-26T08:35:08.000Z 321.11 2020-07-26T08:35:09.000Z 320.81 2020-07-26T08:35:10.000Z 320.81 2020-07-26T08:35:11.000Z 320.5 2020-07-26T08:35:12.000Z 320.5 2020-07-26T08:35:13.000Z 320.2 2020-07-26T08:35:14.000Z 320.2 2020-07-26T08:35:15.000Z 319.89 2020-07-26T08:35:16.000Z 319.89 2020-07-26T08:35:17.000Z 319.59 2020-07-26T08:35:18.000Z 319.59 2020-07-26T08:35:19.000Z 319.13 2020-07-26T08:35:20.000Z 319.13 2020-07-26T08:35:21.000Z 318.83 2020-07-26T08:35:22.000Z 318.83 2020-07-26T08:35:23.000Z 318.37 2020-07-26T08:35:24.000Z 318.37 2020-07-26T08:35:25.000Z 317.91 2020-07-26T08:35:26.000Z 317.91 2020-07-26T08:35:27.000Z 317.45 2020-07-26T08:35:28.000Z 317.45 2020-07-26T08:35:29.000Z 317 2020-07-26T08:35:30.000Z 317 2020-07-26T08:35:31.000Z 316.54 2020-07-26T08:35:32.000Z 316.54 2020-07-26T08:35:33.000Z 316.08 2020-07-26T08:35:34.000Z 316.08 2020-07-26T08:35:35.000Z 315.62 2020-07-26T08:35:36.000Z 315.62 2020-07-26T08:35:37.000Z 315.32 2020-07-26T08:35:38.000Z 315.32 2020-07-26T08:35:39.000Z 315.02 2020-07-26T08:35:40.000Z 315.02 2020-07-26T08:35:41.000Z 314.71 2020-07-26T08:35:42.000Z 314.71 2020-07-26T08:35:43.000Z 314.4 2020-07-26T08:35:44.000Z 314.4 2020-07-26T08:35:45.000Z 314.25 2020-07-26T08:35:46.000Z 314.25 2020-07-26T08:35:47.000Z 314.1 2020-07-26T08:35:48.000Z 314.1 2020-07-26T08:35:49.000Z 313.95 2020-07-26T08:35:50.000Z 313.95 2020-07-26T08:35:51.000Z 313.8 2020-07-26T08:35:52.000Z 313.8 2020-07-26T08:35:53.000Z 313.8 2020-07-26T08:35:54.000Z 313.8 2020-07-26T08:35:55.000Z 313.64 2020-07-26T08:35:56.000Z 313.64 2020-07-26T08:35:57.000Z 313.64 2020-07-26T08:35:58.000Z 313.64 2020-07-26T08:35:59.000Z 313.49 2020-07-26T08:36:00.000Z 313.49 2020-07-26T08:36:01.000Z 313.49 2020-07-26T08:36:02.000Z 313.49 2020-07-26T08:36:03.000Z 313.34 2020-07-26T08:36:04.000Z 313.34 2020-07-26T08:36:05.000Z 313.34 2020-07-26T08:36:06.000Z 313.34 2020-07-26T08:36:07.000Z 313.34 2020-07-26T08:36:08.000Z 313.34 2020-07-26T08:36:09.000Z 313.19 2020-07-26T08:36:10.000Z 313.19 2020-07-26T08:36:11.000Z 313.19 2020-07-26T08:36:12.000Z 313.19 2020-07-26T08:36:13.000Z 313.19 2020-07-26T08:36:14.000Z 313.19 2020-07-26T08:36:15.000Z 313.19 2020-07-26T08:36:16.000Z 313.19 2020-07-26T08:36:17.000Z 313.03 2020-07-26T08:36:18.000Z 313.03 2020-07-26T08:36:19.000Z 313.03 2020-07-26T08:36:20.000Z 313.03 2020-07-26T08:36:21.000Z 313.03 2020-07-26T08:36:22.000Z 313.03 2020-07-26T08:36:23.000Z 313.03 2020-07-26T08:36:24.000Z 313.03 2020-07-26T08:36:25.000Z 313.03 2020-07-26T08:36:26.000Z 313.03 2020-07-26T08:36:27.000Z 313.03 2020-07-26T08:36:28.000Z 313.03 2020-07-26T08:36:29.000Z 312.88 2020-07-26T08:36:30.000Z 312.88 2020-07-26T08:36:31.000Z 312.88 2020-07-26T08:36:32.000Z 312.88 2020-07-26T08:36:33.000Z 312.88 2020-07-26T08:36:34.000Z 312.88 2020-07-26T08:36:35.000Z 312.88 2020-07-26T08:36:36.000Z 312.88 2020-07-26T08:36:37.000Z 312.73 2020-07-26T08:36:38.000Z 312.73 2020-07-26T08:36:39.000Z 312.73 2020-07-26T08:36:40.000Z 312.73 2020-07-26T08:36:41.000Z 312.73 2020-07-26T08:36:42.000Z 312.73 2020-07-26T08:36:43.000Z 312.73 2020-07-26T08:36:44.000Z 312.73 2020-07-26T08:36:45.000Z 312.58 2020-07-26T08:36:46.000Z 312.58 2020-07-26T08:36:47.000Z 312.58 2020-07-26T08:36:48.000Z 312.58 2020-07-26T08:36:49.000Z 312.58 2020-07-26T08:36:50.000Z 312.58 2020-07-26T08:36:51.000Z 312.42 2020-07-26T08:36:52.000Z 312.42 2020-07-26T08:36:53.000Z 312.42 2020-07-26T08:36:54.000Z 312.42 2020-07-26T08:36:55.000Z 312.27 2020-07-26T08:36:56.000Z 312.27 2020-07-26T08:36:57.000Z 312.27 2020-07-26T08:36:58.000Z 312.27 2020-07-26T08:36:59.000Z 312.12 2020-07-26T08:37:00.000Z 312.12 2020-07-26T08:37:01.000Z 311.97 2020-07-26T08:37:02.000Z 311.97 2020-07-26T08:37:03.000Z 311.81 2020-07-26T08:37:04.000Z 311.81 2020-07-26T08:37:05.000Z 311.66 2020-07-26T08:37:06.000Z 311.66 2020-07-26T08:37:07.000Z 311.51 2020-07-26T08:37:08.000Z 311.51 2020-07-26T08:37:09.000Z 311.36 2020-07-26T08:37:10.000Z 311.36 2020-07-26T08:37:11.000Z 311.2 2020-07-26T08:37:12.000Z 311.2 2020-07-26T08:37:13.000Z 310.9 2020-07-26T08:37:14.000Z 310.9 2020-07-26T08:37:15.000Z 310.75 2020-07-26T08:37:16.000Z 310.75 2020-07-26T08:37:17.000Z 310.44 2020-07-26T08:37:18.000Z 310.44 2020-07-26T08:37:19.000Z 310.14 2020-07-26T08:37:20.000Z 310.14 2020-07-26T08:37:21.000Z 309.83 2020-07-26T08:37:22.000Z 309.83 2020-07-26T08:37:23.000Z 309.53 2020-07-26T08:37:24.000Z 309.53 2020-07-26T08:37:25.000Z 309.07 2020-07-26T08:37:26.000Z 309.07 2020-07-26T08:37:27.000Z 308.77 2020-07-26T08:37:28.000Z 308.77 2020-07-26T08:37:29.000Z 308.31 2020-07-26T08:37:30.000Z 308.31 2020-07-26T08:37:31.000Z 307.85 2020-07-26T08:37:32.000Z 307.85 2020-07-26T08:37:33.000Z 307.39 2020-07-26T08:37:34.000Z 307.39 2020-07-26T08:37:35.000Z 306.94 2020-07-26T08:37:36.000Z 306.94 2020-07-26T08:37:37.000Z 306.63 2020-07-26T08:37:38.000Z 306.63 2020-07-26T08:37:39.000Z 306.17 2020-07-26T08:37:40.000Z 306.17 2020-07-26T08:37:41.000Z 305.87 2020-07-26T08:37:42.000Z 305.87 2020-07-26T08:37:43.000Z 305.41 2020-07-26T08:37:44.000Z 305.41 2020-07-26T08:37:45.000Z 304.96 2020-07-26T08:37:46.000Z 304.96 2020-07-26T08:37:47.000Z 304.65 2020-07-26T08:37:48.000Z 304.65 2020-07-26T08:37:49.000Z 304.19 2020-07-26T08:37:50.000Z 304.19 2020-07-26T08:37:51.000Z 303.89 2020-07-26T08:37:52.000Z 303.89 2020-07-26T08:37:53.000Z 303.43 2020-07-26T08:37:54.000Z 303.43 2020-07-26T08:37:55.000Z 303.13 2020-07-26T08:37:56.000Z 303.13 2020-07-26T08:37:57.000Z 302.82 2020-07-26T08:37:58.000Z 302.82 2020-07-26T08:37:59.000Z 302.36 2020-07-26T08:38:00.000Z 302.36 2020-07-26T08:38:01.000Z 302.06 2020-07-26T08:38:02.000Z 302.06 2020-07-26T08:38:03.000Z 301.6 2020-07-26T08:38:04.000Z 301.6 2020-07-26T08:38:05.000Z 301.3 2020-07-26T08:38:06.000Z 301.3 2020-07-26T08:38:07.000Z 300.99 2020-07-26T08:38:08.000Z 300.99 2020-07-26T08:38:09.000Z 300.69 2020-07-26T08:38:10.000Z 300.69 2020-07-26T08:38:11.000Z 300.23 2020-07-26T08:38:12.000Z 300.23 2020-07-26T08:38:13.000Z 299.93 2020-07-26T08:38:14.000Z 299.93 2020-07-26T08:38:15.000Z 299.62 2020-07-26T08:38:16.000Z 299.62 2020-07-26T08:38:17.000Z 299.32 2020-07-26T08:38:18.000Z 299.32 2020-07-26T08:38:19.000Z 299.01 2020-07-26T08:38:20.000Z 299.01 2020-07-26T08:38:21.000Z 298.86 2020-07-26T08:38:22.000Z 298.86 2020-07-26T08:38:23.000Z 298.55 2020-07-26T08:38:24.000Z 298.55 2020-07-26T08:38:25.000Z 298.25 2020-07-26T08:38:26.000Z 298.25 2020-07-26T08:38:27.000Z 298.1 2020-07-26T08:38:28.000Z 298.1 2020-07-26T08:38:29.000Z 297.79 2020-07-26T08:38:30.000Z 297.79 2020-07-26T08:38:31.000Z 297.64 2020-07-26T08:38:32.000Z 297.64 2020-07-26T08:38:33.000Z 297.34 2020-07-26T08:38:34.000Z 297.34 2020-07-26T08:38:35.000Z 297.18 2020-07-26T08:38:36.000Z 297.18 2020-07-26T08:38:37.000Z 297.03 2020-07-26T08:38:38.000Z 297.03 2020-07-26T08:38:39.000Z 297.03 2020-07-26T08:38:40.000Z 297.03 2020-07-26T08:38:41.000Z 296.88 2020-07-26T08:38:42.000Z 296.88 2020-07-26T08:38:43.000Z 296.88 2020-07-26T08:38:44.000Z 296.88 2020-07-26T08:38:45.000Z 296.73 2020-07-26T08:38:46.000Z 296.73 2020-07-26T08:38:47.000Z 296.73 2020-07-26T08:38:48.000Z 296.73 2020-07-26T08:38:49.000Z 296.73 2020-07-26T08:38:50.000Z 296.73 2020-07-26T08:38:51.000Z 296.57 2020-07-26T08:38:52.000Z 296.57 2020-07-26T08:38:53.000Z 296.42 2020-07-26T08:38:54.000Z 296.42 2020-07-26T08:38:55.000Z 296.27 2020-07-26T08:38:56.000Z 296.27 2020-07-26T08:38:57.000Z 296.12 2020-07-26T08:38:58.000Z 296.12 2020-07-26T08:38:59.000Z 295.81 2020-07-26T08:39:00.000Z 295.81 2020-07-26T08:39:01.000Z 295.66 2020-07-26T08:39:02.000Z 295.66 2020-07-26T08:39:03.000Z 295.36 2020-07-26T08:39:04.000Z 295.36 2020-07-26T08:39:05.000Z 295.05 2020-07-26T08:39:06.000Z 295.05 2020-07-26T08:39:07.000Z 294.9 2020-07-26T08:39:08.000Z 294.9 2020-07-26T08:39:09.000Z 294.59 2020-07-26T08:39:10.000Z 294.59 2020-07-26T08:39:11.000Z 294.44 2020-07-26T08:39:12.000Z 294.44 2020-07-26T08:39:13.000Z 294.14 2020-07-26T08:39:14.000Z 294.14 2020-07-26T08:39:15.000Z 293.98 2020-07-26T08:39:16.000Z 293.98 2020-07-26T08:39:17.000Z 293.68 2020-07-26T08:39:18.000Z 293.68 2020-07-26T08:39:19.000Z 293.53 2020-07-26T08:39:20.000Z 293.53 2020-07-26T08:39:21.000Z 293.37 2020-07-26T08:39:22.000Z 293.37 2020-07-26T08:39:23.000Z 293.07 2020-07-26T08:39:24.000Z 293.07 2020-07-26T08:39:25.000Z 292.92 2020-07-26T08:39:26.000Z 292.92 2020-07-26T08:39:27.000Z 292.61 2020-07-26T08:39:28.000Z 292.61 2020-07-26T08:39:29.000Z 292.31 2020-07-26T08:39:30.000Z 292.31 2020-07-26T08:39:31.000Z 292.15 2020-07-26T08:39:32.000Z 292.15 2020-07-26T08:39:33.000Z 291.85 2020-07-26T08:39:34.000Z 291.85 2020-07-26T08:39:35.000Z 291.39 2020-07-26T08:39:36.000Z 291.39 2020-07-26T08:39:37.000Z 291.09 2020-07-26T08:39:38.000Z 291.09 2020-07-26T08:39:39.000Z 290.78 2020-07-26T08:39:40.000Z 290.78 2020-07-26T08:39:41.000Z 290.48 2020-07-26T08:39:42.000Z 290.48 2020-07-26T08:39:43.000Z 290.17 2020-07-26T08:39:44.000Z 290.17 2020-07-26T08:39:45.000Z 289.87 2020-07-26T08:39:46.000Z 289.87 2020-07-26T08:39:47.000Z 289.56 2020-07-26T08:39:48.000Z 289.56 2020-07-26T08:39:49.000Z 289.26 2020-07-26T08:39:50.000Z 289.26 2020-07-26T08:39:51.000Z 288.95 2020-07-26T08:39:52.000Z 288.95 2020-07-26T08:39:53.000Z 288.65 2020-07-26T08:39:54.000Z 288.65 2020-07-26T08:39:55.000Z 288.34 2020-07-26T08:39:56.000Z 288.34 2020-07-26T08:39:57.000Z 288.04 2020-07-26T08:39:58.000Z 288.04 2020-07-26T08:39:59.000Z 287.73 2020-07-26T08:40:00.000Z 287.73 2020-07-26T08:40:01.000Z 287.43 2020-07-26T08:40:02.000Z 287.43 2020-07-26T08:40:03.000Z 287.13 2020-07-26T08:40:04.000Z 287.13 2020-07-26T08:40:05.000Z 286.82 2020-07-26T08:40:06.000Z 286.82 2020-07-26T08:40:07.000Z 286.52 2020-07-26T08:40:08.000Z 286.52 2020-07-26T08:40:09.000Z 286.21 2020-07-26T08:40:10.000Z 286.21 2020-07-26T08:40:11.000Z 285.91 2020-07-26T08:40:12.000Z 285.91 2020-07-26T08:40:13.000Z 285.6 2020-07-26T08:40:14.000Z 285.6 2020-07-26T08:40:15.000Z 285.3 2020-07-26T08:40:16.000Z 285.3 2020-07-26T08:40:17.000Z 284.99 2020-07-26T08:40:18.000Z 284.99 2020-07-26T08:40:19.000Z 284.69 2020-07-26T08:40:20.000Z 284.69 2020-07-26T08:40:21.000Z 284.38 2020-07-26T08:40:22.000Z 284.38 2020-07-26T08:40:23.000Z 284.08 2020-07-26T08:40:24.000Z 284.08 2020-07-26T08:40:25.000Z 283.77 2020-07-26T08:40:26.000Z 283.77 2020-07-26T08:40:27.000Z 283.47 2020-07-26T08:40:28.000Z 283.47 2020-07-26T08:40:29.000Z 283.16 2020-07-26T08:40:30.000Z 283.16 2020-07-26T08:40:31.000Z 283.01 2020-07-26T08:40:32.000Z 283.01 2020-07-26T08:40:33.000Z 282.7 2020-07-26T08:40:34.000Z 282.7 2020-07-26T08:40:35.000Z 282.4 2020-07-26T08:40:36.000Z 282.4 2020-07-26T08:40:37.000Z 282.25 2020-07-26T08:40:38.000Z 282.25 2020-07-26T08:40:39.000Z 281.94 2020-07-26T08:40:40.000Z 281.94 2020-07-26T08:40:41.000Z 281.79 2020-07-26T08:40:42.000Z 281.79 2020-07-26T08:40:43.000Z 281.64 2020-07-26T08:40:44.000Z 281.64 2020-07-26T08:40:45.000Z 281.49 2020-07-26T08:40:46.000Z 281.49 2020-07-26T08:40:47.000Z 281.49 2020-07-26T08:40:48.000Z 281.49 2020-07-26T08:40:49.000Z 281.33 2020-07-26T08:40:50.000Z 281.33 2020-07-26T08:40:51.000Z 281.18 2020-07-26T08:40:52.000Z 281.18 2020-07-26T08:40:53.000Z 281.18 2020-07-26T08:40:54.000Z 281.18 2020-07-26T08:40:55.000Z 281.03 2020-07-26T08:40:56.000Z 281.03 2020-07-26T08:40:57.000Z 280.88 2020-07-26T08:40:58.000Z 280.88 2020-07-26T08:40:59.000Z 280.72 2020-07-26T08:41:00.000Z 280.72 2020-07-26T08:41:01.000Z 280.72 2020-07-26T08:41:02.000Z 280.72 2020-07-26T08:41:03.000Z 280.57 2020-07-26T08:41:04.000Z 280.57 2020-07-26T08:41:05.000Z 280.42 2020-07-26T08:41:06.000Z 280.42 2020-07-26T08:41:07.000Z 280.27 2020-07-26T08:41:08.000Z 280.27 2020-07-26T08:41:09.000Z 280.11 2020-07-26T08:41:10.000Z 280.11 2020-07-26T08:41:11.000Z 279.96 2020-07-26T08:41:12.000Z 279.96 2020-07-26T08:41:13.000Z 279.81 2020-07-26T08:41:14.000Z 279.81 2020-07-26T08:41:15.000Z 279.66 2020-07-26T08:41:16.000Z 279.66 2020-07-26T08:41:17.000Z 279.51 2020-07-26T08:41:18.000Z 279.51 2020-07-26T08:41:19.000Z 279.2 2020-07-26T08:41:20.000Z 279.2 2020-07-26T08:41:21.000Z 279.05 2020-07-26T08:41:22.000Z 279.05 2020-07-26T08:41:23.000Z 278.74 2020-07-26T08:41:24.000Z 278.74 2020-07-26T08:41:25.000Z 278.59 2020-07-26T08:41:26.000Z 278.59 2020-07-26T08:41:27.000Z 278.29 2020-07-26T08:41:28.000Z 278.29 2020-07-26T08:41:29.000Z 278.13 2020-07-26T08:41:30.000Z 278.13 2020-07-26T08:41:31.000Z 277.83 2020-07-26T08:41:32.000Z 277.83 2020-07-26T08:41:33.000Z 277.68 2020-07-26T08:41:34.000Z 277.68 2020-07-26T08:41:35.000Z 277.37 2020-07-26T08:41:36.000Z 277.37 2020-07-26T08:41:37.000Z 277.07 2020-07-26T08:41:38.000Z 277.07 2020-07-26T08:41:39.000Z 276.91 2020-07-26T08:41:40.000Z 276.91 2020-07-26T08:41:41.000Z 276.61 2020-07-26T08:41:42.000Z 276.61 2020-07-26T08:41:43.000Z 276.3 2020-07-26T08:41:44.000Z 276.3 2020-07-26T08:41:45.000Z 276 2020-07-26T08:41:46.000Z 276 2020-07-26T08:41:47.000Z 275.85 2020-07-26T08:41:48.000Z 275.85 2020-07-26T08:41:49.000Z 275.54 2020-07-26T08:41:50.000Z 275.54 2020-07-26T08:41:51.000Z 275.24 2020-07-26T08:41:52.000Z 275.24 2020-07-26T08:41:53.000Z 274.93 2020-07-26T08:41:54.000Z 274.93 2020-07-26T08:41:55.000Z 274.63 2020-07-26T08:41:56.000Z 274.63 2020-07-26T08:41:57.000Z 274.32 2020-07-26T08:41:58.000Z 274.32 2020-07-26T08:41:59.000Z 274.17 2020-07-26T08:42:00.000Z 274.17 2020-07-26T08:42:01.000Z 273.87 2020-07-26T08:42:02.000Z 273.87 2020-07-26T08:42:03.000Z 273.56 2020-07-26T08:42:04.000Z 273.56 2020-07-26T08:42:05.000Z 273.41 2020-07-26T08:42:06.000Z 273.41 2020-07-26T08:42:07.000Z 273.1 2020-07-26T08:42:08.000Z 273.1 2020-07-26T08:42:09.000Z 272.95 2020-07-26T08:42:10.000Z 272.95 2020-07-26T08:42:11.000Z 272.8 2020-07-26T08:42:12.000Z 272.8 2020-07-26T08:42:13.000Z 272.65 2020-07-26T08:42:14.000Z 272.65 2020-07-26T08:42:15.000Z 272.49 2020-07-26T08:42:16.000Z 272.49 2020-07-26T08:42:17.000Z 272.34 2020-07-26T08:42:18.000Z 272.34 2020-07-26T08:42:19.000Z 272.19 2020-07-26T08:42:20.000Z 272.19 2020-07-26T08:42:21.000Z 272.04 2020-07-26T08:42:22.000Z 272.04 2020-07-26T08:42:23.000Z 271.89 2020-07-26T08:42:24.000Z 271.89 2020-07-26T08:42:25.000Z 271.89 2020-07-26T08:42:26.000Z 271.89 2020-07-26T08:42:27.000Z 271.89 2020-07-26T08:42:28.000Z 271.89 2020-07-26T08:42:29.000Z 271.73 2020-07-26T08:42:30.000Z 271.73 2020-07-26T08:42:31.000Z 271.73 2020-07-26T08:42:32.000Z 271.73 2020-07-26T08:42:33.000Z 271.58 2020-07-26T08:42:34.000Z 271.58 2020-07-26T08:42:35.000Z 271.58 2020-07-26T08:42:36.000Z 271.58 2020-07-26T08:42:37.000Z 271.43 2020-07-26T08:42:38.000Z 271.43 2020-07-26T08:42:39.000Z 271.27 2020-07-26T08:42:40.000Z 271.27 2020-07-26T08:42:41.000Z 271.12 2020-07-26T08:42:42.000Z 271.12 2020-07-26T08:42:43.000Z 271.12 2020-07-26T08:42:44.000Z 271.12 2020-07-26T08:42:45.000Z 270.97 2020-07-26T08:42:46.000Z 270.97 2020-07-26T08:42:47.000Z 270.97 2020-07-26T08:42:48.000Z 270.97 2020-07-26T08:42:49.000Z 270.82 2020-07-26T08:42:50.000Z 270.82 2020-07-26T08:42:51.000Z 270.82 2020-07-26T08:42:52.000Z 270.82 2020-07-26T08:42:53.000Z 270.82 2020-07-26T08:42:54.000Z 270.82 2020-07-26T08:42:55.000Z 270.67 2020-07-26T08:42:56.000Z 270.67 2020-07-26T08:42:57.000Z 270.67 2020-07-26T08:42:58.000Z 270.67 2020-07-26T08:42:59.000Z 270.51 2020-07-26T08:43:00.000Z 270.51 2020-07-26T08:43:01.000Z 270.51 2020-07-26T08:43:02.000Z 270.51 2020-07-26T08:43:03.000Z 270.36 2020-07-26T08:43:04.000Z 270.36 2020-07-26T08:43:05.000Z 270.36 2020-07-26T08:43:06.000Z 270.36 2020-07-26T08:43:07.000Z 270.36 2020-07-26T08:43:08.000Z 270.36 2020-07-26T08:43:09.000Z 270.21 2020-07-26T08:43:10.000Z 270.21 2020-07-26T08:43:11.000Z 270.21 2020-07-26T08:43:12.000Z 270.21 2020-07-26T08:43:13.000Z 270.21 2020-07-26T08:43:14.000Z 270.21 2020-07-26T08:43:15.000Z 270.21 2020-07-26T08:43:16.000Z 270.21 2020-07-26T08:43:17.000Z 270.21 2020-07-26T08:43:18.000Z 270.21 2020-07-26T08:43:19.000Z 270.21 2020-07-26T08:43:20.000Z 270.21 2020-07-26T08:43:21.000Z 270.21 2020-07-26T08:43:22.000Z 270.21 2020-07-26T08:43:23.000Z 270.21 2020-07-26T08:43:24.000Z 270.21 2020-07-26T08:43:25.000Z 270.21 2020-07-26T08:43:26.000Z 270.21 2020-07-26T08:43:27.000Z 270.21 2020-07-26T08:43:28.000Z 270.21 2020-07-26T08:43:29.000Z 270.21 2020-07-26T08:43:30.000Z 270.21 2020-07-26T08:43:31.000Z 270.21 2020-07-26T08:43:32.000Z 270.21 2020-07-26T08:43:33.000Z 270.21 2020-07-26T08:43:34.000Z 270.21 2020-07-26T08:43:35.000Z 270.21 2020-07-26T08:43:36.000Z 270.21 2020-07-26T08:43:37.000Z 270.21 2020-07-26T08:43:38.000Z 270.21 2020-07-26T08:43:39.000Z 270.21 2020-07-26T08:43:40.000Z 270.21 2020-07-26T08:43:41.000Z 270.21 2020-07-26T08:43:42.000Z 270.21 2020-07-26T08:43:43.000Z 270.06 2020-07-26T08:43:44.000Z 270.06 2020-07-26T08:43:45.000Z 270.06 2020-07-26T08:43:46.000Z 270.06 2020-07-26T08:43:47.000Z 269.9 2020-07-26T08:43:48.000Z 269.9 2020-07-26T08:43:49.000Z 269.9 2020-07-26T08:43:50.000Z 269.9 2020-07-26T08:43:51.000Z 269.75 2020-07-26T08:43:52.000Z 269.75 2020-07-26T08:43:53.000Z 269.6 2020-07-26T08:43:54.000Z 269.6 2020-07-26T08:43:55.000Z 269.29 2020-07-26T08:43:56.000Z 269.29 2020-07-26T08:43:57.000Z 269.14 2020-07-26T08:43:58.000Z 269.14 2020-07-26T08:43:59.000Z 268.99 2020-07-26T08:44:00.000Z 268.99 2020-07-26T08:44:01.000Z 268.84 2020-07-26T08:44:02.000Z 268.84 2020-07-26T08:44:03.000Z 268.53 2020-07-26T08:44:04.000Z 268.53 2020-07-26T08:44:05.000Z 268.38 2020-07-26T08:44:06.000Z 268.38 2020-07-26T08:44:07.000Z 268.08 2020-07-26T08:44:08.000Z 268.08 2020-07-26T08:44:09.000Z 267.92 2020-07-26T08:44:10.000Z 267.92 2020-07-26T08:44:11.000Z 267.62 2020-07-26T08:44:12.000Z 267.62 2020-07-26T08:44:13.000Z 267.31 2020-07-26T08:44:14.000Z 267.31 2020-07-26T08:44:15.000Z 267.16 2020-07-26T08:44:16.000Z 267.16 2020-07-26T08:44:17.000Z 266.86 2020-07-26T08:44:18.000Z 266.86 2020-07-26T08:44:19.000Z 266.55 2020-07-26T08:44:20.000Z 266.55 2020-07-26T08:44:21.000Z 266.25 2020-07-26T08:44:22.000Z 266.25 2020-07-26T08:44:23.000Z 265.94 2020-07-26T08:44:24.000Z 265.94 2020-07-26T08:44:25.000Z 265.64 2020-07-26T08:44:26.000Z 265.64 2020-07-26T08:44:27.000Z 265.33 2020-07-26T08:44:28.000Z 265.33 2020-07-26T08:44:29.000Z 265.18 2020-07-26T08:44:30.000Z 265.18 2020-07-26T08:44:31.000Z 264.87 2020-07-26T08:44:32.000Z 264.87 2020-07-26T08:44:33.000Z 264.57 2020-07-26T08:44:34.000Z 264.57 2020-07-26T08:44:35.000Z 264.27 2020-07-26T08:44:36.000Z 264.27 2020-07-26T08:44:37.000Z 264.11 2020-07-26T08:44:38.000Z 264.11 2020-07-26T08:44:39.000Z 263.81 2020-07-26T08:44:40.000Z 263.81 2020-07-26T08:44:41.000Z 263.65 2020-07-26T08:44:42.000Z 263.65 2020-07-26T08:44:43.000Z 263.5 2020-07-26T08:44:44.000Z 263.5 2020-07-26T08:44:45.000Z 263.5 2020-07-26T08:44:46.000Z 263.5 2020-07-26T08:44:47.000Z 263.35 2020-07-26T08:44:48.000Z 263.35 2020-07-26T08:44:49.000Z 263.2 2020-07-26T08:44:50.000Z 263.2 2020-07-26T08:44:51.000Z 263.2 2020-07-26T08:44:52.000Z 263.2 2020-07-26T08:44:53.000Z 263.05 2020-07-26T08:44:54.000Z 263.05 2020-07-26T08:44:55.000Z 263.05 2020-07-26T08:44:56.000Z 263.05 2020-07-26T08:44:57.000Z 262.89 2020-07-26T08:44:58.000Z 262.89 2020-07-26T08:44:59.000Z 262.89 2020-07-26T08:45:00.000Z 262.89 2020-07-26T08:45:01.000Z 262.74 2020-07-26T08:45:02.000Z 262.74 2020-07-26T08:45:03.000Z 262.74 2020-07-26T08:45:04.000Z 262.74 2020-07-26T08:45:05.000Z 262.74 2020-07-26T08:45:06.000Z 262.74 2020-07-26T08:45:07.000Z 262.59 2020-07-26T08:45:08.000Z 262.59 2020-07-26T08:45:09.000Z 262.44 2020-07-26T08:45:10.000Z 262.44 2020-07-26T08:45:11.000Z 262.44 2020-07-26T08:45:12.000Z 262.44 2020-07-26T08:45:13.000Z 262.28 2020-07-26T08:45:14.000Z 262.28 2020-07-26T08:45:15.000Z 262.13 2020-07-26T08:45:16.000Z 262.13 2020-07-26T08:45:17.000Z 261.98 2020-07-26T08:45:18.000Z 261.98 2020-07-26T08:45:19.000Z 261.83 2020-07-26T08:45:20.000Z 261.83 2020-07-26T08:45:21.000Z 261.67 2020-07-26T08:45:22.000Z 261.67 2020-07-26T08:45:23.000Z 261.52 2020-07-26T08:45:24.000Z 261.52 2020-07-26T08:45:25.000Z 261.37 2020-07-26T08:45:26.000Z 261.37 2020-07-26T08:45:27.000Z 261.22 2020-07-26T08:45:28.000Z 261.22 2020-07-26T08:45:29.000Z 261.06 2020-07-26T08:45:30.000Z 261.06 2020-07-26T08:45:31.000Z 261.06 2020-07-26T08:45:32.000Z 261.06 2020-07-26T08:45:33.000Z 260.91 2020-07-26T08:45:34.000Z 260.91 2020-07-26T08:45:35.000Z 260.76 2020-07-26T08:45:36.000Z 260.76 2020-07-26T08:45:37.000Z 260.61 2020-07-26T08:45:38.000Z 260.61 2020-07-26T08:45:39.000Z 260.45 2020-07-26T08:45:40.000Z 260.45 2020-07-26T08:45:41.000Z 260.3 2020-07-26T08:45:42.000Z 260.3 2020-07-26T08:45:43.000Z 260.15 2020-07-26T08:45:44.000Z 260.15 2020-07-26T08:45:45.000Z 260 2020-07-26T08:45:46.000Z 260 2020-07-26T08:45:47.000Z 259.85 2020-07-26T08:45:48.000Z 259.85 2020-07-26T08:45:49.000Z 259.69 2020-07-26T08:45:50.000Z 259.69 2020-07-26T08:45:51.000Z 259.39 2020-07-26T08:45:52.000Z 259.39 2020-07-26T08:45:53.000Z 259.24 2020-07-26T08:45:54.000Z 259.24 2020-07-26T08:45:55.000Z 258.93 2020-07-26T08:45:56.000Z 258.93 2020-07-26T08:45:57.000Z 258.78 2020-07-26T08:45:58.000Z 258.78 2020-07-26T08:45:59.000Z 258.47 2020-07-26T08:46:00.000Z 258.47 2020-07-26T08:46:01.000Z 258.17 2020-07-26T08:46:02.000Z 258.17 2020-07-26T08:46:03.000Z 258.02 2020-07-26T08:46:04.000Z 258.02 2020-07-26T08:46:05.000Z 257.71 2020-07-26T08:46:06.000Z 257.71 2020-07-26T08:46:07.000Z 257.41 2020-07-26T08:46:08.000Z 257.41 2020-07-26T08:46:09.000Z 257.25 2020-07-26T08:46:10.000Z 257.25 2020-07-26T08:46:11.000Z 256.95 2020-07-26T08:46:12.000Z 256.95 2020-07-26T08:46:13.000Z 256.8 2020-07-26T08:46:14.000Z 256.8 2020-07-26T08:46:15.000Z 256.8 2020-07-26T08:46:16.000Z 256.8 2020-07-26T08:46:17.000Z 256.64 2020-07-26T08:46:18.000Z 256.64 2020-07-26T08:46:19.000Z 256.49 2020-07-26T08:46:20.000Z 256.49 2020-07-26T08:46:21.000Z 256.34 2020-07-26T08:46:22.000Z 256.34 2020-07-26T08:46:23.000Z 256.34 2020-07-26T08:46:24.000Z 256.34 2020-07-26T08:46:25.000Z 256.19 2020-07-26T08:46:26.000Z 256.19 2020-07-26T08:46:27.000Z 256.04 2020-07-26T08:46:28.000Z 256.04 2020-07-26T08:46:29.000Z 256.04 2020-07-26T08:46:30.000Z 256.04 2020-07-26T08:46:31.000Z 255.88 2020-07-26T08:46:32.000Z 255.88 2020-07-26T08:46:33.000Z 255.73 2020-07-26T08:46:34.000Z 255.73 2020-07-26T08:46:35.000Z 255.58 2020-07-26T08:46:36.000Z 255.58 2020-07-26T08:46:37.000Z 255.43 2020-07-26T08:46:38.000Z 255.43 2020-07-26T08:46:39.000Z 255.27 2020-07-26T08:46:40.000Z 255.27 2020-07-26T08:46:41.000Z 255.27 2020-07-26T08:46:42.000Z 255.27 2020-07-26T08:46:43.000Z 255.12 2020-07-26T08:46:44.000Z 255.12 2020-07-26T08:46:45.000Z 254.97 2020-07-26T08:46:46.000Z 254.97 2020-07-26T08:46:47.000Z 254.82 2020-07-26T08:46:48.000Z 254.82 2020-07-26T08:46:49.000Z 254.66 2020-07-26T08:46:50.000Z 254.66 2020-07-26T08:46:51.000Z 254.51 2020-07-26T08:46:52.000Z 254.51 2020-07-26T08:46:53.000Z 254.36 2020-07-26T08:46:54.000Z 254.36 2020-07-26T08:46:55.000Z 254.36 2020-07-26T08:46:56.000Z 254.36 2020-07-26T08:46:57.000Z 254.21 2020-07-26T08:46:58.000Z 254.21 2020-07-26T08:46:59.000Z 254.05 2020-07-26T08:47:00.000Z 254.05 2020-07-26T08:47:01.000Z 254.05 2020-07-26T08:47:02.000Z 254.05 2020-07-26T08:47:03.000Z 253.9 2020-07-26T08:47:04.000Z 253.9 2020-07-26T08:47:05.000Z 253.9 2020-07-26T08:47:06.000Z 253.9 2020-07-26T08:47:07.000Z 253.75 2020-07-26T08:47:08.000Z 253.75 2020-07-26T08:47:09.000Z 253.75 2020-07-26T08:47:10.000Z 253.75 2020-07-26T08:47:11.000Z 253.6 2020-07-26T08:47:12.000Z 253.6 2020-07-26T08:47:13.000Z 253.6 2020-07-26T08:47:14.000Z 253.6 2020-07-26T08:47:15.000Z 253.44 2020-07-26T08:47:16.000Z 253.44 2020-07-26T08:47:17.000Z 253.44 2020-07-26T08:47:18.000Z 253.44 2020-07-26T08:47:19.000Z 253.44 2020-07-26T08:47:20.000Z 253.44 2020-07-26T08:47:21.000Z 253.29 2020-07-26T08:47:22.000Z 253.29 2020-07-26T08:47:23.000Z 253.29 2020-07-26T08:47:24.000Z 253.29 2020-07-26T08:47:25.000Z 253.29 2020-07-26T08:47:26.000Z 253.29 2020-07-26T08:47:27.000Z 253.14 2020-07-26T08:47:28.000Z 253.14 2020-07-26T08:47:29.000Z 253.14 2020-07-26T08:47:30.000Z 253.14 2020-07-26T08:47:31.000Z 253.14 2020-07-26T08:47:32.000Z 253.14 2020-07-26T08:47:33.000Z 253.14 2020-07-26T08:47:34.000Z 253.14 2020-07-26T08:47:35.000Z 253.14 2020-07-26T08:47:36.000Z 253.14 2020-07-26T08:47:37.000Z 253.14 2020-07-26T08:47:38.000Z 253.14 2020-07-26T08:47:39.000Z 253.14 2020-07-26T08:47:40.000Z 253.14 2020-07-26T08:47:41.000Z 253.14 2020-07-26T08:47:42.000Z 253.14 2020-07-26T08:47:43.000Z 253.29 2020-07-26T08:47:44.000Z 253.29 2020-07-26T08:47:45.000Z 253.29 2020-07-26T08:47:46.000Z 253.29 2020-07-26T08:47:47.000Z 253.29 2020-07-26T08:47:48.000Z 253.29 2020-07-26T08:47:49.000Z 253.29 2020-07-26T08:47:50.000Z 253.29 2020-07-26T08:47:51.000Z 253.29 2020-07-26T08:47:52.000Z 253.29 2020-07-26T08:47:53.000Z 253.29 2020-07-26T08:47:54.000Z 253.29 2020-07-26T08:47:55.000Z 253.29 2020-07-26T08:47:56.000Z 253.29 2020-07-26T08:47:57.000Z 253.29 2020-07-26T08:47:58.000Z 253.29 2020-07-26T08:47:59.000Z 253.29 2020-07-26T08:48:00.000Z 253.29 2020-07-26T08:48:01.000Z 253.29 2020-07-26T08:48:02.000Z 253.29 2020-07-26T08:48:03.000Z 253.29 2020-07-26T08:48:04.000Z 253.29 2020-07-26T08:48:05.000Z 253.29 2020-07-26T08:48:06.000Z 253.29 2020-07-26T08:48:07.000Z 253.29 2020-07-26T08:48:08.000Z 253.29 2020-07-26T08:48:09.000Z 253.29 2020-07-26T08:48:10.000Z 253.29 2020-07-26T08:48:11.000Z 253.29 2020-07-26T08:48:12.000Z 253.29 2020-07-26T08:48:13.000Z 253.29 2020-07-26T08:48:14.000Z 253.29 2020-07-26T08:48:15.000Z 253.29 2020-07-26T08:48:16.000Z 253.29 2020-07-26T08:48:17.000Z 253.29 2020-07-26T08:48:18.000Z 253.29 2020-07-26T08:48:19.000Z 253.29 2020-07-26T08:48:20.000Z 253.29 2020-07-26T08:48:21.000Z 253.44 2020-07-26T08:48:22.000Z 253.44 2020-07-26T08:48:23.000Z 253.44 2020-07-26T08:48:24.000Z 253.44 2020-07-26T08:48:25.000Z 253.44 2020-07-26T08:48:26.000Z 253.44 2020-07-26T08:48:27.000Z 253.44 2020-07-26T08:48:28.000Z 253.44 2020-07-26T08:48:29.000Z 253.44 2020-07-26T08:48:30.000Z 253.44 2020-07-26T08:48:31.000Z 253.44 2020-07-26T08:48:32.000Z 253.44 2020-07-26T08:48:33.000Z 253.6 2020-07-26T08:48:34.000Z 253.6 2020-07-26T08:48:35.000Z 253.6 2020-07-26T08:48:36.000Z 253.6 2020-07-26T08:48:37.000Z 253.75 2020-07-26T08:48:38.000Z 253.75 2020-07-26T08:48:39.000Z 253.75 2020-07-26T08:48:40.000Z 253.75 2020-07-26T08:48:41.000Z 253.9 2020-07-26T08:48:42.000Z 253.9 2020-07-26T08:48:43.000Z 254.05 2020-07-26T08:48:44.000Z 254.05 2020-07-26T08:48:45.000Z 254.21 2020-07-26T08:48:46.000Z 254.21 2020-07-26T08:48:47.000Z 254.36 2020-07-26T08:48:48.000Z 254.36 2020-07-26T08:48:49.000Z 254.66 2020-07-26T08:48:50.000Z 254.66 2020-07-26T08:48:51.000Z 254.82 2020-07-26T08:48:52.000Z 254.82 2020-07-26T08:48:53.000Z 255.12 2020-07-26T08:48:54.000Z 255.12 2020-07-26T08:48:55.000Z 255.27 2020-07-26T08:48:56.000Z 255.27 2020-07-26T08:48:57.000Z 255.58 2020-07-26T08:48:58.000Z 255.58 2020-07-26T08:48:59.000Z 255.73 2020-07-26T08:49:00.000Z 255.73 2020-07-26T08:49:01.000Z 256.04 2020-07-26T08:49:02.000Z 256.04 2020-07-26T08:49:03.000Z 256.34 2020-07-26T08:49:04.000Z 256.34 2020-07-26T08:49:05.000Z 256.49 2020-07-26T08:49:06.000Z 256.49 2020-07-26T08:49:07.000Z 256.64 2020-07-26T08:49:08.000Z 256.64 2020-07-26T08:49:09.000Z 256.95 2020-07-26T08:49:10.000Z 256.95 2020-07-26T08:49:11.000Z 257.1 2020-07-26T08:49:12.000Z 257.1 2020-07-26T08:49:13.000Z 257.1 2020-07-26T08:49:14.000Z 257.1 2020-07-26T08:49:15.000Z 257.25 2020-07-26T08:49:16.000Z 257.25 2020-07-26T08:49:17.000Z 257.25 2020-07-26T08:49:18.000Z 257.25 2020-07-26T08:49:19.000Z 257.41 2020-07-26T08:49:20.000Z 257.41 2020-07-26T08:49:21.000Z 257.41 2020-07-26T08:49:22.000Z 257.41 2020-07-26T08:49:23.000Z 257.41 2020-07-26T08:49:24.000Z 257.41 2020-07-26T08:49:25.000Z 257.41 2020-07-26T08:49:26.000Z 257.41 2020-07-26T08:49:27.000Z 257.25 2020-07-26T08:49:28.000Z 257.25 2020-07-26T08:49:29.000Z 257.25 2020-07-26T08:49:30.000Z 257.25 2020-07-26T08:49:31.000Z 257.1 2020-07-26T08:49:32.000Z 257.1 2020-07-26T08:49:33.000Z 257.1 2020-07-26T08:49:34.000Z 257.1 2020-07-26T08:49:35.000Z 256.95 2020-07-26T08:49:36.000Z 256.95 2020-07-26T08:49:37.000Z 256.95 2020-07-26T08:49:38.000Z 256.95 2020-07-26T08:49:39.000Z 256.8 2020-07-26T08:49:40.000Z 256.8 2020-07-26T08:49:41.000Z 256.8 2020-07-26T08:49:42.000Z 256.8 2020-07-26T08:49:43.000Z 256.64 2020-07-26T08:49:44.000Z 256.64 2020-07-26T08:49:45.000Z 256.64 2020-07-26T08:49:46.000Z 256.64 2020-07-26T08:49:47.000Z 259.39 2020-07-26T08:49:48.000Z 259.39 2020-07-26T08:49:49.000Z 259.39 2020-07-26T08:49:50.000Z 259.39 2020-07-26T08:49:51.000Z 259.39 2020-07-26T08:49:52.000Z 259.39 2020-07-26T08:49:53.000Z 259.39 2020-07-26T08:49:54.000Z 259.39 2020-07-26T08:49:55.000Z 259.39 2020-07-26T08:49:56.000Z 259.24 2020-07-26T08:49:57.000Z 259.24 2020-07-26T08:49:58.000Z 259.24 2020-07-26T08:49:59.000Z 259.24 2020-07-26T08:50:00.000Z 259.24 2020-07-26T08:50:01.000Z 259.24 2020-07-26T08:50:02.000Z 259.08 2020-07-26T08:50:03.000Z 259.08 2020-07-26T08:50:04.000Z 259.08 2020-07-26T08:50:05.000Z 259.08 2020-07-26T08:50:06.000Z 259.08 2020-07-26T08:50:07.000Z 259.08 2020-07-26T08:50:08.000Z 258.93 2020-07-26T08:50:09.000Z 258.93 2020-07-26T08:50:10.000Z 258.93 2020-07-26T08:50:11.000Z 258.93 2020-07-26T08:50:12.000Z 258.93 2020-07-26T08:50:13.000Z 258.93 2020-07-26T08:50:14.000Z 258.93 2020-07-26T08:50:15.000Z 258.93 2020-07-26T08:50:16.000Z 258.78 2020-07-26T08:50:17.000Z 258.78 2020-07-26T08:50:18.000Z 258.78 2020-07-26T08:50:19.000Z 258.78 2020-07-26T08:50:20.000Z 258.63 2020-07-26T08:50:21.000Z 258.63 2020-07-26T08:50:22.000Z 258.63 2020-07-26T08:50:23.000Z 258.63 2020-07-26T08:50:24.000Z 258.47 2020-07-26T08:50:25.000Z 258.47 2020-07-26T08:50:26.000Z 258.32 2020-07-26T08:50:27.000Z 258.32 2020-07-26T08:50:28.000Z 258.32 2020-07-26T08:50:29.000Z 258.32 2020-07-26T08:50:30.000Z 258.17 2020-07-26T08:50:31.000Z 258.17 2020-07-26T08:50:32.000Z 258.17 2020-07-26T08:50:33.000Z 258.17 2020-07-26T08:50:34.000Z 258.02 2020-07-26T08:50:35.000Z 258.02 2020-07-26T08:50:36.000Z 258.02 2020-07-26T08:50:37.000Z 258.02 2020-07-26T08:50:38.000Z 258.02 2020-07-26T08:50:39.000Z 258.02 2020-07-26T08:50:40.000Z 257.86 2020-07-26T08:50:41.000Z 257.86 2020-07-26T08:50:42.000Z 257.86 2020-07-26T08:50:43.000Z 257.86 2020-07-26T08:50:44.000Z 257.86 2020-07-26T08:50:45.000Z 257.86 2020-07-26T09:10:54.000Z 257.86 2020-07-26T09:10:55.000Z 257.86 2020-07-26T09:10:56.000Z 257.86 2020-07-26T09:10:57.000Z 257.86 2020-07-26T09:10:58.000Z 257.86 2020-07-26T09:10:59.000Z 257.86 2020-07-26T09:11:00.000Z 257.86 2020-07-26T09:11:01.000Z 257.86 2020-07-26T09:11:02.000Z 257.86 2020-07-26T09:11:03.000Z 257.86 2020-07-26T09:11:04.000Z 257.86 2020-07-26T09:11:05.000Z 257.86 2020-07-26T09:11:06.000Z 258.02 2020-07-26T09:11:07.000Z 258.02 2020-07-26T09:11:08.000Z 258.02 2020-07-26T09:11:09.000Z 258.02 2020-07-26T09:11:10.000Z 258.02 2020-07-26T09:11:11.000Z 258.02 2020-07-26T09:11:12.000Z 258.17 2020-07-26T09:11:13.000Z 258.17 2020-07-26T09:11:14.000Z 258.17 2020-07-26T09:11:15.000Z 258.17 2020-07-26T09:11:16.000Z 258.17 2020-07-26T09:11:17.000Z 258.17 2020-07-26T09:11:18.000Z 258.17 2020-07-26T09:11:19.000Z 258.17 2020-07-26T09:11:20.000Z 258.32 2020-07-26T09:11:21.000Z 258.32 2020-07-26T09:11:22.000Z 258.32 2020-07-26T09:11:23.000Z 258.32 2020-07-26T09:11:24.000Z 258.32 2020-07-26T09:11:25.000Z 258.32 2020-07-26T09:11:26.000Z 258.32 2020-07-26T09:11:27.000Z 258.32 2020-07-26T09:11:28.000Z 258.32 2020-07-26T09:11:29.000Z 258.32 2020-07-26T09:11:30.000Z 258.32 2020-07-26T09:11:31.000Z 258.32 2020-07-26T09:11:32.000Z 258.32 2020-07-26T09:11:33.000Z 258.32 2020-07-26T09:11:34.000Z 258.32 2020-07-26T09:11:35.000Z 258.32 2020-07-26T09:11:36.000Z 258.32 2020-07-26T09:11:37.000Z 258.32 2020-07-26T09:11:38.000Z 258.32 2020-07-26T09:11:39.000Z 258.32 2020-07-26T09:11:40.000Z 258.32 2020-07-26T09:11:41.000Z 258.32 2020-07-26T09:11:42.000Z 258.32 2020-07-26T09:11:43.000Z 258.32 2020-07-26T09:11:44.000Z 258.32 2020-07-26T09:11:45.000Z 258.32 2020-07-26T09:11:46.000Z 258.32 2020-07-26T09:11:47.000Z 258.32 2020-07-26T09:11:48.000Z 258.32 2020-07-26T09:11:49.000Z 258.32 2020-07-26T09:11:50.000Z 258.32 2020-07-26T09:11:51.000Z 258.32 2020-07-26T09:11:52.000Z 258.32 2020-07-26T09:11:53.000Z 258.32 2020-07-26T09:11:54.000Z 258.32 2020-07-26T09:11:55.000Z 258.32 2020-07-26T09:11:56.000Z 258.47 2020-07-26T09:11:57.000Z 258.47 2020-07-26T09:11:58.000Z 258.47 2020-07-26T09:11:59.000Z 258.47 2020-07-26T09:12:00.000Z 258.47 2020-07-26T09:12:01.000Z 258.47 2020-07-26T09:12:02.000Z 258.47 2020-07-26T09:12:03.000Z 258.47 2020-07-26T09:12:04.000Z 258.47 2020-07-26T09:12:05.000Z 258.47 2020-07-26T09:12:06.000Z 258.47 2020-07-26T09:12:07.000Z 258.47 2020-07-26T09:12:08.000Z 258.47 2020-07-26T09:12:09.000Z 258.47 2020-07-26T09:12:10.000Z 258.47 2020-07-26T09:12:11.000Z 258.47 2020-07-26T09:12:12.000Z 258.47 2020-07-26T09:12:13.000Z 258.47 2020-07-26T09:12:14.000Z 258.47 2020-07-26T09:12:15.000Z 258.47 2020-07-26T09:12:16.000Z 258.47 2020-07-26T09:12:17.000Z 258.47 2020-07-26T09:12:18.000Z 258.47 2020-07-26T09:12:19.000Z 258.47 2020-07-26T09:12:20.000Z 258.47 2020-07-26T09:12:21.000Z 258.47 2020-07-26T09:12:22.000Z 258.47 2020-07-26T09:12:23.000Z 258.47 2020-07-26T09:12:24.000Z 258.63 2020-07-26T09:12:25.000Z 258.63 2020-07-26T09:12:26.000Z 258.63 2020-07-26T09:12:27.000Z 258.63 2020-07-26T09:12:28.000Z 258.78 2020-07-26T09:12:29.000Z 258.78 2020-07-26T09:12:30.000Z 258.93 2020-07-26T09:12:31.000Z 258.93 2020-07-26T09:12:32.000Z 259.08 2020-07-26T09:12:33.000Z 259.08 2020-07-26T09:12:34.000Z 259.24 2020-07-26T09:12:35.000Z 259.24 2020-07-26T09:12:36.000Z 259.39 2020-07-26T09:12:37.000Z 259.39 2020-07-26T09:12:38.000Z 259.54 2020-07-26T09:12:39.000Z 259.54 2020-07-26T09:12:40.000Z 259.85 2020-07-26T09:12:41.000Z 259.85 2020-07-26T09:12:42.000Z 260 2020-07-26T09:12:43.000Z 260 2020-07-26T09:12:44.000Z 260.3 2020-07-26T09:12:45.000Z 260.3 2020-07-26T09:12:46.000Z 260.45 2020-07-26T09:12:47.000Z 260.45 2020-07-26T09:12:48.000Z 260.76 2020-07-26T09:12:49.000Z 260.76 2020-07-26T09:12:50.000Z 261.06 2020-07-26T09:12:51.000Z 261.06 2020-07-26T09:12:52.000Z 261.37 2020-07-26T09:12:53.000Z 261.37 2020-07-26T09:12:54.000Z 261.67 2020-07-26T09:12:55.000Z 261.67 2020-07-26T09:12:56.000Z 261.83 2020-07-26T09:12:57.000Z 261.83 2020-07-26T09:12:58.000Z 262.13 2020-07-26T09:12:59.000Z 262.13 2020-07-26T09:13:00.000Z 262.44 2020-07-26T09:13:01.000Z 262.44 2020-07-26T09:13:02.000Z 262.74 2020-07-26T09:13:03.000Z 262.74 2020-07-26T09:13:04.000Z 263.05 2020-07-26T09:13:05.000Z 263.05 2020-07-26T09:13:06.000Z 263.35 2020-07-26T09:13:07.000Z 263.35 2020-07-26T09:13:08.000Z 263.65 2020-07-26T09:13:09.000Z 263.65 2020-07-26T09:13:10.000Z 263.96 2020-07-26T09:13:11.000Z 263.96 2020-07-26T09:13:12.000Z 264.27 2020-07-26T09:13:13.000Z 264.27 2020-07-26T09:13:14.000Z 264.42 2020-07-26T09:13:15.000Z 264.42 2020-07-26T09:13:16.000Z 264.72 2020-07-26T09:13:17.000Z 264.72 2020-07-26T09:13:18.000Z 265.03 2020-07-26T09:13:19.000Z 265.03 2020-07-26T09:13:20.000Z 265.33 2020-07-26T09:13:21.000Z 265.33 2020-07-26T09:13:22.000Z 265.79 2020-07-26T09:13:23.000Z 265.79 2020-07-26T09:13:24.000Z 266.09 2020-07-26T09:13:25.000Z 266.09 2020-07-26T09:13:26.000Z 266.4 2020-07-26T09:13:27.000Z 266.4 2020-07-26T09:13:28.000Z 266.7 2020-07-26T09:13:29.000Z 266.7 2020-07-26T09:13:30.000Z 267.01 2020-07-26T09:13:31.000Z 267.01 2020-07-26T09:13:32.000Z 267.31 2020-07-26T09:13:33.000Z 267.31 2020-07-26T09:13:34.000Z 267.62 2020-07-26T09:13:35.000Z 267.62 2020-07-26T09:13:36.000Z 267.92 2020-07-26T09:13:37.000Z 267.92 2020-07-26T09:13:38.000Z 268.23 2020-07-26T09:13:39.000Z 268.23 2020-07-26T09:13:40.000Z 268.53 2020-07-26T09:13:41.000Z 268.53 2020-07-26T09:13:42.000Z 268.84 2020-07-26T09:13:43.000Z 268.84 2020-07-26T09:13:44.000Z 269.14 2020-07-26T09:13:45.000Z 269.14 2020-07-26T09:13:46.000Z 269.45 2020-07-26T09:13:47.000Z 269.45 2020-07-26T09:13:48.000Z 269.6 2020-07-26T09:13:49.000Z 269.6 2020-07-26T09:13:50.000Z 269.9 2020-07-26T09:13:51.000Z 269.9 2020-07-26T09:13:52.000Z 270.21 2020-07-26T09:13:53.000Z 270.21 2020-07-26T09:13:54.000Z 270.51 2020-07-26T09:13:55.000Z 270.51 2020-07-26T09:13:56.000Z 270.97 2020-07-26T09:13:57.000Z 270.97 2020-07-26T09:13:58.000Z 271.27 2020-07-26T09:13:59.000Z 271.27 2020-07-26T09:14:00.000Z 271.58 2020-07-26T09:14:01.000Z 271.58 2020-07-26T09:14:02.000Z 271.89 2020-07-26T09:14:03.000Z 271.89 2020-07-26T09:14:04.000Z 272.19 2020-07-26T09:14:05.000Z 272.19 2020-07-26T09:14:06.000Z 272.49 2020-07-26T09:14:07.000Z 272.49 2020-07-26T09:14:08.000Z 272.95 2020-07-26T09:14:09.000Z 272.95 2020-07-26T09:14:10.000Z 273.26 2020-07-26T09:14:11.000Z 273.26 2020-07-26T09:14:12.000Z 273.56 2020-07-26T09:14:13.000Z 273.56 2020-07-26T09:14:14.000Z 273.87 2020-07-26T09:14:15.000Z 273.87 2020-07-26T09:14:16.000Z 274.17 2020-07-26T09:14:17.000Z 274.17 2020-07-26T09:14:18.000Z 274.48 2020-07-26T09:14:19.000Z 274.48 2020-07-26T09:14:20.000Z 274.78 2020-07-26T09:14:21.000Z 274.78 2020-07-26T09:14:22.000Z 275.08 2020-07-26T09:14:23.000Z 275.08 2020-07-26T09:14:24.000Z 275.39 2020-07-26T09:14:25.000Z 275.39 2020-07-26T09:14:26.000Z 275.7 2020-07-26T09:14:27.000Z 275.7 2020-07-26T09:14:28.000Z 276 2020-07-26T09:14:29.000Z 276 2020-07-26T09:14:30.000Z 276.3 2020-07-26T09:14:31.000Z 276.3 2020-07-26T09:14:32.000Z 276.61 2020-07-26T09:14:33.000Z 276.61 2020-07-26T09:14:34.000Z 276.76 2020-07-26T09:14:35.000Z 276.76 2020-07-26T09:14:36.000Z 277.07 2020-07-26T09:14:37.000Z 277.07 2020-07-26T09:14:38.000Z 277.37 2020-07-26T09:14:39.000Z 277.37 2020-07-26T09:14:40.000Z 277.68 2020-07-26T09:14:41.000Z 277.68 2020-07-26T09:14:42.000Z 277.98 2020-07-26T09:14:43.000Z 277.98 2020-07-26T09:14:44.000Z 278.13 2020-07-26T09:14:45.000Z 278.13 2020-07-26T09:14:46.000Z 278.44 2020-07-26T09:14:47.000Z 278.44 2020-07-26T09:14:48.000Z 278.74 2020-07-26T09:14:49.000Z 278.74 2020-07-26T09:14:50.000Z 278.89 2020-07-26T09:14:51.000Z 278.89 2020-07-26T09:14:52.000Z 279.2 2020-07-26T09:14:53.000Z 279.2 2020-07-26T09:14:54.000Z 279.51 2020-07-26T09:14:55.000Z 279.51 2020-07-26T09:14:56.000Z 279.81 2020-07-26T09:14:57.000Z 279.81 2020-07-26T09:14:58.000Z 280.11 2020-07-26T09:14:59.000Z 280.11 2020-07-26T09:15:00.000Z 280.27 2020-07-26T09:15:01.000Z 280.27 2020-07-26T09:15:02.000Z 280.57 2020-07-26T09:15:03.000Z 280.57 2020-07-26T09:15:04.000Z 280.88 2020-07-26T09:15:05.000Z 280.88 2020-07-26T09:15:06.000Z 281.18 2020-07-26T09:15:07.000Z 281.18 2020-07-26T09:15:08.000Z 281.49 2020-07-26T09:15:09.000Z 281.49 2020-07-26T09:15:10.000Z 281.64 2020-07-26T09:15:11.000Z 281.64 2020-07-26T09:15:12.000Z 281.94 2020-07-26T09:15:13.000Z 281.94 2020-07-26T09:15:14.000Z 282.1 2020-07-26T09:15:15.000Z 282.1 2020-07-26T09:15:16.000Z 282.4 2020-07-26T09:15:17.000Z 282.4 2020-07-26T09:15:18.000Z 282.55 2020-07-26T09:15:19.000Z 282.55 2020-07-26T09:15:20.000Z 282.86 2020-07-26T09:15:21.000Z 282.86 2020-07-26T09:15:22.000Z 283.16 2020-07-26T09:15:23.000Z 283.16 2020-07-26T09:15:24.000Z 283.32 2020-07-26T09:15:25.000Z 283.32 2020-07-26T09:15:26.000Z 283.62 2020-07-26T09:15:27.000Z 283.62 2020-07-26T09:15:28.000Z 283.92 2020-07-26T09:15:29.000Z 283.92 2020-07-26T09:15:30.000Z 284.08 2020-07-26T09:15:31.000Z 284.08 2020-07-26T09:15:32.000Z 284.38 2020-07-26T09:15:33.000Z 284.38 2020-07-26T09:15:34.000Z 284.53 2020-07-26T09:15:35.000Z 284.53 2020-07-26T09:15:36.000Z 284.84 2020-07-26T09:15:37.000Z 284.84 2020-07-26T09:15:38.000Z 284.99 2020-07-26T09:15:39.000Z 284.99 2020-07-26T09:15:40.000Z 285.3 2020-07-26T09:15:41.000Z 285.3 2020-07-26T09:15:42.000Z 285.45 2020-07-26T09:15:43.000Z 285.45 2020-07-26T09:15:44.000Z 285.75 2020-07-26T09:15:45.000Z 285.75 2020-07-26T09:15:46.000Z 285.91 2020-07-26T09:15:47.000Z 285.91 2020-07-26T09:15:48.000Z 286.21 2020-07-26T09:15:49.000Z 286.21 2020-07-26T09:15:50.000Z 286.36 2020-07-26T09:15:51.000Z 286.36 2020-07-26T09:15:52.000Z 286.52 2020-07-26T09:15:53.000Z 286.52 2020-07-26T09:15:54.000Z 286.82 2020-07-26T09:15:55.000Z 286.82 2020-07-26T09:15:56.000Z 286.97 2020-07-26T09:15:57.000Z 286.97 2020-07-26T09:15:58.000Z 287.28 2020-07-26T09:15:59.000Z 287.28 2020-07-26T09:16:00.000Z 287.43 2020-07-26T09:16:01.000Z 287.43 2020-07-26T09:16:02.000Z 287.58 2020-07-26T09:16:03.000Z 287.58 2020-07-26T09:16:04.000Z 287.89 2020-07-26T09:16:05.000Z 287.89 2020-07-26T09:16:06.000Z 288.19 2020-07-26T09:16:07.000Z 288.19 2020-07-26T09:16:08.000Z 288.34 2020-07-26T09:16:09.000Z 288.34 2020-07-26T09:16:10.000Z 288.65 2020-07-26T09:16:11.000Z 288.65 2020-07-26T09:16:12.000Z 288.8 2020-07-26T09:16:13.000Z 288.8 2020-07-26T09:16:14.000Z 289.11 2020-07-26T09:16:15.000Z 289.11 2020-07-26T09:16:16.000Z 289.26 2020-07-26T09:16:17.000Z 289.26 2020-07-26T09:16:18.000Z 289.41 2020-07-26T09:16:19.000Z 289.41 2020-07-26T09:16:20.000Z 289.72 2020-07-26T09:16:21.000Z 289.72 2020-07-26T09:16:22.000Z 289.87 2020-07-26T09:16:23.000Z 289.87 2020-07-26T09:16:24.000Z 290.17 2020-07-26T09:16:25.000Z 290.17 2020-07-26T09:16:26.000Z 290.48 2020-07-26T09:16:27.000Z 290.48 2020-07-26T09:16:28.000Z 290.63 2020-07-26T09:16:29.000Z 290.63 2020-07-26T09:16:30.000Z 290.93 2020-07-26T09:16:31.000Z 290.93 2020-07-26T09:16:32.000Z 291.24 2020-07-26T09:16:33.000Z 291.24 2020-07-26T09:16:34.000Z 291.55 2020-07-26T09:16:35.000Z 291.55 2020-07-26T09:16:36.000Z 291.85 2020-07-26T09:16:37.000Z 291.85 2020-07-26T09:16:38.000Z 292 2020-07-26T09:16:39.000Z 292 2020-07-26T09:16:40.000Z 292.31 2020-07-26T09:16:41.000Z 292.31 2020-07-26T09:16:42.000Z 292.61 2020-07-26T09:16:43.000Z 292.61 2020-07-26T09:16:44.000Z 292.92 2020-07-26T09:16:45.000Z 292.92 2020-07-26T09:16:46.000Z 293.22 2020-07-26T09:16:47.000Z 293.22 2020-07-26T09:16:48.000Z 293.37 2020-07-26T09:16:49.000Z 293.37 2020-07-26T09:16:50.000Z 293.83 2020-07-26T09:16:51.000Z 293.83 2020-07-26T09:16:52.000Z 294.14 2020-07-26T09:16:53.000Z 294.14 2020-07-26T09:16:54.000Z 294.44 2020-07-26T09:16:55.000Z 294.44 2020-07-26T09:16:56.000Z 294.74 2020-07-26T09:16:57.000Z 294.74 2020-07-26T09:16:58.000Z 295.05 2020-07-26T09:16:59.000Z 295.05 2020-07-26T09:17:00.000Z 295.51 2020-07-26T09:17:01.000Z 295.51 2020-07-26T09:17:02.000Z 295.81 2020-07-26T09:17:03.000Z 295.81 2020-07-26T09:17:04.000Z 296.27 2020-07-26T09:17:05.000Z 296.27 2020-07-26T09:17:06.000Z 296.57 2020-07-26T09:17:07.000Z 296.57 2020-07-26T09:17:08.000Z 296.88 2020-07-26T09:17:09.000Z 296.88 2020-07-26T09:17:10.000Z 297.34 2020-07-26T09:17:11.000Z 297.34 2020-07-26T09:17:12.000Z 297.64 2020-07-26T09:17:13.000Z 297.64 2020-07-26T09:17:14.000Z 297.95 2020-07-26T09:17:15.000Z 297.95 2020-07-26T09:17:16.000Z 298.25 2020-07-26T09:17:17.000Z 298.25 2020-07-26T09:17:18.000Z 298.55 2020-07-26T09:17:19.000Z 298.55 2020-07-26T09:17:20.000Z 298.86 2020-07-26T09:17:21.000Z 298.86 2020-07-26T09:17:22.000Z 299.17 2020-07-26T09:17:23.000Z 299.17 2020-07-26T09:17:24.000Z 299.47 2020-07-26T09:17:25.000Z 299.47 2020-07-26T09:17:26.000Z 299.77 2020-07-26T09:17:27.000Z 299.77 2020-07-26T09:17:28.000Z 300.08 2020-07-26T09:17:29.000Z 300.08 2020-07-26T09:17:30.000Z 300.38 2020-07-26T09:17:31.000Z 300.38 2020-07-26T09:17:32.000Z 300.69 2020-07-26T09:17:33.000Z 300.69 2020-07-26T09:17:34.000Z 301.15 2020-07-26T09:17:35.000Z 301.15 2020-07-26T09:17:36.000Z 301.45 2020-07-26T09:17:37.000Z 301.45 2020-07-26T09:17:38.000Z 301.76 2020-07-26T09:17:39.000Z 301.76 2020-07-26T09:17:40.000Z 302.06 2020-07-26T09:17:41.000Z 302.06 2020-07-26T09:17:42.000Z 302.36 2020-07-26T09:17:43.000Z 302.36 2020-07-26T09:17:44.000Z 302.67 2020-07-26T09:17:45.000Z 302.67 2020-07-26T09:17:46.000Z 302.98 2020-07-26T09:17:47.000Z 302.98 2020-07-26T09:17:48.000Z 303.28 2020-07-26T09:17:49.000Z 303.28 2020-07-26T09:17:50.000Z 303.43 2020-07-26T09:17:51.000Z 303.43 2020-07-26T09:17:52.000Z 303.74 2020-07-26T09:17:53.000Z 303.74 2020-07-26T09:17:54.000Z 304.04 2020-07-26T09:17:55.000Z 304.04 2020-07-26T09:17:56.000Z 304.35 2020-07-26T09:17:57.000Z 304.35 2020-07-26T09:17:58.000Z 304.65 2020-07-26T09:17:59.000Z 304.65 2020-07-26T09:18:00.000Z 304.96 2020-07-26T09:18:01.000Z 304.96 2020-07-26T09:18:02.000Z 305.26 2020-07-26T09:18:03.000Z 305.26 2020-07-26T09:18:04.000Z 305.57 2020-07-26T09:18:05.000Z 305.57 2020-07-26T09:18:06.000Z 305.87 2020-07-26T09:18:07.000Z 305.87 2020-07-26T09:18:08.000Z 306.02 2020-07-26T09:18:09.000Z 306.02 2020-07-26T09:18:10.000Z 306.33 2020-07-26T09:18:11.000Z 306.33 2020-07-26T09:18:12.000Z 306.63 2020-07-26T09:18:13.000Z 306.63 2020-07-26T09:18:14.000Z 306.94 2020-07-26T09:18:15.000Z 306.94 2020-07-26T09:18:16.000Z 307.24 2020-07-26T09:18:17.000Z 307.24 2020-07-26T09:18:18.000Z 307.55 2020-07-26T09:18:19.000Z 307.55 2020-07-26T09:18:20.000Z 307.85 2020-07-26T09:18:21.000Z 307.85 2020-07-26T09:18:22.000Z 308.16 2020-07-26T09:18:23.000Z 308.16 2020-07-26T09:18:24.000Z 308.61 2020-07-26T09:18:25.000Z 308.61 2020-07-26T09:18:26.000Z 308.92 2020-07-26T09:18:27.000Z 308.92 2020-07-26T09:18:28.000Z 309.22 2020-07-26T09:18:29.000Z 309.22 2020-07-26T09:18:30.000Z 309.53 2020-07-26T09:18:31.000Z 309.53 2020-07-26T09:18:32.000Z 309.83 2020-07-26T09:18:33.000Z 309.83 2020-07-26T09:18:34.000Z 310.14 2020-07-26T09:18:35.000Z 310.14 2020-07-26T09:18:36.000Z 310.44 2020-07-26T09:18:37.000Z 310.44 2020-07-26T09:18:38.000Z 310.75 2020-07-26T09:18:39.000Z 310.75 2020-07-26T09:18:40.000Z 311.05 2020-07-26T09:18:41.000Z 311.05 2020-07-26T09:18:42.000Z 311.36 2020-07-26T09:18:43.000Z 311.36 2020-07-26T09:18:44.000Z 311.66 2020-07-26T09:18:45.000Z 311.66 2020-07-26T09:18:46.000Z 312.12 2020-07-26T09:18:47.000Z 312.12 2020-07-26T09:18:48.000Z 312.42 2020-07-26T09:18:49.000Z 312.42 2020-07-26T09:18:50.000Z 312.73 2020-07-26T09:18:51.000Z 312.73 2020-07-26T09:18:52.000Z 313.03 2020-07-26T09:18:53.000Z 313.03 2020-07-26T09:18:54.000Z 313.34 2020-07-26T09:18:55.000Z 313.34 2020-07-26T09:18:56.000Z 313.64 2020-07-26T09:18:57.000Z 313.64 2020-07-26T09:18:58.000Z 313.95 2020-07-26T09:18:59.000Z 313.95 2020-07-26T09:19:00.000Z 314.4 2020-07-26T09:19:01.000Z 314.4 2020-07-26T09:19:02.000Z 314.71 2020-07-26T09:19:03.000Z 314.71 2020-07-26T09:19:04.000Z 315.02 2020-07-26T09:19:05.000Z 315.02 2020-07-26T09:19:06.000Z 315.32 2020-07-26T09:19:07.000Z 315.32 2020-07-26T09:19:08.000Z 315.62 2020-07-26T09:19:09.000Z 315.62 2020-07-26T09:19:10.000Z 315.93 2020-07-26T09:19:11.000Z 315.93 2020-07-26T09:19:12.000Z 316.39 2020-07-26T09:19:13.000Z 316.39 2020-07-26T09:19:14.000Z 316.69 2020-07-26T09:19:15.000Z 316.69 2020-07-26T09:19:16.000Z 317 2020-07-26T09:19:17.000Z 317 2020-07-26T09:19:18.000Z 317.3 2020-07-26T09:19:19.000Z 317.3 2020-07-26T09:19:20.000Z 317.76 2020-07-26T09:19:21.000Z 317.76 2020-07-26T09:19:22.000Z 318.06 2020-07-26T09:19:23.000Z 318.06 2020-07-26T09:19:24.000Z 318.37 2020-07-26T09:19:25.000Z 318.37 2020-07-26T09:19:26.000Z 318.83 2020-07-26T09:19:27.000Z 318.83 2020-07-26T09:19:28.000Z 319.13 2020-07-26T09:19:29.000Z 319.13 2020-07-26T09:19:30.000Z 319.43 2020-07-26T09:19:31.000Z 319.43 2020-07-26T09:19:32.000Z 319.74 2020-07-26T09:19:33.000Z 319.74 2020-07-26T09:19:34.000Z 320.2 2020-07-26T09:19:35.000Z 320.2 2020-07-26T09:19:36.000Z 320.5 2020-07-26T09:19:37.000Z 320.5 2020-07-26T09:19:38.000Z 320.81 2020-07-26T09:19:39.000Z 320.81 2020-07-26T09:19:40.000Z 321.26 2020-07-26T09:19:41.000Z 321.26 2020-07-26T09:19:42.000Z 321.57 2020-07-26T09:19:43.000Z 321.57 2020-07-26T09:19:44.000Z 321.87 2020-07-26T09:19:45.000Z 321.87 2020-07-26T09:19:46.000Z 322.33 2020-07-26T09:19:47.000Z 322.33 2020-07-26T09:19:48.000Z 322.64 2020-07-26T09:19:49.000Z 322.64 2020-07-26T09:19:50.000Z 323.09 2020-07-26T09:19:51.000Z 323.09 2020-07-26T09:19:52.000Z 323.4 2020-07-26T09:19:53.000Z 323.4 2020-07-26T09:19:54.000Z 323.7 2020-07-26T09:19:55.000Z 323.7 2020-07-26T09:19:56.000Z 324.01 2020-07-26T09:19:57.000Z 324.01 2020-07-26T09:19:58.000Z 324.31 2020-07-26T09:19:59.000Z 324.31 2020-07-26T09:20:00.000Z 324.62 2020-07-26T09:20:01.000Z 324.62 2020-07-26T09:20:02.000Z 324.92 2020-07-26T09:20:03.000Z 324.92 2020-07-26T09:20:04.000Z 325.23 2020-07-26T09:20:05.000Z 325.23 2020-07-26T09:20:06.000Z 325.53 2020-07-26T09:20:07.000Z 325.53 2020-07-26T09:20:08.000Z 325.83 2020-07-26T09:20:09.000Z 325.83 2020-07-26T09:20:10.000Z 325.99 2020-07-26T09:20:11.000Z 325.99 2020-07-26T09:20:12.000Z 326.29 2020-07-26T09:20:13.000Z 326.29 2020-07-26T09:20:14.000Z 326.6 2020-07-26T09:20:15.000Z 326.6 2020-07-26T09:20:16.000Z 326.9 2020-07-26T09:20:17.000Z 326.9 2020-07-26T09:20:18.000Z 327.05 2020-07-26T09:20:19.000Z 327.05 2020-07-26T09:20:20.000Z 327.36 2020-07-26T09:20:21.000Z 327.36 2020-07-26T09:20:22.000Z 327.51 2020-07-26T09:20:23.000Z 327.51 2020-07-26T09:20:24.000Z 327.82 2020-07-26T09:20:25.000Z 327.82 2020-07-26T09:20:26.000Z 327.97 2020-07-26T09:20:27.000Z 327.97 2020-07-26T09:20:28.000Z 328.27 2020-07-26T09:20:29.000Z 328.27 2020-07-26T09:20:30.000Z 328.43 2020-07-26T09:20:31.000Z 328.43 2020-07-26T09:20:32.000Z 328.73 2020-07-26T09:20:33.000Z 328.73 2020-07-26T09:20:34.000Z 328.88 2020-07-26T09:20:35.000Z 328.88 2020-07-26T09:20:36.000Z 329.19 2020-07-26T09:20:37.000Z 329.19 2020-07-26T09:20:38.000Z 329.49 2020-07-26T09:20:39.000Z 329.49 2020-07-26T09:20:40.000Z 329.64 2020-07-26T09:20:41.000Z 329.64 2020-07-26T09:20:42.000Z 329.95 2020-07-26T09:20:43.000Z 329.95 2020-07-26T09:20:44.000Z 330.26 2020-07-26T09:20:45.000Z 330.26 2020-07-26T09:20:46.000Z 330.56 2020-07-26T09:20:47.000Z 330.56 2020-07-26T09:20:48.000Z 330.86 2020-07-26T09:20:49.000Z 330.86 2020-07-26T09:20:50.000Z 331.17 2020-07-26T09:20:51.000Z 331.17 2020-07-26T09:20:52.000Z 331.47 2020-07-26T09:20:53.000Z 331.47 2020-07-26T09:20:54.000Z 331.78 2020-07-26T09:20:55.000Z 331.78 2020-07-26T09:20:56.000Z 332.24 2020-07-26T09:20:57.000Z 332.24 2020-07-26T09:20:58.000Z 332.54 2020-07-26T09:20:59.000Z 332.54 2020-07-26T09:21:00.000Z 332.85 2020-07-26T09:21:01.000Z 332.85 2020-07-26T09:21:02.000Z 333.15 2020-07-26T09:21:03.000Z 333.15 2020-07-26T09:21:04.000Z 333.45 2020-07-26T09:21:05.000Z 333.45 2020-07-26T09:21:06.000Z 333.76 2020-07-26T09:21:07.000Z 333.76 2020-07-26T09:21:08.000Z 334.07 2020-07-26T09:21:09.000Z 334.07 2020-07-26T09:21:10.000Z 334.37 2020-07-26T09:21:11.000Z 334.37 2020-07-26T09:21:12.000Z 334.67 2020-07-26T09:21:13.000Z 334.67 2020-07-26T09:21:14.000Z 334.98 2020-07-26T09:21:15.000Z 334.98 2020-07-26T09:21:16.000Z 335.28 2020-07-26T09:21:17.000Z 335.28 2020-07-26T09:21:18.000Z 335.44 2020-07-26T09:21:19.000Z 335.44 2020-07-26T09:21:20.000Z 335.74 2020-07-26T09:21:21.000Z 335.74 2020-07-26T09:21:22.000Z 336.05 2020-07-26T09:21:23.000Z 336.05 2020-07-26T09:21:24.000Z 336.35 2020-07-26T09:21:25.000Z 336.35 2020-07-26T09:21:26.000Z 336.66 2020-07-26T09:21:27.000Z 336.66 2020-07-26T09:21:28.000Z 336.81 2020-07-26T09:21:29.000Z 336.81 2020-07-26T09:21:30.000Z 337.11 2020-07-26T09:21:31.000Z 337.11 2020-07-26T09:21:32.000Z 337.27 2020-07-26T09:21:33.000Z 337.27 2020-07-26T09:21:34.000Z 337.57 2020-07-26T09:21:35.000Z 337.57 2020-07-26T09:21:36.000Z 337.72 2020-07-26T09:21:37.000Z 337.72 2020-07-26T09:21:38.000Z 338.03 2020-07-26T09:21:39.000Z 338.03 2020-07-26T09:21:40.000Z 338.18 2020-07-26T09:21:41.000Z 338.18 2020-07-26T09:21:42.000Z 338.48 2020-07-26T09:21:43.000Z 338.48 2020-07-26T09:21:44.000Z 338.64 2020-07-26T09:21:45.000Z 338.64 2020-07-26T09:21:46.000Z 338.94 2020-07-26T09:21:47.000Z 338.94 2020-07-26T09:21:48.000Z 339.25 2020-07-26T09:21:49.000Z 339.25 2020-07-26T09:21:50.000Z 339.55 2020-07-26T09:21:51.000Z 339.55 2020-07-26T09:21:52.000Z 339.7 2020-07-26T09:21:53.000Z 339.7 2020-07-26T09:21:54.000Z 340.01 2020-07-26T09:21:55.000Z 340.01 2020-07-26T09:21:56.000Z 340.31 2020-07-26T09:21:57.000Z 340.31 2020-07-26T09:21:58.000Z 340.62 2020-07-26T09:21:59.000Z 340.62 2020-07-26T09:22:00.000Z 340.92 2020-07-26T09:22:01.000Z 340.92 2020-07-26T09:22:02.000Z 341.38 2020-07-26T09:22:03.000Z 341.38 2020-07-26T09:22:04.000Z 341.68 2020-07-26T09:22:05.000Z 341.68 2020-07-26T09:22:06.000Z 341.99 2020-07-26T09:22:07.000Z 341.99 2020-07-26T09:22:08.000Z 342.3 2020-07-26T09:22:09.000Z 342.3 2020-07-26T09:22:10.000Z 342.45 2020-07-26T09:22:11.000Z 342.45 2020-07-26T09:22:12.000Z 342.75 2020-07-26T09:22:13.000Z 342.75 2020-07-26T09:22:14.000Z 343.06 2020-07-26T09:22:15.000Z 343.06 2020-07-26T09:22:16.000Z 343.21 2020-07-26T09:22:17.000Z 343.21 2020-07-26T09:22:18.000Z 343.36 2020-07-26T09:22:19.000Z 343.36 2020-07-26T09:22:20.000Z 343.51 2020-07-26T09:22:21.000Z 343.51 2020-07-26T09:22:22.000Z 343.82 2020-07-26T09:22:23.000Z 343.82 2020-07-26T09:22:24.000Z 343.82 2020-07-26T09:22:25.000Z 343.82 2020-07-26T09:22:26.000Z 343.97 2020-07-26T09:22:27.000Z 343.97 2020-07-26T09:22:28.000Z 344.12 2020-07-26T09:22:29.000Z 344.12 2020-07-26T09:22:30.000Z 344.12 2020-07-26T09:22:31.000Z 344.12 2020-07-26T09:22:32.000Z 344.28 2020-07-26T09:22:33.000Z 344.28 2020-07-26T09:22:34.000Z 344.43 2020-07-26T09:22:35.000Z 344.43 2020-07-26T09:22:36.000Z 344.58 2020-07-26T09:22:37.000Z 344.58 2020-07-26T09:22:38.000Z 344.73 2020-07-26T09:22:39.000Z 344.73 2020-07-26T09:22:40.000Z 344.89 2020-07-26T09:22:41.000Z 344.89 2020-07-26T09:22:42.000Z 345.04 2020-07-26T09:22:43.000Z 345.04 2020-07-26T09:22:44.000Z 345.19 2020-07-26T09:22:45.000Z 345.19 2020-07-26T09:22:46.000Z 345.34 2020-07-26T09:22:47.000Z 345.34 2020-07-26T09:22:48.000Z 345.49 2020-07-26T09:22:49.000Z 345.49 2020-07-26T09:22:50.000Z 345.65 2020-07-26T09:22:51.000Z 345.65 2020-07-26T09:22:52.000Z 345.8 2020-07-26T09:22:53.000Z 345.8 2020-07-26T09:22:54.000Z 345.95 2020-07-26T09:22:55.000Z 345.95 2020-07-26T09:22:56.000Z 346.26 2020-07-26T09:22:57.000Z 346.26 2020-07-26T09:22:58.000Z 346.41 2020-07-26T09:22:59.000Z 346.41 2020-07-26T09:23:00.000Z 346.56 2020-07-26T09:23:01.000Z 346.56 2020-07-26T09:23:02.000Z 346.71 2020-07-26T09:23:03.000Z 346.71 2020-07-26T09:23:04.000Z 346.87 2020-07-26T09:23:05.000Z 346.87 2020-07-26T09:23:06.000Z 347.02 2020-07-26T09:23:07.000Z 347.02 2020-07-26T09:23:08.000Z 347.17 2020-07-26T09:23:09.000Z 347.17 2020-07-26T09:23:10.000Z 347.32 2020-07-26T09:23:11.000Z 347.32 2020-07-26T09:23:12.000Z 347.32 2020-07-26T09:23:13.000Z 347.32 2020-07-26T09:23:14.000Z 347.32 2020-07-26T09:23:15.000Z 347.32 2020-07-26T09:23:16.000Z 347.32 2020-07-26T09:23:17.000Z 347.32 2020-07-26T09:23:18.000Z 347.32 2020-07-26T09:23:19.000Z 347.32 2020-07-26T09:23:20.000Z 347.32 2020-07-26T09:23:21.000Z 347.32 2020-07-26T09:23:22.000Z 347.32 2020-07-26T09:23:23.000Z 347.32 2020-07-26T09:23:24.000Z 347.48 2020-07-26T09:23:25.000Z 347.48 2020-07-26T09:23:26.000Z 347.48 2020-07-26T09:23:27.000Z 347.48 2020-07-26T09:23:28.000Z 347.63 2020-07-26T09:23:29.000Z 347.63 2020-07-26T09:23:30.000Z 347.78 2020-07-26T09:23:31.000Z 347.78 2020-07-26T09:23:32.000Z 347.93 2020-07-26T09:23:33.000Z 347.93 2020-07-26T09:23:34.000Z 348.09 2020-07-26T09:23:35.000Z 348.09 2020-07-26T09:23:36.000Z 348.24 2020-07-26T09:23:37.000Z 348.24 2020-07-26T09:23:38.000Z 348.39 2020-07-26T09:23:39.000Z 348.39 2020-07-26T09:23:40.000Z 348.54 2020-07-26T09:23:41.000Z 348.54 2020-07-26T09:23:42.000Z 348.7 2020-07-26T09:23:43.000Z 348.7 2020-07-26T09:23:44.000Z 348.85 2020-07-26T09:23:45.000Z 348.85 2020-07-26T09:23:46.000Z 349 2020-07-26T09:23:47.000Z 349 2020-07-26T09:23:48.000Z 349.15 2020-07-26T09:23:49.000Z 349.15 2020-07-26T09:23:50.000Z 349.3 2020-07-26T09:23:51.000Z 349.3 2020-07-26T09:23:52.000Z 349.61 2020-07-26T09:23:53.000Z 349.61 2020-07-26T09:23:54.000Z 349.76 2020-07-26T09:23:55.000Z 349.76 2020-07-26T09:23:56.000Z 349.92 2020-07-26T09:23:57.000Z 349.92 2020-07-26T09:23:58.000Z 350.22 2020-07-26T09:23:59.000Z 350.22 2020-07-26T09:24:00.000Z 350.52 2020-07-26T09:24:01.000Z 350.52 2020-07-26T09:24:02.000Z 350.68 2020-07-26T09:24:03.000Z 350.68 2020-07-26T09:24:04.000Z 350.98 2020-07-26T09:24:05.000Z 350.98 2020-07-26T09:24:06.000Z 351.29 2020-07-26T09:24:07.000Z 351.29 2020-07-26T09:24:08.000Z 351.44 2020-07-26T09:24:09.000Z 351.44 2020-07-26T09:24:10.000Z 351.74 2020-07-26T09:24:11.000Z 351.74 2020-07-26T09:24:12.000Z 352.05 2020-07-26T09:24:13.000Z 352.05 2020-07-26T09:24:14.000Z 352.35 2020-07-26T09:24:15.000Z 352.35 2020-07-26T09:24:16.000Z 352.66 2020-07-26T09:24:17.000Z 352.66 2020-07-26T09:24:18.000Z 352.96 2020-07-26T09:24:19.000Z 352.96 2020-07-26T09:24:20.000Z 353.27 2020-07-26T09:24:21.000Z 353.27 2020-07-26T09:24:22.000Z 353.57 2020-07-26T09:24:23.000Z 353.57 2020-07-26T09:24:24.000Z 353.88 2020-07-26T09:24:25.000Z 353.88 2020-07-26T09:24:26.000Z 354.18 2020-07-26T09:24:27.000Z 354.18 2020-07-26T09:24:28.000Z 354.49 2020-07-26T09:24:29.000Z 354.49 2020-07-26T09:24:30.000Z 354.79 2020-07-26T09:24:31.000Z 354.79 2020-07-26T09:24:32.000Z 355.1 2020-07-26T09:24:33.000Z 355.1 2020-07-26T09:24:34.000Z 355.25 2020-07-26T09:24:35.000Z 355.25 2020-07-26T09:24:36.000Z 355.55 2020-07-26T09:24:37.000Z 355.55 2020-07-26T09:24:38.000Z 355.86 2020-07-26T09:24:39.000Z 355.86 2020-07-26T09:24:40.000Z 356.01 2020-07-26T09:24:41.000Z 356.01 2020-07-26T09:24:42.000Z 356.32 2020-07-26T09:24:43.000Z 356.32 2020-07-26T09:24:44.000Z 356.62 2020-07-26T09:24:45.000Z 356.62 2020-07-26T09:24:46.000Z 356.92 2020-07-26T09:24:47.000Z 356.92 2020-07-26T09:24:48.000Z 357.08 2020-07-26T09:24:49.000Z 357.08 2020-07-26T09:24:50.000Z 357.38 2020-07-26T09:24:51.000Z 357.38 2020-07-26T09:24:52.000Z 357.69 2020-07-26T09:24:53.000Z 357.69 2020-07-26T09:24:54.000Z 357.99 2020-07-26T09:24:55.000Z 357.99 2020-07-26T09:24:56.000Z 358.3 2020-07-26T09:24:57.000Z 358.3 2020-07-26T09:24:58.000Z 358.6 2020-07-26T09:24:59.000Z 358.6 2020-07-26T09:25:00.000Z 358.75 2020-07-26T09:25:01.000Z 358.75 2020-07-26T09:25:02.000Z 359.06 2020-07-26T09:25:03.000Z 359.06 2020-07-26T09:25:04.000Z 359.21 2020-07-26T09:25:05.000Z 359.21 2020-07-26T09:25:06.000Z 359.52 2020-07-26T09:25:07.000Z 359.52 2020-07-26T09:25:08.000Z 359.67 2020-07-26T09:25:09.000Z 359.67 2020-07-26T09:25:10.000Z 359.82 2020-07-26T09:25:11.000Z 359.82 2020-07-26T09:25:12.000Z 359.97 2020-07-26T09:25:13.000Z 359.97 2020-07-26T09:25:14.000Z 360.13 2020-07-26T09:25:15.000Z 360.13 2020-07-26T09:25:16.000Z 360.28 2020-07-26T09:25:17.000Z 360.28 2020-07-26T09:25:18.000Z 360.43 2020-07-26T09:25:19.000Z 360.43 2020-07-26T09:25:20.000Z 360.58 2020-07-26T09:25:21.000Z 360.58 2020-07-26T09:25:22.000Z 360.73 2020-07-26T09:25:23.000Z 360.73 2020-07-26T09:25:24.000Z 360.89 2020-07-26T09:25:25.000Z 360.89 2020-07-26T09:25:26.000Z 360.89 2020-07-26T09:25:27.000Z 360.89 2020-07-26T09:25:28.000Z 361.04 2020-07-26T09:25:29.000Z 361.04 2020-07-26T09:25:30.000Z 361.04 2020-07-26T09:25:31.000Z 361.04 2020-07-26T09:25:32.000Z 361.19 2020-07-26T09:25:33.000Z 361.19 2020-07-26T09:25:34.000Z 361.19 2020-07-26T09:25:35.000Z 361.19 2020-07-26T09:25:36.000Z 361.35 2020-07-26T09:25:37.000Z 361.35 2020-07-26T09:25:38.000Z 361.35 2020-07-26T09:25:39.000Z 361.35 2020-07-26T09:25:40.000Z 361.35 2020-07-26T09:25:41.000Z 361.35 2020-07-26T09:25:42.000Z 361.5 2020-07-26T09:25:43.000Z 361.5 2020-07-26T09:25:44.000Z 361.5 2020-07-26T09:25:45.000Z 361.5 2020-07-26T09:25:46.000Z 361.65 2020-07-26T09:25:47.000Z 361.65 2020-07-26T09:25:48.000Z 361.65 2020-07-26T09:25:49.000Z 361.65 2020-07-26T09:25:50.000Z 361.8 2020-07-26T09:25:51.000Z 361.8 2020-07-26T09:25:52.000Z 361.95 2020-07-26T09:25:53.000Z 361.95 2020-07-26T09:25:54.000Z 361.95 2020-07-26T09:25:55.000Z 361.95 2020-07-26T09:25:56.000Z 362.11 2020-07-26T09:25:57.000Z 362.11 2020-07-26T09:25:58.000Z 362.26 2020-07-26T09:25:59.000Z 362.26 2020-07-26T09:26:00.000Z 362.41 2020-07-26T09:26:01.000Z 362.41 2020-07-26T09:26:02.000Z 362.56 2020-07-26T09:26:03.000Z 362.56 2020-07-26T09:26:04.000Z 362.72 2020-07-26T09:26:05.000Z 362.72 2020-07-26T09:26:06.000Z 362.87 2020-07-26T09:26:07.000Z 362.87 2020-07-26T09:26:08.000Z 363.02 2020-07-26T09:26:09.000Z 363.02 2020-07-26T09:26:10.000Z 363.17 2020-07-26T09:26:11.000Z 363.17 2020-07-26T09:26:12.000Z 363.33 2020-07-26T09:26:13.000Z 363.33 2020-07-26T09:26:14.000Z 363.33 2020-07-26T09:26:15.000Z 363.33 2020-07-26T09:26:16.000Z 363.48 2020-07-26T09:26:17.000Z 363.48 2020-07-26T09:26:18.000Z 363.63 2020-07-26T09:26:19.000Z 363.63 2020-07-26T09:26:20.000Z 363.78 2020-07-26T09:26:21.000Z 363.78 2020-07-26T09:26:22.000Z 363.94 2020-07-26T09:26:23.000Z 363.94 2020-07-26T09:26:24.000Z 364.09 2020-07-26T09:26:25.000Z 364.09 2020-07-26T09:26:26.000Z 364.09 2020-07-26T09:26:27.000Z 364.09 2020-07-26T09:26:28.000Z 364.24 2020-07-26T09:26:29.000Z 364.24 2020-07-26T09:26:30.000Z 364.39 2020-07-26T09:26:31.000Z 364.39 2020-07-26T09:26:32.000Z 364.39 2020-07-26T09:26:33.000Z 364.39 2020-07-26T09:26:34.000Z 364.55 2020-07-26T09:26:35.000Z 364.55 2020-07-26T09:26:36.000Z 364.55 2020-07-26T09:26:37.000Z 364.55 2020-07-26T09:26:38.000Z 364.55 2020-07-26T09:26:39.000Z 364.55 2020-07-26T09:26:40.000Z 364.7 2020-07-26T09:26:41.000Z 364.7 2020-07-26T09:26:42.000Z 364.7 2020-07-26T09:26:43.000Z 364.7 2020-07-26T09:26:44.000Z 364.7 2020-07-26T09:26:45.000Z 364.7 2020-07-26T09:26:46.000Z 364.7 2020-07-26T09:26:47.000Z 364.7 2020-07-26T09:26:48.000Z 364.7 2020-07-26T09:26:49.000Z 364.7 2020-07-26T09:26:50.000Z 364.7 2020-07-26T09:26:51.000Z 364.7 2020-07-26T09:26:52.000Z 364.7 2020-07-26T09:26:53.000Z 364.7 2020-07-26T09:26:54.000Z 364.85 2020-07-26T09:26:55.000Z 364.85 2020-07-26T09:26:56.000Z 364.85 2020-07-26T09:26:57.000Z 364.85 2020-07-26T09:26:58.000Z 365 2020-07-26T09:26:59.000Z 365 2020-07-26T09:27:00.000Z 365 2020-07-26T09:27:01.000Z 365 2020-07-26T09:27:02.000Z 365.15 2020-07-26T09:27:03.000Z 365.15 2020-07-26T09:27:04.000Z 365.15 2020-07-26T09:27:05.000Z 365.15 2020-07-26T09:27:06.000Z 365.31 2020-07-26T09:27:07.000Z 365.31 2020-07-26T09:27:08.000Z 365.46 2020-07-26T09:27:09.000Z 365.46 2020-07-26T09:27:10.000Z 365.61 2020-07-26T09:27:11.000Z 365.61 2020-07-26T09:27:12.000Z 365.76 2020-07-26T09:27:13.000Z 365.76 2020-07-26T09:27:14.000Z 365.92 2020-07-26T09:27:15.000Z 365.92 2020-07-26T09:27:16.000Z 366.07 2020-07-26T09:27:17.000Z 366.07 2020-07-26T09:27:18.000Z 366.22 2020-07-26T09:27:19.000Z 366.22 2020-07-26T09:27:20.000Z 366.53 2020-07-26T09:27:21.000Z 366.53 2020-07-26T09:27:22.000Z 366.68 2020-07-26T09:27:23.000Z 366.68 2020-07-26T09:27:24.000Z 366.83 2020-07-26T09:27:25.000Z 366.83 2020-07-26T09:27:26.000Z 366.98 2020-07-26T09:27:27.000Z 366.98 2020-07-26T09:27:28.000Z 367.29 2020-07-26T09:27:29.000Z 367.29 2020-07-26T09:27:30.000Z 367.44 2020-07-26T09:27:31.000Z 367.44 2020-07-26T09:27:32.000Z 367.75 2020-07-26T09:27:33.000Z 367.75 2020-07-26T09:27:34.000Z 367.9 2020-07-26T09:27:35.000Z 367.9 2020-07-26T09:27:36.000Z 368.05 2020-07-26T09:27:37.000Z 368.05 2020-07-26T09:27:38.000Z 368.36 2020-07-26T09:27:39.000Z 368.36 2020-07-26T09:27:40.000Z 368.51 2020-07-26T09:27:41.000Z 368.51 2020-07-26T09:27:42.000Z 368.81 2020-07-26T09:27:43.000Z 368.81 2020-07-26T09:27:44.000Z 368.96 2020-07-26T09:27:45.000Z 368.96 2020-07-26T09:27:46.000Z 369.12 2020-07-26T09:27:47.000Z 369.12 2020-07-26T09:27:48.000Z 369.27 2020-07-26T09:27:49.000Z 369.27 2020-07-26T09:27:50.000Z 369.57 2020-07-26T09:27:51.000Z 369.57 2020-07-26T09:27:52.000Z 369.73 2020-07-26T09:27:53.000Z 369.73 2020-07-26T09:27:54.000Z 369.88 2020-07-26T09:27:55.000Z 369.88 2020-07-26T09:27:56.000Z 370.03 2020-07-26T09:27:57.000Z 370.03 2020-07-26T09:27:58.000Z 370.18 2020-07-26T09:27:59.000Z 370.18 2020-07-26T09:28:00.000Z 370.34 2020-07-26T09:28:01.000Z 370.34 2020-07-26T09:28:02.000Z 370.34 2020-07-26T09:28:03.000Z 370.34 2020-07-26T09:28:04.000Z 370.49 2020-07-26T09:28:05.000Z 370.49 2020-07-26T09:28:06.000Z 370.49 2020-07-26T09:28:07.000Z 370.49 2020-07-26T09:28:08.000Z 370.49 2020-07-26T09:28:09.000Z 370.49 2020-07-26T09:28:10.000Z 370.49 2020-07-26T09:28:11.000Z 370.49 2020-07-26T09:28:12.000Z 370.64 2020-07-26T09:28:13.000Z 370.64 2020-07-26T09:28:14.000Z 370.64 2020-07-26T09:28:15.000Z 370.64 2020-07-26T09:28:16.000Z 370.79 2020-07-26T09:28:17.000Z 370.79 2020-07-26T09:28:18.000Z 370.95 2020-07-26T09:28:19.000Z 370.95 2020-07-26T09:28:20.000Z 370.95 2020-07-26T09:28:21.000Z 370.95 2020-07-26T09:28:22.000Z 371.1 2020-07-26T09:28:23.000Z 371.1 2020-07-26T09:28:24.000Z 371.25 2020-07-26T09:28:25.000Z 371.25 2020-07-26T09:28:26.000Z 371.4 2020-07-26T09:28:27.000Z 371.4 2020-07-26T09:28:28.000Z 371.56 2020-07-26T09:28:29.000Z 371.56 2020-07-26T09:28:30.000Z 371.71 2020-07-26T09:28:31.000Z 371.71 2020-07-26T09:28:32.000Z 371.71 2020-07-26T09:28:33.000Z 371.71 2020-07-26T09:28:34.000Z 371.71 2020-07-26T09:28:35.000Z 371.71 2020-07-26T09:28:36.000Z 371.71 2020-07-26T09:28:37.000Z 371.71 2020-07-26T09:28:38.000Z 371.71 2020-07-26T09:28:39.000Z 371.71 2020-07-26T09:28:40.000Z 371.71 2020-07-26T09:28:41.000Z 371.71 2020-07-26T09:28:42.000Z 371.71 2020-07-26T09:28:43.000Z 371.71 2020-07-26T09:28:44.000Z 371.71 2020-07-26T09:28:45.000Z 371.71 2020-07-26T09:28:46.000Z 371.71 2020-07-26T09:28:47.000Z 371.71 2020-07-26T09:28:48.000Z 371.71 2020-07-26T09:28:49.000Z 371.71 2020-07-26T09:28:50.000Z 371.71 2020-07-26T09:28:51.000Z 371.71 2020-07-26T09:28:52.000Z 371.71 2020-07-26T09:28:53.000Z 371.71 2020-07-26T09:28:54.000Z 371.71 2020-07-26T09:28:55.000Z 371.71 2020-07-26T09:28:56.000Z 371.71 2020-07-26T09:28:57.000Z 371.71 2020-07-26T09:28:58.000Z 371.71 2020-07-26T09:28:59.000Z 371.71 2020-07-26T09:29:00.000Z 371.71 2020-07-26T09:29:01.000Z 371.71 2020-07-26T09:29:02.000Z 371.71 2020-07-26T09:29:03.000Z 371.71 2020-07-26T09:29:04.000Z 371.71 2020-07-26T09:29:05.000Z 371.71 2020-07-26T09:29:06.000Z 371.71 2020-07-26T09:29:07.000Z 371.71 2020-07-26T09:29:08.000Z 371.86 2020-07-26T09:29:09.000Z 371.86 2020-07-26T09:29:10.000Z 371.86 2020-07-26T09:29:11.000Z 371.86 2020-07-26T09:29:12.000Z 371.86 2020-07-26T09:29:13.000Z 371.86 2020-07-26T09:29:14.000Z 371.86 2020-07-26T09:29:15.000Z 371.86 2020-07-26T09:29:16.000Z 372.01 2020-07-26T09:29:17.000Z 372.01 2020-07-26T09:29:18.000Z 372.01 2020-07-26T09:29:19.000Z 372.01 2020-07-26T09:29:20.000Z 372.17 2020-07-26T09:29:21.000Z 372.17 2020-07-26T09:29:22.000Z 372.17 2020-07-26T09:29:23.000Z 372.17 2020-07-26T09:29:24.000Z 372.17 2020-07-26T09:29:25.000Z 372.17 2020-07-26T09:29:26.000Z 372.17 2020-07-26T09:29:27.000Z 372.17 2020-07-26T09:29:28.000Z 372.32 2020-07-26T09:29:29.000Z 372.32 2020-07-26T09:29:30.000Z 372.32 2020-07-26T09:29:31.000Z 372.32 2020-07-26T09:29:32.000Z 372.32 2020-07-26T09:29:33.000Z 372.32 2020-07-26T09:29:34.000Z 372.32 2020-07-26T09:29:35.000Z 372.32 2020-07-26T09:29:36.000Z 372.47 2020-07-26T09:29:37.000Z 372.47 2020-07-26T09:29:38.000Z 372.47 2020-07-26T09:29:39.000Z 372.47 2020-07-26T09:29:40.000Z 372.47 2020-07-26T09:29:41.000Z 372.47 2020-07-26T09:29:42.000Z 372.32 2020-07-26T09:29:43.000Z 372.32 2020-07-26T09:29:44.000Z 372.32 2020-07-26T09:29:45.000Z 372.32 2020-07-26T09:29:46.000Z 372.17 2020-07-26T09:29:47.000Z 372.17 2020-07-26T09:29:48.000Z 372.01 2020-07-26T09:29:49.000Z 372.01 2020-07-26T09:29:50.000Z 371.86 2020-07-26T09:29:51.000Z 371.86 2020-07-26T09:29:52.000Z 371.71 2020-07-26T09:29:53.000Z 371.71 2020-07-26T09:29:54.000Z 371.56 2020-07-26T09:29:55.000Z 371.56 2020-07-26T09:29:56.000Z 371.4 2020-07-26T09:29:57.000Z 371.4 2020-07-26T09:29:58.000Z 371.25 2020-07-26T09:29:59.000Z 371.25 2020-07-26T09:30:00.000Z 370.95 2020-07-26T09:30:01.000Z 370.95 2020-07-26T09:30:02.000Z 370.79 2020-07-26T09:30:03.000Z 370.79 2020-07-26T09:30:04.000Z 370.49 2020-07-26T09:30:05.000Z 370.49 2020-07-26T09:30:06.000Z 370.34 2020-07-26T09:30:07.000Z 370.34 2020-07-26T09:30:08.000Z 370.18 2020-07-26T09:30:09.000Z 370.18 2020-07-26T09:30:10.000Z 369.88 2020-07-26T09:30:11.000Z 369.88 2020-07-26T09:30:12.000Z 369.73 2020-07-26T09:30:13.000Z 369.73 2020-07-26T09:30:14.000Z 369.42 2020-07-26T09:30:15.000Z 369.42 2020-07-26T09:30:16.000Z 369.27 2020-07-26T09:30:17.000Z 369.27 2020-07-26T09:30:18.000Z 369.12 2020-07-26T09:30:19.000Z 369.12 2020-07-26T09:30:20.000Z 368.96 2020-07-26T09:30:21.000Z 368.96 2020-07-26T09:30:22.000Z 368.81 2020-07-26T09:30:23.000Z 368.81 2020-07-26T09:30:24.000Z 368.81 2020-07-26T09:30:25.000Z 368.81 2020-07-26T09:30:26.000Z 368.66 2020-07-26T09:30:27.000Z 368.66 2020-07-26T09:30:28.000Z 368.66 2020-07-26T09:30:29.000Z 368.66 2020-07-26T09:30:30.000Z 368.51 2020-07-26T09:30:31.000Z 368.51 2020-07-26T09:30:32.000Z 368.51 2020-07-26T09:30:33.000Z 368.51 2020-07-26T09:30:34.000Z 368.51 2020-07-26T09:30:35.000Z 368.51 2020-07-26T09:30:36.000Z 368.36 2020-07-26T09:30:37.000Z 368.36 2020-07-26T09:30:38.000Z 368.36 2020-07-26T09:30:39.000Z 368.36 2020-07-26T09:30:40.000Z 368.2 2020-07-26T09:30:41.000Z 368.2 2020-07-26T09:30:42.000Z 368.05 2020-07-26T09:30:43.000Z 368.05 2020-07-26T09:30:44.000Z 368.05 2020-07-26T09:30:45.000Z 368.05 2020-07-26T09:30:46.000Z 367.9 2020-07-26T09:30:47.000Z 367.9 2020-07-26T09:30:48.000Z 367.75 2020-07-26T09:30:49.000Z 367.75 2020-07-26T09:30:50.000Z 367.59 2020-07-26T09:30:51.000Z 367.59 2020-07-26T09:30:52.000Z 367.44 2020-07-26T09:30:53.000Z 367.44 2020-07-26T09:30:54.000Z 367.29 2020-07-26T09:30:55.000Z 367.29 2020-07-26T09:30:56.000Z 367.14 2020-07-26T09:30:57.000Z 367.14 2020-07-26T09:30:58.000Z 367.14 2020-07-26T09:30:59.000Z 367.14 2020-07-26T09:31:00.000Z 366.98 2020-07-26T09:31:01.000Z 366.98 2020-07-26T09:31:02.000Z 366.98 2020-07-26T09:31:03.000Z 366.98 2020-07-26T09:31:04.000Z 366.83 2020-07-26T09:31:05.000Z 366.83 2020-07-26T09:31:06.000Z 366.68 2020-07-26T09:31:07.000Z 366.68 2020-07-26T09:31:08.000Z 366.53 2020-07-26T09:31:09.000Z 366.53 2020-07-26T09:31:10.000Z 366.22 2020-07-26T09:31:11.000Z 366.22 2020-07-26T09:31:12.000Z 366.07 2020-07-26T09:31:13.000Z 366.07 2020-07-26T09:31:14.000Z 365.92 2020-07-26T09:31:15.000Z 365.92 2020-07-26T09:31:16.000Z 365.61 2020-07-26T09:31:17.000Z 365.61 2020-07-26T09:31:18.000Z 365.31 2020-07-26T09:31:19.000Z 365.31 2020-07-26T09:31:20.000Z 365 2020-07-26T09:31:21.000Z 365 2020-07-26T09:31:22.000Z 364.7 2020-07-26T09:31:23.000Z 364.7 2020-07-26T09:31:24.000Z 364.39 2020-07-26T09:31:25.000Z 364.39 2020-07-26T09:31:26.000Z 364.09 2020-07-26T09:31:27.000Z 364.09 2020-07-26T09:31:28.000Z 363.63 2020-07-26T09:31:29.000Z 363.63 2020-07-26T09:31:30.000Z 363.33 2020-07-26T09:31:31.000Z 363.33 2020-07-26T09:31:32.000Z 363.02 2020-07-26T09:31:33.000Z 363.02 2020-07-26T09:31:34.000Z 362.56 2020-07-26T09:31:35.000Z 362.56 2020-07-26T09:31:36.000Z 362.26 2020-07-26T09:31:37.000Z 362.26 2020-07-26T09:31:38.000Z 361.95 2020-07-26T09:31:39.000Z 361.95 2020-07-26T09:31:40.000Z 361.65 2020-07-26T09:31:41.000Z 361.65 2020-07-26T09:31:42.000Z 361.35 2020-07-26T09:31:43.000Z 361.35 2020-07-26T09:31:44.000Z 361.04 2020-07-26T09:31:45.000Z 361.04 2020-07-26T09:31:46.000Z 360.73 2020-07-26T09:31:47.000Z 360.73 2020-07-26T09:31:48.000Z 360.58 2020-07-26T09:31:49.000Z 360.58 2020-07-26T09:31:50.000Z 360.28 2020-07-26T09:31:51.000Z 360.28 2020-07-26T09:31:52.000Z 359.97 2020-07-26T09:31:53.000Z 359.97 2020-07-26T09:31:54.000Z 359.82 2020-07-26T09:31:55.000Z 359.82 2020-07-26T09:31:56.000Z 359.52 2020-07-26T09:31:57.000Z 359.52 2020-07-26T09:31:58.000Z 359.21 2020-07-26T09:31:59.000Z 359.21 2020-07-26T09:32:00.000Z 358.91 2020-07-26T09:32:01.000Z 358.91 2020-07-26T09:32:02.000Z 358.75 2020-07-26T09:32:03.000Z 358.75 2020-07-26T09:32:04.000Z 358.45 2020-07-26T09:32:05.000Z 358.45 2020-07-26T09:32:06.000Z 358.14 2020-07-26T09:32:07.000Z 358.14 2020-07-26T09:32:08.000Z 357.99 2020-07-26T09:32:09.000Z 357.99 2020-07-26T09:32:10.000Z 357.69 2020-07-26T09:32:11.000Z 357.69 2020-07-26T09:32:12.000Z 357.38 2020-07-26T09:32:13.000Z 357.38 2020-07-26T09:32:14.000Z 357.08 2020-07-26T09:32:15.000Z 357.08 2020-07-26T09:32:16.000Z 356.77 2020-07-26T09:32:17.000Z 356.77 2020-07-26T09:32:18.000Z 356.47 2020-07-26T09:32:19.000Z 356.47 2020-07-26T09:32:20.000Z 356.32 2020-07-26T09:32:21.000Z 356.32 2020-07-26T09:32:22.000Z 356.01 2020-07-26T09:32:23.000Z 356.01 2020-07-26T09:32:24.000Z 355.86 2020-07-26T09:32:25.000Z 355.86 2020-07-26T09:32:26.000Z 355.71 2020-07-26T09:32:27.000Z 355.71 2020-07-26T09:32:28.000Z 355.4 2020-07-26T09:32:29.000Z 355.4 2020-07-26T09:32:30.000Z 355.25 2020-07-26T09:32:31.000Z 355.25 2020-07-26T09:32:32.000Z 355.1 2020-07-26T09:32:33.000Z 355.1 2020-07-26T09:32:34.000Z 355.1 2020-07-26T09:32:35.000Z 355.1 2020-07-26T09:32:36.000Z 354.94 2020-07-26T09:32:37.000Z 354.94 2020-07-26T09:32:38.000Z 354.79 2020-07-26T09:32:39.000Z 354.79 2020-07-26T09:32:40.000Z 354.64 2020-07-26T09:32:41.000Z 354.64 2020-07-26T09:32:42.000Z 354.49 2020-07-26T09:32:43.000Z 354.49 2020-07-26T09:32:44.000Z 354.18 2020-07-26T09:32:45.000Z 354.18 2020-07-26T09:32:46.000Z 354.03 2020-07-26T09:32:47.000Z 354.03 2020-07-26T09:32:48.000Z 353.73 2020-07-26T09:32:49.000Z 353.73 2020-07-26T09:32:50.000Z 353.57 2020-07-26T09:32:51.000Z 353.57 2020-07-26T09:32:52.000Z 353.27 2020-07-26T09:32:53.000Z 353.27 2020-07-26T09:32:54.000Z 352.96 2020-07-26T09:32:55.000Z 352.96 2020-07-26T09:32:56.000Z 352.66 2020-07-26T09:32:57.000Z 352.66 2020-07-26T09:32:58.000Z 352.51 2020-07-26T09:32:59.000Z 352.51 2020-07-26T09:33:00.000Z 352.35 2020-07-26T09:33:01.000Z 352.35 2020-07-26T09:33:02.000Z 352.05 2020-07-26T09:33:03.000Z 352.05 2020-07-26T09:33:04.000Z 351.9 2020-07-26T09:33:05.000Z 351.9 2020-07-26T09:33:06.000Z 351.74 2020-07-26T09:33:07.000Z 351.74 2020-07-26T09:33:08.000Z 351.74 2020-07-26T09:33:09.000Z 351.74 2020-07-26T09:33:10.000Z 351.59 2020-07-26T09:33:11.000Z 351.59 2020-07-26T09:33:12.000Z 351.59 2020-07-26T09:33:13.000Z 351.59 2020-07-26T09:33:14.000Z 351.59 2020-07-26T09:33:15.000Z 351.59 2020-07-26T09:33:16.000Z 351.59 2020-07-26T09:33:17.000Z 351.59 2020-07-26T09:33:18.000Z 351.59 2020-07-26T09:33:19.000Z 351.59 2020-07-26T09:33:20.000Z 351.74 2020-07-26T09:33:21.000Z 351.74 2020-07-26T09:33:22.000Z 351.74 2020-07-26T09:33:23.000Z 351.74 2020-07-26T09:33:24.000Z 351.9 2020-07-26T09:33:25.000Z 351.9 2020-07-26T09:33:26.000Z 351.9 2020-07-26T09:33:27.000Z 351.9 2020-07-26T09:33:28.000Z 352.05 2020-07-26T09:33:29.000Z 352.05 2020-07-26T09:33:30.000Z 352.05 2020-07-26T09:33:31.000Z 352.05 2020-07-26T09:33:32.000Z 352.2 2020-07-26T09:33:33.000Z 352.2 2020-07-26T09:33:34.000Z 352.35 2020-07-26T09:33:35.000Z 352.35 2020-07-26T09:33:36.000Z 352.51 2020-07-26T09:33:37.000Z 352.51 2020-07-26T09:33:38.000Z 352.66 2020-07-26T09:33:39.000Z 352.66 2020-07-26T09:33:40.000Z 352.81 2020-07-26T09:33:41.000Z 352.81 2020-07-26T09:33:42.000Z 352.81 2020-07-26T09:33:43.000Z 352.81 2020-07-26T09:33:44.000Z 352.96 2020-07-26T09:33:45.000Z 352.96 2020-07-26T09:33:46.000Z 353.11 2020-07-26T09:33:47.000Z 353.11 2020-07-26T09:33:48.000Z 353.27 2020-07-26T09:33:49.000Z 353.27 2020-07-26T09:33:50.000Z 353.42 2020-07-26T09:33:51.000Z 353.42 2020-07-26T09:33:52.000Z 353.57 2020-07-26T09:33:53.000Z 353.57 2020-07-26T09:33:54.000Z 353.73 2020-07-26T09:33:55.000Z 353.73 2020-07-26T09:33:56.000Z 353.88 2020-07-26T09:33:57.000Z 353.88 2020-07-26T09:33:58.000Z 354.03 2020-07-26T09:33:59.000Z 354.03 2020-07-26T09:34:00.000Z 354.18 2020-07-26T09:34:01.000Z 354.18 2020-07-26T09:34:02.000Z 354.33 2020-07-26T09:34:03.000Z 354.33 2020-07-26T09:34:04.000Z 354.33 2020-07-26T09:34:05.000Z 354.33 2020-07-26T09:34:06.000Z 354.49 2020-07-26T09:34:07.000Z 354.49 2020-07-26T09:34:08.000Z 354.64 2020-07-26T09:34:09.000Z 354.64 2020-07-26T09:34:10.000Z 354.64 2020-07-26T09:34:11.000Z 354.64 2020-07-26T09:34:12.000Z 354.64 2020-07-26T09:34:13.000Z 354.64 2020-07-26T09:34:14.000Z 354.79 2020-07-26T09:34:15.000Z 354.79 2020-07-26T09:34:16.000Z 354.79 2020-07-26T09:34:17.000Z 354.79 2020-07-26T09:34:18.000Z 354.94 2020-07-26T09:34:19.000Z 354.94 2020-07-26T09:34:20.000Z 354.94 2020-07-26T09:34:21.000Z 354.94 2020-07-26T09:34:22.000Z 355.1 2020-07-26T09:34:23.000Z 355.1 2020-07-26T09:34:24.000Z 355.25 2020-07-26T09:34:25.000Z 355.25 2020-07-26T09:34:26.000Z 355.4 2020-07-26T09:34:27.000Z 355.4 2020-07-26T09:34:28.000Z 355.55 2020-07-26T09:34:29.000Z 355.55 2020-07-26T09:34:30.000Z 355.71 2020-07-26T09:34:31.000Z 355.71 2020-07-26T09:34:32.000Z 355.71 2020-07-26T09:34:33.000Z 355.71 2020-07-26T09:34:34.000Z 355.86 2020-07-26T09:34:35.000Z 355.86 2020-07-26T09:34:36.000Z 355.86 2020-07-26T09:34:37.000Z 355.86 2020-07-26T09:34:38.000Z 356.01 2020-07-26T09:34:39.000Z 356.01 2020-07-26T09:34:40.000Z 356.01 2020-07-26T09:34:41.000Z 356.01 2020-07-26T09:34:42.000Z 355.86 2020-07-26T09:34:43.000Z 355.86 2020-07-26T09:34:44.000Z 355.86 2020-07-26T09:34:45.000Z 355.86 2020-07-26T09:34:46.000Z 355.86 2020-07-26T09:34:47.000Z 355.86 2020-07-26T09:34:48.000Z 355.71 2020-07-26T09:34:49.000Z 355.71 2020-07-26T09:34:50.000Z 355.71 2020-07-26T09:34:51.000Z 355.71 2020-07-26T09:34:52.000Z 355.55 2020-07-26T09:34:53.000Z 355.55 2020-07-26T09:34:54.000Z 355.55 2020-07-26T09:34:55.000Z 355.55 2020-07-26T09:34:56.000Z 355.4 2020-07-26T09:34:57.000Z 355.4 2020-07-26T09:34:58.000Z 355.4 2020-07-26T09:34:59.000Z 355.4 2020-07-26T09:35:00.000Z 355.4 2020-07-26T09:35:01.000Z 355.4 2020-07-26T09:35:02.000Z 355.4 2020-07-26T09:35:03.000Z 355.4 2020-07-26T09:35:04.000Z 355.4 2020-07-26T09:35:05.000Z 355.4 2020-07-26T09:35:06.000Z 355.4 2020-07-26T09:35:07.000Z 355.4 2020-07-26T09:35:08.000Z 355.4 2020-07-26T09:35:09.000Z 355.4 2020-07-26T09:35:10.000Z 355.4 2020-07-26T09:35:11.000Z 355.4 2020-07-26T09:35:12.000Z 355.55 2020-07-26T09:35:13.000Z 355.55 2020-07-26T09:35:14.000Z 355.55 2020-07-26T09:35:15.000Z 355.55 2020-07-26T09:35:16.000Z 355.71 2020-07-26T09:35:17.000Z 355.71 2020-07-26T09:35:18.000Z 355.71 2020-07-26T09:35:19.000Z 355.71 2020-07-26T09:35:20.000Z 355.86 2020-07-26T09:35:21.000Z 355.86 2020-07-26T09:35:22.000Z 355.86 2020-07-26T09:35:23.000Z 355.86 2020-07-26T09:35:24.000Z 355.86 2020-07-26T09:35:25.000Z 355.86 2020-07-26T09:35:26.000Z 356.01 2020-07-26T09:35:27.000Z 356.01 2020-07-26T09:35:28.000Z 356.01 2020-07-26T09:35:29.000Z 356.01 2020-07-26T09:35:30.000Z 356.01 2020-07-26T09:35:31.000Z 356.01 2020-07-26T09:35:32.000Z 356.16 2020-07-26T09:35:33.000Z 356.16 2020-07-26T09:35:34.000Z 356.16 2020-07-26T09:35:35.000Z 356.16 2020-07-26T09:35:36.000Z 356.16 2020-07-26T09:35:37.000Z 356.16 2020-07-26T09:35:38.000Z 356.32 2020-07-26T09:35:39.000Z 356.32 2020-07-26T09:35:40.000Z 356.32 2020-07-26T09:35:41.000Z 356.32 2020-07-26T09:35:42.000Z 356.47 2020-07-26T09:35:43.000Z 356.47 2020-07-26T09:35:44.000Z 356.47 2020-07-26T09:35:45.000Z 356.47 2020-07-26T09:35:46.000Z 356.62 2020-07-26T09:35:47.000Z 356.62 2020-07-26T09:35:48.000Z 356.77 2020-07-26T09:35:49.000Z 356.77 2020-07-26T09:35:50.000Z 356.92 2020-07-26T09:35:51.000Z 356.92 2020-07-26T09:35:52.000Z 357.08 2020-07-26T09:35:53.000Z 357.08 2020-07-26T09:35:54.000Z 357.23 2020-07-26T09:35:55.000Z 357.23 2020-07-26T09:35:56.000Z 357.38 2020-07-26T09:35:57.000Z 357.38 2020-07-26T09:35:58.000Z 357.69 2020-07-26T09:35:59.000Z 357.69 2020-07-26T09:36:00.000Z 357.84 2020-07-26T09:36:01.000Z 357.84 2020-07-26T09:36:02.000Z 358.14 2020-07-26T09:36:03.000Z 358.14 2020-07-26T09:36:04.000Z 358.45 2020-07-26T09:36:05.000Z 358.45 2020-07-26T09:36:06.000Z 358.6 2020-07-26T09:36:07.000Z 358.6 2020-07-26T09:36:08.000Z 358.91 2020-07-26T09:36:09.000Z 358.91 2020-07-26T09:36:10.000Z 359.36 2020-07-26T09:36:11.000Z 359.36 2020-07-26T09:36:12.000Z 359.67 2020-07-26T09:36:13.000Z 359.67 2020-07-26T09:36:14.000Z 359.97 2020-07-26T09:36:15.000Z 359.97 2020-07-26T09:36:16.000Z 360.43 2020-07-26T09:36:17.000Z 360.43 2020-07-26T09:36:18.000Z 360.89 2020-07-26T09:36:19.000Z 360.89 2020-07-26T09:36:20.000Z 361.19 2020-07-26T09:36:21.000Z 361.19 2020-07-26T09:36:22.000Z 361.65 2020-07-26T09:36:23.000Z 361.65 2020-07-26T09:36:24.000Z 362.11 2020-07-26T09:36:25.000Z 362.11 2020-07-26T09:36:26.000Z 362.56 2020-07-26T09:36:27.000Z 362.56 2020-07-26T09:36:28.000Z 363.02 2020-07-26T09:36:29.000Z 363.02 2020-07-26T09:36:30.000Z 363.48 2020-07-26T09:36:31.000Z 363.48 2020-07-26T09:36:32.000Z 363.94 2020-07-26T09:36:33.000Z 363.94 2020-07-26T09:36:34.000Z 364.39 2020-07-26T09:36:35.000Z 364.39 2020-07-26T09:36:36.000Z 364.85 2020-07-26T09:36:37.000Z 364.85 2020-07-26T09:36:38.000Z 365.46 2020-07-26T09:36:39.000Z 365.46 2020-07-26T09:36:40.000Z 365.92 2020-07-26T09:36:41.000Z 365.92 2020-07-26T09:36:42.000Z 366.37 2020-07-26T09:36:43.000Z 366.37 2020-07-26T09:36:44.000Z 366.83 2020-07-26T09:36:45.000Z 366.83 2020-07-26T09:36:46.000Z 367.29 2020-07-26T09:36:47.000Z 367.29 2020-07-26T09:36:48.000Z 367.75 2020-07-26T09:36:49.000Z 367.75 2020-07-26T09:36:50.000Z 368.05 2020-07-26T09:36:51.000Z 368.05 2020-07-26T09:36:52.000Z 368.51 2020-07-26T09:36:53.000Z 368.51 2020-07-26T09:36:54.000Z 368.96 2020-07-26T09:36:55.000Z 368.96 2020-07-26T09:36:56.000Z 369.42 2020-07-26T09:36:57.000Z 369.42 2020-07-26T09:36:58.000Z 369.88 2020-07-26T09:36:59.000Z 369.88 2020-07-26T09:37:00.000Z 370.18 2020-07-26T09:37:01.000Z 370.18 2020-07-26T09:37:02.000Z 370.64 2020-07-26T09:37:03.000Z 370.64 2020-07-26T09:37:04.000Z 370.95 2020-07-26T09:37:05.000Z 370.95 2020-07-26T09:37:06.000Z 371.4 2020-07-26T09:37:07.000Z 371.4 2020-07-26T09:37:08.000Z 371.71 2020-07-26T09:37:09.000Z 371.71 2020-07-26T09:37:10.000Z 372.17 2020-07-26T09:37:11.000Z 372.17 2020-07-26T09:37:12.000Z 372.47 2020-07-26T09:37:13.000Z 372.47 2020-07-26T09:37:14.000Z 372.77 2020-07-26T09:37:15.000Z 372.77 2020-07-26T09:37:16.000Z 373.08 2020-07-26T09:37:17.000Z 373.08 2020-07-26T09:37:18.000Z 373.39 2020-07-26T09:37:19.000Z 373.39 2020-07-26T09:37:20.000Z 373.54 2020-07-26T09:37:21.000Z 373.54 2020-07-26T09:37:22.000Z 373.84 2020-07-26T09:37:23.000Z 373.84 2020-07-26T09:37:24.000Z 374.15 2020-07-26T09:37:25.000Z 374.15 2020-07-26T09:37:26.000Z 374.45 2020-07-26T09:37:27.000Z 374.45 2020-07-26T09:37:28.000Z 374.76 2020-07-26T09:37:29.000Z 374.76 2020-07-26T09:37:30.000Z 375.06 2020-07-26T09:37:31.000Z 375.06 2020-07-26T09:37:32.000Z 375.37 2020-07-26T09:37:33.000Z 375.37 2020-07-26T09:37:34.000Z 375.82 2020-07-26T09:37:35.000Z 375.82 2020-07-26T09:37:36.000Z 376.13 2020-07-26T09:37:37.000Z 376.13 2020-07-26T09:37:38.000Z 376.58 2020-07-26T09:37:39.000Z 376.58 2020-07-26T09:37:40.000Z 377.04 2020-07-26T09:37:41.000Z 377.04 2020-07-26T09:37:42.000Z 377.35 2020-07-26T09:37:43.000Z 377.35 2020-07-26T09:37:44.000Z 377.8 2020-07-26T09:37:45.000Z 377.8 2020-07-26T09:37:46.000Z 378.26 2020-07-26T09:37:47.000Z 378.26 2020-07-26T09:37:48.000Z 378.72 2020-07-26T09:37:49.000Z 378.72 2020-07-26T09:37:50.000Z 379.02 2020-07-26T09:37:51.000Z 379.02 2020-07-26T09:37:52.000Z 379.48 2020-07-26T09:37:53.000Z 379.48 2020-07-26T09:37:54.000Z 379.94 2020-07-26T09:37:55.000Z 379.94 2020-07-26T09:37:56.000Z 380.24 2020-07-26T09:37:57.000Z 380.24 2020-07-26T09:37:58.000Z 380.55 2020-07-26T09:37:59.000Z 380.55 2020-07-26T09:38:00.000Z 380.85 2020-07-26T09:38:01.000Z 380.85 2020-07-26T09:38:02.000Z 381.16 2020-07-26T09:38:03.000Z 381.16 2020-07-26T09:38:04.000Z 381.46 2020-07-26T09:38:05.000Z 381.46 2020-07-26T09:38:06.000Z 381.77 2020-07-26T09:38:07.000Z 381.77 2020-07-26T09:38:08.000Z 381.92 2020-07-26T09:38:09.000Z 381.92 2020-07-26T09:38:10.000Z 382.22 2020-07-26T09:38:11.000Z 382.22 2020-07-26T09:38:12.000Z 382.53 2020-07-26T09:38:13.000Z 382.53 2020-07-26T09:38:14.000Z 382.68 2020-07-26T09:38:15.000Z 382.68 2020-07-26T09:38:16.000Z 382.99 2020-07-26T09:38:17.000Z 382.99 2020-07-26T09:38:18.000Z 383.14 2020-07-26T09:38:19.000Z 383.14 2020-07-26T09:38:20.000Z 383.44 2020-07-26T09:38:21.000Z 383.44 2020-07-26T09:38:22.000Z 383.6 2020-07-26T09:38:23.000Z 383.6 2020-07-26T09:38:24.000Z 383.9 2020-07-26T09:38:25.000Z 383.9 2020-07-26T09:38:26.000Z 384.05 2020-07-26T09:38:27.000Z 384.05 2020-07-26T09:38:28.000Z 384.36 2020-07-26T09:38:29.000Z 384.36 2020-07-26T09:38:30.000Z 384.66 2020-07-26T09:38:31.000Z 384.66 2020-07-26T09:38:32.000Z 384.97 2020-07-26T09:38:33.000Z 384.97 2020-07-26T09:38:34.000Z 385.27 2020-07-26T09:38:35.000Z 385.27 2020-07-26T09:38:36.000Z 385.58 2020-07-26T09:38:37.000Z 385.58 2020-07-26T09:38:38.000Z 386.03 2020-07-26T09:38:39.000Z 386.03 2020-07-26T09:38:40.000Z 386.34 2020-07-26T09:38:41.000Z 386.34 2020-07-26T09:38:42.000Z 386.64 2020-07-26T09:38:43.000Z 386.64 2020-07-26T09:38:44.000Z 387.1 2020-07-26T09:38:45.000Z 387.1 2020-07-26T09:38:46.000Z 387.4 2020-07-26T09:38:47.000Z 387.4 2020-07-26T09:38:48.000Z 387.71 2020-07-26T09:38:49.000Z 387.71 2020-07-26T09:38:50.000Z 387.86 2020-07-26T09:38:51.000Z 387.86 2020-07-26T09:38:52.000Z 388.17 2020-07-26T09:38:53.000Z 388.17 2020-07-26T09:38:54.000Z 388.47 2020-07-26T09:38:55.000Z 388.47 2020-07-26T09:38:56.000Z 388.78 2020-07-26T09:38:57.000Z 388.78 2020-07-26T09:38:58.000Z 389.08 2020-07-26T09:38:59.000Z 389.08 2020-07-26T09:39:00.000Z 389.23 2020-07-26T09:39:01.000Z 389.23 2020-07-26T09:39:02.000Z 389.54 2020-07-26T09:39:03.000Z 389.54 2020-07-26T09:39:04.000Z 389.69 2020-07-26T09:39:05.000Z 389.69 2020-07-26T09:39:06.000Z 390 2020-07-26T09:39:07.000Z 390 2020-07-26T09:39:08.000Z 390.15 2020-07-26T09:39:09.000Z 390.15 2020-07-26T09:39:10.000Z 390.3 2020-07-26T09:39:11.000Z 390.3 2020-07-26T09:39:12.000Z 390.61 2020-07-26T09:39:13.000Z 390.61 2020-07-26T09:39:14.000Z 390.76 2020-07-26T09:39:15.000Z 390.76 2020-07-26T09:39:16.000Z 391.06 2020-07-26T09:39:17.000Z 391.06 2020-07-26T09:39:18.000Z 391.22 2020-07-26T09:39:19.000Z 391.22 2020-07-26T09:39:20.000Z 391.37 2020-07-26T09:39:21.000Z 391.37 2020-07-26T09:39:22.000Z 391.52 2020-07-26T09:39:23.000Z 391.52 2020-07-26T09:39:24.000Z 391.67 2020-07-26T09:39:25.000Z 391.67 2020-07-26T09:39:26.000Z 391.98 2020-07-26T09:39:27.000Z 391.98 2020-07-26T09:39:28.000Z 392.13 2020-07-26T09:39:29.000Z 392.13 2020-07-26T09:39:30.000Z 392.28 2020-07-26T09:39:31.000Z 392.28 2020-07-26T09:39:32.000Z 392.43 2020-07-26T09:39:33.000Z 392.43 2020-07-26T09:39:34.000Z 392.74 2020-07-26T09:39:35.000Z 392.74 2020-07-26T09:39:36.000Z 392.89 2020-07-26T09:39:37.000Z 392.89 2020-07-26T09:39:38.000Z 393.2 2020-07-26T09:39:39.000Z 393.2 2020-07-26T09:39:40.000Z 393.35 2020-07-26T09:39:41.000Z 393.35 2020-07-26T09:39:42.000Z 393.65 2020-07-26T09:39:43.000Z 393.65 2020-07-26T09:39:44.000Z 393.81 2020-07-26T09:39:45.000Z 393.81 2020-07-26T09:39:46.000Z 394.11 2020-07-26T09:39:47.000Z 394.11 2020-07-26T09:39:48.000Z 394.26 2020-07-26T09:39:49.000Z 394.26 2020-07-26T09:39:50.000Z 394.42 2020-07-26T09:39:51.000Z 394.42 2020-07-26T09:39:52.000Z 394.72 2020-07-26T09:39:53.000Z 394.72 2020-07-26T09:39:54.000Z 394.87 2020-07-26T09:39:55.000Z 394.87 2020-07-26T09:39:56.000Z 395.03 2020-07-26T09:39:57.000Z 395.03 2020-07-26T09:39:58.000Z 395.18 2020-07-26T09:39:59.000Z 395.18 2020-07-26T09:40:00.000Z 395.48 2020-07-26T09:40:01.000Z 395.48 2020-07-26T09:40:02.000Z 395.64 2020-07-26T09:40:03.000Z 395.64 2020-07-26T09:40:04.000Z 395.79 2020-07-26T09:40:05.000Z 395.79 2020-07-26T09:40:06.000Z 395.94 2020-07-26T09:40:07.000Z 395.94 2020-07-26T09:40:08.000Z 396.09 2020-07-26T09:40:09.000Z 396.09 2020-07-26T09:40:10.000Z 396.24 2020-07-26T09:40:11.000Z 396.24 2020-07-26T09:40:12.000Z 396.4 2020-07-26T09:40:13.000Z 396.4 2020-07-26T09:40:14.000Z 396.4 2020-07-26T09:40:15.000Z 396.4 2020-07-26T09:40:16.000Z 396.55 2020-07-26T09:40:17.000Z 396.55 2020-07-26T09:40:18.000Z 396.7 2020-07-26T09:40:19.000Z 396.7 2020-07-26T09:40:20.000Z 396.85 2020-07-26T09:40:21.000Z 396.85 2020-07-26T09:40:22.000Z 396.85 2020-07-26T09:40:23.000Z 396.85 2020-07-26T09:40:24.000Z 397.01 2020-07-26T09:40:25.000Z 397.01 2020-07-26T09:40:26.000Z 397.16 2020-07-26T09:40:27.000Z 397.16 2020-07-26T09:40:28.000Z 397.16 2020-07-26T09:40:29.000Z 397.16 2020-07-26T09:40:30.000Z 397.31 2020-07-26T09:40:31.000Z 397.31 2020-07-26T09:40:32.000Z 397.31 2020-07-26T09:40:33.000Z 397.31 2020-07-26T09:40:34.000Z 397.46 2020-07-26T09:40:35.000Z 397.46 2020-07-26T09:40:36.000Z 397.46 2020-07-26T09:40:37.000Z 397.46 2020-07-26T09:40:38.000Z 397.46 2020-07-26T09:40:39.000Z 397.46 2020-07-26T09:40:40.000Z 397.46 2020-07-26T09:40:41.000Z 397.46 2020-07-26T09:40:42.000Z 397.62 2020-07-26T09:40:43.000Z 397.62 2020-07-26T09:40:44.000Z 397.62 2020-07-26T09:40:45.000Z 397.62 2020-07-26T09:40:46.000Z 397.62 2020-07-26T09:40:47.000Z 397.62 2020-07-26T09:40:48.000Z 397.77 2020-07-26T09:40:49.000Z 397.77 2020-07-26T09:40:50.000Z 397.92 2020-07-26T09:40:51.000Z 397.92 2020-07-26T09:40:52.000Z 397.92 2020-07-26T09:40:53.000Z 397.92 2020-07-26T09:40:54.000Z 398.07 2020-07-26T09:40:55.000Z 398.07 2020-07-26T09:40:56.000Z 398.07 2020-07-26T09:40:57.000Z 398.07 2020-07-26T09:40:58.000Z 398.07 2020-07-26T09:40:59.000Z 398.07 2020-07-26T09:41:00.000Z 398.23 2020-07-26T09:41:01.000Z 398.23 2020-07-26T09:41:02.000Z 398.23 2020-07-26T09:41:03.000Z 398.23 2020-07-26T09:41:04.000Z 398.23 2020-07-26T09:41:05.000Z 398.23 2020-07-26T09:41:06.000Z 398.38 2020-07-26T09:41:07.000Z 398.38 2020-07-26T09:41:08.000Z 398.38 2020-07-26T09:41:09.000Z 398.38 2020-07-26T09:41:10.000Z 398.38 2020-07-26T09:41:11.000Z 398.38 2020-07-26T09:41:12.000Z 398.38 2020-07-26T09:41:13.000Z 398.38 2020-07-26T09:41:14.000Z 398.38 2020-07-26T09:41:15.000Z 398.38 2020-07-26T09:41:16.000Z 398.38 2020-07-26T09:41:17.000Z 398.38 2020-07-26T09:41:18.000Z 398.53 2020-07-26T09:41:19.000Z 398.53 2020-07-26T09:41:20.000Z 398.53 2020-07-26T09:41:21.000Z 398.53 2020-07-26T09:41:22.000Z 398.38 2020-07-26T09:41:23.000Z 398.38 2020-07-26T09:41:24.000Z 398.38 2020-07-26T09:41:25.000Z 398.38 2020-07-26T09:41:26.000Z 398.38 2020-07-26T09:41:27.000Z 398.38 2020-07-26T09:41:28.000Z 398.38 2020-07-26T09:41:29.000Z 398.38 2020-07-26T09:41:30.000Z 398.38 2020-07-26T09:41:31.000Z 398.38 2020-07-26T09:41:32.000Z 398.38 2020-07-26T09:41:33.000Z 398.38 2020-07-26T09:41:34.000Z 398.38 2020-07-26T09:41:35.000Z 398.38 2020-07-26T09:41:36.000Z 398.23 2020-07-26T09:41:37.000Z 398.23 2020-07-26T09:41:38.000Z 398.23 2020-07-26T09:41:39.000Z 398.23 2020-07-26T09:41:40.000Z 398.07 2020-07-26T09:41:41.000Z 398.07 2020-07-26T09:41:42.000Z 398.07 2020-07-26T09:41:43.000Z 398.07 2020-07-26T09:41:44.000Z 397.92 2020-07-26T09:41:45.000Z 397.92 2020-07-26T09:41:46.000Z 397.77 2020-07-26T09:41:47.000Z 397.77 2020-07-26T09:41:48.000Z 397.62 2020-07-26T09:41:49.000Z 397.62 2020-07-26T09:41:50.000Z 397.46 2020-07-26T09:41:51.000Z 397.46 2020-07-26T09:41:52.000Z 397.31 2020-07-26T09:41:53.000Z 397.31 2020-07-26T09:41:54.000Z 397.16 2020-07-26T09:41:55.000Z 397.16 2020-07-26T09:41:56.000Z 397.01 2020-07-26T09:41:57.000Z 397.01 2020-07-26T09:41:58.000Z 396.85 2020-07-26T09:41:59.000Z 396.85 2020-07-26T09:42:00.000Z 396.7 2020-07-26T09:42:01.000Z 396.7 2020-07-26T09:42:02.000Z 396.4 2020-07-26T09:42:03.000Z 396.4 2020-07-26T09:42:04.000Z 396.24 2020-07-26T09:42:05.000Z 396.24 2020-07-26T09:42:06.000Z 396.09 2020-07-26T09:42:07.000Z 396.09 2020-07-26T09:42:08.000Z 395.94 2020-07-26T09:42:09.000Z 395.94 2020-07-26T09:42:10.000Z 395.79 2020-07-26T09:42:11.000Z 395.79 2020-07-26T09:42:12.000Z 395.64 2020-07-26T09:42:13.000Z 395.64 2020-07-26T09:42:14.000Z 395.48 2020-07-26T09:42:15.000Z 395.48 2020-07-26T09:42:16.000Z 395.33 2020-07-26T09:42:17.000Z 395.33 2020-07-26T09:42:18.000Z 395.18 2020-07-26T09:42:19.000Z 395.18 2020-07-26T09:42:20.000Z 395.03 2020-07-26T09:42:21.000Z 395.03 2020-07-26T09:42:22.000Z 394.87 2020-07-26T09:42:23.000Z 394.87 2020-07-26T09:42:24.000Z 394.72 2020-07-26T09:42:25.000Z 394.72 2020-07-26T09:42:26.000Z 394.57 2020-07-26T09:42:27.000Z 394.57 2020-07-26T09:42:28.000Z 394.42 2020-07-26T09:42:29.000Z 394.42 2020-07-26T09:42:30.000Z 394.11 2020-07-26T09:42:31.000Z 394.11 2020-07-26T09:42:32.000Z 393.96 2020-07-26T09:42:33.000Z 393.96 2020-07-26T09:42:34.000Z 393.81 2020-07-26T09:42:35.000Z 393.81 2020-07-26T09:42:36.000Z 393.5 2020-07-26T09:42:37.000Z 393.5 2020-07-26T09:42:38.000Z 393.35 2020-07-26T09:42:39.000Z 393.35 2020-07-26T09:42:40.000Z 393.2 2020-07-26T09:42:41.000Z 393.2 2020-07-26T09:42:42.000Z 393.04 2020-07-26T09:42:43.000Z 393.04 2020-07-26T09:42:44.000Z 392.89 2020-07-26T09:42:45.000Z 392.89 2020-07-26T09:42:46.000Z 392.74 2020-07-26T09:42:47.000Z 392.74 2020-07-26T09:42:48.000Z 392.43 2020-07-26T09:42:49.000Z 392.43 2020-07-26T09:42:50.000Z 392.28 2020-07-26T09:42:51.000Z 392.28 2020-07-26T09:42:52.000Z 392.13 2020-07-26T09:42:53.000Z 392.13 2020-07-26T09:42:54.000Z 391.98 2020-07-26T09:42:55.000Z 391.98 2020-07-26T09:42:56.000Z 391.83 2020-07-26T09:42:57.000Z 391.83 2020-07-26T09:42:58.000Z 391.83 2020-07-26T09:42:59.000Z 391.83 2020-07-26T09:43:00.000Z 391.67 2020-07-26T09:43:01.000Z 391.67 2020-07-26T09:43:02.000Z 391.52 2020-07-26T09:43:03.000Z 391.52 2020-07-26T09:43:04.000Z 391.52 2020-07-26T09:43:05.000Z 391.52 2020-07-26T09:43:06.000Z 391.37 2020-07-26T09:43:07.000Z 391.37 2020-07-26T09:43:08.000Z 391.22 2020-07-26T09:43:09.000Z 391.22 2020-07-26T09:43:10.000Z 391.06 2020-07-26T09:43:11.000Z 391.06 2020-07-26T09:43:12.000Z 390.91 2020-07-26T09:43:13.000Z 390.91 2020-07-26T09:43:14.000Z 390.61 2020-07-26T09:43:15.000Z 390.61 2020-07-26T09:43:16.000Z 390.45 2020-07-26T09:43:17.000Z 390.45 2020-07-26T09:43:18.000Z 390.3 2020-07-26T09:43:19.000Z 390.3 2020-07-26T09:43:20.000Z 390 2020-07-26T09:43:21.000Z 390 2020-07-26T09:43:22.000Z 389.69 2020-07-26T09:43:23.000Z 389.69 2020-07-26T09:43:24.000Z 389.54 2020-07-26T09:43:25.000Z 389.54 2020-07-26T09:43:26.000Z 389.23 2020-07-26T09:43:27.000Z 389.23 2020-07-26T09:43:28.000Z 388.93 2020-07-26T09:43:29.000Z 388.93 2020-07-26T09:43:30.000Z 388.78 2020-07-26T09:43:31.000Z 388.78 2020-07-26T09:43:32.000Z 388.47 2020-07-26T09:43:33.000Z 388.47 2020-07-26T09:43:34.000Z 388.17 2020-07-26T09:43:35.000Z 388.17 2020-07-26T09:43:36.000Z 388.02 2020-07-26T09:43:37.000Z 388.02 2020-07-26T09:43:38.000Z 387.86 2020-07-26T09:43:39.000Z 387.86 2020-07-26T09:43:40.000Z 387.56 2020-07-26T09:43:41.000Z 387.56 2020-07-26T09:43:42.000Z 387.4 2020-07-26T09:43:43.000Z 387.4 2020-07-26T09:43:44.000Z 387.25 2020-07-26T09:43:45.000Z 387.25 2020-07-26T09:43:46.000Z 387.1 2020-07-26T09:43:47.000Z 387.1 2020-07-26T09:43:48.000Z 386.95 2020-07-26T09:43:49.000Z 386.95 2020-07-26T09:43:50.000Z 386.8 2020-07-26T09:43:51.000Z 386.8 2020-07-26T09:43:52.000Z 386.64 2020-07-26T09:43:53.000Z 386.64 2020-07-26T09:43:54.000Z 386.64 2020-07-26T09:43:55.000Z 386.64 2020-07-26T09:43:56.000Z 386.49 2020-07-26T09:43:57.000Z 386.49 2020-07-26T09:43:58.000Z 386.49 2020-07-26T09:43:59.000Z 386.49 2020-07-26T09:44:00.000Z 386.49 2020-07-26T09:44:01.000Z 386.49 2020-07-26T09:44:02.000Z 386.49 2020-07-26T09:44:03.000Z 386.49 2020-07-26T09:44:04.000Z 386.49 2020-07-26T09:44:05.000Z 386.49 2020-07-26T09:44:06.000Z 386.34 2020-07-26T09:44:07.000Z 386.34 2020-07-26T09:44:08.000Z 386.34 2020-07-26T09:44:09.000Z 386.34 2020-07-26T09:44:10.000Z 386.34 2020-07-26T09:44:11.000Z 386.34 2020-07-26T09:44:12.000Z 386.34 2020-07-26T09:44:13.000Z 386.34 2020-07-26T09:44:14.000Z 386.34 2020-07-26T09:44:15.000Z 386.34 2020-07-26T09:44:16.000Z 386.34 2020-07-26T09:44:17.000Z 386.34 2020-07-26T09:44:18.000Z 386.19 2020-07-26T09:44:19.000Z 386.19 2020-07-26T09:44:20.000Z 386.19 2020-07-26T09:44:21.000Z 386.19 2020-07-26T09:44:22.000Z 386.19 2020-07-26T09:44:23.000Z 386.19 2020-07-26T09:44:24.000Z 386.03 2020-07-26T09:44:25.000Z 386.03 2020-07-26T09:44:26.000Z 386.03 2020-07-26T09:44:27.000Z 386.03 2020-07-26T09:44:28.000Z 385.88 2020-07-26T09:44:29.000Z 385.88 2020-07-26T09:44:30.000Z 385.73 2020-07-26T09:44:31.000Z 385.73 2020-07-26T09:44:32.000Z 385.58 2020-07-26T09:44:33.000Z 385.58 2020-07-26T09:44:34.000Z 385.42 2020-07-26T09:44:35.000Z 385.42 2020-07-26T09:44:36.000Z 385.27 2020-07-26T09:44:37.000Z 385.27 2020-07-26T09:44:38.000Z 384.97 2020-07-26T09:44:39.000Z 384.97 2020-07-26T09:44:40.000Z 384.82 2020-07-26T09:44:41.000Z 384.82 2020-07-26T09:44:42.000Z 384.51 2020-07-26T09:44:43.000Z 384.51 2020-07-26T09:44:44.000Z 384.36 2020-07-26T09:44:45.000Z 384.36 2020-07-26T09:44:46.000Z 384.05 2020-07-26T09:44:47.000Z 384.05 2020-07-26T09:44:48.000Z 383.9 2020-07-26T09:44:49.000Z 383.9 2020-07-26T09:44:50.000Z 383.6 2020-07-26T09:44:51.000Z 383.6 2020-07-26T09:44:52.000Z 383.29 2020-07-26T09:44:53.000Z 383.29 2020-07-26T09:44:54.000Z 382.99 2020-07-26T09:44:55.000Z 382.99 2020-07-26T09:44:56.000Z 382.83 2020-07-26T09:44:57.000Z 382.83 2020-07-26T09:44:58.000Z 382.53 2020-07-26T09:44:59.000Z 382.53 2020-07-26T09:45:00.000Z 382.38 2020-07-26T09:45:01.000Z 382.38 2020-07-26T09:45:02.000Z 382.07 2020-07-26T09:45:03.000Z 382.07 2020-07-26T09:45:04.000Z 381.92 2020-07-26T09:45:05.000Z 381.92 2020-07-26T09:45:06.000Z 381.61 2020-07-26T09:45:07.000Z 381.61 2020-07-26T09:45:08.000Z 381.31 2020-07-26T09:45:09.000Z 381.31 2020-07-26T09:45:10.000Z 380.85 2020-07-26T09:45:11.000Z 380.85 2020-07-26T09:45:12.000Z 380.55 2020-07-26T09:45:13.000Z 380.55 2020-07-26T09:45:14.000Z 380.24 2020-07-26T09:45:15.000Z 380.24 2020-07-26T09:45:16.000Z 379.79 2020-07-26T09:45:17.000Z 379.79 2020-07-26T09:45:18.000Z 379.33 2020-07-26T09:45:19.000Z 379.33 2020-07-26T09:45:20.000Z 379.02 2020-07-26T09:45:21.000Z 379.02 2020-07-26T09:45:22.000Z 378.57 2020-07-26T09:45:23.000Z 378.57 2020-07-26T09:45:24.000Z 378.11 2020-07-26T09:45:25.000Z 378.11 2020-07-26T09:45:26.000Z 377.8 2020-07-26T09:45:27.000Z 377.8 2020-07-26T09:45:28.000Z 377.35 2020-07-26T09:45:29.000Z 377.35 2020-07-26T09:45:30.000Z 377.04 2020-07-26T09:45:31.000Z 377.04 2020-07-26T09:45:32.000Z 376.58 2020-07-26T09:45:33.000Z 376.58 2020-07-26T09:45:34.000Z 376.28 2020-07-26T09:45:35.000Z 376.28 2020-07-26T09:45:36.000Z 375.98 2020-07-26T09:45:37.000Z 375.98 2020-07-26T09:45:38.000Z 375.52 2020-07-26T09:45:39.000Z 375.52 2020-07-26T09:45:40.000Z 375.21 2020-07-26T09:45:41.000Z 375.21 2020-07-26T09:45:42.000Z 374.91 2020-07-26T09:45:43.000Z 374.91 2020-07-26T09:45:44.000Z 374.6 2020-07-26T09:45:45.000Z 374.6 2020-07-26T09:45:46.000Z 374.3 2020-07-26T09:45:47.000Z 374.3 2020-07-26T09:45:48.000Z 373.99 2020-07-26T09:45:49.000Z 373.99 2020-07-26T09:45:50.000Z 373.69 2020-07-26T09:45:51.000Z 373.69 2020-07-26T09:45:52.000Z 373.23 2020-07-26T09:45:53.000Z 373.23 2020-07-26T09:45:54.000Z 372.93 2020-07-26T09:45:55.000Z 372.93 2020-07-26T09:45:56.000Z 372.62 2020-07-26T09:45:57.000Z 372.62 2020-07-26T09:45:58.000Z 372.32 2020-07-26T09:45:59.000Z 372.32 2020-07-26T09:46:00.000Z 371.86 2020-07-26T09:46:01.000Z 371.86 2020-07-26T09:46:02.000Z 371.56 2020-07-26T09:46:03.000Z 371.56 2020-07-26T09:46:04.000Z 371.25 2020-07-26T09:46:05.000Z 371.25 2020-07-26T09:46:06.000Z 371.1 2020-07-26T09:46:07.000Z 371.1 2020-07-26T09:46:08.000Z 370.79 2020-07-26T09:46:09.000Z 370.79 2020-07-26T09:46:10.000Z 370.64 2020-07-26T09:46:11.000Z 370.64 2020-07-26T09:46:12.000Z 370.49 2020-07-26T09:46:13.000Z 370.49 2020-07-26T09:46:14.000Z 370.34 2020-07-26T09:46:15.000Z 370.34 2020-07-26T09:46:16.000Z 370.18 2020-07-26T09:46:17.000Z 370.18 2020-07-26T09:46:18.000Z 370.03 2020-07-26T09:46:19.000Z 370.03 2020-07-26T09:46:20.000Z 370.03 2020-07-26T09:46:21.000Z 370.03 2020-07-26T09:46:22.000Z 369.88 2020-07-26T09:46:23.000Z 369.88 2020-07-26T09:46:24.000Z 369.88 2020-07-26T09:46:25.000Z 369.88 2020-07-26T09:46:26.000Z 369.73 2020-07-26T09:46:27.000Z 369.73 2020-07-26T09:46:28.000Z 369.57 2020-07-26T09:46:29.000Z 369.57 2020-07-26T09:46:30.000Z 369.57 2020-07-26T09:46:31.000Z 369.57 2020-07-26T09:46:32.000Z 369.42 2020-07-26T09:46:33.000Z 369.42 2020-07-26T09:46:34.000Z 369.27 2020-07-26T09:46:35.000Z 369.27 2020-07-26T09:46:36.000Z 369.12 2020-07-26T09:46:37.000Z 369.12 2020-07-26T09:46:38.000Z 368.81 2020-07-26T09:46:39.000Z 368.81 2020-07-26T09:46:40.000Z 368.66 2020-07-26T09:46:41.000Z 368.66 2020-07-26T09:46:42.000Z 368.51 2020-07-26T09:46:43.000Z 368.51 2020-07-26T09:46:44.000Z 368.36 2020-07-26T09:46:45.000Z 368.36 2020-07-26T09:46:46.000Z 368.2 2020-07-26T09:46:47.000Z 368.2 2020-07-26T09:46:48.000Z 367.9 2020-07-26T09:46:49.000Z 367.9 2020-07-26T09:46:50.000Z 367.75 2020-07-26T09:46:51.000Z 367.75 2020-07-26T09:46:52.000Z 367.59 2020-07-26T09:46:53.000Z 367.59 2020-07-26T09:46:54.000Z 367.44 2020-07-26T09:46:55.000Z 367.44 2020-07-26T09:46:56.000Z 367.44 2020-07-26T09:46:57.000Z 367.44 2020-07-26T09:46:58.000Z 367.29 2020-07-26T09:46:59.000Z 367.29 2020-07-26T09:47:00.000Z 367.29 2020-07-26T09:47:01.000Z 367.29 2020-07-26T09:47:02.000Z 367.14 2020-07-26T09:47:03.000Z 367.14 2020-07-26T09:47:04.000Z 367.14 2020-07-26T09:47:05.000Z 367.14 2020-07-26T09:47:06.000Z 366.98 2020-07-26T09:47:07.000Z 366.98 2020-07-26T09:47:08.000Z 366.98 2020-07-26T09:47:09.000Z 366.98 2020-07-26T09:47:10.000Z 366.98 2020-07-26T09:47:11.000Z 366.98 2020-07-26T09:47:12.000Z 366.98 2020-07-26T09:47:13.000Z 366.98 2020-07-26T09:47:14.000Z 366.98 2020-07-26T09:47:15.000Z 366.98 2020-07-26T09:47:16.000Z 366.98 2020-07-26T09:47:17.000Z 366.98 2020-07-26T09:47:18.000Z 367.14 2020-07-26T09:47:19.000Z 367.14 2020-07-26T09:47:20.000Z 367.14 2020-07-26T09:47:21.000Z 367.14 2020-07-26T09:47:22.000Z 367.29 2020-07-26T09:47:23.000Z 367.29 2020-07-26T09:47:24.000Z 367.29 2020-07-26T09:47:25.000Z 367.29 2020-07-26T09:47:26.000Z 367.29 2020-07-26T09:47:27.000Z 367.29 2020-07-26T09:47:28.000Z 367.44 2020-07-26T09:47:29.000Z 367.44 2020-07-26T09:47:30.000Z 367.44 2020-07-26T09:47:31.000Z 367.44 2020-07-26T09:47:32.000Z 367.44 2020-07-26T09:47:33.000Z 367.44 2020-07-26T09:47:34.000Z 367.44 2020-07-26T09:47:35.000Z 367.44 2020-07-26T09:47:36.000Z 367.44 2020-07-26T09:47:37.000Z 367.44 2020-07-26T09:47:38.000Z 367.44 2020-07-26T09:47:39.000Z 367.44 2020-07-26T09:47:40.000Z 367.59 2020-07-26T09:47:41.000Z 367.59 2020-07-26T09:47:42.000Z 367.59 2020-07-26T09:47:43.000Z 367.59 2020-07-26T09:47:44.000Z 367.75 2020-07-26T09:47:45.000Z 367.75 2020-07-26T09:47:46.000Z 367.75 2020-07-26T09:47:47.000Z 367.75 2020-07-26T09:47:48.000Z 367.9 2020-07-26T09:47:49.000Z 367.9 2020-07-26T09:47:50.000Z 368.05 2020-07-26T09:47:51.000Z 368.05 2020-07-26T09:47:52.000Z 368.2 2020-07-26T09:47:53.000Z 368.2 2020-07-26T09:47:54.000Z 368.36 2020-07-26T09:47:55.000Z 368.36 2020-07-26T09:47:56.000Z 368.51 2020-07-26T09:47:57.000Z 368.51 2020-07-26T09:47:58.000Z 368.66 2020-07-26T09:47:59.000Z 368.66 2020-07-26T09:48:00.000Z 368.81 2020-07-26T09:48:01.000Z 368.81 2020-07-26T09:48:02.000Z 368.96 2020-07-26T09:48:03.000Z 368.96 2020-07-26T09:48:04.000Z 369.12 2020-07-26T09:48:05.000Z 369.12 2020-07-26T09:48:06.000Z 369.27 2020-07-26T09:48:07.000Z 369.27 2020-07-26T09:48:08.000Z 369.57 2020-07-26T09:48:09.000Z 369.57 2020-07-26T09:48:10.000Z 369.73 2020-07-26T09:48:11.000Z 369.73 2020-07-26T09:48:12.000Z 370.03 2020-07-26T09:48:13.000Z 370.03 2020-07-26T09:48:14.000Z 370.18 2020-07-26T09:48:15.000Z 370.18 2020-07-26T09:48:16.000Z 370.49 2020-07-26T09:48:17.000Z 370.49 2020-07-26T09:48:18.000Z 370.64 2020-07-26T09:48:19.000Z 370.64 2020-07-26T09:48:20.000Z 370.79 2020-07-26T09:48:21.000Z 370.79 2020-07-26T09:48:22.000Z 371.1 2020-07-26T09:48:23.000Z 371.1 2020-07-26T09:48:24.000Z 371.25 2020-07-26T09:48:25.000Z 371.25 2020-07-26T09:48:26.000Z 371.4 2020-07-26T09:48:27.000Z 371.4 2020-07-26T09:48:28.000Z 371.71 2020-07-26T09:48:29.000Z 371.71 2020-07-26T09:48:30.000Z 371.86 2020-07-26T09:48:31.000Z 371.86 2020-07-26T09:48:32.000Z 372.17 2020-07-26T09:48:33.000Z 372.17 2020-07-26T09:48:34.000Z 372.32 2020-07-26T09:48:35.000Z 372.32 2020-07-26T09:48:36.000Z 372.62 2020-07-26T09:48:37.000Z 372.62 2020-07-26T09:48:38.000Z 372.77 2020-07-26T09:48:39.000Z 372.77 2020-07-26T09:48:40.000Z 373.08 2020-07-26T09:48:41.000Z 373.08 2020-07-26T09:48:42.000Z 373.23 2020-07-26T09:48:43.000Z 373.23 2020-07-26T09:48:44.000Z 373.54 2020-07-26T09:48:45.000Z 373.54 2020-07-26T09:48:46.000Z 373.84 2020-07-26T09:48:47.000Z 373.84 2020-07-26T09:48:48.000Z 373.99 2020-07-26T09:48:49.000Z 373.99 2020-07-26T09:48:50.000Z 374.3 2020-07-26T09:48:51.000Z 374.3 2020-07-26T09:48:52.000Z 374.6 2020-07-26T09:48:53.000Z 374.6 2020-07-26T09:48:54.000Z 374.76 2020-07-26T09:48:55.000Z 374.76 2020-07-26T09:48:56.000Z 375.06 2020-07-26T09:48:57.000Z 375.06 2020-07-26T09:48:58.000Z 375.21 2020-07-26T09:48:59.000Z 375.21 2020-07-26T09:49:00.000Z 375.52 2020-07-26T09:49:01.000Z 375.52 2020-07-26T09:49:02.000Z 375.67 2020-07-26T09:49:03.000Z 375.67 2020-07-26T09:49:04.000Z 375.98 2020-07-26T09:49:05.000Z 375.98 2020-07-26T09:49:06.000Z 376.13 2020-07-26T09:49:07.000Z 376.13 2020-07-26T09:49:08.000Z 376.43 2020-07-26T09:49:09.000Z 376.43 2020-07-26T09:49:10.000Z 376.58 2020-07-26T09:49:11.000Z 376.58 2020-07-26T09:49:12.000Z 376.74 2020-07-26T09:49:13.000Z 376.74 2020-07-26T09:49:14.000Z 376.89 2020-07-26T09:49:15.000Z 376.89 2020-07-26T09:49:16.000Z 377.04 2020-07-26T09:49:17.000Z 377.04 2020-07-26T09:49:18.000Z 377.2 2020-07-26T09:49:19.000Z 377.2 2020-07-26T09:49:20.000Z 377.35 2020-07-26T09:49:21.000Z 377.35 2020-07-26T09:49:22.000Z 377.5 2020-07-26T09:49:23.000Z 377.5 2020-07-26T09:49:24.000Z 377.65 2020-07-26T09:49:25.000Z 377.65 2020-07-26T09:49:26.000Z 377.65 2020-07-26T09:49:27.000Z 377.65 2020-07-26T09:49:28.000Z 377.8 2020-07-26T09:49:29.000Z 377.8 2020-07-26T09:49:30.000Z 377.8 2020-07-26T09:49:31.000Z 377.8 2020-07-26T09:49:32.000Z 377.8 2020-07-26T09:49:33.000Z 377.8 2020-07-26T09:49:34.000Z 377.8 2020-07-26T09:49:35.000Z 377.8 2020-07-26T09:49:36.000Z 377.8 2020-07-26T09:49:37.000Z 377.8 2020-07-26T09:49:38.000Z 377.8 2020-07-26T09:49:39.000Z 377.8 2020-07-26T09:49:40.000Z 377.8 2020-07-26T09:49:41.000Z 377.8 2020-07-26T09:49:42.000Z 377.65 2020-07-26T09:49:43.000Z 377.65 2020-07-26T09:49:44.000Z 377.65 2020-07-26T09:49:45.000Z 377.65 2020-07-26T09:49:46.000Z 377.5 2020-07-26T09:49:47.000Z 377.5 2020-07-26T09:49:48.000Z 377.35 2020-07-26T09:49:49.000Z 377.35 2020-07-26T09:49:50.000Z 377.2 2020-07-26T09:49:51.000Z 377.2 2020-07-26T09:49:52.000Z 377.04 2020-07-26T09:49:53.000Z 377.04 2020-07-26T09:49:54.000Z 376.89 2020-07-26T09:49:55.000Z 376.89 2020-07-26T09:49:56.000Z 376.58 2020-07-26T09:49:57.000Z 376.58 2020-07-26T09:49:58.000Z 376.43 2020-07-26T09:49:59.000Z 376.43 2020-07-26T09:50:00.000Z 376.28 2020-07-26T09:50:01.000Z 376.28 2020-07-26T09:50:02.000Z 375.98 2020-07-26T09:50:03.000Z 375.98 2020-07-26T09:50:04.000Z 375.82 2020-07-26T09:50:05.000Z 375.82 2020-07-26T09:50:06.000Z 375.52 2020-07-26T09:50:07.000Z 375.52 2020-07-26T09:50:08.000Z 375.37 2020-07-26T09:50:09.000Z 375.37 2020-07-26T09:50:10.000Z 375.06 2020-07-26T09:50:11.000Z 375.06 2020-07-26T09:50:12.000Z 374.76 2020-07-26T09:50:13.000Z 374.76 2020-07-26T09:50:14.000Z 374.3 2020-07-26T09:50:15.000Z 374.3 2020-07-26T09:50:16.000Z 373.99 2020-07-26T09:50:17.000Z 373.99 2020-07-26T09:50:18.000Z 373.54 2020-07-26T09:50:19.000Z 373.54 2020-07-26T09:50:20.000Z 373.23 2020-07-26T09:50:21.000Z 373.23 2020-07-26T09:50:22.000Z 372.77 2020-07-26T09:50:23.000Z 372.77 2020-07-26T09:50:24.000Z 372.47 2020-07-26T09:50:25.000Z 372.47 2020-07-26T09:50:26.000Z 372.01 2020-07-26T09:50:27.000Z 372.01 2020-07-26T09:50:28.000Z 371.71 2020-07-26T09:50:29.000Z 371.71 2020-07-26T09:50:30.000Z 371.25 2020-07-26T09:50:31.000Z 371.25 2020-07-26T09:50:32.000Z 370.79 2020-07-26T09:50:33.000Z 370.79 2020-07-26T09:50:34.000Z 370.49 2020-07-26T09:50:35.000Z 370.49 2020-07-26T09:50:36.000Z 370.03 2020-07-26T09:50:37.000Z 370.03 2020-07-26T09:50:38.000Z 369.42 2020-07-26T09:50:39.000Z 369.42 2020-07-26T09:50:40.000Z 368.96 2020-07-26T09:50:41.000Z 368.96 2020-07-26T09:50:42.000Z 368.51 2020-07-26T09:50:43.000Z 368.51 2020-07-26T09:50:44.000Z 368.05 2020-07-26T09:50:45.000Z 368.05 2020-07-26T09:50:46.000Z 367.59 2020-07-26T09:50:47.000Z 367.59 2020-07-26T09:50:48.000Z 367.14 2020-07-26T09:50:49.000Z 367.14 2020-07-26T09:50:50.000Z 366.68 2020-07-26T09:50:51.000Z 366.68 2020-07-26T09:50:52.000Z 366.22 2020-07-26T09:50:53.000Z 366.22 2020-07-26T09:50:54.000Z 365.76 2020-07-26T09:50:55.000Z 365.76 2020-07-26T09:50:56.000Z 365.31 2020-07-26T09:50:57.000Z 365.31 2020-07-26T09:50:58.000Z 364.85 2020-07-26T09:50:59.000Z 364.85 2020-07-26T09:51:00.000Z 364.55 2020-07-26T09:51:01.000Z 364.55 2020-07-26T09:51:02.000Z 364.09 2020-07-26T09:51:03.000Z 364.09 2020-07-26T09:51:04.000Z 363.63 2020-07-26T09:51:05.000Z 363.63 2020-07-26T09:51:06.000Z 363.33 2020-07-26T09:51:07.000Z 363.33 2020-07-26T09:51:08.000Z 362.87 2020-07-26T09:51:09.000Z 362.87 2020-07-26T09:51:10.000Z 362.56 2020-07-26T09:51:11.000Z 362.56 2020-07-26T09:51:12.000Z 362.11 2020-07-26T09:51:13.000Z 362.11 2020-07-26T09:51:14.000Z 361.8 2020-07-26T09:51:15.000Z 361.8 2020-07-26T09:51:16.000Z 361.5 2020-07-26T09:51:17.000Z 361.5 2020-07-26T09:51:18.000Z 361.19 2020-07-26T09:51:19.000Z 361.19 2020-07-26T09:51:20.000Z 360.89 2020-07-26T09:51:21.000Z 360.89 2020-07-26T09:51:22.000Z 360.58 2020-07-26T09:51:23.000Z 360.58 2020-07-26T09:51:24.000Z 360.13 2020-07-26T09:51:25.000Z 360.13 2020-07-26T09:51:26.000Z 359.82 2020-07-26T09:51:27.000Z 359.82 2020-07-26T09:51:28.000Z 359.36 2020-07-26T09:51:29.000Z 359.36 2020-07-26T09:51:30.000Z 358.91 2020-07-26T09:51:31.000Z 358.91 2020-07-26T09:51:32.000Z 358.6 2020-07-26T09:51:33.000Z 358.6 2020-07-26T09:51:34.000Z 358.14 2020-07-26T09:51:35.000Z 358.14 2020-07-26T09:51:36.000Z 357.69 2020-07-26T09:51:37.000Z 357.69 2020-07-26T09:51:38.000Z 357.38 2020-07-26T09:51:39.000Z 357.38 2020-07-26T09:51:40.000Z 356.92 2020-07-26T09:51:41.000Z 356.92 2020-07-26T09:51:42.000Z 356.62 2020-07-26T09:51:43.000Z 356.62 2020-07-26T09:51:44.000Z 356.16 2020-07-26T09:51:45.000Z 356.16 2020-07-26T09:51:46.000Z 355.86 2020-07-26T09:51:47.000Z 355.86 2020-07-26T09:51:48.000Z 355.4 2020-07-26T09:51:49.000Z 355.4 2020-07-26T09:51:50.000Z 355.1 2020-07-26T09:51:51.000Z 355.1 2020-07-26T09:51:52.000Z 354.79 2020-07-26T09:51:53.000Z 354.79 2020-07-26T09:51:54.000Z 354.49 2020-07-26T09:51:55.000Z 354.49 2020-07-26T09:51:56.000Z 354.03 2020-07-26T09:51:57.000Z 354.03 2020-07-26T09:51:58.000Z 353.73 2020-07-26T09:51:59.000Z 353.73 2020-07-26T09:52:00.000Z 353.42 2020-07-26T09:52:01.000Z 353.42 2020-07-26T09:52:02.000Z 353.27 2020-07-26T09:52:03.000Z 353.27 2020-07-26T09:52:04.000Z 353.11 2020-07-26T09:52:05.000Z 353.11 2020-07-26T09:52:06.000Z 352.96 2020-07-26T09:52:07.000Z 352.96 2020-07-26T09:52:08.000Z 352.96 2020-07-26T09:52:09.000Z 352.96 2020-07-26T09:52:10.000Z 352.96 2020-07-26T09:52:11.000Z 352.96 2020-07-26T09:52:12.000Z 352.96 2020-07-26T09:52:13.000Z 352.96 2020-07-26T09:52:14.000Z 352.96 2020-07-26T09:52:15.000Z 352.96 2020-07-26T09:52:16.000Z 352.96 2020-07-26T09:52:17.000Z 352.96 2020-07-26T09:52:18.000Z 352.81 2020-07-26T09:52:19.000Z 352.81 2020-07-26T09:52:20.000Z 352.81 2020-07-26T09:52:21.000Z 352.81 2020-07-26T09:52:22.000Z 352.66 2020-07-26T09:52:23.000Z 352.66 2020-07-26T09:52:24.000Z 352.51 2020-07-26T09:52:25.000Z 352.51 2020-07-26T09:52:26.000Z 352.51 2020-07-26T09:52:27.000Z 352.51 2020-07-26T09:52:28.000Z 352.35 2020-07-26T09:52:29.000Z 352.35 2020-07-26T09:52:30.000Z 352.2 2020-07-26T09:52:31.000Z 352.2 2020-07-26T09:52:32.000Z 352.05 2020-07-26T09:52:33.000Z 352.05 2020-07-26T09:52:34.000Z 351.9 2020-07-26T09:52:35.000Z 351.9 2020-07-26T09:52:36.000Z 351.74 2020-07-26T09:52:37.000Z 351.74 2020-07-26T09:52:38.000Z 351.44 2020-07-26T09:52:39.000Z 351.44 2020-07-26T09:52:40.000Z 351.29 2020-07-26T09:52:41.000Z 351.29 2020-07-26T09:52:42.000Z 350.98 2020-07-26T09:52:43.000Z 350.98 2020-07-26T09:52:44.000Z 350.68 2020-07-26T09:52:45.000Z 350.68 2020-07-26T09:52:46.000Z 350.37 2020-07-26T09:52:47.000Z 350.37 2020-07-26T09:52:48.000Z 350.22 2020-07-26T09:52:49.000Z 350.22 2020-07-26T09:52:50.000Z 349.92 2020-07-26T09:52:51.000Z 349.92 2020-07-26T09:52:52.000Z 349.61 2020-07-26T09:52:53.000Z 349.61 2020-07-26T09:52:54.000Z 349.3 2020-07-26T09:52:55.000Z 349.3 2020-07-26T09:52:56.000Z 349 2020-07-26T09:52:57.000Z 349 2020-07-26T09:52:58.000Z 348.7 2020-07-26T09:52:59.000Z 348.7 2020-07-26T09:53:00.000Z 348.39 2020-07-26T09:53:01.000Z 348.39 2020-07-26T09:53:02.000Z 348.24 2020-07-26T09:53:03.000Z 348.24 2020-07-26T09:53:04.000Z 347.93 2020-07-26T09:53:05.000Z 347.93 2020-07-26T09:53:06.000Z 347.63 2020-07-26T09:53:07.000Z 347.63 2020-07-26T09:53:08.000Z 347.48 2020-07-26T09:53:09.000Z 347.48 2020-07-26T09:53:10.000Z 347.32 2020-07-26T09:53:11.000Z 347.32 2020-07-26T09:53:12.000Z 347.02 2020-07-26T09:53:13.000Z 347.02 2020-07-26T09:53:14.000Z 346.87 2020-07-26T09:53:15.000Z 346.87 2020-07-26T09:53:16.000Z 346.71 2020-07-26T09:53:17.000Z 346.71 2020-07-26T09:53:18.000Z 346.56 2020-07-26T09:53:19.000Z 346.56 2020-07-26T09:53:20.000Z 346.41 2020-07-26T09:53:21.000Z 346.41 2020-07-26T09:53:22.000Z 346.26 2020-07-26T09:53:23.000Z 346.26 2020-07-26T09:53:24.000Z 346.11 2020-07-26T09:53:25.000Z 346.11 2020-07-26T09:53:26.000Z 345.95 2020-07-26T09:53:27.000Z 345.95 2020-07-26T09:53:28.000Z 345.8 2020-07-26T09:53:29.000Z 345.8 2020-07-26T09:53:30.000Z 345.65 2020-07-26T09:53:31.000Z 345.65 2020-07-26T09:53:32.000Z 345.49 2020-07-26T09:53:33.000Z 345.49 2020-07-26T09:53:34.000Z 345.34 2020-07-26T09:53:35.000Z 345.34 2020-07-26T09:53:36.000Z 345.19 2020-07-26T09:53:37.000Z 345.19 2020-07-26T09:53:38.000Z 345.04 2020-07-26T09:53:39.000Z 345.04 2020-07-26T09:53:40.000Z 345.04 2020-07-26T09:53:41.000Z 345.04 2020-07-26T09:53:42.000Z 344.89 2020-07-26T09:53:43.000Z 344.89 2020-07-26T09:53:44.000Z 344.73 2020-07-26T09:53:45.000Z 344.73 2020-07-26T09:53:46.000Z 344.58 2020-07-26T09:53:47.000Z 344.58 2020-07-26T09:53:48.000Z 344.58 2020-07-26T09:53:49.000Z 344.58 2020-07-26T09:53:50.000Z 344.43 2020-07-26T09:53:51.000Z 344.43 2020-07-26T09:53:52.000Z 344.28 2020-07-26T09:53:53.000Z 344.28 2020-07-26T09:53:54.000Z 344.12 2020-07-26T09:53:55.000Z 344.12 2020-07-26T09:53:56.000Z 343.97 2020-07-26T09:53:57.000Z 343.97 2020-07-26T09:53:58.000Z 343.97 2020-07-26T09:53:59.000Z 343.97 2020-07-26T09:54:00.000Z 343.82 2020-07-26T09:54:01.000Z 343.82 2020-07-26T09:54:02.000Z 343.67 2020-07-26T09:54:03.000Z 343.67 2020-07-26T09:54:04.000Z 343.51 2020-07-26T09:54:05.000Z 343.51 2020-07-26T09:54:06.000Z 343.51 2020-07-26T09:54:07.000Z 343.51 2020-07-26T09:54:08.000Z 343.36 2020-07-26T09:54:09.000Z 343.36 2020-07-26T09:54:10.000Z 343.21 2020-07-26T09:54:11.000Z 343.21 2020-07-26T09:54:12.000Z 343.21 2020-07-26T09:54:13.000Z 343.21 2020-07-26T09:54:14.000Z 343.06 2020-07-26T09:54:15.000Z 343.06 2020-07-26T09:54:16.000Z 343.06 2020-07-26T09:54:17.000Z 343.06 2020-07-26T09:54:18.000Z 342.9 2020-07-26T09:54:19.000Z 342.9 2020-07-26T09:54:20.000Z 342.9 2020-07-26T09:54:21.000Z 342.9 2020-07-26T09:54:22.000Z 342.75 2020-07-26T09:54:23.000Z 342.75 2020-07-26T09:54:24.000Z 342.75 2020-07-26T09:54:25.000Z 342.75 2020-07-26T09:54:26.000Z 342.6 2020-07-26T09:54:27.000Z 342.6 2020-07-26T09:54:28.000Z 342.6 2020-07-26T09:54:29.000Z 342.6 2020-07-26T09:54:30.000Z 342.45 2020-07-26T09:54:31.000Z 342.45 2020-07-26T09:54:32.000Z 342.45 2020-07-26T09:54:33.000Z 342.45 2020-07-26T09:54:34.000Z 342.3 2020-07-26T09:54:35.000Z 342.3 2020-07-26T09:54:36.000Z 342.3 2020-07-26T09:54:37.000Z 342.3 2020-07-26T09:54:38.000Z 342.3 2020-07-26T09:54:39.000Z 342.3 2020-07-26T09:54:40.000Z 342.14 2020-07-26T09:54:41.000Z 342.14 2020-07-26T09:54:42.000Z 342.14 2020-07-26T09:54:43.000Z 342.14 2020-07-26T09:54:44.000Z 341.99 2020-07-26T09:54:45.000Z 341.99 2020-07-26T09:54:46.000Z 341.84 2020-07-26T09:54:47.000Z 341.84 2020-07-26T09:54:48.000Z 341.84 2020-07-26T09:54:49.000Z 336.35 2020-07-26T09:54:50.000Z 336.35 2020-07-26T09:54:51.000Z 336.35 2020-07-26T09:54:52.000Z 336.35 2020-07-26T09:54:53.000Z 336.35 2020-07-26T09:54:54.000Z 336.35 2020-07-26T09:54:55.000Z 336.35 2020-07-26T09:54:56.000Z 336.35 2020-07-26T09:54:57.000Z 336.2 2020-07-26T09:54:58.000Z 336.2 2020-07-26T09:54:59.000Z 336.2 2020-07-26T09:55:00.000Z 336.2 2020-07-26T09:55:01.000Z 336.05 2020-07-26T09:55:02.000Z 336.05 2020-07-26T09:55:03.000Z 336.05 2020-07-26T09:55:04.000Z 336.05 2020-07-26T09:55:05.000Z 335.89 2020-07-26T09:55:06.000Z 335.89 2020-07-26T09:55:07.000Z 335.74 2020-07-26T09:55:08.000Z 335.74 2020-07-26T09:55:09.000Z 335.59 2020-07-26T09:55:10.000Z 335.59 2020-07-26T09:55:11.000Z 335.44 2020-07-26T09:55:12.000Z 335.44 2020-07-26T09:55:13.000Z 335.28 2020-07-26T09:55:14.000Z 335.28 2020-07-26T09:55:15.000Z 335.13 2020-07-26T09:55:16.000Z 335.13 2020-07-26T09:55:17.000Z 334.98 2020-07-26T09:55:18.000Z 334.98 2020-07-26T09:55:19.000Z 334.83 2020-07-26T09:55:20.000Z 334.83 2020-07-26T09:55:21.000Z 334.67 2020-07-26T09:55:22.000Z 334.67 2020-07-26T09:55:23.000Z 334.67 2020-07-26T09:55:24.000Z 334.67 2020-07-26T09:55:25.000Z 334.52 2020-07-26T09:55:26.000Z 334.52 2020-07-26T09:55:27.000Z 334.37 2020-07-26T09:55:28.000Z 334.37 2020-07-26T09:55:29.000Z 334.22 2020-07-26T09:55:30.000Z 334.22 2020-07-26T09:55:31.000Z 334.07 2020-07-26T09:55:32.000Z 334.07 2020-07-26T09:55:33.000Z 333.76 2020-07-26T09:55:34.000Z 333.76 2020-07-26T09:55:35.000Z 333.61 2020-07-26T09:55:36.000Z 333.61 2020-07-26T09:55:37.000Z 333.3 2020-07-26T09:55:38.000Z 333.3 2020-07-26T09:55:39.000Z 333.15 2020-07-26T09:55:40.000Z 333.15 2020-07-26T09:55:41.000Z 332.85 2020-07-26T09:55:42.000Z 332.85 2020-07-26T09:55:43.000Z 332.54 2020-07-26T09:55:44.000Z 332.54 2020-07-26T09:55:45.000Z 332.24 2020-07-26T09:55:46.000Z 332.24 2020-07-26T09:55:47.000Z 332.08 2020-07-26T10:25:58.000Z 332.08 2020-07-26T10:25:59.000Z 331.78 2020-07-26T10:26:00.000Z 331.78 2020-07-26T10:26:01.000Z 331.32 2020-07-26T10:26:02.000Z 331.32 2020-07-26T10:26:03.000Z 331.02 2020-07-26T10:26:04.000Z 331.02 2020-07-26T10:26:05.000Z 330.71 2020-07-26T10:26:06.000Z 330.71 2020-07-26T10:26:07.000Z 330.41 2020-07-26T10:26:08.000Z 330.41 2020-07-26T10:26:09.000Z 330.1 2020-07-26T10:26:10.000Z 330.1 2020-07-26T10:26:11.000Z 329.8 2020-07-26T10:26:12.000Z 329.8 2020-07-26T10:26:13.000Z 329.49 2020-07-26T10:26:14.000Z 329.49 2020-07-26T10:26:15.000Z 329.19 2020-07-26T10:26:16.000Z 329.19 2020-07-26T10:26:17.000Z 328.88 2020-07-26T10:26:18.000Z 328.88 2020-07-26T10:26:19.000Z 328.58 2020-07-26T10:26:20.000Z 328.58 2020-07-26T10:26:21.000Z 328.27 2020-07-26T10:26:22.000Z 328.27 2020-07-26T10:26:23.000Z 327.97 2020-07-26T10:26:24.000Z 327.97 2020-07-26T10:26:25.000Z 327.66 2020-07-26T10:26:26.000Z 327.66 2020-07-26T10:26:27.000Z 327.51 2020-07-26T10:26:28.000Z 327.51 2020-07-26T10:26:29.000Z 327.21 2020-07-26T10:26:30.000Z 327.21 2020-07-26T10:26:31.000Z 327.05 2020-07-26T10:26:32.000Z 327.05 2020-07-26T10:26:33.000Z 326.75 2020-07-26T10:26:34.000Z 326.75 2020-07-26T10:26:35.000Z 326.45 2020-07-26T10:26:36.000Z 326.45 2020-07-26T10:26:37.000Z 326.14 2020-07-26T10:26:38.000Z 326.14 2020-07-26T10:26:39.000Z 325.83 2020-07-26T10:26:40.000Z 325.83 2020-07-26T10:26:41.000Z 325.53 2020-07-26T10:26:42.000Z 325.53 2020-07-26T10:26:43.000Z 325.23 2020-07-26T10:26:44.000Z 325.23 2020-07-26T10:26:45.000Z 324.77 2020-07-26T10:26:46.000Z 324.77 2020-07-26T10:26:47.000Z 324.46 2020-07-26T10:26:48.000Z 324.46 2020-07-26T10:26:49.000Z 324.01 2020-07-26T10:26:50.000Z 324.01 2020-07-26T10:26:51.000Z 323.55 2020-07-26T10:26:52.000Z 323.55 2020-07-26T10:26:53.000Z 323.24 2020-07-26T10:26:54.000Z 323.24 2020-07-26T10:26:55.000Z 322.79 2020-07-26T10:26:56.000Z 322.79 2020-07-26T10:26:57.000Z 322.33 2020-07-26T10:26:58.000Z 322.33 2020-07-26T10:26:59.000Z 322.02 2020-07-26T10:27:00.000Z 322.02 2020-07-26T10:27:01.000Z 321.57 2020-07-26T10:27:02.000Z 321.57 2020-07-26T10:27:03.000Z 321.26 2020-07-26T10:27:04.000Z 321.26 2020-07-26T10:27:05.000Z 320.96 2020-07-26T10:27:06.000Z 320.96 2020-07-26T10:27:07.000Z 320.65 2020-07-26T10:27:08.000Z 320.65 2020-07-26T10:27:09.000Z 320.35 2020-07-26T10:27:10.000Z 320.35 2020-07-26T10:27:11.000Z 320.2 2020-07-26T10:27:12.000Z 320.2 2020-07-26T10:27:13.000Z 319.89 2020-07-26T10:27:14.000Z 319.89 2020-07-26T10:27:15.000Z 319.59 2020-07-26T10:27:16.000Z 319.59 2020-07-26T10:27:17.000Z 319.43 2020-07-26T10:27:18.000Z 319.43 2020-07-26T10:27:19.000Z 319.13 2020-07-26T10:27:20.000Z 319.13 2020-07-26T10:27:21.000Z 318.83 2020-07-26T10:27:22.000Z 318.83 2020-07-26T10:27:23.000Z 318.67 2020-07-26T10:27:24.000Z 318.67 2020-07-26T10:27:25.000Z 318.37 2020-07-26T10:27:26.000Z 318.37 2020-07-26T10:27:27.000Z 318.21 2020-07-26T10:27:28.000Z 318.21 2020-07-26T10:27:29.000Z 318.06 2020-07-26T10:27:30.000Z 318.06 2020-07-26T10:27:31.000Z 317.76 2020-07-26T10:27:32.000Z 317.76 2020-07-26T10:27:33.000Z 317.45 2020-07-26T10:27:34.000Z 317.45 2020-07-26T10:27:35.000Z 317.3 2020-07-26T10:27:36.000Z 317.3 2020-07-26T10:27:37.000Z 317 2020-07-26T10:27:38.000Z 317 2020-07-26T10:27:39.000Z 316.69 2020-07-26T10:27:40.000Z 316.69 2020-07-26T10:27:41.000Z 316.54 2020-07-26T10:27:42.000Z 316.54 2020-07-26T10:27:43.000Z 316.23 2020-07-26T10:27:44.000Z 316.23 2020-07-26T10:27:45.000Z 315.93 2020-07-26T10:27:46.000Z 315.93 2020-07-26T10:27:47.000Z 315.62 2020-07-26T10:27:48.000Z 315.62 2020-07-26T10:27:49.000Z 315.32 2020-07-26T10:27:50.000Z 315.32 2020-07-26T10:27:51.000Z 315.17 2020-07-26T10:27:52.000Z 315.17 2020-07-26T10:27:53.000Z 314.86 2020-07-26T10:27:54.000Z 314.86 2020-07-26T10:27:55.000Z 314.56 2020-07-26T10:27:56.000Z 314.56 2020-07-26T10:27:57.000Z 314.25 2020-07-26T10:27:58.000Z 314.25 2020-07-26T10:27:59.000Z 313.95 2020-07-26T10:28:00.000Z 313.95 2020-07-26T10:28:01.000Z 313.64 2020-07-26T10:28:02.000Z 313.64 2020-07-26T10:28:03.000Z 313.34 2020-07-26T10:28:04.000Z 313.34 2020-07-26T10:28:05.000Z 313.03 2020-07-26T10:28:06.000Z 313.03 2020-07-26T10:28:07.000Z 312.88 2020-07-26T10:28:08.000Z 312.88 2020-07-26T10:28:09.000Z 312.58 2020-07-26T10:28:10.000Z 312.58 2020-07-26T10:28:11.000Z 312.27 2020-07-26T10:28:12.000Z 312.27 2020-07-26T10:28:13.000Z 311.97 2020-07-26T10:28:14.000Z 311.97 2020-07-26T10:28:15.000Z 311.66 2020-07-26T10:28:16.000Z 311.66 2020-07-26T10:28:17.000Z 311.36 2020-07-26T10:28:18.000Z 311.36 2020-07-26T10:28:19.000Z 311.05 2020-07-26T10:28:20.000Z 311.05 2020-07-26T10:28:21.000Z 310.75 2020-07-26T10:28:22.000Z 310.75 2020-07-26T10:28:23.000Z 310.44 2020-07-26T10:28:24.000Z 310.44 2020-07-26T10:28:25.000Z 309.98 2020-07-26T10:28:26.000Z 309.98 2020-07-26T10:28:27.000Z 309.68 2020-07-26T10:28:28.000Z 309.68 2020-07-26T10:28:29.000Z 309.22 2020-07-26T10:28:30.000Z 309.22 2020-07-26T10:28:31.000Z 308.92 2020-07-26T10:28:32.000Z 308.92 2020-07-26T10:28:33.000Z 308.46 2020-07-26T10:28:34.000Z 308.46 2020-07-26T10:28:35.000Z 308 2020-07-26T10:28:36.000Z 308 2020-07-26T10:28:37.000Z 307.55 2020-07-26T10:28:38.000Z 307.55 2020-07-26T10:28:39.000Z 307.09 2020-07-26T10:28:40.000Z 307.09 2020-07-26T10:28:41.000Z 306.63 2020-07-26T10:28:42.000Z 306.63 2020-07-26T10:28:43.000Z 306.17 2020-07-26T10:28:44.000Z 306.17 2020-07-26T10:28:45.000Z 305.72 2020-07-26T10:28:46.000Z 305.72 2020-07-26T10:28:47.000Z 305.26 2020-07-26T10:28:48.000Z 305.26 2020-07-26T10:28:49.000Z 304.8 2020-07-26T10:28:50.000Z 304.8 2020-07-26T10:28:51.000Z 304.35 2020-07-26T10:28:52.000Z 304.35 2020-07-26T10:28:53.000Z 303.74 2020-07-26T10:28:54.000Z 303.74 2020-07-26T10:28:55.000Z 303.28 2020-07-26T10:28:56.000Z 303.28 2020-07-26T10:28:57.000Z 302.67 2020-07-26T10:28:58.000Z 302.67 2020-07-26T10:28:59.000Z 302.21 2020-07-26T10:29:00.000Z 302.21 2020-07-26T10:29:01.000Z 301.76 2020-07-26T10:29:02.000Z 301.76 2020-07-26T10:29:03.000Z 301.15 2020-07-26T10:29:04.000Z 301.15 2020-07-26T10:29:05.000Z 300.69 2020-07-26T10:29:06.000Z 300.69 2020-07-26T10:29:07.000Z 300.08 2020-07-26T10:29:08.000Z 300.08 2020-07-26T10:29:09.000Z 299.62 2020-07-26T10:29:10.000Z 299.62 2020-07-26T10:29:11.000Z 299.01 2020-07-26T10:29:12.000Z 299.01 2020-07-26T10:29:13.000Z 298.55 2020-07-26T10:29:14.000Z 298.55 2020-07-26T10:29:15.000Z 297.95 2020-07-26T10:29:16.000Z 297.95 2020-07-26T10:29:17.000Z 297.49 2020-07-26T10:29:18.000Z 297.49 2020-07-26T10:29:19.000Z 297.03 2020-07-26T10:29:20.000Z 297.03 2020-07-26T10:29:21.000Z 296.57 2020-07-26T10:29:22.000Z 296.57 2020-07-26T10:29:23.000Z 296.12 2020-07-26T10:29:24.000Z 296.12 2020-07-26T10:29:25.000Z 295.66 2020-07-26T10:29:26.000Z 295.66 2020-07-26T10:29:27.000Z 295.2 2020-07-26T10:29:28.000Z 295.2 2020-07-26T10:29:29.000Z 294.74 2020-07-26T10:29:30.000Z 294.74 2020-07-26T10:29:31.000Z 294.29 2020-07-26T10:29:32.000Z 294.29 2020-07-26T10:29:33.000Z 293.83 2020-07-26T10:29:34.000Z 293.83 2020-07-26T10:29:35.000Z 293.37 2020-07-26T10:29:36.000Z 293.37 2020-07-26T10:29:37.000Z 292.92 2020-07-26T10:29:38.000Z 292.92 2020-07-26T10:29:39.000Z 292.61 2020-07-26T10:29:40.000Z 292.61 2020-07-26T10:29:41.000Z 292.15 2020-07-26T10:29:42.000Z 292.15 2020-07-26T10:29:43.000Z 291.7 2020-07-26T10:29:44.000Z 291.7 2020-07-26T10:29:45.000Z 291.24 2020-07-26T10:29:46.000Z 291.24 2020-07-26T10:29:47.000Z 290.78 2020-07-26T10:29:48.000Z 290.78 2020-07-26T10:29:49.000Z 290.33 2020-07-26T10:29:50.000Z 290.33 2020-07-26T10:29:51.000Z 289.87 2020-07-26T10:29:52.000Z 289.87 2020-07-26T10:29:53.000Z 289.41 2020-07-26T10:29:54.000Z 289.41 2020-07-26T10:29:55.000Z 289.11 2020-07-26T10:29:56.000Z 289.11 2020-07-26T10:29:57.000Z 288.65 2020-07-26T10:29:58.000Z 288.65 2020-07-26T10:29:59.000Z 288.34 2020-07-26T10:30:00.000Z 288.34 2020-07-26T10:30:01.000Z 288.04 2020-07-26T10:30:02.000Z 288.04 2020-07-26T10:30:03.000Z 287.73 2020-07-26T10:30:04.000Z 287.73 2020-07-26T10:30:05.000Z 287.43 2020-07-26T10:30:06.000Z 287.43 2020-07-26T10:30:07.000Z 287.13 2020-07-26T10:30:08.000Z 287.13 2020-07-26T10:30:09.000Z 286.82 2020-07-26T10:30:10.000Z 286.82 2020-07-26T10:30:11.000Z 286.67 2020-07-26T10:30:12.000Z 286.67 2020-07-26T10:30:13.000Z 286.36 2020-07-26T10:30:14.000Z 286.36 2020-07-26T10:30:15.000Z 286.21 2020-07-26T10:30:16.000Z 286.21 2020-07-26T10:30:17.000Z 285.91 2020-07-26T10:30:18.000Z 285.91 2020-07-26T10:30:19.000Z 285.75 2020-07-26T10:30:20.000Z 285.75 2020-07-26T10:30:21.000Z 285.45 2020-07-26T10:30:22.000Z 285.45 2020-07-26T10:30:23.000Z 285.3 2020-07-26T10:30:24.000Z 285.3 2020-07-26T10:30:25.000Z 284.99 2020-07-26T10:30:26.000Z 284.99 2020-07-26T10:30:27.000Z 284.84 2020-07-26T10:30:28.000Z 284.84 2020-07-26T10:30:29.000Z 284.53 2020-07-26T10:30:30.000Z 284.53 2020-07-26T10:30:31.000Z 284.38 2020-07-26T10:30:32.000Z 284.38 2020-07-26T10:30:33.000Z 284.23 2020-07-26T10:30:34.000Z 284.23 2020-07-26T10:30:35.000Z 283.92 2020-07-26T10:30:36.000Z 283.92 2020-07-26T10:30:37.000Z 283.77 2020-07-26T10:30:38.000Z 283.77 2020-07-26T10:30:39.000Z 283.62 2020-07-26T10:30:40.000Z 283.62 2020-07-26T10:30:41.000Z 283.32 2020-07-26T10:30:42.000Z 283.32 2020-07-26T10:30:43.000Z 283.16 2020-07-26T10:30:44.000Z 283.16 2020-07-26T10:30:45.000Z 283.01 2020-07-26T10:30:46.000Z 283.01 2020-07-26T10:30:47.000Z 282.86 2020-07-26T10:30:48.000Z 282.86 2020-07-26T10:30:49.000Z 282.55 2020-07-26T10:30:50.000Z 282.55 2020-07-26T10:30:51.000Z 282.4 2020-07-26T10:30:52.000Z 282.4 2020-07-26T10:30:53.000Z 282.25 2020-07-26T10:30:54.000Z 282.25 2020-07-26T10:30:55.000Z 282.1 2020-07-26T10:30:56.000Z 282.1 2020-07-26T10:30:57.000Z 281.94 2020-07-26T10:30:58.000Z 281.94 2020-07-26T10:30:59.000Z 281.79 2020-07-26T10:31:00.000Z 281.79 2020-07-26T10:31:01.000Z 281.64 2020-07-26T10:31:02.000Z 281.64 2020-07-26T10:31:03.000Z 281.49 2020-07-26T10:31:04.000Z 281.49 2020-07-26T10:31:05.000Z 281.33 2020-07-26T10:31:06.000Z 281.33 2020-07-26T10:31:07.000Z 281.18 2020-07-26T10:31:08.000Z 281.18 2020-07-26T10:31:09.000Z 281.03 2020-07-26T10:31:10.000Z 281.03 2020-07-26T10:31:11.000Z 280.88 2020-07-26T10:31:12.000Z 280.88 2020-07-26T10:31:13.000Z 280.88 2020-07-26T10:31:14.000Z 280.88 2020-07-26T10:31:15.000Z 280.72 2020-07-26T10:31:16.000Z 280.72 2020-07-26T10:31:17.000Z 280.72 2020-07-26T10:31:18.000Z 280.72 2020-07-26T10:31:19.000Z 280.72 2020-07-26T10:31:20.000Z 280.72 2020-07-26T10:31:21.000Z 280.57 2020-07-26T10:31:22.000Z 280.57 2020-07-26T10:31:23.000Z 280.57 2020-07-26T10:31:24.000Z 280.57 2020-07-26T10:31:25.000Z 280.57 2020-07-26T10:31:26.000Z 280.57 2020-07-26T10:31:27.000Z 280.42 2020-07-26T10:31:28.000Z 280.42 2020-07-26T10:31:29.000Z 280.42 2020-07-26T10:31:30.000Z 280.42 2020-07-26T10:31:31.000Z 280.27 2020-07-26T10:31:32.000Z 280.27 2020-07-26T10:31:33.000Z 280.27 2020-07-26T10:31:34.000Z 280.27 2020-07-26T10:31:35.000Z 280.11 2020-07-26T10:31:36.000Z 280.11 2020-07-26T10:31:37.000Z 279.96 2020-07-26T10:31:38.000Z 279.96 2020-07-26T10:31:39.000Z 279.96 2020-07-26T10:31:40.000Z 279.96 2020-07-26T10:31:41.000Z 279.81 2020-07-26T10:31:42.000Z 279.81 2020-07-26T10:31:43.000Z 279.66 2020-07-26T10:31:44.000Z 279.66 2020-07-26T10:31:45.000Z 279.51 2020-07-26T10:31:46.000Z 279.51 2020-07-26T10:31:47.000Z 279.35 2020-07-26T10:31:48.000Z 279.35 2020-07-26T10:31:49.000Z 279.05 2020-07-26T10:31:50.000Z 279.05 2020-07-26T10:31:51.000Z 278.89 2020-07-26T10:31:52.000Z 278.89 2020-07-26T10:31:53.000Z 278.59 2020-07-26T10:31:54.000Z 278.59 2020-07-26T10:31:55.000Z 278.44 2020-07-26T10:31:56.000Z 278.44 2020-07-26T10:31:57.000Z 278.29 2020-07-26T10:31:58.000Z 278.29 2020-07-26T10:31:59.000Z 277.98 2020-07-26T10:32:00.000Z 277.98 2020-07-26T10:32:01.000Z 277.83 2020-07-26T10:32:02.000Z 277.83 2020-07-26T10:32:03.000Z 277.68 2020-07-26T10:32:04.000Z 277.68 2020-07-26T10:32:05.000Z 277.52 2020-07-26T10:32:06.000Z 277.52 2020-07-26T10:32:07.000Z 277.37 2020-07-26T10:32:08.000Z 277.37 2020-07-26T10:32:09.000Z 277.37 2020-07-26T10:32:10.000Z 277.37 2020-07-26T10:32:11.000Z 277.37 2020-07-26T10:32:12.000Z 277.37 2020-07-26T10:32:13.000Z 277.22 2020-07-26T10:32:14.000Z 277.22 2020-07-26T10:32:15.000Z 277.22 2020-07-26T10:32:16.000Z 277.22 2020-07-26T10:32:17.000Z 277.07 2020-07-26T10:32:18.000Z 277.07 2020-07-26T10:32:19.000Z 277.07 2020-07-26T10:32:20.000Z 277.07 2020-07-26T10:32:21.000Z 277.07 2020-07-26T10:32:22.000Z 277.07 2020-07-26T10:32:23.000Z 277.07 2020-07-26T10:32:24.000Z 277.07 2020-07-26T10:32:25.000Z 276.91 2020-07-26T10:32:26.000Z 276.91 2020-07-26T10:32:27.000Z 276.91 2020-07-26T10:32:28.000Z 276.91 2020-07-26T10:32:29.000Z 277.07 2020-07-26T10:32:30.000Z 277.07 2020-07-26T10:32:31.000Z 277.07 2020-07-26T10:32:32.000Z 277.07 2020-07-26T10:32:33.000Z 277.22 2020-07-26T10:32:34.000Z 277.22 2020-07-26T10:32:35.000Z 277.37 2020-07-26T10:32:36.000Z 277.37 2020-07-26T10:32:37.000Z 277.52 2020-07-26T10:32:38.000Z 277.52 2020-07-26T10:32:39.000Z 277.68 2020-07-26T10:32:40.000Z 277.68 2020-07-26T10:32:41.000Z 277.83 2020-07-26T10:32:42.000Z 277.83 2020-07-26T10:32:43.000Z 277.98 2020-07-26T10:32:44.000Z 277.98 2020-07-26T10:32:45.000Z 278.29 2020-07-26T10:32:46.000Z 278.29 2020-07-26T10:32:47.000Z 278.44 2020-07-26T10:32:48.000Z 278.44 2020-07-26T10:32:49.000Z 278.74 2020-07-26T10:32:50.000Z 278.74 2020-07-26T10:32:51.000Z 278.89 2020-07-26T10:32:52.000Z 278.89 2020-07-26T10:32:53.000Z 279.2 2020-07-26T10:32:54.000Z 279.2 2020-07-26T10:32:55.000Z 279.51 2020-07-26T10:32:56.000Z 279.51 2020-07-26T10:32:57.000Z 279.81 2020-07-26T10:32:58.000Z 279.81 2020-07-26T10:32:59.000Z 279.96 2020-07-26T10:33:00.000Z 279.96 2020-07-26T10:33:01.000Z 280.27 2020-07-26T10:33:02.000Z 280.27 2020-07-26T10:33:03.000Z 280.57 2020-07-26T10:33:04.000Z 280.57 2020-07-26T10:33:05.000Z 280.72 2020-07-26T10:33:06.000Z 280.72 2020-07-26T10:33:07.000Z 280.88 2020-07-26T10:33:08.000Z 280.88 2020-07-26T10:33:09.000Z 281.18 2020-07-26T10:33:10.000Z 281.18 2020-07-26T10:33:11.000Z 281.33 2020-07-26T10:33:12.000Z 281.33 2020-07-26T10:33:13.000Z 281.49 2020-07-26T10:33:14.000Z 281.49 2020-07-26T10:33:15.000Z 281.79 2020-07-26T10:33:16.000Z 281.79 2020-07-26T10:33:17.000Z 282.1 2020-07-26T10:33:18.000Z 282.1 2020-07-26T10:33:19.000Z 282.25 2020-07-26T10:33:20.000Z 282.25 2020-07-26T10:33:21.000Z 282.55 2020-07-26T10:33:22.000Z 282.55 2020-07-26T10:33:23.000Z 282.86 2020-07-26T10:33:24.000Z 282.86 2020-07-26T10:33:25.000Z 283.01 2020-07-26T10:33:26.000Z 283.01 2020-07-26T10:33:27.000Z 283.32 2020-07-26T10:33:28.000Z 283.32 2020-07-26T10:33:29.000Z 283.62 2020-07-26T10:33:30.000Z 283.62 2020-07-26T10:33:31.000Z 283.92 2020-07-26T10:33:32.000Z 283.92 2020-07-26T10:33:33.000Z 284.08 2020-07-26T10:33:34.000Z 284.08 2020-07-26T10:33:35.000Z 284.38 2020-07-26T10:33:36.000Z 284.38 2020-07-26T10:33:37.000Z 284.69 2020-07-26T10:33:38.000Z 284.69 2020-07-26T10:33:39.000Z 284.84 2020-07-26T10:33:40.000Z 284.84 2020-07-26T10:33:41.000Z 285.14 2020-07-26T10:33:42.000Z 285.14 2020-07-26T10:33:43.000Z 285.45 2020-07-26T10:33:44.000Z 285.45 2020-07-26T10:33:45.000Z 285.6 2020-07-26T10:33:46.000Z 285.6 2020-07-26T10:33:47.000Z 285.91 2020-07-26T10:33:48.000Z 285.91 2020-07-26T10:33:49.000Z 286.21 2020-07-26T10:33:50.000Z 286.21 2020-07-26T10:33:51.000Z 286.36 2020-07-26T10:33:52.000Z 286.36 2020-07-26T10:33:53.000Z 286.67 2020-07-26T10:33:54.000Z 286.67 2020-07-26T10:33:55.000Z 286.82 2020-07-26T10:33:56.000Z 286.82 2020-07-26T10:33:57.000Z 286.97 2020-07-26T10:33:58.000Z 286.97 2020-07-26T10:33:59.000Z 287.13 2020-07-26T10:34:00.000Z 287.13 2020-07-26T10:34:01.000Z 287.28 2020-07-26T10:34:02.000Z 287.28 2020-07-26T10:34:03.000Z 287.43 2020-07-26T10:34:04.000Z 287.43 2020-07-26T10:34:05.000Z 287.58 2020-07-26T10:34:06.000Z 287.58 2020-07-26T10:34:07.000Z 287.73 2020-07-26T10:34:08.000Z 287.73 2020-07-26T10:34:09.000Z 287.89 2020-07-26T10:34:10.000Z 287.89 2020-07-26T10:34:11.000Z 288.04 2020-07-26T10:34:12.000Z 288.04 2020-07-26T10:34:13.000Z 288.19 2020-07-26T10:34:14.000Z 288.19 2020-07-26T10:34:15.000Z 288.34 2020-07-26T10:34:16.000Z 288.34 2020-07-26T10:34:17.000Z 288.5 2020-07-26T10:34:18.000Z 288.5 2020-07-26T10:34:19.000Z 288.5 2020-07-26T10:34:20.000Z 288.5 2020-07-26T10:34:21.000Z 288.65 2020-07-26T10:34:22.000Z 288.65 2020-07-26T10:34:23.000Z 288.8 2020-07-26T10:34:24.000Z 288.8 2020-07-26T10:34:25.000Z 288.8 2020-07-26T10:34:26.000Z 288.8 2020-07-26T10:34:27.000Z 288.95 2020-07-26T10:34:28.000Z 288.95 2020-07-26T10:34:29.000Z 289.11 2020-07-26T10:34:30.000Z 289.11 2020-07-26T10:34:31.000Z 289.26 2020-07-26T10:34:32.000Z 289.26 2020-07-26T10:34:33.000Z 289.41 2020-07-26T10:34:34.000Z 289.41 2020-07-26T10:34:35.000Z 289.56 2020-07-26T10:34:36.000Z 289.56 2020-07-26T10:34:37.000Z 289.72 2020-07-26T10:34:38.000Z 289.72 2020-07-26T10:34:39.000Z 289.72 2020-07-26T10:34:40.000Z 289.72 2020-07-26T10:34:41.000Z 289.87 2020-07-26T10:34:42.000Z 289.87 2020-07-26T10:34:43.000Z 290.02 2020-07-26T10:34:44.000Z 290.02 2020-07-26T10:34:45.000Z 290.17 2020-07-26T10:34:46.000Z 290.17 2020-07-26T10:34:47.000Z 290.33 2020-07-26T10:34:48.000Z 290.33 2020-07-26T10:34:49.000Z 290.48 2020-07-26T10:34:50.000Z 290.48 2020-07-26T10:34:51.000Z 290.63 2020-07-26T10:34:52.000Z 290.63 2020-07-26T10:34:53.000Z 290.78 2020-07-26T10:34:54.000Z 290.78 2020-07-26T10:34:55.000Z 290.93 2020-07-26T10:34:56.000Z 290.93 2020-07-26T10:34:57.000Z 291.09 2020-07-26T10:34:58.000Z 291.09 2020-07-26T10:34:59.000Z 291.24 2020-07-26T10:35:00.000Z 291.24 2020-07-26T10:35:01.000Z 291.24 2020-07-26T10:35:02.000Z 291.24 2020-07-26T10:35:03.000Z 291.39 2020-07-26T10:35:04.000Z 291.39 2020-07-26T10:35:05.000Z 291.55 2020-07-26T10:35:06.000Z 291.55 2020-07-26T10:35:07.000Z 291.7 2020-07-26T10:35:08.000Z 291.7 2020-07-26T10:35:09.000Z 291.7 2020-07-26T10:35:10.000Z 291.7 2020-07-26T10:35:11.000Z 291.85 2020-07-26T10:35:12.000Z 291.85 2020-07-26T10:35:13.000Z 292 2020-07-26T10:35:14.000Z 292 2020-07-26T10:35:15.000Z 292 2020-07-26T10:35:16.000Z 292 2020-07-26T10:35:17.000Z 292.15 2020-07-26T10:35:18.000Z 292.15 2020-07-26T10:35:19.000Z 292.15 2020-07-26T10:35:20.000Z 292.15 2020-07-26T10:35:21.000Z 292.15 2020-07-26T10:35:22.000Z 292.15 2020-07-26T10:35:23.000Z 292.31 2020-07-26T10:35:24.000Z 292.31 2020-07-26T10:35:25.000Z 292.31 2020-07-26T10:35:26.000Z 292.31 2020-07-26T10:35:27.000Z 292.31 2020-07-26T10:35:28.000Z 292.31 2020-07-26T10:35:29.000Z 292.31 2020-07-26T10:35:30.000Z 292.31 2020-07-26T10:35:31.000Z 292.46 2020-07-26T10:35:32.000Z 292.46 2020-07-26T10:35:33.000Z 292.46 2020-07-26T10:35:34.000Z 292.46 2020-07-26T10:35:35.000Z 292.46 2020-07-26T10:35:36.000Z 292.46 2020-07-26T10:35:37.000Z 292.46 2020-07-26T10:35:38.000Z 292.46 2020-07-26T10:35:39.000Z 292.46 2020-07-26T10:35:40.000Z 292.46 2020-07-26T10:35:41.000Z 292.61 2020-07-26T10:35:42.000Z 292.61 2020-07-26T10:35:43.000Z 292.61 2020-07-26T10:35:44.000Z 292.61 2020-07-26T10:35:45.000Z 292.61 2020-07-26T10:35:46.000Z 292.61 2020-07-26T10:35:47.000Z 292.76 2020-07-26T10:35:48.000Z 292.76 2020-07-26T10:35:49.000Z 292.92 2020-07-26T10:35:50.000Z 292.92 2020-07-26T10:35:51.000Z 293.07 2020-07-26T10:35:52.000Z 293.07 2020-07-26T10:35:53.000Z 293.22 2020-07-26T10:35:54.000Z 293.22 2020-07-26T10:35:55.000Z 293.37 2020-07-26T10:35:56.000Z 293.37 2020-07-26T10:35:57.000Z 293.53 2020-07-26T10:35:58.000Z 293.53 2020-07-26T10:35:59.000Z 293.68 2020-07-26T10:36:00.000Z 293.68 2020-07-26T10:36:01.000Z 293.68 2020-07-26T10:36:02.000Z 293.68 2020-07-26T10:36:03.000Z 293.83 2020-07-26T10:36:04.000Z 293.83 2020-07-26T10:36:05.000Z 293.83 2020-07-26T10:36:06.000Z 293.83 2020-07-26T10:36:07.000Z 293.98 2020-07-26T10:36:08.000Z 293.98 2020-07-26T10:36:09.000Z 293.98 2020-07-26T10:36:10.000Z 293.98 2020-07-26T10:36:11.000Z 293.98 2020-07-26T10:36:12.000Z 293.98 2020-07-26T10:36:13.000Z 293.83 2020-07-26T10:36:14.000Z 293.83 2020-07-26T10:36:15.000Z 293.83 2020-07-26T10:36:16.000Z 293.83 2020-07-26T10:36:17.000Z 293.68 2020-07-26T10:36:18.000Z 293.68 2020-07-26T10:36:19.000Z 293.53 2020-07-26T10:36:20.000Z 293.53 2020-07-26T10:36:21.000Z 293.37 2020-07-26T10:36:22.000Z 293.37 2020-07-26T10:36:23.000Z 293.07 2020-07-26T10:36:24.000Z 293.07 2020-07-26T10:36:25.000Z 292.92 2020-07-26T10:36:26.000Z 292.92 2020-07-26T10:36:27.000Z 292.76 2020-07-26T10:36:28.000Z 292.76 2020-07-26T10:36:29.000Z 292.61 2020-07-26T10:36:30.000Z 292.61 2020-07-26T10:36:31.000Z 292.61 2020-07-26T10:36:32.000Z 292.61 2020-07-26T10:36:33.000Z 292.46 2020-07-26T10:36:34.000Z 292.46 2020-07-26T10:36:35.000Z 292.31 2020-07-26T10:36:36.000Z 292.31 2020-07-26T10:36:37.000Z 292.31 2020-07-26T10:36:38.000Z 292.31 2020-07-26T10:36:39.000Z 292.15 2020-07-26T10:36:40.000Z 292.15 2020-07-26T10:36:41.000Z 292.15 2020-07-26T10:36:42.000Z 292.15 2020-07-26T10:36:43.000Z 292 2020-07-26T10:36:44.000Z 292 2020-07-26T10:36:45.000Z 292 2020-07-26T10:36:46.000Z 292 2020-07-26T10:36:47.000Z 292 2020-07-26T10:36:48.000Z 292 2020-07-26T10:36:49.000Z 291.85 2020-07-26T10:36:50.000Z 291.85 2020-07-26T10:36:51.000Z 291.85 2020-07-26T10:36:52.000Z 291.85 2020-07-26T10:36:53.000Z 291.85 2020-07-26T10:36:54.000Z 291.85 2020-07-26T10:36:55.000Z 291.85 2020-07-26T10:36:56.000Z 291.85 2020-07-26T10:36:57.000Z 291.85 2020-07-26T10:36:58.000Z 291.85 2020-07-26T10:36:59.000Z 291.85 2020-07-26T10:37:00.000Z 291.85 2020-07-26T10:37:01.000Z 291.7 2020-07-26T10:37:02.000Z 291.7 2020-07-26T10:37:03.000Z 291.7 2020-07-26T10:37:04.000Z 291.7 2020-07-26T10:37:05.000Z 291.7 2020-07-26T10:37:06.000Z 291.7 2020-07-26T10:37:07.000Z 291.7 2020-07-26T10:37:08.000Z 291.7 2020-07-26T10:37:09.000Z 291.7 2020-07-26T10:37:10.000Z 291.7 2020-07-26T10:37:11.000Z 291.55 2020-07-26T10:37:12.000Z 291.55 2020-07-26T10:37:13.000Z 291.55 2020-07-26T10:37:14.000Z 291.55 2020-07-26T10:37:15.000Z 291.55 2020-07-26T10:37:16.000Z 291.55 2020-07-26T10:37:17.000Z 291.39 2020-07-26T10:37:18.000Z 291.39 2020-07-26T10:37:19.000Z 291.39 2020-07-26T10:37:20.000Z 291.39 2020-07-26T10:37:21.000Z 291.39 2020-07-26T10:37:22.000Z 291.39 2020-07-26T10:37:23.000Z 291.39 2020-07-26T10:37:24.000Z 291.39 2020-07-26T10:37:25.000Z 291.39 2020-07-26T10:37:26.000Z 291.39 2020-07-26T10:37:27.000Z 291.39 2020-07-26T10:37:28.000Z 291.39 2020-07-26T10:37:29.000Z 291.24 2020-07-26T10:37:30.000Z 291.24 2020-07-26T10:37:31.000Z 291.24 2020-07-26T10:37:32.000Z 291.24 2020-07-26T10:37:33.000Z 291.09 2020-07-26T10:37:34.000Z 291.09 2020-07-26T10:37:35.000Z 291.09 2020-07-26T10:37:36.000Z 291.09 2020-07-26T10:37:37.000Z 290.93 2020-07-26T10:37:38.000Z 290.93 2020-07-26T10:37:39.000Z 290.78 2020-07-26T10:37:40.000Z 290.78 2020-07-26T10:37:41.000Z 290.78 2020-07-26T10:37:42.000Z 290.78 2020-07-26T10:37:43.000Z 290.63 2020-07-26T10:37:44.000Z 290.63 2020-07-26T10:37:45.000Z 290.48 2020-07-26T10:37:46.000Z 290.48 2020-07-26T10:37:47.000Z 290.33 2020-07-26T10:37:48.000Z 290.33 2020-07-26T10:37:49.000Z 290.17 2020-07-26T10:37:50.000Z 290.17 2020-07-26T10:37:51.000Z 290.02 2020-07-26T10:37:52.000Z 290.02 2020-07-26T10:37:53.000Z 289.87 2020-07-26T10:37:54.000Z 289.87 2020-07-26T10:37:55.000Z 289.72 2020-07-26T10:37:56.000Z 289.72 2020-07-26T10:37:57.000Z 289.56 2020-07-26T10:37:58.000Z 289.56 2020-07-26T10:37:59.000Z 289.41 2020-07-26T10:38:00.000Z 289.41 2020-07-26T10:38:01.000Z 289.26 2020-07-26T10:38:02.000Z 289.26 2020-07-26T10:38:03.000Z 288.95 2020-07-26T10:38:04.000Z 288.95 2020-07-26T10:38:05.000Z 288.8 2020-07-26T10:38:06.000Z 288.8 2020-07-26T10:38:07.000Z 288.65 2020-07-26T10:38:08.000Z 288.65 2020-07-26T10:38:09.000Z 288.5 2020-07-26T10:38:10.000Z 288.5 2020-07-26T10:38:11.000Z 288.19 2020-07-26T10:38:12.000Z 288.19 2020-07-26T10:38:13.000Z 288.04 2020-07-26T10:38:14.000Z 288.04 2020-07-26T10:38:15.000Z 287.73 2020-07-26T10:38:16.000Z 287.73 2020-07-26T10:38:17.000Z 287.43 2020-07-26T10:38:18.000Z 287.43 2020-07-26T10:38:19.000Z 287.13 2020-07-26T10:38:20.000Z 287.13 2020-07-26T10:38:21.000Z 286.97 2020-07-26T10:38:22.000Z 286.97 2020-07-26T10:38:23.000Z 286.67 2020-07-26T10:38:24.000Z 286.67 2020-07-26T10:38:25.000Z 286.52 2020-07-26T10:38:26.000Z 286.52 2020-07-26T10:38:27.000Z 286.36 2020-07-26T10:38:28.000Z 286.36 2020-07-26T10:38:29.000Z 286.06 2020-07-26T10:38:30.000Z 286.06 2020-07-26T10:38:31.000Z 285.91 2020-07-26T10:38:32.000Z 285.91 2020-07-26T10:38:33.000Z 285.75 2020-07-26T10:38:34.000Z 285.75 2020-07-26T10:38:35.000Z 285.6 2020-07-26T10:38:36.000Z 285.6 2020-07-26T10:38:37.000Z 285.45 2020-07-26T10:38:38.000Z 285.45 2020-07-26T10:38:39.000Z 285.45 2020-07-26T10:38:40.000Z 285.45 2020-07-26T10:38:41.000Z 285.3 2020-07-26T10:38:42.000Z 285.3 2020-07-26T10:38:43.000Z 285.3 2020-07-26T10:38:44.000Z 285.3 2020-07-26T10:38:45.000Z 285.3 2020-07-26T10:38:46.000Z 285.3 2020-07-26T10:38:47.000Z 285.3 2020-07-26T10:38:48.000Z 285.3 2020-07-26T10:38:49.000Z 285.45 2020-07-26T10:38:50.000Z 285.45 2020-07-26T10:38:51.000Z 285.45 2020-07-26T10:38:52.000Z 285.45 2020-07-26T10:38:53.000Z 285.45 2020-07-26T10:38:54.000Z 285.45 2020-07-26T10:38:55.000Z 285.45 2020-07-26T10:38:56.000Z 285.45 2020-07-26T10:38:57.000Z 285.45 2020-07-26T10:38:58.000Z 285.45 2020-07-26T10:38:59.000Z 285.45 2020-07-26T10:39:00.000Z 285.45 2020-07-26T10:39:01.000Z 285.45 2020-07-26T10:39:02.000Z 285.45 2020-07-26T10:39:03.000Z 285.45 2020-07-26T10:39:04.000Z 285.45 2020-07-26T10:39:05.000Z 285.3 2020-07-26T10:39:06.000Z 285.3 2020-07-26T10:39:07.000Z 285.3 2020-07-26T10:39:08.000Z 285.3 2020-07-26T10:39:09.000Z 285.14 2020-07-26T10:39:10.000Z 285.14 2020-07-26T10:39:11.000Z 285.14 2020-07-26T10:39:12.000Z 285.14 2020-07-26T10:39:13.000Z 284.99 2020-07-26T10:39:14.000Z 284.99 2020-07-26T10:39:15.000Z 284.99 2020-07-26T10:39:16.000Z 284.99 2020-07-26T10:39:17.000Z 284.84 2020-07-26T10:39:18.000Z 284.84 2020-07-26T10:39:19.000Z 284.84 2020-07-26T10:39:20.000Z 284.84 2020-07-26T10:39:21.000Z 284.69 2020-07-26T10:39:22.000Z 284.69 2020-07-26T10:39:23.000Z 284.53 2020-07-26T10:39:24.000Z 284.53 2020-07-26T10:39:25.000Z 284.53 2020-07-26T10:39:26.000Z 284.53 2020-07-26T10:39:27.000Z 284.38 2020-07-26T10:39:28.000Z 284.38 2020-07-26T10:39:29.000Z 284.23 2020-07-26T10:39:30.000Z 284.23 2020-07-26T10:39:31.000Z 284.08 2020-07-26T10:39:32.000Z 284.08 2020-07-26T10:39:33.000Z 283.92 2020-07-26T10:39:34.000Z 283.92 2020-07-26T10:39:35.000Z 283.92 2020-07-26T10:39:36.000Z 283.92 2020-07-26T10:39:37.000Z 283.77 2020-07-26T10:39:38.000Z 283.77 2020-07-26T10:39:39.000Z 283.62 2020-07-26T10:39:40.000Z 283.62 2020-07-26T10:39:41.000Z 283.47 2020-07-26T10:39:42.000Z 283.47 2020-07-26T10:39:43.000Z 283.32 2020-07-26T10:39:44.000Z 283.32 2020-07-26T10:39:45.000Z 283.16 2020-07-26T10:39:46.000Z 283.16 2020-07-26T10:39:47.000Z 283.01 2020-07-26T10:39:48.000Z 283.01 2020-07-26T10:39:49.000Z 282.86 2020-07-26T10:39:50.000Z 282.86 2020-07-26T10:39:51.000Z 282.7 2020-07-26T10:39:52.000Z 282.7 2020-07-26T10:39:53.000Z 282.55 2020-07-26T10:39:54.000Z 282.55 2020-07-26T10:39:55.000Z 282.4 2020-07-26T10:39:56.000Z 282.4 2020-07-26T10:39:57.000Z 282.25 2020-07-26T10:39:58.000Z 282.25 2020-07-26T10:39:59.000Z 282.1 2020-07-26T10:40:00.000Z 282.1 2020-07-26T10:40:01.000Z 282.1 2020-07-26T10:40:02.000Z 282.1 2020-07-26T10:40:03.000Z 282.1 2020-07-26T10:40:04.000Z 282.1 2020-07-26T10:40:05.000Z 282.1 2020-07-26T10:40:06.000Z 282.1 2020-07-26T10:40:07.000Z 282.1 2020-07-26T10:40:08.000Z 282.1 2020-07-26T10:40:09.000Z 282.1 2020-07-26T10:40:10.000Z 282.1 2020-07-26T10:40:11.000Z 282.1 2020-07-26T10:40:12.000Z 282.1 2020-07-26T10:40:13.000Z 282.25 2020-07-26T10:40:14.000Z 282.25 2020-07-26T10:40:15.000Z 282.25 2020-07-26T10:40:16.000Z 282.25 2020-07-26T10:40:17.000Z 282.4 2020-07-26T10:40:18.000Z 282.4 2020-07-26T10:40:19.000Z 282.4 2020-07-26T10:40:20.000Z 282.4 2020-07-26T10:40:21.000Z 282.55 2020-07-26T10:40:22.000Z 282.55 2020-07-26T10:40:23.000Z 282.7 2020-07-26T10:40:24.000Z 282.7 2020-07-26T10:40:25.000Z 282.86 2020-07-26T10:40:26.000Z 282.86 2020-07-26T10:40:27.000Z 283.01 2020-07-26T10:40:28.000Z 283.01 2020-07-26T10:40:29.000Z 283.16 2020-07-26T10:40:30.000Z 283.16 2020-07-26T10:40:31.000Z 283.32 2020-07-26T10:40:32.000Z 283.32 2020-07-26T10:40:33.000Z 283.47 2020-07-26T10:40:34.000Z 283.47 2020-07-26T10:40:35.000Z 283.77 2020-07-26T10:40:36.000Z 283.77 2020-07-26T10:40:37.000Z 284.08 2020-07-26T10:40:38.000Z 284.08 2020-07-26T10:40:39.000Z 284.23 2020-07-26T10:40:40.000Z 284.23 2020-07-26T10:40:41.000Z 284.53 2020-07-26T10:40:42.000Z 284.53 2020-07-26T10:40:43.000Z 284.84 2020-07-26T10:40:44.000Z 284.84 2020-07-26T10:40:45.000Z 284.99 2020-07-26T10:40:46.000Z 284.99 2020-07-26T10:40:47.000Z 285.3 2020-07-26T10:40:48.000Z 285.3 2020-07-26T10:40:49.000Z 285.45 2020-07-26T10:40:50.000Z 285.45 2020-07-26T10:40:51.000Z 285.6 2020-07-26T10:40:52.000Z 285.6 2020-07-26T10:40:53.000Z 285.91 2020-07-26T10:40:54.000Z 285.91 2020-07-26T10:40:55.000Z 286.06 2020-07-26T10:40:56.000Z 286.06 2020-07-26T10:40:57.000Z 286.21 2020-07-26T10:40:58.000Z 286.21 2020-07-26T10:40:59.000Z 286.36 2020-07-26T10:41:00.000Z 286.36 2020-07-26T10:41:01.000Z 286.52 2020-07-26T10:41:02.000Z 286.52 2020-07-26T10:41:03.000Z 286.82 2020-07-26T10:41:04.000Z 286.82 2020-07-26T10:41:05.000Z 286.97 2020-07-26T10:41:06.000Z 286.97 2020-07-26T10:41:07.000Z 287.13 2020-07-26T10:41:08.000Z 287.13 2020-07-26T10:41:09.000Z 287.43 2020-07-26T10:41:10.000Z 287.43 2020-07-26T10:41:11.000Z 287.58 2020-07-26T10:41:12.000Z 287.58 2020-07-26T10:41:13.000Z 287.73 2020-07-26T10:41:14.000Z 287.73 2020-07-26T10:41:15.000Z 287.89 2020-07-26T10:41:16.000Z 287.89 2020-07-26T10:41:17.000Z 288.04 2020-07-26T10:41:18.000Z 288.04 2020-07-26T10:41:19.000Z 288.19 2020-07-26T10:41:20.000Z 288.19 2020-07-26T10:41:21.000Z 288.5 2020-07-26T10:41:22.000Z 288.5 2020-07-26T10:41:23.000Z 288.65 2020-07-26T10:41:24.000Z 288.65 2020-07-26T10:41:25.000Z 288.8 2020-07-26T10:41:26.000Z 288.8 2020-07-26T10:41:27.000Z 288.95 2020-07-26T10:41:28.000Z 288.95 2020-07-26T10:41:29.000Z 289.11 2020-07-26T10:41:30.000Z 289.11 2020-07-26T10:41:31.000Z 289.11 2020-07-26T10:41:32.000Z 289.11 2020-07-26T10:41:33.000Z 289.26 2020-07-26T10:41:34.000Z 289.26 2020-07-26T10:41:35.000Z 289.41 2020-07-26T10:41:36.000Z 289.41 2020-07-26T10:41:37.000Z 289.56 2020-07-26T10:41:38.000Z 289.56 2020-07-26T10:41:39.000Z 289.72 2020-07-26T10:41:40.000Z 289.72 2020-07-26T10:41:41.000Z 289.87 2020-07-26T10:41:42.000Z 289.87 2020-07-26T10:41:43.000Z 290.02 2020-07-26T10:41:44.000Z 290.02 2020-07-26T10:41:45.000Z 290.02 2020-07-26T10:41:46.000Z 290.02 2020-07-26T10:41:47.000Z 290.17 2020-07-26T10:41:48.000Z 290.17 2020-07-26T10:41:49.000Z 290.33 2020-07-26T10:41:50.000Z 290.33 2020-07-26T10:41:51.000Z 290.48 2020-07-26T10:41:52.000Z 290.48 2020-07-26T10:41:53.000Z 290.48 2020-07-26T10:41:54.000Z 290.48 2020-07-26T10:41:55.000Z 290.63 2020-07-26T10:41:56.000Z 290.63 2020-07-26T10:41:57.000Z 290.78 2020-07-26T10:41:58.000Z 290.78 2020-07-26T10:41:59.000Z 290.93 2020-07-26T10:42:00.000Z 290.93 2020-07-26T10:42:01.000Z 290.93 2020-07-26T10:42:02.000Z 290.93 2020-07-26T10:42:03.000Z 291.09 2020-07-26T10:42:04.000Z 291.09 2020-07-26T10:42:05.000Z 291.24 2020-07-26T10:42:06.000Z 291.24 2020-07-26T10:42:07.000Z 291.24 2020-07-26T10:42:08.000Z 291.24 2020-07-26T10:42:09.000Z 291.39 2020-07-26T10:42:10.000Z 291.39 2020-07-26T10:42:11.000Z 291.55 2020-07-26T10:42:12.000Z 291.55 2020-07-26T10:42:13.000Z 291.55 2020-07-26T10:42:14.000Z 291.55 2020-07-26T10:42:15.000Z 291.7 2020-07-26T10:42:16.000Z 291.7 2020-07-26T10:42:17.000Z 291.7 2020-07-26T10:42:18.000Z 291.7 2020-07-26T10:42:19.000Z 291.85 2020-07-26T10:42:20.000Z 291.85 2020-07-26T10:42:21.000Z 291.85 2020-07-26T10:42:22.000Z 291.85 2020-07-26T10:42:23.000Z 292 2020-07-26T10:42:24.000Z 292 2020-07-26T10:42:25.000Z 292 2020-07-26T10:42:26.000Z 292 2020-07-26T10:42:27.000Z 292.15 2020-07-26T10:42:28.000Z 292.15 2020-07-26T10:42:29.000Z 292.15 2020-07-26T10:42:30.000Z 292.15 2020-07-26T10:42:31.000Z 292.15 2020-07-26T10:42:32.000Z 292.15 2020-07-26T10:42:33.000Z 292.31 2020-07-26T10:42:34.000Z 292.31 2020-07-26T10:42:35.000Z 292.31 2020-07-26T10:42:36.000Z 292.31 2020-07-26T10:42:37.000Z 292.31 2020-07-26T10:42:38.000Z 292.31 2020-07-26T10:42:39.000Z 292.46 2020-07-26T10:42:40.000Z 292.46 2020-07-26T10:42:41.000Z 292.46 2020-07-26T10:42:42.000Z 292.46 2020-07-26T10:42:43.000Z 292.46 2020-07-26T10:42:44.000Z 292.46 2020-07-26T10:42:45.000Z 292.61 2020-07-26T10:42:46.000Z 292.61 2020-07-26T10:42:47.000Z 292.61 2020-07-26T10:42:48.000Z 292.61 2020-07-26T10:42:49.000Z 292.61 2020-07-26T10:42:50.000Z 292.61 2020-07-26T10:42:51.000Z 292.76 2020-07-26T10:42:52.000Z 292.76 2020-07-26T10:42:53.000Z 292.76 2020-07-26T10:42:54.000Z 292.76 2020-07-26T10:42:55.000Z 292.92 2020-07-26T10:42:56.000Z 292.92 2020-07-26T10:42:57.000Z 292.92 2020-07-26T10:42:58.000Z 292.92 2020-07-26T10:42:59.000Z 293.07 2020-07-26T10:43:00.000Z 293.07 2020-07-26T10:43:01.000Z 293.07 2020-07-26T10:43:02.000Z 293.07 2020-07-26T10:43:03.000Z 293.22 2020-07-26T10:43:04.000Z 293.22 2020-07-26T10:43:05.000Z 293.37 2020-07-26T10:43:06.000Z 293.37 2020-07-26T10:43:07.000Z 293.37 2020-07-26T10:43:08.000Z 293.37 2020-07-26T10:43:09.000Z 293.53 2020-07-26T10:43:10.000Z 293.53 2020-07-26T10:43:11.000Z 293.53 2020-07-26T10:43:12.000Z 293.53 2020-07-26T10:43:13.000Z 293.68 2020-07-26T10:43:14.000Z 293.68 2020-07-26T10:43:15.000Z 293.68 2020-07-26T10:43:16.000Z 293.68 2020-07-26T10:43:17.000Z 293.83 2020-07-26T10:43:18.000Z 293.83 2020-07-26T10:43:19.000Z 293.83 2020-07-26T10:43:20.000Z 293.83 2020-07-26T10:43:21.000Z 293.83 2020-07-26T10:43:22.000Z 293.83 2020-07-26T10:43:23.000Z 293.83 2020-07-26T10:43:24.000Z 293.83 2020-07-26T10:43:25.000Z 293.68 2020-07-26T10:43:26.000Z 293.68 2020-07-26T10:43:27.000Z 293.68 2020-07-26T10:43:28.000Z 293.68 2020-07-26T10:43:29.000Z 293.53 2020-07-26T10:43:30.000Z 293.53 2020-07-26T10:43:31.000Z 293.37 2020-07-26T10:43:32.000Z 293.37 2020-07-26T10:43:33.000Z 293.22 2020-07-26T10:43:34.000Z 293.22 2020-07-26T10:43:35.000Z 293.07 2020-07-26T10:43:36.000Z 293.07 2020-07-26T10:43:37.000Z 292.92 2020-07-26T10:43:38.000Z 292.92 2020-07-26T10:43:39.000Z 292.76 2020-07-26T10:43:40.000Z 292.76 2020-07-26T10:43:41.000Z 292.61 2020-07-26T10:43:42.000Z 292.61 2020-07-26T10:43:43.000Z 292.46 2020-07-26T10:43:44.000Z 292.46 2020-07-26T10:43:45.000Z 292.15 2020-07-26T10:43:46.000Z 292.15 2020-07-26T10:43:47.000Z 292 2020-07-26T10:43:48.000Z 292 2020-07-26T10:43:49.000Z 291.85 2020-07-26T10:43:50.000Z 291.85 2020-07-26T10:43:51.000Z 291.55 2020-07-26T10:43:52.000Z 291.55 2020-07-26T10:43:53.000Z 291.39 2020-07-26T10:43:54.000Z 291.39 2020-07-26T10:43:55.000Z 291.24 2020-07-26T10:43:56.000Z 291.24 2020-07-26T10:43:57.000Z 290.93 2020-07-26T10:43:58.000Z 290.93 2020-07-26T10:43:59.000Z 290.78 2020-07-26T10:44:00.000Z 290.78 2020-07-26T10:44:01.000Z 290.48 2020-07-26T10:44:02.000Z 290.48 2020-07-26T10:44:03.000Z 290.33 2020-07-26T10:44:04.000Z 290.33 2020-07-26T10:44:05.000Z 290.02 2020-07-26T10:44:06.000Z 290.02 2020-07-26T10:44:07.000Z 289.87 2020-07-26T10:44:08.000Z 289.87 2020-07-26T10:44:09.000Z 289.56 2020-07-26T10:44:10.000Z 289.56 2020-07-26T10:44:11.000Z 289.41 2020-07-26T10:44:12.000Z 289.41 2020-07-26T10:44:13.000Z 289.11 2020-07-26T10:44:14.000Z 289.11 2020-07-26T10:44:15.000Z 288.95 2020-07-26T10:44:16.000Z 288.95 2020-07-26T10:44:17.000Z 288.65 2020-07-26T10:44:18.000Z 288.65 2020-07-26T10:44:19.000Z 288.34 2020-07-26T10:44:20.000Z 288.34 2020-07-26T10:44:21.000Z 288.04 2020-07-26T10:44:22.000Z 288.04 2020-07-26T10:44:23.000Z 287.89 2020-07-26T10:44:24.000Z 287.89 2020-07-26T10:44:25.000Z 287.58 2020-07-26T10:44:26.000Z 287.58 2020-07-26T10:44:27.000Z 287.28 2020-07-26T10:44:28.000Z 287.28 2020-07-26T10:44:29.000Z 287.13 2020-07-26T10:44:30.000Z 287.13 2020-07-26T10:44:31.000Z 286.82 2020-07-26T10:44:32.000Z 286.82 2020-07-26T10:44:33.000Z 286.52 2020-07-26T10:44:34.000Z 286.52 2020-07-26T10:44:35.000Z 286.21 2020-07-26T10:44:36.000Z 286.21 2020-07-26T10:44:37.000Z 285.91 2020-07-26T10:44:38.000Z 285.91 2020-07-26T10:44:39.000Z 285.6 2020-07-26T10:44:40.000Z 285.6 2020-07-26T10:44:41.000Z 285.3 2020-07-26T10:44:42.000Z 285.3 2020-07-26T10:44:43.000Z 285.14 2020-07-26T10:44:44.000Z 285.14 2020-07-26T10:44:45.000Z 284.84 2020-07-26T10:44:46.000Z 284.84 2020-07-26T10:44:47.000Z 284.53 2020-07-26T10:44:48.000Z 284.53 2020-07-26T10:44:49.000Z 284.23 2020-07-26T10:44:50.000Z 284.23 2020-07-26T10:44:51.000Z 283.92 2020-07-26T10:44:52.000Z 283.92 2020-07-26T10:44:53.000Z 283.77 2020-07-26T10:44:54.000Z 283.77 2020-07-26T10:44:55.000Z 283.47 2020-07-26T10:44:56.000Z 283.47 2020-07-26T10:44:57.000Z 283.16 2020-07-26T10:44:58.000Z 283.16 2020-07-26T10:44:59.000Z 283.01 2020-07-26T10:45:00.000Z 283.01 2020-07-26T10:45:01.000Z 282.7 2020-07-26T10:45:02.000Z 282.7 2020-07-26T10:45:03.000Z 282.4 2020-07-26T10:45:04.000Z 282.4 2020-07-26T10:45:05.000Z 282.25 2020-07-26T10:45:06.000Z 282.25 2020-07-26T10:45:07.000Z 281.94 2020-07-26T10:45:08.000Z 281.94 2020-07-26T10:45:09.000Z 281.64 2020-07-26T10:45:10.000Z 281.64 2020-07-26T10:45:11.000Z 281.33 2020-07-26T10:45:12.000Z 281.33 2020-07-26T10:45:13.000Z 281.18 2020-07-26T10:45:14.000Z 281.18 2020-07-26T10:45:15.000Z 280.88 2020-07-26T10:45:16.000Z 280.88 2020-07-26T10:45:17.000Z 280.57 2020-07-26T10:45:18.000Z 280.57 2020-07-26T10:45:19.000Z 280.42 2020-07-26T10:45:20.000Z 280.42 2020-07-26T10:45:21.000Z 280.11 2020-07-26T10:45:22.000Z 280.11 2020-07-26T10:45:23.000Z 279.81 2020-07-26T10:45:24.000Z 279.81 2020-07-26T10:45:25.000Z 279.66 2020-07-26T10:45:26.000Z 279.66 2020-07-26T10:45:27.000Z 279.35 2020-07-26T10:45:28.000Z 279.35 2020-07-26T10:45:29.000Z 279.05 2020-07-26T10:45:30.000Z 279.05 2020-07-26T10:45:31.000Z 278.74 2020-07-26T10:45:32.000Z 278.74 2020-07-26T10:45:33.000Z 278.59 2020-07-26T10:45:34.000Z 278.59 2020-07-26T10:45:35.000Z 278.29 2020-07-26T10:45:36.000Z 278.29 2020-07-26T10:45:37.000Z 277.98 2020-07-26T10:45:38.000Z 277.98 2020-07-26T10:45:39.000Z 277.83 2020-07-26T10:45:40.000Z 277.83 2020-07-26T10:45:41.000Z 277.52 2020-07-26T10:45:42.000Z 277.52 2020-07-26T10:45:43.000Z 277.37 2020-07-26T10:45:44.000Z 277.37 2020-07-26T10:45:45.000Z 277.07 2020-07-26T10:45:46.000Z 277.07 2020-07-26T10:45:47.000Z 276.91 2020-07-26T10:45:48.000Z 276.91 2020-07-26T10:45:49.000Z 276.61 2020-07-26T10:45:50.000Z 276.61 2020-07-26T10:45:51.000Z 276.3 2020-07-26T10:45:52.000Z 276.3 2020-07-26T10:45:53.000Z 276.15 2020-07-26T10:45:54.000Z 276.15 2020-07-26T10:45:55.000Z 275.85 2020-07-26T10:45:56.000Z 275.85 2020-07-26T10:45:57.000Z 275.7 2020-07-26T10:45:58.000Z 275.7 2020-07-26T10:45:59.000Z 275.39 2020-07-26T10:46:00.000Z 275.39 2020-07-26T10:46:01.000Z 275.24 2020-07-26T10:46:02.000Z 275.24 2020-07-26T10:46:03.000Z 274.93 2020-07-26T10:46:04.000Z 274.93 2020-07-26T10:46:05.000Z 274.78 2020-07-26T10:46:06.000Z 274.78 2020-07-26T10:46:07.000Z 274.48 2020-07-26T10:46:08.000Z 274.48 2020-07-26T10:46:09.000Z 274.32 2020-07-26T10:46:10.000Z 274.32 2020-07-26T10:46:11.000Z 274.17 2020-07-26T10:46:12.000Z 274.17 2020-07-26T10:46:13.000Z 273.87 2020-07-26T10:46:14.000Z 273.87 2020-07-26T10:46:15.000Z 273.71 2020-07-26T10:46:16.000Z 273.71 2020-07-26T10:46:17.000Z 273.56 2020-07-26T10:46:18.000Z 273.56 2020-07-26T10:46:19.000Z 273.26 2020-07-26T10:46:20.000Z 273.26 2020-07-26T10:46:21.000Z 273.1 2020-07-26T10:46:22.000Z 273.1 2020-07-26T10:46:23.000Z 272.95 2020-07-26T10:46:24.000Z 272.95 2020-07-26T10:46:25.000Z 272.8 2020-07-26T10:46:26.000Z 272.8 2020-07-26T10:46:27.000Z 272.49 2020-07-26T10:46:28.000Z 272.49 2020-07-26T10:46:29.000Z 272.34 2020-07-26T10:46:30.000Z 272.34 2020-07-26T10:46:31.000Z 272.04 2020-07-26T10:46:32.000Z 272.04 2020-07-26T10:46:33.000Z 271.89 2020-07-26T10:46:34.000Z 271.89 2020-07-26T10:46:35.000Z 271.58 2020-07-26T10:46:36.000Z 271.58 2020-07-26T10:46:37.000Z 271.43 2020-07-26T10:46:38.000Z 271.43 2020-07-26T10:46:39.000Z 271.12 2020-07-26T10:46:40.000Z 271.12 2020-07-26T10:46:41.000Z 270.97 2020-07-26T10:46:42.000Z 270.97 2020-07-26T10:46:43.000Z 270.67 2020-07-26T10:46:44.000Z 270.67 2020-07-26T10:46:45.000Z 270.51 2020-07-26T10:46:46.000Z 270.51 2020-07-26T10:46:47.000Z 270.21 2020-07-26T10:46:48.000Z 270.21 2020-07-26T10:46:49.000Z 269.9 2020-07-26T10:46:50.000Z 269.9 2020-07-26T10:46:51.000Z 269.75 2020-07-26T10:46:52.000Z 269.75 2020-07-26T10:46:53.000Z 269.45 2020-07-26T10:46:54.000Z 269.45 2020-07-26T10:46:55.000Z 269.29 2020-07-26T10:46:56.000Z 269.29 2020-07-26T10:46:57.000Z 268.99 2020-07-26T10:46:58.000Z 268.99 2020-07-26T10:46:59.000Z 268.84 2020-07-26T10:47:00.000Z 268.84 2020-07-26T10:47:01.000Z 268.53 2020-07-26T10:47:02.000Z 268.53 2020-07-26T10:47:03.000Z 268.38 2020-07-26T10:47:04.000Z 268.38 2020-07-26T10:47:05.000Z 268.08 2020-07-26T10:47:06.000Z 268.08 2020-07-26T10:47:07.000Z 267.92 2020-07-26T10:47:08.000Z 267.92 2020-07-26T10:47:09.000Z 267.62 2020-07-26T10:47:10.000Z 267.62 2020-07-26T10:47:11.000Z 267.46 2020-07-26T10:47:12.000Z 267.46 2020-07-26T10:47:13.000Z 267.16 2020-07-26T10:47:14.000Z 267.16 2020-07-26T10:47:15.000Z 266.86 2020-07-26T10:47:16.000Z 266.86 2020-07-26T10:47:17.000Z 266.7 2020-07-26T10:47:18.000Z 266.7 2020-07-26T10:47:19.000Z 266.4 2020-07-26T10:47:20.000Z 266.4 2020-07-26T10:47:21.000Z 266.09 2020-07-26T10:47:22.000Z 266.09 2020-07-26T10:47:23.000Z 265.94 2020-07-26T10:47:24.000Z 265.94 2020-07-26T10:47:25.000Z 265.64 2020-07-26T10:47:26.000Z 265.64 2020-07-26T10:47:27.000Z 265.33 2020-07-26T10:47:28.000Z 265.33 2020-07-26T10:47:29.000Z 265.03 2020-07-26T10:47:30.000Z 265.03 2020-07-26T10:47:31.000Z 264.72 2020-07-26T10:47:32.000Z 264.72 2020-07-26T10:47:33.000Z 264.57 2020-07-26T10:47:34.000Z 264.57 2020-07-26T10:47:35.000Z 264.27 2020-07-26T10:47:36.000Z 264.27 2020-07-26T10:47:37.000Z 264.11 2020-07-26T10:47:38.000Z 264.11 2020-07-26T10:47:39.000Z 263.81 2020-07-26T10:47:40.000Z 263.81 2020-07-26T10:47:41.000Z 263.65 2020-07-26T10:47:42.000Z 263.65 2020-07-26T10:47:43.000Z 263.5 2020-07-26T10:47:44.000Z 263.5 2020-07-26T10:47:45.000Z 263.2 2020-07-26T10:47:46.000Z 263.2 2020-07-26T10:47:47.000Z 263.05 2020-07-26T10:47:48.000Z 263.05 2020-07-26T10:47:49.000Z 262.89 2020-07-26T10:47:50.000Z 262.89 2020-07-26T10:47:51.000Z 262.59 2020-07-26T10:47:52.000Z 262.59 2020-07-26T10:47:53.000Z 262.44 2020-07-26T10:47:54.000Z 262.44 2020-07-26T10:47:55.000Z 262.13 2020-07-26T10:47:56.000Z 262.13 2020-07-26T10:47:57.000Z 261.98 2020-07-26T10:47:58.000Z 261.98 2020-07-26T10:47:59.000Z 261.67 2020-07-26T10:48:00.000Z 261.67 2020-07-26T10:48:01.000Z 261.52 2020-07-26T10:48:02.000Z 261.52 2020-07-26T10:48:03.000Z 261.22 2020-07-26T10:48:04.000Z 261.22 2020-07-26T10:48:05.000Z 261.06 2020-07-26T10:48:06.000Z 261.06 2020-07-26T10:48:07.000Z 260.76 2020-07-26T10:48:08.000Z 260.76 2020-07-26T10:48:09.000Z 260.61 2020-07-26T10:48:10.000Z 260.61 2020-07-26T10:48:11.000Z 260.3 2020-07-26T10:48:12.000Z 260.3 2020-07-26T10:48:13.000Z 260.15 2020-07-26T10:48:14.000Z 260.15 2020-07-26T10:48:15.000Z 259.85 2020-07-26T10:48:16.000Z 259.85 2020-07-26T10:48:17.000Z 259.69 2020-07-26T10:48:18.000Z 259.69 2020-07-26T10:48:19.000Z 259.39 2020-07-26T10:48:20.000Z 259.39 2020-07-26T10:48:21.000Z 259.24 2020-07-26T10:48:22.000Z 259.24 2020-07-26T10:48:23.000Z 258.93 2020-07-26T10:48:24.000Z 258.93 2020-07-26T10:48:25.000Z 258.78 2020-07-26T10:48:26.000Z 258.78 2020-07-26T10:48:27.000Z 258.47 2020-07-26T10:48:28.000Z 258.47 2020-07-26T10:48:29.000Z 258.32 2020-07-26T10:48:30.000Z 258.32 2020-07-26T10:48:31.000Z 258.02 2020-07-26T10:48:32.000Z 258.02 2020-07-26T10:48:33.000Z 257.71 2020-07-26T10:48:34.000Z 257.71 2020-07-26T10:48:35.000Z 257.56 2020-07-26T10:48:36.000Z 257.56 2020-07-26T10:48:37.000Z 257.25 2020-07-26T10:48:38.000Z 257.25 2020-07-26T10:48:39.000Z 257.1 2020-07-26T10:48:40.000Z 257.1 2020-07-26T10:48:41.000Z 256.8 2020-07-26T10:48:42.000Z 256.8 2020-07-26T10:48:43.000Z 256.49 2020-07-26T10:48:44.000Z 256.49 2020-07-26T10:48:45.000Z 256.19 2020-07-26T10:48:46.000Z 256.19 2020-07-26T10:48:47.000Z 256.04 2020-07-26T10:48:48.000Z 256.04 2020-07-26T10:48:49.000Z 255.73 2020-07-26T10:48:50.000Z 255.73 2020-07-26T10:48:51.000Z 255.43 2020-07-26T10:48:52.000Z 255.43 2020-07-26T10:48:53.000Z 255.27 2020-07-26T10:48:54.000Z 255.27 2020-07-26T10:48:55.000Z 254.97 2020-07-26T10:48:56.000Z 254.97 2020-07-26T10:48:57.000Z 254.82 2020-07-26T10:48:58.000Z 254.82 2020-07-26T10:48:59.000Z 254.66 2020-07-26T10:49:00.000Z 254.66 2020-07-26T10:49:01.000Z 254.36 2020-07-26T10:49:02.000Z 254.36 2020-07-26T10:49:03.000Z 254.21 2020-07-26T10:49:04.000Z 254.21 2020-07-26T10:49:05.000Z 254.05 2020-07-26T10:49:06.000Z 254.05 2020-07-26T10:49:07.000Z 253.75 2020-07-26T10:49:08.000Z 253.75 2020-07-26T10:49:09.000Z 253.6 2020-07-26T10:49:10.000Z 253.6 2020-07-26T10:49:11.000Z 253.44 2020-07-26T10:49:12.000Z 253.44 2020-07-26T10:49:13.000Z 253.29 2020-07-26T10:49:14.000Z 253.29 2020-07-26T10:49:15.000Z 253.14 2020-07-26T10:49:16.000Z 253.14 2020-07-26T10:49:17.000Z 252.99 2020-07-26T10:49:18.000Z 252.99 2020-07-26T10:49:19.000Z 252.68 2020-07-26T10:49:20.000Z 252.68 2020-07-26T10:49:21.000Z 252.53 2020-07-26T10:49:22.000Z 252.53 2020-07-26T10:49:23.000Z 252.38 2020-07-26T10:49:24.000Z 252.38 2020-07-26T10:49:25.000Z 252.07 2020-07-26T10:49:26.000Z 252.07 2020-07-26T10:49:27.000Z 251.77 2020-07-26T10:49:28.000Z 251.77 2020-07-26T10:49:29.000Z 251.62 2020-07-26T10:49:30.000Z 251.62 2020-07-26T10:49:31.000Z 251.31 2020-07-26T10:49:32.000Z 251.31 2020-07-26T10:49:33.000Z 251.16 2020-07-26T10:49:34.000Z 251.16 2020-07-26T10:49:35.000Z 250.85 2020-07-26T10:49:36.000Z 250.85 2020-07-26T10:49:37.000Z 250.7 2020-07-26T10:49:38.000Z 250.7 2020-07-26T10:49:39.000Z 250.4 2020-07-26T10:49:40.000Z 250.4 2020-07-26T10:49:41.000Z 250.24 2020-07-26T10:49:42.000Z 250.24 2020-07-26T10:49:43.000Z 250.09 2020-07-26T10:49:44.000Z 250.09 2020-07-26T10:49:45.000Z 249.79 2020-07-26T10:49:46.000Z 249.79 2020-07-26T10:49:47.000Z 249.63 2020-07-26T10:49:48.000Z 249.63 2020-07-26T10:49:49.000Z 249.48 2020-07-26T10:49:50.000Z 249.48 2020-07-26T10:49:51.000Z 249.18 2020-07-26T10:49:52.000Z 249.18 2020-07-26T10:49:53.000Z 249.02 2020-07-26T10:49:54.000Z 249.02 2020-07-26T10:49:55.000Z 248.87 2020-07-26T10:49:56.000Z 248.87 2020-07-26T10:49:57.000Z 248.57 2020-07-26T10:49:58.000Z 248.57 2020-07-26T10:49:59.000Z 248.41 2020-07-26T10:50:00.000Z 248.41 2020-07-26T10:50:01.000Z 248.26 2020-07-26T10:50:02.000Z 248.26 2020-07-26T10:50:03.000Z 248.11 2020-07-26T10:50:04.000Z 248.11 2020-07-26T10:50:05.000Z 247.96 2020-07-26T10:50:06.000Z 247.96 2020-07-26T10:50:07.000Z 247.8 2020-07-26T10:50:08.000Z 247.8 2020-07-26T10:50:09.000Z 247.65 2020-07-26T10:50:10.000Z 247.65 2020-07-26T10:50:11.000Z 247.5 2020-07-26T10:50:12.000Z 247.5 2020-07-26T10:50:13.000Z 247.35 2020-07-26T10:50:14.000Z 247.35 2020-07-26T10:50:15.000Z 247.2 2020-07-26T10:50:16.000Z 247.2 2020-07-26T10:50:17.000Z 247.04 2020-07-26T10:50:18.000Z 247.04 2020-07-26T10:50:19.000Z 246.74 2020-07-26T10:50:20.000Z 246.74 2020-07-26T10:50:21.000Z 246.59 2020-07-26T10:50:22.000Z 246.59 2020-07-26T10:50:23.000Z 246.28 2020-07-26T10:50:24.000Z 246.28 2020-07-26T10:50:25.000Z 246.13 2020-07-26T10:50:26.000Z 246.13 2020-07-26T10:50:27.000Z 245.82 2020-07-26T10:50:28.000Z 245.82 2020-07-26T10:50:29.000Z 245.52 2020-07-26T10:50:30.000Z 245.52 2020-07-26T10:50:31.000Z 245.21 2020-07-26T10:50:32.000Z 245.21 2020-07-26T10:50:33.000Z 244.91 2020-07-26T10:50:34.000Z 244.91 2020-07-26T10:50:35.000Z 244.6 2020-07-26T10:50:36.000Z 244.6 2020-07-26T10:50:37.000Z 244.3 2020-07-26T10:50:38.000Z 244.3 2020-07-26T10:50:39.000Z 243.99 2020-07-26T10:50:40.000Z 243.99 2020-07-26T10:50:41.000Z 243.84 2020-07-26T10:50:42.000Z 243.84 2020-07-26T10:50:43.000Z 243.54 2020-07-26T10:50:44.000Z 243.54 2020-07-26T10:50:45.000Z 243.23 2020-07-26T10:50:46.000Z 243.23 2020-07-26T10:50:47.000Z 243.08 2020-07-26T10:50:48.000Z 243.08 2020-07-26T10:50:49.000Z 242.78 2020-07-26T10:50:50.000Z 242.78 2020-07-26T10:50:51.000Z 242.62 2020-07-26T10:50:52.000Z 242.62 2020-07-26T10:50:53.000Z 242.32 2020-07-26T10:50:54.000Z 242.32 2020-07-26T10:50:55.000Z 242.17 2020-07-26T10:50:56.000Z 242.17 2020-07-26T10:50:57.000Z 242.01 2020-07-26T10:50:58.000Z 242.01 2020-07-26T10:50:59.000Z 241.71 2020-07-26T10:51:00.000Z 241.71 2020-07-26T10:51:01.000Z 241.56 2020-07-26T10:51:02.000Z 241.56 2020-07-26T10:51:03.000Z 241.4 2020-07-26T10:51:04.000Z 241.4 2020-07-26T10:51:05.000Z 241.25 2020-07-26T10:51:06.000Z 241.25 2020-07-26T10:51:07.000Z 241.1 2020-07-26T10:51:08.000Z 241.1 2020-07-26T10:51:09.000Z 240.95 2020-07-26T10:51:10.000Z 240.95 2020-07-26T10:51:11.000Z 240.79 2020-07-26T10:51:12.000Z 240.79 2020-07-26T10:51:13.000Z 240.64 2020-07-26T10:51:14.000Z 240.64 2020-07-26T10:51:15.000Z 240.49 2020-07-26T10:51:16.000Z 240.49 2020-07-26T10:51:17.000Z 240.34 2020-07-26T10:51:18.000Z 240.34 2020-07-26T10:51:19.000Z 240.34 2020-07-26T10:51:20.000Z 240.34 2020-07-26T10:51:21.000Z 240.18 2020-07-26T10:51:22.000Z 240.18 2020-07-26T10:51:23.000Z 240.03 2020-07-26T10:51:24.000Z 240.03 2020-07-26T10:51:25.000Z 239.88 2020-07-26T10:51:26.000Z 239.88 2020-07-26T10:51:27.000Z 239.88 2020-07-26T10:51:28.000Z 239.88 2020-07-26T10:51:29.000Z 239.73 2020-07-26T10:51:30.000Z 239.73 2020-07-26T10:51:31.000Z 239.73 2020-07-26T10:51:32.000Z 239.73 2020-07-26T10:51:33.000Z 239.58 2020-07-26T10:51:34.000Z 239.58 2020-07-26T10:51:35.000Z 239.58 2020-07-26T10:51:36.000Z 239.58 2020-07-26T10:51:37.000Z 239.42 2020-07-26T10:51:38.000Z 239.42 2020-07-26T10:51:39.000Z 239.42 2020-07-26T10:51:40.000Z 239.42 2020-07-26T10:51:41.000Z 239.42 2020-07-26T10:51:42.000Z 239.42 2020-07-26T10:51:43.000Z 239.42 2020-07-26T10:51:44.000Z 239.42 2020-07-26T10:51:45.000Z 239.27 2020-07-26T10:51:46.000Z 239.27 2020-07-26T10:51:47.000Z 239.27 2020-07-26T10:51:48.000Z 239.27 2020-07-26T10:51:49.000Z 239.27 2020-07-26T10:51:50.000Z 239.27 2020-07-26T10:51:51.000Z 239.27 2020-07-26T10:51:52.000Z 239.27 2020-07-26T10:51:53.000Z 239.12 2020-07-26T10:51:54.000Z 239.12 2020-07-26T10:51:55.000Z 239.12 2020-07-26T10:51:56.000Z 239.12 2020-07-26T10:51:57.000Z 239.12 2020-07-26T10:51:58.000Z 239.12 2020-07-26T10:51:59.000Z 239.12 2020-07-26T10:52:00.000Z 239.12 2020-07-26T10:52:01.000Z 239.12 2020-07-26T10:52:02.000Z 239.12 2020-07-26T10:52:03.000Z 238.97 2020-07-26T10:52:04.000Z 238.97 2020-07-26T10:52:05.000Z 238.97 2020-07-26T10:52:06.000Z 238.97 2020-07-26T10:52:07.000Z 238.97 2020-07-26T10:52:08.000Z 238.97 2020-07-26T10:52:09.000Z 238.97 2020-07-26T10:52:10.000Z 238.97 2020-07-26T10:52:11.000Z 238.81 2020-07-26T10:52:12.000Z 238.81 2020-07-26T10:52:13.000Z 238.81 2020-07-26T10:52:14.000Z 238.81 2020-07-26T10:52:15.000Z 238.66 2020-07-26T10:52:16.000Z 238.66 2020-07-26T10:52:17.000Z 238.66 2020-07-26T10:52:18.000Z 238.66 2020-07-26T10:52:19.000Z 238.66 2020-07-26T10:52:20.000Z 238.66 2020-07-26T10:52:21.000Z 238.51 2020-07-26T10:52:22.000Z 238.51 2020-07-26T10:52:23.000Z 238.51 2020-07-26T10:52:24.000Z 238.51 2020-07-26T10:52:25.000Z 238.51 2020-07-26T10:52:26.000Z 238.51 2020-07-26T10:52:27.000Z 238.36 2020-07-26T10:52:28.000Z 238.36 2020-07-26T10:52:29.000Z 238.36 2020-07-26T10:52:30.000Z 238.36 2020-07-26T10:52:31.000Z 238.36 2020-07-26T10:52:32.000Z 238.36 2020-07-26T10:52:33.000Z 238.36 2020-07-26T10:52:34.000Z 238.36 2020-07-26T10:52:35.000Z 238.36 2020-07-26T10:52:36.000Z 238.36 2020-07-26T10:52:37.000Z 238.36 2020-07-26T10:52:38.000Z 238.36 2020-07-26T10:52:39.000Z 238.36 2020-07-26T10:52:40.000Z 238.36 2020-07-26T10:52:41.000Z 238.36 2020-07-26T10:52:42.000Z 238.36 2020-07-26T10:52:43.000Z 238.36 2020-07-26T10:52:44.000Z 238.36 2020-07-26T10:52:45.000Z 238.2 2020-07-26T10:52:46.000Z 238.2 2020-07-26T10:52:47.000Z 238.2 2020-07-26T10:52:48.000Z 238.2 2020-07-26T10:52:49.000Z 238.2 2020-07-26T10:52:50.000Z 238.2 2020-07-26T10:52:51.000Z 238.2 2020-07-26T10:52:52.000Z 238.2 2020-07-26T10:52:53.000Z 238.05 2020-07-26T10:52:54.000Z 238.05 2020-07-26T10:52:55.000Z 238.05 2020-07-26T10:52:56.000Z 238.05 2020-07-26T10:52:57.000Z 238.05 2020-07-26T10:52:58.000Z 238.05 2020-07-26T10:52:59.000Z 237.9 2020-07-26T10:53:00.000Z 237.9 2020-07-26T10:53:01.000Z 237.9 2020-07-26T10:53:02.000Z 237.9 2020-07-26T10:53:03.000Z 237.9 2020-07-26T10:53:04.000Z 237.9 2020-07-26T10:53:05.000Z 237.75 2020-07-26T10:53:06.000Z 237.75 2020-07-26T10:53:07.000Z 237.75 2020-07-26T10:53:08.000Z 237.75 2020-07-26T10:53:09.000Z 237.75 2020-07-26T10:53:10.000Z 237.75 2020-07-26T10:53:11.000Z 237.75 2020-07-26T10:53:12.000Z 237.75 2020-07-26T10:53:13.000Z 237.59 2020-07-26T10:53:14.000Z 237.59 2020-07-26T10:53:15.000Z 237.59 2020-07-26T10:53:16.000Z 237.59 2020-07-26T10:53:17.000Z 237.59 2020-07-26T10:53:18.000Z 237.59 2020-07-26T10:53:19.000Z 237.59 2020-07-26T10:53:20.000Z 237.59 2020-07-26T10:53:21.000Z 237.59 2020-07-26T10:53:22.000Z 237.59 2020-07-26T10:53:23.000Z 237.44 2020-07-26T10:53:24.000Z 237.44 2020-07-26T10:53:25.000Z 237.44 2020-07-26T10:53:26.000Z 237.44 2020-07-26T10:53:27.000Z 237.44 2020-07-26T10:53:28.000Z 237.44 2020-07-26T10:53:29.000Z 237.29 2020-07-26T10:53:30.000Z 237.29 2020-07-26T10:53:31.000Z 237.29 2020-07-26T10:53:32.000Z 237.29 2020-07-26T10:53:33.000Z 237.29 2020-07-26T10:53:34.000Z 237.29 2020-07-26T10:53:35.000Z 237.29 2020-07-26T10:53:36.000Z 237.29 2020-07-26T10:53:37.000Z 237.29 2020-07-26T10:53:38.000Z 237.29 2020-07-26T10:53:39.000Z 237.29 2020-07-26T10:53:40.000Z 237.29 2020-07-26T10:53:41.000Z 237.29 2020-07-26T10:53:42.000Z 237.29 2020-07-26T10:53:43.000Z 237.29 2020-07-26T10:53:44.000Z 237.29 2020-07-26T10:53:45.000Z 237.29 2020-07-26T10:53:46.000Z 237.29 2020-07-26T10:53:47.000Z 237.29 2020-07-26T10:53:48.000Z 237.29 2020-07-26T10:53:49.000Z 237.29 2020-07-26T10:53:50.000Z 237.29 2020-07-26T10:53:51.000Z 237.29 2020-07-26T10:53:52.000Z 237.29 2020-07-26T10:53:53.000Z 237.29 2020-07-26T10:53:54.000Z 237.29 2020-07-26T10:53:55.000Z 237.44 2020-07-26T10:53:56.000Z 237.44 2020-07-26T10:53:57.000Z 237.44 2020-07-26T10:53:58.000Z 237.44 2020-07-26T10:53:59.000Z 237.44 2020-07-26T10:54:00.000Z 237.44 2020-07-26T10:54:01.000Z 237.44 2020-07-26T10:54:02.000Z 237.44 2020-07-26T10:54:03.000Z 237.59 2020-07-26T10:54:04.000Z 237.59 2020-07-26T10:54:05.000Z 237.59 2020-07-26T10:54:06.000Z 237.59 2020-07-26T10:54:07.000Z 237.59 2020-07-26T10:54:08.000Z 237.59 2020-07-26T10:54:09.000Z 237.59 2020-07-26T10:54:10.000Z 237.59 2020-07-26T10:54:11.000Z 237.75 2020-07-26T10:54:12.000Z 237.75 2020-07-26T10:54:13.000Z 237.75 2020-07-26T10:54:14.000Z 237.75 2020-07-26T10:54:15.000Z 237.75 2020-07-26T10:54:16.000Z 237.75 2020-07-26T10:54:17.000Z 237.75 2020-07-26T10:54:18.000Z 237.75 2020-07-26T10:54:19.000Z 237.75 2020-07-26T10:54:20.000Z 237.75 2020-07-26T10:54:21.000Z 237.75 2020-07-26T10:54:22.000Z 237.75 2020-07-26T10:54:23.000Z 237.75 2020-07-26T10:54:24.000Z 237.75 2020-07-26T10:54:25.000Z 237.75 2020-07-26T10:54:26.000Z 237.75 2020-07-26T10:54:27.000Z 237.9 2020-07-26T10:54:28.000Z 237.9 2020-07-26T10:54:29.000Z 237.9 2020-07-26T10:54:30.000Z 237.9 2020-07-26T10:54:31.000Z 237.9 2020-07-26T10:54:32.000Z 237.9 2020-07-26T10:54:33.000Z 237.9 2020-07-26T10:54:34.000Z 237.9 2020-07-26T10:54:35.000Z 237.9 2020-07-26T10:54:36.000Z 237.9 2020-07-26T10:54:37.000Z 237.9 2020-07-26T10:54:38.000Z 237.9 2020-07-26T10:54:39.000Z 237.9 2020-07-26T10:54:40.000Z 237.9 2020-07-26T10:54:41.000Z 237.9 2020-07-26T10:54:42.000Z 237.9 2020-07-26T10:54:43.000Z 237.9 2020-07-26T10:54:44.000Z 237.9 2020-07-26T10:54:45.000Z 237.9 2020-07-26T10:54:46.000Z 237.9 2020-07-26T10:54:47.000Z 237.9 2020-07-26T10:54:48.000Z 237.9 2020-07-26T10:54:49.000Z 238.05 2020-07-26T10:54:50.000Z 238.05 2020-07-26T10:54:51.000Z 238.05 2020-07-26T10:54:52.000Z 238.05 2020-07-26T10:54:53.000Z 238.05 2020-07-26T10:54:54.000Z 238.05 2020-07-26T10:54:55.000Z 238.05 2020-07-26T10:54:56.000Z 238.05 2020-07-26T10:54:57.000Z 238.05 2020-07-26T10:54:58.000Z 238.05 2020-07-26T10:54:59.000Z 237.9 2020-07-26T10:55:00.000Z 237.9 2020-07-26T10:55:01.000Z 237.9 2020-07-26T10:55:02.000Z 237.9 2020-07-26T10:55:03.000Z 237.9 2020-07-26T10:55:04.000Z 237.9 2020-07-26T10:55:05.000Z 237.9 2020-07-26T10:55:06.000Z 237.9 2020-07-26T10:55:07.000Z 237.75 2020-07-26T10:55:08.000Z 237.75 2020-07-26T10:55:09.000Z 237.75 2020-07-26T10:55:10.000Z 237.75 2020-07-26T10:55:11.000Z 237.75 2020-07-26T10:55:12.000Z 237.75 2020-07-26T10:55:13.000Z 237.75 2020-07-26T10:55:14.000Z 237.75 2020-07-26T10:55:15.000Z 237.75 2020-07-26T10:55:16.000Z 237.75 2020-07-26T10:55:17.000Z 237.75 2020-07-26T10:55:18.000Z 237.75 2020-07-26T10:55:19.000Z 237.59 2020-07-26T10:55:20.000Z 237.59 2020-07-26T10:55:21.000Z 237.59 2020-07-26T10:55:22.000Z 237.59 2020-07-26T10:55:23.000Z 237.59 2020-07-26T10:55:24.000Z 237.59 2020-07-26T10:55:25.000Z 237.59 2020-07-26T10:55:26.000Z 237.59 2020-07-26T10:55:27.000Z 237.59 2020-07-26T10:55:28.000Z 237.59 2020-07-26T10:55:29.000Z 237.59 2020-07-26T10:55:30.000Z 237.59 2020-07-26T10:55:31.000Z 237.59 2020-07-26T10:55:32.000Z 237.59 2020-07-26T10:55:33.000Z 237.44 2020-07-26T10:55:34.000Z 237.44 2020-07-26T10:55:35.000Z 237.44 2020-07-26T10:55:36.000Z 237.44 2020-07-26T10:55:37.000Z 237.44 2020-07-26T10:55:38.000Z 237.44 2020-07-26T10:55:39.000Z 237.29 2020-07-26T10:55:40.000Z 237.29 2020-07-26T10:55:41.000Z 237.29 2020-07-26T10:55:42.000Z 237.29 2020-07-26T10:55:43.000Z 237.14 2020-07-26T10:55:44.000Z 237.14 2020-07-26T10:55:45.000Z 237.14 2020-07-26T10:55:46.000Z 237.14 2020-07-26T10:55:47.000Z 237.14 2020-07-26T10:55:48.000Z 237.14 2020-07-26T10:55:49.000Z 236.99 2020-07-26T10:55:50.000Z 236.99 2020-07-26T10:55:51.000Z 236.99 2020-07-26T10:55:52.000Z 236.99 2020-07-26T10:55:53.000Z 236.83 2020-07-26T10:55:54.000Z 236.83 2020-07-26T10:55:55.000Z 236.83 2020-07-26T10:55:56.000Z 236.83 2020-07-26T10:55:57.000Z 236.68 2020-07-26T10:55:58.000Z 236.68 2020-07-26T10:55:59.000Z 236.68 2020-07-26T10:56:00.000Z 236.68 2020-07-26T10:56:01.000Z 236.53 2020-07-26T10:56:02.000Z 236.53 2020-07-26T10:56:03.000Z 236.53 2020-07-26T10:56:04.000Z 236.53 2020-07-26T10:56:05.000Z 236.53 2020-07-26T10:56:06.000Z 236.53 2020-07-26T10:56:07.000Z 236.38 2020-07-26T10:56:08.000Z 236.38 2020-07-26T10:56:09.000Z 236.38 2020-07-26T10:56:10.000Z 236.38 2020-07-26T10:56:11.000Z 236.38 2020-07-26T10:56:12.000Z 236.38 2020-07-26T10:56:13.000Z 236.22 2020-07-26T10:56:14.000Z 236.22 2020-07-26T10:56:15.000Z 236.22 2020-07-26T10:56:16.000Z 236.22 2020-07-26T10:56:17.000Z 236.07 2020-07-26T10:56:18.000Z 236.07 2020-07-26T10:56:19.000Z 236.07 2020-07-26T10:56:20.000Z 236.07 2020-07-26T10:56:21.000Z 236.07 2020-07-26T10:56:22.000Z 236.07 2020-07-26T10:56:23.000Z 236.07 2020-07-26T10:56:24.000Z 236.07 2020-07-26T10:56:25.000Z 235.92 2020-07-26T10:56:26.000Z 235.92 2020-07-26T10:56:27.000Z 235.92 2020-07-26T10:56:28.000Z 235.92 2020-07-26T10:56:29.000Z 235.92 2020-07-26T10:56:30.000Z 235.92 2020-07-26T10:56:31.000Z 235.92 2020-07-26T10:56:32.000Z 235.92 2020-07-26T10:56:33.000Z 235.77 2020-07-26T10:56:34.000Z 235.77 2020-07-26T10:56:35.000Z 235.61 2020-07-26T10:56:36.000Z 235.61 2020-07-26T10:56:37.000Z 235.61 2020-07-26T10:56:38.000Z 235.61 2020-07-26T10:56:39.000Z 235.46 2020-07-26T10:56:40.000Z 235.46 2020-07-26T10:56:41.000Z 235.31 2020-07-26T10:56:42.000Z 235.31 2020-07-26T10:56:43.000Z 235.31 2020-07-26T10:56:44.000Z 235.31 2020-07-26T10:56:45.000Z 235.16 2020-07-26T10:56:46.000Z 235.16 2020-07-26T10:56:47.000Z 235 2020-07-26T10:56:48.000Z 235 2020-07-26T10:56:49.000Z 235 2020-07-26T10:56:50.000Z 235 2020-07-26T10:56:51.000Z 234.85 2020-07-26T10:56:52.000Z 234.85 2020-07-26T10:56:53.000Z 234.85 2020-07-26T10:56:54.000Z 234.85 2020-07-26T10:56:55.000Z 234.85 2020-07-26T10:56:56.000Z 234.85 2020-07-26T10:56:57.000Z 234.7 2020-07-26T10:56:58.000Z 234.7 2020-07-26T10:56:59.000Z 234.7 2020-07-26T10:57:00.000Z 234.7 2020-07-26T10:57:01.000Z 234.7 2020-07-26T10:57:02.000Z 234.7 2020-07-26T10:57:03.000Z 234.55 2020-07-26T10:57:04.000Z 234.55 2020-07-26T10:57:05.000Z 234.55 2020-07-26T10:57:06.000Z 234.55 2020-07-26T10:57:07.000Z 234.55 2020-07-26T10:57:08.000Z 234.55 2020-07-26T10:57:09.000Z 234.55 2020-07-26T10:57:10.000Z 234.55 2020-07-26T10:57:11.000Z 234.55 2020-07-26T10:57:12.000Z 234.55 2020-07-26T10:57:13.000Z 234.55 2020-07-26T10:57:14.000Z 234.55 2020-07-26T10:57:15.000Z 234.55 2020-07-26T10:57:16.000Z 234.55 2020-07-26T10:57:17.000Z 234.55 2020-07-26T10:57:18.000Z 234.55 2020-07-26T10:57:19.000Z 234.55 2020-07-26T10:57:20.000Z 234.55 2020-07-26T10:57:21.000Z 234.55 2020-07-26T10:57:22.000Z 234.55 2020-07-26T10:57:23.000Z 234.7 2020-07-26T10:57:24.000Z 234.7 2020-07-26T10:57:25.000Z 234.7 2020-07-26T10:57:26.000Z 234.7 2020-07-26T10:57:27.000Z 234.7 2020-07-26T10:57:28.000Z 234.7 2020-07-26T10:57:29.000Z 234.85 2020-07-26T10:57:30.000Z 234.85 2020-07-26T10:57:31.000Z 234.85 2020-07-26T10:57:32.000Z 234.85 2020-07-26T10:57:33.000Z 234.85 2020-07-26T10:57:34.000Z 234.85 2020-07-26T10:57:35.000Z 234.85 2020-07-26T10:57:36.000Z 234.85 2020-07-26T10:57:37.000Z 234.85 2020-07-26T10:57:38.000Z 234.85 2020-07-26T10:57:39.000Z 235 2020-07-26T10:57:40.000Z 235 2020-07-26T10:57:41.000Z 235 2020-07-26T10:57:42.000Z 235 2020-07-26T10:57:43.000Z 235 2020-07-26T10:57:44.000Z 235 2020-07-26T10:57:45.000Z 234.85 2020-07-26T10:57:46.000Z 234.85 2020-07-26T10:57:47.000Z 234.85 2020-07-26T10:57:48.000Z 234.85 2020-07-26T10:57:49.000Z 234.85 2020-07-26T10:57:50.000Z 234.85 2020-07-26T10:57:51.000Z 234.7 2020-07-26T10:57:52.000Z 234.7 2020-07-26T10:57:53.000Z 234.55 2020-07-26T10:57:54.000Z 234.55 2020-07-26T10:57:55.000Z 234.39 2020-07-26T10:57:56.000Z 234.39 2020-07-26T10:57:57.000Z 234.24 2020-07-26T10:57:58.000Z 234.24 2020-07-26T10:57:59.000Z 233.94 2020-07-26T10:58:00.000Z 233.94 2020-07-26T10:58:01.000Z 233.63 2020-07-26T10:58:02.000Z 233.63 2020-07-26T10:58:03.000Z 233.48 2020-07-26T10:58:04.000Z 233.48 2020-07-26T10:58:05.000Z 233.18 2020-07-26T10:58:06.000Z 233.18 2020-07-26T10:58:07.000Z 232.87 2020-07-26T10:58:08.000Z 232.87 2020-07-26T10:58:09.000Z 232.57 2020-07-26T10:58:10.000Z 232.57 2020-07-26T10:58:11.000Z 232.26 2020-07-26T10:58:12.000Z 232.26 2020-07-26T10:58:13.000Z 231.96 2020-07-26T10:58:14.000Z 231.96 2020-07-26T10:58:15.000Z 231.8 2020-07-26T10:58:16.000Z 231.8 2020-07-26T10:58:17.000Z 231.5 2020-07-26T10:58:18.000Z 231.5 2020-07-26T10:58:19.000Z 231.35 2020-07-26T10:58:20.000Z 231.35 2020-07-26T10:58:21.000Z 231.19 2020-07-26T10:58:22.000Z 231.19 2020-07-26T10:58:23.000Z 230.89 2020-07-26T10:58:24.000Z 230.89 2020-07-26T10:58:25.000Z 230.74 2020-07-26T10:58:26.000Z 230.74 2020-07-26T10:58:27.000Z 230.58 2020-07-26T10:58:28.000Z 230.58 2020-07-26T10:58:29.000Z 230.43 2020-07-26T10:58:30.000Z 230.43 2020-07-26T10:58:31.000Z 230.43 2020-07-26T10:58:32.000Z 230.43 2020-07-26T10:58:33.000Z 230.28 2020-07-26T10:58:34.000Z 230.28 2020-07-26T10:58:35.000Z 230.28 2020-07-26T10:58:36.000Z 230.28 2020-07-26T10:58:37.000Z 230.13 2020-07-26T10:58:38.000Z 230.13 2020-07-26T10:58:39.000Z 230.13 2020-07-26T10:58:40.000Z 230.13 2020-07-26T10:58:41.000Z 229.97 2020-07-26T10:58:42.000Z 229.97 2020-07-26T10:58:43.000Z 229.97 2020-07-26T10:58:44.000Z 229.97 2020-07-26T10:58:45.000Z 229.82 2020-07-26T10:58:46.000Z 229.82 2020-07-26T10:58:47.000Z 229.82 2020-07-26T10:58:48.000Z 229.82 2020-07-26T10:58:49.000Z 229.82 2020-07-26T10:58:50.000Z 229.82 2020-07-26T10:58:51.000Z 229.82 2020-07-26T10:58:52.000Z 229.82 2020-07-26T10:58:53.000Z 229.82 2020-07-26T10:58:54.000Z 229.82 2020-07-26T10:58:55.000Z 229.82 2020-07-26T10:58:56.000Z 229.82 2020-07-26T10:58:57.000Z 229.82 2020-07-26T10:58:58.000Z 229.82 2020-07-26T10:58:59.000Z 229.82 2020-07-26T10:59:00.000Z 229.82 2020-07-26T10:59:01.000Z 229.82 2020-07-26T10:59:02.000Z 229.82 2020-07-26T10:59:03.000Z 229.82 2020-07-26T10:59:04.000Z 229.82 2020-07-26T10:59:05.000Z 229.82 2020-07-26T10:59:06.000Z 229.82 2020-07-26T10:59:07.000Z 229.97 2020-07-26T10:59:08.000Z 229.97 2020-07-26T10:59:09.000Z 229.97 2020-07-26T10:59:10.000Z 229.97 2020-07-26T10:59:11.000Z 229.97 2020-07-26T10:59:12.000Z 229.97 2020-07-26T10:59:13.000Z 229.97 2020-07-26T10:59:14.000Z 229.97 2020-07-26T10:59:15.000Z 230.13 2020-07-26T10:59:16.000Z 230.13 2020-07-26T10:59:17.000Z 230.13 2020-07-26T10:59:18.000Z 230.13 2020-07-26T10:59:19.000Z 230.13 2020-07-26T10:59:20.000Z 230.13 2020-07-26T10:59:21.000Z 230.13 2020-07-26T10:59:22.000Z 230.13 2020-07-26T10:59:23.000Z 230.28 2020-07-26T10:59:24.000Z 230.28 2020-07-26T10:59:25.000Z 230.28 2020-07-26T10:59:26.000Z 230.28 2020-07-26T10:59:27.000Z 230.28 2020-07-26T10:59:28.000Z 230.28 2020-07-26T10:59:29.000Z 230.28 2020-07-26T10:59:30.000Z 230.28 2020-07-26T10:59:31.000Z 230.43 2020-07-26T10:59:32.000Z 230.43 2020-07-26T10:59:33.000Z 230.43 2020-07-26T10:59:34.000Z 230.43 2020-07-26T10:59:35.000Z 230.43 2020-07-26T10:59:36.000Z 230.43 2020-07-26T10:59:37.000Z 230.58 2020-07-26T10:59:38.000Z 230.58 2020-07-26T10:59:39.000Z 230.58 2020-07-26T10:59:40.000Z 230.58 2020-07-26T10:59:41.000Z 230.74 2020-07-26T10:59:42.000Z 230.74 2020-07-26T10:59:43.000Z 230.89 2020-07-26T10:59:44.000Z 230.89 2020-07-26T10:59:45.000Z 230.89 2020-07-26T10:59:46.000Z 230.89 2020-07-26T10:59:47.000Z 231.04 2020-07-26T10:59:48.000Z 231.04 2020-07-26T10:59:49.000Z 231.19 2020-07-26T10:59:50.000Z 231.19 2020-07-26T10:59:51.000Z 231.35 2020-07-26T10:59:52.000Z 231.35 2020-07-26T10:59:53.000Z 231.5 2020-07-26T10:59:54.000Z 231.5 2020-07-26T10:59:55.000Z 231.65 2020-07-26T10:59:56.000Z 231.65 2020-07-26T10:59:57.000Z 231.8 2020-07-26T10:59:58.000Z 231.8 2020-07-26T10:59:59.000Z 231.96 2020-07-26T11:00:00.000Z 231.96 2020-07-26T11:00:01.000Z 232.11 2020-07-26T11:00:02.000Z 232.11 2020-07-26T11:00:03.000Z 232.26 2020-07-26T11:00:04.000Z 232.26 2020-07-26T11:00:05.000Z 232.41 2020-07-26T11:00:06.000Z 232.41 2020-07-26T11:00:07.000Z 232.57 2020-07-26T11:00:08.000Z 232.57 2020-07-26T11:00:09.000Z 232.72 2020-07-26T11:00:10.000Z 232.72 2020-07-26T11:00:11.000Z 232.87 2020-07-26T11:00:12.000Z 232.87 2020-07-26T11:00:13.000Z 233.02 2020-07-26T11:00:14.000Z 233.02 2020-07-26T11:00:15.000Z 233.02 2020-07-26T11:00:16.000Z 233.02 2020-07-26T11:00:17.000Z 233.18 2020-07-26T11:00:18.000Z 233.18 2020-07-26T11:00:19.000Z 233.33 2020-07-26T11:00:20.000Z 233.33 2020-07-26T11:00:21.000Z 233.33 2020-07-26T11:00:22.000Z 233.33 2020-07-26T11:00:23.000Z 233.48 2020-07-26T11:00:24.000Z 233.48 2020-07-26T11:00:25.000Z 233.63 2020-07-26T11:00:26.000Z 233.63 2020-07-26T11:00:27.000Z 233.63 2020-07-26T11:00:28.000Z 233.63 2020-07-26T11:00:29.000Z 233.78 2020-07-26T11:00:30.000Z 233.78 2020-07-26T11:00:31.000Z 233.78 2020-07-26T11:00:32.000Z 233.78 2020-07-26T11:00:33.000Z 233.78 2020-07-26T11:00:34.000Z 233.78 2020-07-26T11:00:35.000Z 233.78 2020-07-26T11:00:36.000Z 233.78 2020-07-26T11:00:37.000Z 233.78 2020-07-26T11:00:38.000Z 233.78 2020-07-26T11:00:39.000Z 233.94 2020-07-26T11:00:40.000Z 233.94 2020-07-26T11:00:41.000Z 233.94 2020-07-26T11:00:42.000Z 233.94 2020-07-26T11:00:43.000Z 233.94 2020-07-26T11:00:44.000Z 233.94 2020-07-26T11:00:45.000Z 233.94 2020-07-26T11:00:46.000Z 233.94 2020-07-26T11:00:47.000Z 234.09 2020-07-26T11:00:48.000Z 234.09 2020-07-26T11:00:49.000Z 234.09 2020-07-26T11:00:50.000Z 234.09 2020-07-26T11:00:51.000Z 234.09 2020-07-26T11:00:52.000Z 234.09 2020-07-26T11:00:53.000Z 234.24 2020-07-26T11:00:54.000Z 234.24 2020-07-26T11:00:55.000Z 234.24 2020-07-26T11:00:56.000Z 234.24 2020-07-26T11:00:57.000Z 234.39 2020-07-26T11:00:58.000Z 234.39 2020-07-26T11:00:59.000Z 234.39 2020-07-26T11:01:00.000Z 234.39 2020-07-26T11:01:01.000Z 234.39 2020-07-26T11:01:02.000Z 234.39 2020-07-26T11:01:03.000Z 234.55 2020-07-26T11:01:04.000Z 234.55 2020-07-26T11:01:05.000Z 234.55 2020-07-26T11:01:06.000Z 234.55 2020-07-26T11:01:07.000Z 234.55 2020-07-26T11:01:08.000Z 234.55 2020-07-26T11:01:09.000Z 234.7 2020-07-26T11:01:10.000Z 234.7 2020-07-26T11:01:11.000Z 234.85 2020-07-26T11:01:12.000Z 234.85 2020-07-26T11:01:13.000Z 234.85 2020-07-26T11:01:14.000Z 234.85 2020-07-26T11:01:15.000Z 235 2020-07-26T11:01:16.000Z 235 2020-07-26T11:01:17.000Z 235 2020-07-26T11:01:18.000Z 235 2020-07-26T11:01:19.000Z 235.16 2020-07-26T11:01:20.000Z 235.16 2020-07-26T11:01:21.000Z 235.16 2020-07-26T11:01:22.000Z 235.16 2020-07-26T11:01:23.000Z 235.31 2020-07-26T11:01:24.000Z 235.31 2020-07-26T11:01:25.000Z 235.46 2020-07-26T11:01:26.000Z 235.46 2020-07-26T11:01:27.000Z 235.46 2020-07-26T11:01:28.000Z 235.46 2020-07-26T11:01:29.000Z 235.61 2020-07-26T11:01:30.000Z 235.61 2020-07-26T11:01:31.000Z 235.77 2020-07-26T11:01:32.000Z 235.77 2020-07-26T11:01:33.000Z 235.92 2020-07-26T11:01:34.000Z 235.92 2020-07-26T11:01:35.000Z 236.07 2020-07-26T11:01:36.000Z 236.07 2020-07-26T11:01:37.000Z 236.22 2020-07-26T11:01:38.000Z 236.22 2020-07-26T11:01:39.000Z 236.38 2020-07-26T11:01:40.000Z 236.38 2020-07-26T11:01:41.000Z 236.53 2020-07-26T11:01:42.000Z 236.53 2020-07-26T11:01:43.000Z 236.68 2020-07-26T11:01:44.000Z 236.68 2020-07-26T11:01:45.000Z 236.99 2020-07-26T11:01:46.000Z 236.99 2020-07-26T11:01:47.000Z 237.14 2020-07-26T11:01:48.000Z 237.14 2020-07-26T11:01:49.000Z 237.29 2020-07-26T11:01:50.000Z 237.29 2020-07-26T11:01:51.000Z 237.44 2020-07-26T11:01:52.000Z 237.44 2020-07-26T11:01:53.000Z 237.59 2020-07-26T11:01:54.000Z 237.59 2020-07-26T11:01:55.000Z 237.9 2020-07-26T11:01:56.000Z 237.9 2020-07-26T11:01:57.000Z 238.05 2020-07-26T11:01:58.000Z 238.05 2020-07-26T11:01:59.000Z 238.2 2020-07-26T11:02:00.000Z 238.2 2020-07-26T11:02:01.000Z 238.36 2020-07-26T11:02:02.000Z 238.36 2020-07-26T11:02:03.000Z 238.66 2020-07-26T11:02:04.000Z 238.66 2020-07-26T11:02:05.000Z 238.81 2020-07-26T11:02:06.000Z 238.81 2020-07-26T11:02:07.000Z 238.97 2020-07-26T11:02:08.000Z 238.97 2020-07-26T11:02:09.000Z 239.12 2020-07-26T11:02:10.000Z 239.12 2020-07-26T11:02:11.000Z 239.27 2020-07-26T11:02:12.000Z 239.27 2020-07-26T11:02:13.000Z 239.42 2020-07-26T11:02:14.000Z 239.42 2020-07-26T11:02:15.000Z 239.58 2020-07-26T11:02:16.000Z 239.58 2020-07-26T11:02:17.000Z 239.73 2020-07-26T11:02:18.000Z 239.73 2020-07-26T11:02:19.000Z 239.88 2020-07-26T11:02:20.000Z 239.88 2020-07-26T11:02:21.000Z 239.88 2020-07-26T11:02:22.000Z 239.88 2020-07-26T11:02:23.000Z 240.03 2020-07-26T11:02:24.000Z 240.03 2020-07-26T11:02:25.000Z 240.18 2020-07-26T11:02:26.000Z 240.18 2020-07-26T11:02:27.000Z 240.34 2020-07-26T11:02:28.000Z 240.34 2020-07-26T11:02:29.000Z 240.49 2020-07-26T11:02:30.000Z 240.49 2020-07-26T11:02:31.000Z 240.64 2020-07-26T11:02:32.000Z 240.64 2020-07-26T11:02:33.000Z 240.95 2020-07-26T11:02:34.000Z 240.95 2020-07-26T11:02:35.000Z 241.1 2020-07-26T11:02:36.000Z 241.1 2020-07-26T11:02:37.000Z 241.25 2020-07-26T11:02:38.000Z 241.25 2020-07-26T11:02:39.000Z 241.4 2020-07-26T11:02:40.000Z 241.4 2020-07-26T11:02:41.000Z 241.71 2020-07-26T11:02:42.000Z 241.71 2020-07-26T11:02:43.000Z 241.86 2020-07-26T11:02:44.000Z 241.86 2020-07-26T11:02:45.000Z 242.17 2020-07-26T11:02:46.000Z 242.17 2020-07-26T11:02:47.000Z 242.32 2020-07-26T11:02:48.000Z 242.32 2020-07-26T11:02:49.000Z 242.47 2020-07-26T11:02:50.000Z 242.47 2020-07-26T11:02:51.000Z 242.62 2020-07-26T11:02:52.000Z 242.62 2020-07-26T11:02:53.000Z 242.78 2020-07-26T11:02:54.000Z 242.78 2020-07-26T11:02:55.000Z 243.08 2020-07-26T11:02:56.000Z 243.08 2020-07-26T11:02:57.000Z 243.23 2020-07-26T11:02:58.000Z 243.23 2020-07-26T11:02:59.000Z 243.39 2020-07-26T11:03:00.000Z 243.39 2020-07-26T11:03:01.000Z 243.69 2020-07-26T11:03:02.000Z 243.69 2020-07-26T11:03:03.000Z 243.84 2020-07-26T11:03:04.000Z 243.84 2020-07-26T11:03:05.000Z 243.99 2020-07-26T11:03:06.000Z 243.99 2020-07-26T11:03:07.000Z 244.15 2020-07-26T11:03:08.000Z 244.15 2020-07-26T11:03:09.000Z 244.3 2020-07-26T11:03:10.000Z 244.3 2020-07-26T11:03:11.000Z 244.6 2020-07-26T11:03:12.000Z 244.6 2020-07-26T11:03:13.000Z 244.76 2020-07-26T11:03:14.000Z 244.76 2020-07-26T11:03:15.000Z 244.91 2020-07-26T11:03:16.000Z 244.91 2020-07-26T11:03:17.000Z 245.06 2020-07-26T11:03:18.000Z 245.06 2020-07-26T11:03:19.000Z 245.21 2020-07-26T11:03:20.000Z 245.21 2020-07-26T11:03:21.000Z 245.52 2020-07-26T11:03:22.000Z 245.52 2020-07-26T11:03:23.000Z 245.67 2020-07-26T11:03:24.000Z 245.67 2020-07-26T11:03:25.000Z 245.82 2020-07-26T11:03:26.000Z 245.82 2020-07-26T11:03:27.000Z 245.98 2020-07-26T11:03:28.000Z 245.98 2020-07-26T11:03:29.000Z 246.13 2020-07-26T11:03:30.000Z 246.13 2020-07-26T11:03:31.000Z 246.43 2020-07-26T11:03:32.000Z 246.43 2020-07-26T11:03:33.000Z 246.59 2020-07-26T11:03:34.000Z 246.59 2020-07-26T11:03:35.000Z 246.74 2020-07-26T11:03:36.000Z 246.74 2020-07-26T11:03:37.000Z 247.04 2020-07-26T11:03:38.000Z 247.04 2020-07-26T11:03:39.000Z 247.2 2020-07-26T11:03:40.000Z 247.2 2020-07-26T11:03:41.000Z 247.35 2020-07-26T11:03:42.000Z 247.35 2020-07-26T11:03:43.000Z 247.65 2020-07-26T11:03:44.000Z 247.65 2020-07-26T11:03:45.000Z 247.8 2020-07-26T11:03:46.000Z 247.8 2020-07-26T11:03:47.000Z 247.96 2020-07-26T11:03:48.000Z 247.96 2020-07-26T11:03:49.000Z 248.26 2020-07-26T11:03:50.000Z 248.26 2020-07-26T11:03:51.000Z 248.41 2020-07-26T11:03:52.000Z 248.41 2020-07-26T11:03:53.000Z 248.57 2020-07-26T11:03:54.000Z 248.57 2020-07-26T11:03:55.000Z 248.87 2020-07-26T11:03:56.000Z 248.87 2020-07-26T11:03:57.000Z 249.02 2020-07-26T11:03:58.000Z 249.02 2020-07-26T11:03:59.000Z 249.33 2020-07-26T11:04:00.000Z 249.33 2020-07-26T11:04:01.000Z 249.48 2020-07-26T11:04:02.000Z 249.48 2020-07-26T11:04:03.000Z 249.79 2020-07-26T11:04:04.000Z 249.79 2020-07-26T11:04:05.000Z 249.94 2020-07-26T11:04:06.000Z 249.94 2020-07-26T11:04:07.000Z 250.09 2020-07-26T11:04:08.000Z 250.09 2020-07-26T11:04:09.000Z 250.4 2020-07-26T11:04:10.000Z 250.4 2020-07-26T11:04:11.000Z 250.55 2020-07-26T11:04:12.000Z 250.55 2020-07-26T11:04:13.000Z 250.7 2020-07-26T11:04:14.000Z 250.7 2020-07-26T11:04:15.000Z 250.85 2020-07-26T11:04:16.000Z 250.85 2020-07-26T11:04:17.000Z 251.01 2020-07-26T11:04:18.000Z 251.01 2020-07-26T11:04:19.000Z 251.16 2020-07-26T11:04:20.000Z 251.16 2020-07-26T11:04:21.000Z 251.31 2020-07-26T11:04:22.000Z 251.31 2020-07-26T11:04:23.000Z 251.46 2020-07-26T11:04:24.000Z 251.46 2020-07-26T11:04:25.000Z 251.62 2020-07-26T11:04:26.000Z 251.62 2020-07-26T11:04:27.000Z 251.77 2020-07-26T11:04:28.000Z 251.77 2020-07-26T11:04:29.000Z 251.92 2020-07-26T11:04:30.000Z 251.92 2020-07-26T11:04:31.000Z 252.07 2020-07-26T11:04:32.000Z 252.07 2020-07-26T11:04:33.000Z 252.07 2020-07-26T11:04:34.000Z 252.07 2020-07-26T11:04:35.000Z 252.23 2020-07-26T11:04:36.000Z 252.23 2020-07-26T11:04:37.000Z 252.38 2020-07-26T11:04:38.000Z 252.38 2020-07-26T11:04:39.000Z 252.53 2020-07-26T11:04:40.000Z 252.53 2020-07-26T11:04:41.000Z 252.68 2020-07-26T11:04:42.000Z 252.68 2020-07-26T11:04:43.000Z 252.68 2020-07-26T11:04:44.000Z 252.68 2020-07-26T11:04:45.000Z 252.84 2020-07-26T11:04:46.000Z 252.84 2020-07-26T11:04:47.000Z 252.99 2020-07-26T11:04:48.000Z 252.99 2020-07-26T11:04:49.000Z 253.14 2020-07-26T11:04:50.000Z 253.14 2020-07-26T11:04:51.000Z 253.29 2020-07-26T11:04:52.000Z 253.29 2020-07-26T11:04:53.000Z 253.44 2020-07-26T11:04:54.000Z 253.44 2020-07-26T11:04:55.000Z 253.6 2020-07-26T11:04:56.000Z 253.6 2020-07-26T11:04:57.000Z 253.9 2020-07-26T11:04:58.000Z 253.9 2020-07-26T11:04:59.000Z 254.05 2020-07-26T11:05:00.000Z 254.05 2020-07-26T11:05:01.000Z 254.21 2020-07-26T11:05:02.000Z 254.21 2020-07-26T11:05:03.000Z 254.36 2020-07-26T11:05:04.000Z 254.36 2020-07-26T11:05:05.000Z 254.51 2020-07-26T11:05:06.000Z 254.51 2020-07-26T11:05:07.000Z 254.66 2020-07-26T11:05:08.000Z 254.66 2020-07-26T11:05:09.000Z 254.97 2020-07-26T11:05:10.000Z 254.97 2020-07-26T11:05:11.000Z 255.12 2020-07-26T11:05:12.000Z 255.12 2020-07-26T11:05:13.000Z 255.27 2020-07-26T11:05:14.000Z 255.27 2020-07-26T11:05:15.000Z 255.43 2020-07-26T11:05:16.000Z 255.43 2020-07-26T11:05:17.000Z 255.58 2020-07-26T11:05:18.000Z 255.58 2020-07-26T11:05:19.000Z 255.58 2020-07-26T11:05:20.000Z 255.58 2020-07-26T11:05:21.000Z 255.73 2020-07-26T11:05:22.000Z 255.73 2020-07-26T11:05:23.000Z 255.88 2020-07-26T11:05:24.000Z 255.88 2020-07-26T11:05:25.000Z 255.88 2020-07-26T11:05:26.000Z 255.88 2020-07-26T11:05:27.000Z 256.04 2020-07-26T11:05:28.000Z 256.04 2020-07-26T11:05:29.000Z 256.19 2020-07-26T11:05:30.000Z 256.19 2020-07-26T11:05:31.000Z 256.34 2020-07-26T11:05:32.000Z 256.34 2020-07-26T11:05:33.000Z 256.49 2020-07-26T11:05:34.000Z 256.49 2020-07-26T11:05:35.000Z 256.64 2020-07-26T11:05:36.000Z 256.64 2020-07-26T11:05:37.000Z 256.8 2020-07-26T11:05:38.000Z 256.8 2020-07-26T11:05:39.000Z 256.95 2020-07-26T11:05:40.000Z 256.95 2020-07-26T11:05:41.000Z 256.95 2020-07-26T11:05:42.000Z 256.95 2020-07-26T11:05:43.000Z 257.1 2020-07-26T11:05:44.000Z 257.1 2020-07-26T11:05:45.000Z 257.25 2020-07-26T11:05:46.000Z 257.25 2020-07-26T11:05:47.000Z 257.41 2020-07-26T11:05:48.000Z 257.41 2020-07-26T11:05:49.000Z 257.41 2020-07-26T11:05:50.000Z 257.41 2020-07-26T11:05:51.000Z 257.56 2020-07-26T11:05:52.000Z 257.56 2020-07-26T11:05:53.000Z 257.71 2020-07-26T11:05:54.000Z 257.71 2020-07-26T11:05:55.000Z 257.71 2020-07-26T11:05:56.000Z 257.71 2020-07-26T11:05:57.000Z 257.86 2020-07-26T11:05:58.000Z 257.86 2020-07-26T11:05:59.000Z 257.86 2020-07-26T11:06:00.000Z 257.86 2020-07-26T11:06:01.000Z 257.86 2020-07-26T11:06:02.000Z 257.86 2020-07-26T11:06:03.000Z 258.02 2020-07-26T11:06:04.000Z 258.02 2020-07-26T11:06:05.000Z 258.02 2020-07-26T11:06:06.000Z 258.02 2020-07-26T11:06:07.000Z 258.17 2020-07-26T11:06:08.000Z 258.17 2020-07-26T11:06:09.000Z 258.17 2020-07-26T11:06:10.000Z 258.17 2020-07-26T11:06:11.000Z 258.17 2020-07-26T11:06:12.000Z 258.17 2020-07-26T11:06:13.000Z 258.32 2020-07-26T11:06:14.000Z 258.32 2020-07-26T11:06:15.000Z 258.32 2020-07-26T11:06:16.000Z 258.32 2020-07-26T11:06:17.000Z 258.47 2020-07-26T11:06:18.000Z 258.47 2020-07-26T11:06:19.000Z 258.63 2020-07-26T11:06:20.000Z 258.63 2020-07-26T11:06:21.000Z 258.63 2020-07-26T11:06:22.000Z 258.63 2020-07-26T11:06:23.000Z 258.78 2020-07-26T11:06:24.000Z 258.78 2020-07-26T11:06:25.000Z 258.78 2020-07-26T11:06:26.000Z 258.78 2020-07-26T11:06:27.000Z 258.78 2020-07-26T11:06:28.000Z 258.78 2020-07-26T11:06:29.000Z 258.93 2020-07-26T11:06:30.000Z 258.93 2020-07-26T11:06:31.000Z 258.93 2020-07-26T11:06:32.000Z 258.93 2020-07-26T11:06:33.000Z 259.08 2020-07-26T11:06:34.000Z 259.08 2020-07-26T11:06:35.000Z 259.08 2020-07-26T11:06:36.000Z 259.08 2020-07-26T11:06:37.000Z 259.24 2020-07-26T11:06:38.000Z 259.24 2020-07-26T11:06:39.000Z 259.24 2020-07-26T11:06:40.000Z 259.24 2020-07-26T11:06:41.000Z 259.24 2020-07-26T11:06:42.000Z 259.24 2020-07-26T11:06:43.000Z 259.39 2020-07-26T11:06:44.000Z 259.39 2020-07-26T11:06:45.000Z 259.39 2020-07-26T11:06:46.000Z 259.39 2020-07-26T11:06:47.000Z 259.39 2020-07-26T11:06:48.000Z 259.39 2020-07-26T11:06:49.000Z 259.54 2020-07-26T11:06:50.000Z 259.54 2020-07-26T11:06:51.000Z 259.54 2020-07-26T11:06:52.000Z 259.54 2020-07-26T11:06:53.000Z 259.54 2020-07-26T11:06:54.000Z 259.54 2020-07-26T11:06:55.000Z 259.54 2020-07-26T11:06:56.000Z 259.54 2020-07-26T11:06:57.000Z 259.69 2020-07-26T11:06:58.000Z 259.69 2020-07-26T11:06:59.000Z 259.69 2020-07-26T11:07:00.000Z 259.69 2020-07-26T11:07:01.000Z 259.69 2020-07-26T11:07:02.000Z 259.69 2020-07-26T11:07:03.000Z 259.85 2020-07-26T11:07:04.000Z 259.85 2020-07-26T11:07:05.000Z 259.85 2020-07-26T11:07:06.000Z 259.85 2020-07-26T11:07:07.000Z 260 2020-07-26T11:07:08.000Z 260 2020-07-26T11:07:09.000Z 260.15 2020-07-26T11:07:10.000Z 260.15 2020-07-26T11:07:11.000Z 260.15 2020-07-26T11:07:12.000Z 260.15 2020-07-26T11:07:13.000Z 260.3 2020-07-26T11:07:14.000Z 260.3 2020-07-26T11:07:15.000Z 260.3 2020-07-26T11:07:16.000Z 260.3 2020-07-26T11:07:17.000Z 260.45 2020-07-26T11:07:18.000Z 260.45 2020-07-26T11:07:19.000Z 260.45 2020-07-26T11:07:20.000Z 260.45 2020-07-26T11:07:21.000Z 260.61 2020-07-26T11:07:22.000Z 260.61 2020-07-26T11:07:23.000Z 260.61 2020-07-26T11:07:24.000Z 260.61 2020-07-26T11:07:25.000Z 260.61 2020-07-26T11:07:26.000Z 260.61 2020-07-26T11:07:27.000Z 260.76 2020-07-26T11:07:28.000Z 260.76 2020-07-26T11:07:29.000Z 260.76 2020-07-26T11:07:30.000Z 260.76 2020-07-26T11:07:31.000Z 260.76 2020-07-26T11:07:32.000Z 260.76 2020-07-26T11:07:33.000Z 260.76 2020-07-26T11:07:34.000Z 260.76 2020-07-26T11:07:35.000Z 260.91 2020-07-26T11:07:36.000Z 260.91 2020-07-26T11:07:37.000Z 260.91 2020-07-26T11:07:38.000Z 260.91 2020-07-26T11:07:39.000Z 261.06 2020-07-26T11:07:40.000Z 261.06 2020-07-26T11:07:41.000Z 261.06 2020-07-26T11:07:42.000Z 261.06 2020-07-26T11:07:43.000Z 261.06 2020-07-26T11:07:44.000Z 261.06 2020-07-26T11:07:45.000Z 261.22 2020-07-26T11:07:46.000Z 261.22 2020-07-26T11:07:47.000Z 261.22 2020-07-26T11:07:48.000Z 261.22 2020-07-26T11:07:49.000Z 261.22 2020-07-26T11:07:50.000Z 261.22 2020-07-26T11:07:51.000Z 261.22 2020-07-26T11:07:52.000Z 261.22 2020-07-26T11:07:53.000Z 261.22 2020-07-26T11:07:54.000Z 261.22 2020-07-26T11:07:55.000Z 261.22 2020-07-26T11:07:56.000Z 261.22 2020-07-26T11:07:57.000Z 261.22 2020-07-26T11:07:58.000Z 261.22 2020-07-26T11:07:59.000Z 261.22 2020-07-26T11:08:00.000Z 261.22 2020-07-26T11:08:01.000Z 261.22 2020-07-26T11:08:02.000Z 261.22 2020-07-26T11:08:03.000Z 261.22 2020-07-26T11:08:04.000Z 261.22 2020-07-26T11:08:05.000Z 261.22 2020-07-26T11:08:06.000Z 261.22 2020-07-26T11:08:07.000Z 261.22 2020-07-26T11:08:08.000Z 261.22 2020-07-26T11:08:09.000Z 261.22 2020-07-26T11:08:10.000Z 261.22 2020-07-26T11:08:11.000Z 261.22 2020-07-26T11:08:12.000Z 261.22 2020-07-26T11:08:13.000Z 261.37 2020-07-26T11:08:14.000Z 261.37 2020-07-26T11:08:15.000Z 261.37 2020-07-26T11:08:16.000Z 261.37 2020-07-26T11:08:17.000Z 261.37 2020-07-26T11:08:18.000Z 261.37 2020-07-26T11:08:19.000Z 261.37 2020-07-26T11:08:20.000Z 261.37 2020-07-26T11:08:21.000Z 261.37 2020-07-26T11:08:22.000Z 261.37 2020-07-26T11:08:23.000Z 261.37 2020-07-26T11:08:24.000Z 261.37 2020-07-26T11:08:25.000Z 261.37 2020-07-26T11:08:26.000Z 261.37 2020-07-26T11:08:27.000Z 261.52 2020-07-26T11:08:28.000Z 261.52 2020-07-26T11:08:29.000Z 261.52 2020-07-26T11:08:30.000Z 261.52 2020-07-26T11:08:31.000Z 261.52 2020-07-26T11:08:32.000Z 261.52 2020-07-26T11:08:33.000Z 261.52 2020-07-26T11:08:34.000Z 261.52 2020-07-26T11:08:35.000Z 261.67 2020-07-26T11:08:36.000Z 261.67 2020-07-26T11:08:37.000Z 261.67 2020-07-26T11:08:38.000Z 261.67 2020-07-26T11:08:39.000Z 261.67 2020-07-26T11:08:40.000Z 261.67 2020-07-26T11:08:41.000Z 261.67 2020-07-26T11:08:42.000Z 261.67 2020-07-26T11:08:43.000Z 261.67 2020-07-26T11:08:44.000Z 261.67 2020-07-26T11:08:45.000Z 261.67 2020-07-26T11:08:46.000Z 261.67 2020-07-26T11:08:47.000Z 261.83 2020-07-26T11:08:48.000Z 261.83 2020-07-26T11:08:49.000Z 261.83 2020-07-26T11:08:50.000Z 261.83 2020-07-26T11:08:51.000Z 261.83 2020-07-26T11:08:52.000Z 261.83 2020-07-26T11:08:53.000Z 261.83 2020-07-26T11:08:54.000Z 261.83 2020-07-26T11:08:55.000Z 261.83 2020-07-26T11:08:56.000Z 261.83 2020-07-26T11:08:57.000Z 261.83 2020-07-26T11:08:58.000Z 261.83 2020-07-26T11:08:59.000Z 261.83 2020-07-26T11:09:00.000Z 261.83 2020-07-26T11:09:01.000Z 261.98 2020-07-26T11:09:02.000Z 261.98 2020-07-26T11:09:03.000Z 261.98 2020-07-26T11:09:04.000Z 261.98 2020-07-26T11:09:05.000Z 262.13 2020-07-26T11:09:06.000Z 262.13 2020-07-26T11:09:07.000Z 262.13 2020-07-26T11:09:08.000Z 262.13 2020-07-26T11:09:09.000Z 262.13 2020-07-26T11:09:10.000Z 262.13 2020-07-26T11:09:11.000Z 262.28 2020-07-26T11:09:12.000Z 262.28 2020-07-26T11:09:13.000Z 262.28 2020-07-26T11:09:14.000Z 262.28 2020-07-26T11:09:15.000Z 262.44 2020-07-26T11:09:16.000Z 262.44 2020-07-26T11:09:17.000Z 262.44 2020-07-26T11:09:18.000Z 262.44 2020-07-26T11:09:19.000Z 262.59 2020-07-26T11:09:20.000Z 262.59 2020-07-26T11:09:21.000Z 262.59 2020-07-26T11:09:22.000Z 262.59 2020-07-26T11:09:23.000Z 262.74 2020-07-26T11:09:24.000Z 262.74 2020-07-26T11:09:25.000Z 262.74 2020-07-26T11:09:26.000Z 262.74 2020-07-26T11:09:27.000Z 262.89 2020-07-26T11:09:28.000Z 262.89 2020-07-26T11:09:29.000Z 262.89 2020-07-26T11:09:30.000Z 262.89 2020-07-26T11:09:31.000Z 262.89 2020-07-26T11:09:32.000Z 262.89 2020-07-26T11:09:33.000Z 263.05 2020-07-26T11:09:34.000Z 263.05 2020-07-26T11:09:35.000Z 263.05 2020-07-26T11:09:36.000Z 263.05 2020-07-26T11:09:37.000Z 263.05 2020-07-26T11:09:38.000Z 263.05 2020-07-26T11:09:39.000Z 263.05 2020-07-26T11:09:40.000Z 263.05 2020-07-26T11:09:41.000Z 263.2 2020-07-26T11:09:42.000Z 263.2 2020-07-26T11:09:43.000Z 263.2 2020-07-26T11:09:44.000Z 263.2 2020-07-26T11:09:45.000Z 263.2 2020-07-26T11:09:46.000Z 263.2 2020-07-26T11:09:47.000Z 263.2 2020-07-26T11:09:48.000Z 263.2 2020-07-26T11:09:49.000Z 263.2 2020-07-26T11:09:50.000Z 263.2 2020-07-26T11:09:51.000Z 263.2 2020-07-26T11:09:52.000Z 263.2 2020-07-26T11:09:53.000Z 263.2 2020-07-26T11:09:54.000Z 263.2 2020-07-26T11:09:55.000Z 263.2 2020-07-26T11:09:56.000Z 263.2 2020-07-26T11:09:57.000Z 263.2 2020-07-26T11:09:58.000Z 263.2 2020-07-26T11:09:59.000Z 263.2 2020-07-26T11:10:00.000Z 263.2 2020-07-26T11:10:01.000Z 263.2 2020-07-26T11:10:02.000Z 263.2 2020-07-26T11:10:03.000Z 263.35 2020-07-26T11:10:04.000Z 263.35 2020-07-26T11:10:05.000Z 263.35 2020-07-26T11:10:06.000Z 263.35 2020-07-26T11:10:07.000Z 263.35 2020-07-26T11:10:08.000Z 263.35 2020-07-26T11:10:09.000Z 263.35 2020-07-26T11:10:10.000Z 263.35 2020-07-26T11:10:11.000Z 263.35 2020-07-26T11:10:12.000Z 263.35 2020-07-26T11:10:13.000Z 263.35 2020-07-26T11:10:14.000Z 263.35 2020-07-26T11:10:15.000Z 263.35 2020-07-26T11:10:16.000Z 263.35 2020-07-26T11:10:17.000Z 263.2 2020-07-26T11:10:18.000Z 263.2 2020-07-26T11:10:19.000Z 263.2 2020-07-26T11:10:20.000Z 263.2 2020-07-26T11:10:21.000Z 263.2 2020-07-26T11:10:22.000Z 263.2 2020-07-26T11:10:23.000Z 263.2 2020-07-26T11:10:24.000Z 263.2 2020-07-26T11:10:25.000Z 263.05 2020-07-26T11:10:26.000Z 263.05 2020-07-26T11:10:27.000Z 263.05 2020-07-26T11:10:28.000Z 263.05 2020-07-26T11:10:29.000Z 263.05 2020-07-26T11:10:30.000Z 263.05 2020-07-26T11:10:31.000Z 262.89 2020-07-26T11:10:32.000Z 262.89 2020-07-26T11:10:33.000Z 262.89 2020-07-26T11:10:34.000Z 262.89 2020-07-26T11:10:35.000Z 262.74 2020-07-26T11:10:36.000Z 262.74 2020-07-26T11:10:37.000Z 262.74 2020-07-26T11:10:38.000Z 262.74 2020-07-26T11:10:39.000Z 262.74 2020-07-26T11:10:40.000Z 262.74 2020-07-26T11:10:41.000Z 262.59 2020-07-26T11:10:42.000Z 262.59 2020-07-26T11:10:43.000Z 262.59 2020-07-26T11:10:44.000Z 262.59 2020-07-26T11:10:45.000Z 262.59 2020-07-26T11:10:46.000Z 262.59 2020-07-26T11:10:47.000Z 262.59 2020-07-26T11:10:48.000Z 262.59 2020-07-26T11:10:49.000Z 262.44 2020-07-26T11:10:50.000Z 262.44 2020-07-26T11:10:51.000Z 262.44 2020-07-26T11:10:52.000Z 262.44 2020-07-26T11:10:53.000Z 262.44 2020-07-26T11:10:54.000Z 262.44 2020-07-26T11:10:55.000Z 262.44 2020-07-26T11:10:56.000Z 262.44 2020-07-26T11:10:57.000Z 262.44 2020-07-26T11:10:58.000Z 262.44 2020-07-26T11:10:59.000Z 262.44 2020-07-26T11:11:00.000Z 262.44 2020-07-26T11:11:01.000Z 262.28 2020-07-26T11:11:02.000Z 262.28 2020-07-26T11:11:03.000Z 262.28 2020-07-26T11:11:04.000Z 262.28 2020-07-26T11:11:05.000Z 262.28 2020-07-26T11:11:06.000Z 262.28 2020-07-26T11:11:07.000Z 262.13 2020-07-26T11:11:08.000Z 262.13 2020-07-26T11:11:09.000Z 262.13 2020-07-26T11:11:10.000Z 262.13 2020-07-26T11:11:11.000Z 262.13 2020-07-26T11:11:12.000Z 262.13 2020-07-26T11:11:13.000Z 261.98 2020-07-26T11:11:14.000Z 261.98 2020-07-26T11:11:15.000Z 261.98 2020-07-26T11:11:16.000Z 261.98 2020-07-26T11:11:17.000Z 261.98 2020-07-26T11:11:18.000Z 261.98 2020-07-26T11:11:19.000Z 261.98 2020-07-26T11:11:20.000Z 261.98 2020-07-26T11:11:21.000Z 261.98 2020-07-26T11:11:22.000Z 261.98 2020-07-26T11:11:23.000Z 261.83 2020-07-26T11:11:24.000Z 261.83 2020-07-26T11:11:25.000Z 261.83 2020-07-26T11:11:26.000Z 261.83 2020-07-26T11:11:27.000Z 261.83 2020-07-26T11:11:28.000Z 261.83 2020-07-26T11:11:29.000Z 261.67 2020-07-26T11:11:30.000Z 261.67 2020-07-26T11:11:31.000Z 261.67 2020-07-26T11:11:32.000Z 261.67 2020-07-26T11:11:33.000Z 261.52 2020-07-26T11:11:34.000Z 261.52 2020-07-26T11:11:35.000Z 261.37 2020-07-26T11:11:36.000Z 261.37 2020-07-26T11:11:37.000Z 261.37 2020-07-26T11:11:38.000Z 261.37 2020-07-26T11:11:39.000Z 261.22 2020-07-26T11:11:40.000Z 261.22 2020-07-26T11:11:41.000Z 261.06 2020-07-26T11:11:42.000Z 261.06 2020-07-26T11:11:43.000Z 261.06 2020-07-26T11:11:44.000Z 261.06 2020-07-26T11:11:45.000Z 260.91 2020-07-26T11:11:46.000Z 260.91 2020-07-26T11:11:47.000Z 260.91 2020-07-26T11:11:48.000Z 260.91 2020-07-26T11:11:49.000Z 260.76 2020-07-26T11:11:50.000Z 260.76 2020-07-26T11:11:51.000Z 260.76 2020-07-26T11:11:52.000Z 260.76 2020-07-26T11:11:53.000Z 260.76 2020-07-26T11:11:54.000Z 260.76 2020-07-26T11:11:55.000Z 260.76 2020-07-26T11:11:56.000Z 260.76 2020-07-26T11:11:57.000Z 260.76 2020-07-26T11:11:58.000Z 260.76 2020-07-26T11:11:59.000Z 260.61 2020-07-26T11:12:00.000Z 260.61 2020-07-26T11:12:01.000Z 260.61 2020-07-26T11:12:02.000Z 260.61 2020-07-26T11:12:03.000Z 260.61 2020-07-26T11:12:04.000Z 260.61 2020-07-26T11:12:05.000Z 260.61 2020-07-26T11:12:06.000Z 260.61 2020-07-26T11:12:07.000Z 260.61 2020-07-26T11:12:08.000Z 260.61 2020-07-26T11:12:09.000Z 260.45 2020-07-26T11:12:10.000Z 260.45 2020-07-26T11:12:11.000Z 260.45 2020-07-26T11:12:12.000Z 260.45 2020-07-26T11:12:13.000Z 260.45 2020-07-26T11:12:14.000Z 260.45 2020-07-26T11:12:15.000Z 260.3 2020-07-26T11:12:16.000Z 260.3 2020-07-26T11:12:17.000Z 260.3 2020-07-26T11:12:18.000Z 260.3 2020-07-26T11:12:19.000Z 260.3 2020-07-26T11:12:20.000Z 260.3 2020-07-26T11:12:21.000Z 260.3 2020-07-26T11:12:22.000Z 260.3 2020-07-26T11:12:23.000Z 260.3 2020-07-26T11:12:24.000Z 260.3 2020-07-26T11:12:25.000Z 260.3 2020-07-26T11:12:26.000Z 260.3 2020-07-26T11:12:27.000Z 260.3 2020-07-26T11:12:28.000Z 260.3 2020-07-26T11:12:29.000Z 260.45 2020-07-26T11:12:30.000Z 260.45 2020-07-26T11:12:31.000Z 260.45 2020-07-26T11:12:32.000Z 260.45 2020-07-26T11:12:33.000Z 260.45 2020-07-26T11:12:34.000Z 260.45 2020-07-26T11:12:35.000Z 260.45 2020-07-26T11:12:36.000Z 260.45 2020-07-26T11:12:37.000Z 260.45 2020-07-26T11:12:38.000Z 260.45 2020-07-26T11:12:39.000Z 260.45 2020-07-26T11:12:40.000Z 260.45 2020-07-26T11:12:41.000Z 260.45 2020-07-26T11:12:42.000Z 260.45 2020-07-26T11:12:43.000Z 260.45 2020-07-26T11:12:44.000Z 260.45 2020-07-26T11:12:45.000Z 260.45 2020-07-26T11:12:46.000Z 260.45 2020-07-26T11:12:47.000Z 260.45 2020-07-26T11:12:48.000Z 260.45 2020-07-26T11:12:49.000Z 260.45 2020-07-26T11:12:50.000Z 260.45 2020-07-26T11:12:51.000Z 260.45 2020-07-26T11:12:52.000Z 260.45 2020-07-26T11:12:53.000Z 260.45 2020-07-26T11:12:54.000Z 260.45 2020-07-26T11:12:55.000Z 260.45 2020-07-26T11:12:56.000Z 260.45 2020-07-26T11:12:57.000Z 260.3 2020-07-26T11:12:58.000Z 260.3 2020-07-26T11:12:59.000Z 260.3 2020-07-26T11:13:00.000Z 260.3 2020-07-26T11:13:01.000Z 260.3 2020-07-26T11:13:02.000Z 260.3 2020-07-26T11:13:03.000Z 260.3 2020-07-26T11:13:04.000Z 260.3 2020-07-26T11:13:05.000Z 260.15 2020-07-26T11:13:06.000Z 260.15 2020-07-26T11:13:07.000Z 260.15 2020-07-26T11:13:08.000Z 260.15 2020-07-26T11:13:09.000Z 260.15 2020-07-26T11:13:10.000Z 260.15 2020-07-26T11:13:11.000Z 260 2020-07-26T11:13:12.000Z 260 2020-07-26T11:13:13.000Z 259.85 2020-07-26T11:13:14.000Z 259.85 2020-07-26T11:13:15.000Z 259.85 2020-07-26T11:13:16.000Z 259.85 2020-07-26T11:13:17.000Z 259.69 2020-07-26T11:13:18.000Z 259.69 2020-07-26T11:13:19.000Z 259.69 2020-07-26T11:13:20.000Z 259.69 2020-07-26T11:13:21.000Z 259.54 2020-07-26T11:13:22.000Z 259.54 2020-07-26T11:13:23.000Z 259.54 2020-07-26T11:13:24.000Z 259.54 2020-07-26T11:13:25.000Z 259.39 2020-07-26T11:13:26.000Z 259.39 2020-07-26T11:13:27.000Z 259.39 2020-07-26T11:13:28.000Z 259.39 2020-07-26T11:13:29.000Z 259.39 2020-07-26T11:13:30.000Z 259.39 2020-07-26T11:13:31.000Z 259.24 2020-07-26T11:13:32.000Z 259.24 2020-07-26T11:13:33.000Z 259.24 2020-07-26T11:13:34.000Z 259.24 2020-07-26T11:13:35.000Z 259.24 2020-07-26T11:13:36.000Z 259.24 2020-07-26T11:13:37.000Z 259.24 2020-07-26T11:13:38.000Z 259.24 2020-07-26T11:13:39.000Z 259.24 2020-07-26T11:13:40.000Z 259.24 2020-07-26T11:13:41.000Z 259.24 2020-07-26T11:13:42.000Z 259.24 2020-07-26T11:13:43.000Z 259.24 2020-07-26T11:13:44.000Z 259.24 2020-07-26T11:13:45.000Z 259.24 2020-07-26T11:13:46.000Z 259.24 2020-07-26T11:13:47.000Z 259.24 2020-07-26T11:13:48.000Z 259.24 2020-07-26T11:13:49.000Z 259.24 2020-07-26T11:13:50.000Z 259.24 2020-07-26T11:13:51.000Z 259.24 2020-07-26T11:13:52.000Z 259.24 2020-07-26T11:13:53.000Z 259.24 2020-07-26T11:13:54.000Z 259.24 2020-07-26T11:13:55.000Z 259.24 2020-07-26T11:13:56.000Z 259.24 2020-07-26T11:13:57.000Z 259.24 2020-07-26T11:13:58.000Z 259.24 2020-07-26T11:13:59.000Z 259.24 2020-07-26T11:14:00.000Z 259.24 2020-07-26T11:14:01.000Z 259.24 2020-07-26T11:14:02.000Z 259.24 2020-07-26T11:14:03.000Z 259.39 2020-07-26T11:14:04.000Z 259.39 2020-07-26T11:14:05.000Z 259.39 2020-07-26T11:14:06.000Z 259.39 2020-07-26T11:14:07.000Z 259.39 2020-07-26T11:14:08.000Z 259.39 2020-07-26T11:14:09.000Z 259.39 2020-07-26T11:14:10.000Z 259.39 2020-07-26T11:14:11.000Z 259.54 2020-07-26T11:14:12.000Z 259.54 2020-07-26T11:14:13.000Z 259.54 2020-07-26T11:14:14.000Z 259.54 2020-07-26T11:14:15.000Z 259.54 2020-07-26T11:14:16.000Z 259.54 2020-07-26T11:14:17.000Z 259.69 2020-07-26T11:14:18.000Z 259.69 2020-07-26T11:14:19.000Z 259.69 2020-07-26T11:14:20.000Z 259.69 2020-07-26T11:14:21.000Z 259.69 2020-07-26T11:14:22.000Z 259.69 2020-07-26T11:14:23.000Z 259.69 2020-07-26T11:14:24.000Z 259.69 2020-07-26T11:14:25.000Z 259.85 2020-07-26T11:14:26.000Z 259.85 2020-07-26T11:14:27.000Z 259.85 2020-07-26T11:14:28.000Z 259.85 2020-07-26T11:14:29.000Z 259.85 2020-07-26T11:14:30.000Z 259.85 2020-07-26T11:14:31.000Z 260 2020-07-26T11:14:32.000Z 260 2020-07-26T11:14:33.000Z 260 2020-07-26T11:14:34.000Z 260 2020-07-26T11:14:35.000Z 260 2020-07-26T11:14:36.000Z 260 2020-07-26T11:14:37.000Z 260 2020-07-26T11:14:38.000Z 260 2020-07-26T11:14:39.000Z 260.15 2020-07-26T11:14:40.000Z 260.15 2020-07-26T11:14:41.000Z 260 2020-07-26T11:14:42.000Z 260 2020-07-26T11:14:43.000Z 260 2020-07-26T11:14:44.000Z 260 2020-07-26T11:14:45.000Z 260 2020-07-26T11:14:46.000Z 260 2020-07-26T11:14:47.000Z 260 2020-07-26T11:14:48.000Z 260 2020-07-26T11:14:49.000Z 260 2020-07-26T11:14:50.000Z 260 2020-07-26T11:14:51.000Z 259.85 2020-07-26T11:14:52.000Z 259.85 2020-07-26T11:14:53.000Z 259.85 2020-07-26T11:14:54.000Z 259.85 2020-07-26T11:14:55.000Z 259.69 2020-07-26T11:14:56.000Z 259.69 2020-07-26T11:14:57.000Z 259.69 2020-07-26T11:14:58.000Z 259.69 2020-07-26T11:14:59.000Z 259.54 2020-07-26T11:15:00.000Z 259.54 2020-07-26T11:15:01.000Z 259.54 2020-07-26T11:15:02.000Z 259.54 2020-07-26T11:15:03.000Z 259.39 2020-07-26T11:15:04.000Z 259.39 2020-07-26T11:15:05.000Z 259.39 2020-07-26T11:15:06.000Z 259.39 2020-07-26T11:15:07.000Z 259.24 2020-07-26T11:15:08.000Z 259.24 2020-07-26T11:15:09.000Z 259.24 2020-07-26T11:15:10.000Z 259.24 2020-07-26T11:15:11.000Z 259.08 2020-07-26T11:15:12.000Z 259.08 2020-07-26T11:15:13.000Z 258.93 2020-07-26T11:15:14.000Z 258.93 2020-07-26T11:15:15.000Z 258.93 2020-07-26T11:15:16.000Z 258.93 2020-07-26T11:15:17.000Z 258.78 2020-07-26T11:15:18.000Z 258.78 2020-07-26T11:15:19.000Z 258.78 2020-07-26T11:15:20.000Z 258.78 2020-07-26T11:15:21.000Z 258.63 2020-07-26T11:15:22.000Z 258.63 2020-07-26T11:15:23.000Z 258.63 2020-07-26T11:15:24.000Z 258.63 2020-07-26T11:15:25.000Z 258.47 2020-07-26T11:15:26.000Z 258.47 2020-07-26T11:15:27.000Z 258.47 2020-07-26T11:15:28.000Z 258.47 2020-07-26T11:15:29.000Z 258.47 2020-07-26T11:15:30.000Z 258.47 2020-07-26T11:15:31.000Z 258.47 2020-07-26T11:15:32.000Z 258.47 2020-07-26T11:15:33.000Z 258.47 2020-07-26T11:15:34.000Z 258.47 2020-07-26T11:15:35.000Z 258.47 2020-07-26T11:15:36.000Z 258.47 2020-07-26T11:15:37.000Z 258.32 2020-07-26T11:15:38.000Z 258.32 2020-07-26T11:15:39.000Z 258.32 2020-07-26T11:15:40.000Z 258.32 2020-07-26T11:15:41.000Z 258.32 2020-07-26T11:15:42.000Z 258.32 2020-07-26T11:15:43.000Z 258.32 2020-07-26T11:15:44.000Z 258.32 2020-07-26T11:15:45.000Z 258.32 2020-07-26T11:15:46.000Z 258.32 2020-07-26T11:15:47.000Z 258.17 2020-07-26T11:15:48.000Z 258.17 2020-07-26T11:15:49.000Z 258.17 2020-07-26T11:15:50.000Z 258.17 2020-07-26T11:15:51.000Z 258.17 2020-07-26T11:15:52.000Z 258.17 2020-07-26T11:15:53.000Z 258.02 2020-07-26T11:15:54.000Z 258.02 2020-07-26T11:15:55.000Z 258.02 2020-07-26T11:15:56.000Z 258.02 2020-07-26T11:15:57.000Z 257.86 2020-07-26T11:15:58.000Z 257.86 2020-07-26T11:15:59.000Z 257.86 2020-07-26T11:16:00.000Z 257.86 2020-07-26T11:16:01.000Z 257.71 2020-07-26T11:16:02.000Z 257.71 2020-07-26T11:16:03.000Z 257.71 2020-07-26T11:16:04.000Z 257.71 2020-07-26T11:16:05.000Z 257.56 2020-07-26T11:16:06.000Z 257.56 2020-07-26T11:16:07.000Z 257.56 2020-07-26T11:16:08.000Z 257.56 2020-07-26T11:16:09.000Z 257.41 2020-07-26T11:16:10.000Z 257.41 2020-07-26T11:16:11.000Z 257.41 2020-07-26T11:16:12.000Z 257.41 2020-07-26T11:16:13.000Z 257.25 2020-07-26T11:16:14.000Z 257.25 2020-07-26T11:16:15.000Z 257.25 2020-07-26T11:16:16.000Z 257.25 2020-07-26T11:16:17.000Z 257.1 2020-07-26T11:16:18.000Z 257.1 2020-07-26T11:16:19.000Z 257.1 2020-07-26T11:16:20.000Z 257.1 2020-07-26T11:16:21.000Z 257.1 2020-07-26T11:16:22.000Z 257.1 2020-07-26T11:16:23.000Z 256.95 2020-07-26T11:16:24.000Z 256.95 2020-07-26T11:16:25.000Z 256.95 2020-07-26T11:16:26.000Z 256.95 2020-07-26T11:16:27.000Z 256.95 2020-07-26T11:16:28.000Z 256.95 2020-07-26T11:16:29.000Z 256.95 2020-07-26T11:16:30.000Z 256.95 2020-07-26T11:16:31.000Z 256.95 2020-07-26T11:16:32.000Z 256.95 2020-07-26T11:16:33.000Z 256.95 2020-07-26T11:16:34.000Z 256.95 2020-07-26T11:16:35.000Z 256.95 2020-07-26T11:16:36.000Z 256.95 2020-07-26T11:16:37.000Z 256.95 2020-07-26T11:16:38.000Z 256.95 2020-07-26T11:16:39.000Z 256.95 2020-07-26T11:16:40.000Z 256.95 2020-07-26T11:16:41.000Z 256.95 2020-07-26T11:16:42.000Z 256.95 2020-07-26T11:16:43.000Z 256.95 2020-07-26T11:16:44.000Z 256.95 2020-07-26T11:16:45.000Z 256.95 2020-07-26T11:16:46.000Z 256.95 2020-07-26T11:16:47.000Z 257.1 2020-07-26T11:16:48.000Z 257.1 2020-07-26T11:16:49.000Z 257.1 2020-07-26T11:16:50.000Z 257.1 2020-07-26T11:16:51.000Z 257.1 2020-07-26T11:16:52.000Z 257.1 2020-07-26T11:16:53.000Z 257.1 2020-07-26T11:16:54.000Z 257.1 2020-07-26T11:16:55.000Z 257.1 2020-07-26T11:16:56.000Z 257.1 2020-07-26T11:16:57.000Z 257.25 2020-07-26T11:16:58.000Z 257.25 2020-07-26T11:16:59.000Z 257.25 2020-07-26T11:17:00.000Z 257.25 2020-07-26T11:17:01.000Z 257.25 2020-07-26T11:17:02.000Z 257.25 2020-07-26T11:17:03.000Z 257.41 2020-07-26T11:17:04.000Z 257.41 2020-07-26T11:17:05.000Z 257.41 2020-07-26T11:17:06.000Z 257.41 2020-07-26T11:17:07.000Z 257.41 2020-07-26T11:17:08.000Z 257.41 2020-07-26T11:17:09.000Z 257.41 2020-07-26T11:17:10.000Z 257.41 2020-07-26T11:17:11.000Z 257.56 2020-07-26T11:17:12.000Z 257.56 2020-07-26T11:17:13.000Z 257.56 2020-07-26T11:17:14.000Z 257.56 2020-07-26T11:17:15.000Z 257.56 2020-07-26T11:17:16.000Z 257.56 2020-07-26T11:17:17.000Z 257.56 2020-07-26T11:17:18.000Z 257.56 2020-07-26T11:17:19.000Z 257.56 2020-07-26T11:17:20.000Z 257.56 2020-07-26T11:17:21.000Z 257.56 2020-07-26T11:17:22.000Z 257.56 2020-07-26T11:17:23.000Z 257.56 2020-07-26T11:17:24.000Z 257.56 2020-07-26T11:17:25.000Z 257.56 2020-07-26T11:17:26.000Z 257.56 2020-07-26T11:17:27.000Z 257.71 2020-07-26T11:17:28.000Z 257.71 2020-07-26T11:17:29.000Z 257.71 2020-07-26T11:17:30.000Z 257.71 2020-07-26T11:17:31.000Z 257.71 2020-07-26T11:17:32.000Z 257.71 2020-07-26T11:17:33.000Z 257.71 2020-07-26T11:17:34.000Z 257.71 2020-07-26T11:17:35.000Z 257.71 2020-07-26T11:17:36.000Z 257.71 2020-07-26T11:17:37.000Z 257.71 2020-07-26T11:17:38.000Z 257.71 2020-07-26T11:17:39.000Z 257.71 2020-07-26T11:17:40.000Z 257.71 2020-07-26T11:17:41.000Z 257.71 2020-07-26T11:17:42.000Z 257.71 2020-07-26T11:17:43.000Z 257.71 2020-07-26T11:17:44.000Z 257.71 2020-07-26T11:17:45.000Z 257.71 2020-07-26T11:17:46.000Z 257.71 2020-07-26T11:17:47.000Z 257.86 2020-07-26T11:17:48.000Z 257.86 2020-07-26T11:17:49.000Z 257.86 2020-07-26T11:17:50.000Z 257.86 2020-07-26T11:17:51.000Z 258.02 2020-07-26T11:17:52.000Z 258.02 2020-07-26T11:17:53.000Z 258.02 2020-07-26T11:17:54.000Z 258.02 2020-07-26T11:17:55.000Z 258.17 2020-07-26T11:17:56.000Z 258.17 2020-07-26T11:17:57.000Z 258.17 2020-07-26T11:17:58.000Z 258.17 2020-07-26T11:17:59.000Z 258.32 2020-07-26T11:18:00.000Z 258.32 2020-07-26T11:18:01.000Z 258.32 2020-07-26T11:18:02.000Z 258.32 2020-07-26T11:18:03.000Z 258.47 2020-07-26T11:18:04.000Z 258.47 2020-07-26T11:18:05.000Z 258.47 2020-07-26T11:18:06.000Z 258.47 2020-07-26T11:18:07.000Z 258.63 2020-07-26T11:18:08.000Z 258.63 2020-07-26T11:18:09.000Z 258.63 2020-07-26T11:18:10.000Z 258.63 2020-07-26T11:18:11.000Z 258.78 2020-07-26T11:18:12.000Z 258.78 2020-07-26T11:18:13.000Z 258.78 2020-07-26T11:18:14.000Z 258.78 2020-07-26T11:18:15.000Z 258.93 2020-07-26T11:18:16.000Z 258.93 2020-07-26T11:18:17.000Z 258.93 2020-07-26T11:18:18.000Z 258.93 2020-07-26T11:18:19.000Z 259.08 2020-07-26T11:18:20.000Z 259.08 2020-07-26T11:18:21.000Z 259.24 2020-07-26T11:18:22.000Z 259.24 2020-07-26T11:18:23.000Z 259.24 2020-07-26T11:18:24.000Z 259.24 2020-07-26T11:18:25.000Z 259.39 2020-07-26T11:18:26.000Z 259.39 2020-07-26T11:18:27.000Z 259.54 2020-07-26T11:18:28.000Z 259.54 2020-07-26T11:18:29.000Z 259.69 2020-07-26T11:18:30.000Z 259.69 2020-07-26T11:18:31.000Z 259.85 2020-07-26T11:18:32.000Z 259.85 2020-07-26T11:18:33.000Z 259.85 2020-07-26T11:18:34.000Z 259.85 2020-07-26T11:18:35.000Z 260 2020-07-26T11:18:36.000Z 260 2020-07-26T11:18:37.000Z 260.15 2020-07-26T11:18:38.000Z 260.15 2020-07-26T11:18:39.000Z 260.15 2020-07-26T11:18:40.000Z 260.15 2020-07-26T11:18:41.000Z 260.3 2020-07-26T11:18:42.000Z 260.3 2020-07-26T11:18:43.000Z 260.45 2020-07-26T11:18:44.000Z 260.45 2020-07-26T11:18:45.000Z 260.45 2020-07-26T11:18:46.000Z 260.45 2020-07-26T11:18:47.000Z 260.61 2020-07-26T11:18:48.000Z 260.61 2020-07-26T11:18:49.000Z 260.61 2020-07-26T11:18:50.000Z 260.61 2020-07-26T11:18:51.000Z 260.76 2020-07-26T11:18:52.000Z 260.76 2020-07-26T11:18:53.000Z 260.76 2020-07-26T11:18:54.000Z 260.76 2020-07-26T11:18:55.000Z 260.76 2020-07-26T11:18:56.000Z 260.76 2020-07-26T11:18:57.000Z 260.76 2020-07-26T11:18:58.000Z 260.76 2020-07-26T11:18:59.000Z 260.76 2020-07-26T11:19:00.000Z 260.76 2020-07-26T11:19:01.000Z 260.76 2020-07-26T11:19:02.000Z 260.76 2020-07-26T11:19:03.000Z 260.76 2020-07-26T11:19:04.000Z 260.76 2020-07-26T11:19:05.000Z 260.91 2020-07-26T11:19:06.000Z 260.91 2020-07-26T11:19:07.000Z 260.76 2020-07-26T11:19:08.000Z 260.76 2020-07-26T11:19:09.000Z 260.76 2020-07-26T11:19:10.000Z 260.76 2020-07-26T11:19:11.000Z 260.91 2020-07-26T11:19:12.000Z 260.91 2020-07-26T11:19:13.000Z 260.91 2020-07-26T11:19:14.000Z 260.91 2020-07-26T11:19:15.000Z 260.91 2020-07-26T11:19:16.000Z 260.91 2020-07-26T11:19:17.000Z 260.91 2020-07-26T11:19:18.000Z 260.91 2020-07-26T11:19:19.000Z 260.91 2020-07-26T11:19:20.000Z 260.91 2020-07-26T11:19:21.000Z 260.91 2020-07-26T11:19:22.000Z 260.91 2020-07-26T11:19:23.000Z 260.91 2020-07-26T11:19:24.000Z 260.91 2020-07-26T11:19:25.000Z 260.91 2020-07-26T11:19:26.000Z 260.91 2020-07-26T11:19:27.000Z 260.91 2020-07-26T11:19:28.000Z 260.91 2020-07-26T11:19:29.000Z 260.91 2020-07-26T11:19:30.000Z 260.91 2020-07-26T11:19:31.000Z 260.91 2020-07-26T11:19:32.000Z 260.91 2020-07-26T11:19:33.000Z 260.91 2020-07-26T11:19:34.000Z 260.91 2020-07-26T11:19:35.000Z 260.76 2020-07-26T11:19:36.000Z 260.76 2020-07-26T11:19:37.000Z 260.76 2020-07-26T11:19:38.000Z 260.76 2020-07-26T11:19:39.000Z 260.76 2020-07-26T11:19:40.000Z 260.76 2020-07-26T11:19:41.000Z 260.76 2020-07-26T11:19:42.000Z 260.76 2020-07-26T11:19:43.000Z 260.76 2020-07-26T11:19:44.000Z 260.76 2020-07-26T11:19:45.000Z 260.76 2020-07-26T11:19:46.000Z 260.76 2020-07-26T11:19:47.000Z 260.76 2020-07-26T11:19:48.000Z 260.76 2020-07-26T11:19:49.000Z 260.76 2020-07-26T11:19:50.000Z 260.76 2020-07-26T11:19:51.000Z 260.76 2020-07-26T11:19:52.000Z 260.76 2020-07-26T11:19:53.000Z 260.76 2020-07-26T11:19:54.000Z 260.76 2020-07-26T11:19:55.000Z 260.76 2020-07-26T11:19:56.000Z 260.76 2020-07-26T11:19:57.000Z 260.61 2020-07-26T11:19:58.000Z 260.61 2020-07-26T11:19:59.000Z 260.61 2020-07-26T11:20:00.000Z 260.61 2020-07-26T11:20:01.000Z 260.61 2020-07-26T11:20:02.000Z 260.61 2020-07-26T11:20:03.000Z 260.45 2020-07-26T11:20:04.000Z 260.45 2020-07-26T11:20:05.000Z 260.45 2020-07-26T11:20:06.000Z 260.45 2020-07-26T11:20:07.000Z 260.45 2020-07-26T11:20:08.000Z 260.45 2020-07-26T11:20:09.000Z 260.3 2020-07-26T11:20:10.000Z 260.3 2020-07-26T11:20:11.000Z 260.3 2020-07-26T11:20:12.000Z 260.3 2020-07-26T11:20:13.000Z 260.15 2020-07-26T11:20:14.000Z 260.15 2020-07-26T11:20:15.000Z 260.15 2020-07-26T11:20:16.000Z 260.15 2020-07-26T11:20:17.000Z 260 2020-07-26T11:20:18.000Z 260 2020-07-26T11:20:19.000Z 260 2020-07-26T11:20:20.000Z 260 2020-07-26T11:20:21.000Z 259.85 2020-07-26T11:20:22.000Z 259.85 2020-07-26T11:20:23.000Z 259.69 2020-07-26T11:20:24.000Z 259.69 2020-07-26T11:20:25.000Z 259.69 2020-07-26T11:20:26.000Z 259.69 2020-07-26T11:20:27.000Z 259.54 2020-07-26T11:20:28.000Z 259.54 2020-07-26T11:20:29.000Z 259.39 2020-07-26T11:20:30.000Z 259.39 2020-07-26T11:20:31.000Z 259.24 2020-07-26T11:20:32.000Z 259.24 2020-07-26T11:20:33.000Z 259.08 2020-07-26T11:20:34.000Z 259.08 2020-07-26T11:20:35.000Z 258.93 2020-07-26T11:20:36.000Z 258.93 2020-07-26T11:20:37.000Z 258.78 2020-07-26T11:20:38.000Z 258.78 2020-07-26T11:20:39.000Z 258.63 2020-07-26T11:20:40.000Z 258.63 2020-07-26T11:20:41.000Z 258.47 2020-07-26T11:20:42.000Z 258.47 2020-07-26T11:20:43.000Z 258.32 2020-07-26T11:20:44.000Z 258.32 2020-07-26T11:20:45.000Z 258.02 2020-07-26T11:20:46.000Z 258.02 2020-07-26T11:20:47.000Z 257.86 2020-07-26T11:20:48.000Z 257.86 2020-07-26T11:20:49.000Z 257.56 2020-07-26T11:20:50.000Z 257.56 2020-07-26T11:20:51.000Z 257.41 2020-07-26T11:20:52.000Z 257.41 2020-07-26T11:20:53.000Z 257.1 2020-07-26T11:20:54.000Z 257.1 2020-07-26T11:20:55.000Z 256.95 2020-07-26T11:20:56.000Z 256.95 2020-07-26T11:20:57.000Z 256.64 2020-07-26T11:20:58.000Z 256.64 2020-07-26T11:20:59.000Z 256.34 2020-07-26T11:21:00.000Z 256.34 2020-07-26T11:21:01.000Z 256.04 2020-07-26T11:21:02.000Z 256.04 2020-07-26T11:21:03.000Z 255.88 2020-07-26T11:21:04.000Z 255.88 2020-07-26T11:21:05.000Z 255.58 2020-07-26T11:21:06.000Z 255.58 2020-07-26T11:21:07.000Z 255.27 2020-07-26T11:21:08.000Z 255.27 2020-07-26T11:21:09.000Z 255.12 2020-07-26T11:21:10.000Z 255.12 2020-07-26T11:21:11.000Z 254.82 2020-07-26T11:21:12.000Z 254.82 2020-07-26T11:21:13.000Z 254.66 2020-07-26T11:21:14.000Z 254.66 2020-07-26T11:21:15.000Z 254.36 2020-07-26T11:21:16.000Z 254.36 2020-07-26T11:21:17.000Z 254.21 2020-07-26T11:21:18.000Z 254.21 2020-07-26T11:21:19.000Z 253.9 2020-07-26T11:21:20.000Z 253.9 2020-07-26T11:21:21.000Z 253.75 2020-07-26T11:21:22.000Z 253.75 2020-07-26T11:21:23.000Z 253.6 2020-07-26T11:21:24.000Z 253.6 2020-07-26T11:21:25.000Z 253.29 2020-07-26T11:21:26.000Z 253.29 2020-07-26T11:21:27.000Z 253.14 2020-07-26T11:21:28.000Z 253.14 2020-07-26T11:21:29.000Z 252.84 2020-07-26T11:21:30.000Z 252.84 2020-07-26T11:21:31.000Z 252.68 2020-07-26T11:21:32.000Z 252.68 2020-07-26T11:21:33.000Z 252.53 2020-07-26T11:21:34.000Z 252.53 2020-07-26T11:21:35.000Z 252.23 2020-07-26T11:21:36.000Z 252.23 2020-07-26T11:21:37.000Z 252.07 2020-07-26T11:21:38.000Z 252.07 2020-07-26T11:21:39.000Z 251.92 2020-07-26T11:21:40.000Z 251.92 2020-07-26T11:21:41.000Z 251.62 2020-07-26T11:21:42.000Z 251.62 2020-07-26T11:21:43.000Z 251.46 2020-07-26T11:21:44.000Z 251.46 2020-07-26T11:21:45.000Z 251.31 2020-07-26T11:21:46.000Z 251.31 2020-07-26T11:21:47.000Z 251.16 2020-07-26T11:21:48.000Z 251.16 2020-07-26T11:21:49.000Z 251.01 2020-07-26T11:21:50.000Z 251.01 2020-07-26T11:21:51.000Z 250.85 2020-07-26T11:21:52.000Z 250.85 2020-07-26T11:21:53.000Z 250.7 2020-07-26T11:21:54.000Z 250.7 2020-07-26T11:21:55.000Z 250.55 2020-07-26T11:21:56.000Z 250.55 2020-07-26T11:21:57.000Z 250.4 2020-07-26T11:21:58.000Z 250.4 2020-07-26T11:21:59.000Z 250.24 2020-07-26T11:22:00.000Z 250.24 2020-07-26T11:22:01.000Z 250.09 2020-07-26T11:22:02.000Z 250.09 2020-07-26T11:22:03.000Z 249.94 2020-07-26T11:22:04.000Z 249.94 2020-07-26T11:22:05.000Z 249.79 2020-07-26T11:22:06.000Z 249.79 2020-07-26T11:22:07.000Z 249.63 2020-07-26T11:22:08.000Z 249.63 2020-07-26T11:22:09.000Z 249.48 2020-07-26T11:22:10.000Z 249.48 2020-07-26T11:22:11.000Z 249.33 2020-07-26T11:22:12.000Z 249.33 2020-07-26T11:22:13.000Z 249.18 2020-07-26T11:22:14.000Z 249.18 2020-07-26T11:22:15.000Z 249.02 2020-07-26T11:22:16.000Z 249.02 2020-07-26T11:22:17.000Z 248.87 2020-07-26T11:22:18.000Z 248.87 2020-07-26T11:22:19.000Z 248.72 2020-07-26T11:22:20.000Z 248.72 2020-07-26T11:22:21.000Z 248.57 2020-07-26T11:22:22.000Z 248.57 2020-07-26T11:22:23.000Z 248.41 2020-07-26T11:22:24.000Z 248.41 2020-07-26T11:22:25.000Z 248.26 2020-07-26T11:22:26.000Z 248.26 2020-07-26T11:22:27.000Z 248.11 2020-07-26T11:22:28.000Z 248.11 2020-07-26T11:22:29.000Z 247.96 2020-07-26T11:22:30.000Z 247.96 2020-07-26T11:22:31.000Z 247.8 2020-07-26T11:22:32.000Z 247.8 2020-07-26T11:22:33.000Z 247.65 2020-07-26T11:22:34.000Z 247.65 2020-07-26T11:22:35.000Z 247.5 2020-07-26T11:22:36.000Z 247.5 2020-07-26T11:22:37.000Z 247.35 2020-07-26T11:22:38.000Z 247.35 2020-07-26T11:22:39.000Z 247.2 2020-07-26T11:22:40.000Z 247.2 2020-07-26T11:22:41.000Z 247.04 2020-07-26T11:22:42.000Z 247.04 2020-07-26T11:22:43.000Z 246.89 2020-07-26T11:22:44.000Z 246.89 2020-07-26T11:22:45.000Z 246.59 2020-07-26T11:22:46.000Z 246.59 2020-07-26T11:22:47.000Z 246.43 2020-07-26T11:22:48.000Z 246.43 2020-07-26T11:22:49.000Z 246.28 2020-07-26T11:22:50.000Z 246.28 2020-07-26T11:22:51.000Z 246.13 2020-07-26T11:22:52.000Z 246.13 2020-07-26T11:22:53.000Z 245.98 2020-07-26T11:22:54.000Z 245.98 2020-07-26T11:22:55.000Z 245.82 2020-07-26T11:22:56.000Z 245.82 2020-07-26T11:22:57.000Z 245.67 2020-07-26T11:22:58.000Z 245.67 2020-07-26T11:22:59.000Z 245.52 2020-07-26T11:23:00.000Z 245.52 2020-07-26T11:23:01.000Z 245.52 2020-07-26T11:23:02.000Z 245.52 2020-07-26T11:23:03.000Z 245.37 2020-07-26T11:23:04.000Z 245.37 2020-07-26T11:23:05.000Z 245.37 2020-07-26T11:23:06.000Z 245.37 2020-07-26T11:23:07.000Z 245.21 2020-07-26T11:23:08.000Z 245.21 2020-07-26T11:23:09.000Z 245.21 2020-07-26T11:23:10.000Z 245.21 2020-07-26T11:23:11.000Z 245.21 2020-07-26T11:23:12.000Z 245.21 2020-07-26T11:23:13.000Z 245.21 2020-07-26T11:23:14.000Z 245.21 2020-07-26T11:23:15.000Z 245.37 2020-07-26T11:23:16.000Z 245.37 2020-07-26T11:23:17.000Z 245.37 2020-07-26T11:23:18.000Z 245.37 2020-07-26T11:23:19.000Z 245.37 2020-07-26T11:23:20.000Z 245.37 2020-07-26T11:23:21.000Z 245.37 2020-07-26T11:23:22.000Z 245.37 2020-07-26T11:23:23.000Z 245.37 2020-07-26T11:23:24.000Z 245.37 2020-07-26T11:23:25.000Z 245.21 2020-07-26T11:23:26.000Z 245.21 2020-07-26T11:23:27.000Z 245.21 2020-07-26T11:23:28.000Z 245.21 2020-07-26T11:23:29.000Z 245.21 2020-07-26T11:23:30.000Z 245.21 2020-07-26T11:23:31.000Z 245.37 2020-07-26T11:23:32.000Z 245.37 2020-07-26T11:23:33.000Z 245.37 2020-07-26T11:23:34.000Z 245.37 2020-07-26T11:23:35.000Z 245.37 2020-07-26T11:23:36.000Z 245.37 2020-07-26T11:23:37.000Z 245.52 2020-07-26T11:23:38.000Z 245.52 2020-07-26T11:23:39.000Z 245.52 2020-07-26T11:23:40.000Z 245.52 2020-07-26T11:23:41.000Z 245.52 2020-07-26T11:23:42.000Z 245.52 2020-07-26T11:23:43.000Z 2020-07-26T11:23:44.000Z 2020-07-26T11:23:45.000Z 2020-07-26T11:23:46.000Z 2020-07-26T11:23:47.000Z 2020-07-26T11:23:48.000Z 2020-07-26T11:23:49.000Z 2020-07-26T11:23:50.000Z 2020-07-26T11:23:51.000Z 2020-07-26T11:23:52.000Z 2020-07-26T11:23:53.000Z 2020-07-26T11:23:54.000Z 2020-07-26T11:23:55.000Z 2020-07-26T11:23:56.000Z 2020-07-26T11:23:57.000Z 2020-07-26T11:23:58.000Z 2020-07-26T11:23:59.000Z 2020-07-26T11:24:00.000Z 2020-07-26T11:24:01.000Z 2020-07-26T11:24:02.000Z 2020-07-26T11:24:03.000Z 2020-07-26T11:24:04.000Z 2020-07-26T11:24:05.000Z 2020-07-26T11:24:06.000Z 2020-07-26T11:24:07.000Z 2020-07-26T11:24:08.000Z 2020-07-26T11:24:09.000Z 2020-07-26T11:24:10.000Z 2020-07-26T11:24:11.000Z 2020-07-26T11:24:12.000Z 2020-07-26T11:24:13.000Z 2020-07-26T11:24:14.000Z 2020-07-26T11:24:15.000Z 2020-07-26T11:24:16.000Z 2020-07-26T11:24:17.000Z 2020-07-26T11:24:18.000Z 2020-07-26T11:24:19.000Z 2020-07-26T11:24:20.000Z 2020-07-26T11:24:21.000Z 2020-07-26T11:24:22.000Z 2020-07-26T11:24:23.000Z 2020-07-26T11:24:24.000Z 2020-07-26T11:24:25.000Z 2020-07-26T11:24:26.000Z 2020-07-26T11:24:27.000Z 2020-07-26T11:24:28.000Z 2020-07-26T11:24:29.000Z 2020-07-26T11:24:30.000Z 2020-07-26T11:24:31.000Z 2020-07-26T11:24:32.000Z 2020-07-26T11:24:33.000Z 2020-07-26T11:24:34.000Z 2020-07-26T11:24:35.000Z 2020-07-26T11:24:36.000Z 2020-07-26T11:24:37.000Z 2020-07-26T11:24:38.000Z 2020-07-26T11:24:39.000Z 232.87 2020-07-26T12:54:40.000Z 232.72 2020-07-26T12:54:41.000Z 232.72 2020-07-26T12:54:42.000Z 232.57 2020-07-26T12:54:43.000Z 232.57 2020-07-26T12:54:44.000Z 232.41 2020-07-26T12:54:45.000Z 232.41 2020-07-26T12:54:46.000Z 232.41 2020-07-26T12:54:47.000Z 232.41 2020-07-26T12:54:48.000Z 232.26 2020-07-26T12:54:49.000Z 232.26 2020-07-26T12:54:50.000Z 232.26 2020-07-26T12:54:51.000Z 232.26 2020-07-26T12:54:52.000Z 232.26 2020-07-26T12:54:53.000Z 232.26 2020-07-26T12:54:54.000Z 232.26 2020-07-26T12:54:55.000Z 232.26 2020-07-26T12:54:56.000Z 232.26 2020-07-26T12:54:57.000Z 232.26 2020-07-26T12:54:58.000Z 232.26 2020-07-26T12:54:59.000Z 232.26 2020-07-26T12:55:00.000Z 232.26 2020-07-26T12:55:01.000Z 232.26 2020-07-26T12:55:02.000Z 232.26 2020-07-26T12:55:03.000Z 232.26 2020-07-26T12:55:04.000Z 232.26 2020-07-26T12:55:05.000Z 232.26 2020-07-26T12:55:06.000Z 232.26 2020-07-26T12:55:07.000Z 232.26 2020-07-26T12:55:08.000Z 232.26 2020-07-26T12:55:09.000Z 232.11 2020-07-26T12:55:10.000Z 232.11 2020-07-26T12:55:11.000Z 231.96 2020-07-26T12:55:12.000Z 231.96 2020-07-26T12:55:13.000Z 231.96 2020-07-26T12:55:14.000Z 231.96 2020-07-26T12:55:15.000Z 231.8 2020-07-26T12:55:16.000Z 231.8 2020-07-26T12:55:17.000Z 231.65 2020-07-26T12:55:18.000Z 231.65 2020-07-26T12:55:19.000Z 231.5 2020-07-26T12:55:20.000Z 231.5 2020-07-26T12:55:21.000Z 231.5 2020-07-26T12:55:22.000Z 231.5 2020-07-26T12:55:23.000Z 231.35 2020-07-26T12:55:24.000Z 231.35 2020-07-26T12:55:25.000Z 231.19 2020-07-26T12:55:26.000Z 231.19 2020-07-26T12:55:27.000Z 231.04 2020-07-26T12:55:28.000Z 231.04 2020-07-26T12:55:29.000Z 230.89 2020-07-26T12:55:30.000Z 230.89 2020-07-26T12:55:31.000Z 230.74 2020-07-26T12:55:32.000Z 230.74 2020-07-26T12:55:33.000Z 230.58 2020-07-26T12:55:34.000Z 230.58 2020-07-26T12:55:35.000Z 230.58 2020-07-26T12:55:36.000Z 230.58 2020-07-26T12:55:37.000Z 230.43 2020-07-26T12:55:38.000Z 230.43 2020-07-26T12:55:39.000Z 230.28 2020-07-26T12:55:40.000Z 230.28 2020-07-26T12:55:41.000Z 230.13 2020-07-26T12:55:42.000Z 230.13 2020-07-26T12:55:43.000Z 229.97 2020-07-26T12:55:44.000Z 229.97 2020-07-26T12:55:45.000Z 229.97 2020-07-26T12:55:46.000Z 229.97 2020-07-26T12:55:47.000Z 229.82 2020-07-26T12:55:48.000Z 229.82 2020-07-26T12:55:49.000Z 229.82 2020-07-26T12:55:50.000Z 229.82 2020-07-26T12:55:51.000Z 229.82 2020-07-26T12:55:52.000Z 229.82 2020-07-26T12:55:53.000Z 229.67 2020-07-26T12:55:54.000Z 229.67 2020-07-26T12:55:55.000Z 229.67 2020-07-26T12:55:56.000Z 229.67 2020-07-26T12:55:57.000Z 229.67 2020-07-26T12:55:58.000Z 229.67 2020-07-26T12:55:59.000Z 229.67 2020-07-26T12:56:00.000Z 229.67 2020-07-26T12:56:01.000Z 229.67 2020-07-26T12:56:02.000Z 229.67 2020-07-26T12:56:03.000Z 229.67 2020-07-26T12:56:04.000Z 229.67 2020-07-26T12:56:05.000Z 229.82 2020-07-26T12:56:06.000Z 229.82 2020-07-26T12:56:07.000Z 229.82 2020-07-26T12:56:08.000Z 229.82 2020-07-26T12:56:09.000Z 229.97 2020-07-26T12:56:10.000Z 229.97 2020-07-26T12:56:11.000Z 230.13 2020-07-26T12:56:12.000Z 230.13 2020-07-26T12:56:13.000Z 230.28 2020-07-26T12:56:14.000Z 230.28 2020-07-26T12:56:15.000Z 230.43 2020-07-26T12:56:16.000Z 230.43 2020-07-26T12:56:17.000Z 230.58 2020-07-26T12:56:18.000Z 230.58 2020-07-26T12:56:19.000Z 230.74 2020-07-26T12:56:20.000Z 230.74 2020-07-26T12:56:21.000Z 230.89 2020-07-26T12:56:22.000Z 230.89 2020-07-26T12:56:23.000Z 231.04 2020-07-26T12:56:24.000Z 231.04 2020-07-26T12:56:25.000Z 231.35 2020-07-26T12:56:26.000Z 231.35 2020-07-26T12:56:27.000Z 231.5 2020-07-26T12:56:28.000Z 231.5 2020-07-26T12:56:29.000Z 231.8 2020-07-26T12:56:30.000Z 231.8 2020-07-26T12:56:31.000Z 231.96 2020-07-26T12:56:32.000Z 231.96 2020-07-26T12:56:33.000Z 232.11 2020-07-26T12:56:34.000Z 232.11 2020-07-26T12:56:35.000Z 232.41 2020-07-26T12:56:36.000Z 232.41 2020-07-26T12:56:37.000Z 232.57 2020-07-26T12:56:38.000Z 232.57 2020-07-26T12:56:39.000Z 232.72 2020-07-26T12:56:40.000Z 232.72 2020-07-26T12:56:41.000Z 232.87 2020-07-26T12:56:42.000Z 232.87 2020-07-26T12:56:43.000Z 233.02 2020-07-26T12:56:44.000Z 233.02 2020-07-26T12:56:45.000Z 233.33 2020-07-26T12:56:46.000Z 233.33 2020-07-26T12:56:47.000Z 233.48 2020-07-26T12:56:48.000Z 233.48 2020-07-26T12:56:49.000Z 233.63 2020-07-26T12:56:50.000Z 233.63 2020-07-26T12:56:51.000Z 233.78 2020-07-26T12:56:52.000Z 233.78 2020-07-26T12:56:53.000Z 233.94 2020-07-26T12:56:54.000Z 233.94 2020-07-26T12:56:55.000Z 234.09 2020-07-26T12:56:56.000Z 234.09 2020-07-26T12:56:57.000Z 234.24 2020-07-26T12:56:58.000Z 234.24 2020-07-26T12:56:59.000Z 234.39 2020-07-26T12:57:00.000Z 234.39 2020-07-26T12:57:01.000Z 234.55 2020-07-26T12:57:02.000Z 234.55 2020-07-26T12:57:03.000Z 234.7 2020-07-26T12:57:04.000Z 234.7 2020-07-26T12:57:05.000Z 234.85 2020-07-26T12:57:06.000Z 234.85 2020-07-26T12:57:07.000Z 234.85 2020-07-26T12:57:08.000Z 234.85 2020-07-26T12:57:09.000Z 235 2020-07-26T12:57:10.000Z 235 2020-07-26T12:57:11.000Z 235.16 2020-07-26T12:57:12.000Z 235.16 2020-07-26T12:57:13.000Z 235.31 2020-07-26T12:57:14.000Z 235.31 2020-07-26T12:57:15.000Z 235.61 2020-07-26T12:57:16.000Z 235.61 2020-07-26T12:57:17.000Z 235.77 2020-07-26T12:57:18.000Z 235.77 2020-07-26T12:57:19.000Z 235.92 2020-07-26T12:57:20.000Z 235.92 2020-07-26T12:57:21.000Z 236.07 2020-07-26T12:57:22.000Z 236.07 2020-07-26T12:57:23.000Z 236.22 2020-07-26T12:57:24.000Z 236.22 2020-07-26T12:57:25.000Z 236.38 2020-07-26T12:57:26.000Z 236.38 2020-07-26T12:57:27.000Z 236.53 2020-07-26T12:57:28.000Z 236.53 2020-07-26T12:57:29.000Z 236.68 2020-07-26T12:57:30.000Z 236.68 2020-07-26T12:57:31.000Z 236.83 2020-07-26T12:57:32.000Z 236.83 2020-07-26T12:57:33.000Z 236.99 2020-07-26T12:57:34.000Z 236.99 2020-07-26T12:57:35.000Z 237.14 2020-07-26T12:57:36.000Z 237.14 2020-07-26T12:57:37.000Z 237.14 2020-07-26T12:57:38.000Z 237.14 2020-07-26T12:57:39.000Z 237.29 2020-07-26T12:57:40.000Z 237.29 2020-07-26T12:57:41.000Z 237.44 2020-07-26T12:57:42.000Z 237.44 2020-07-26T12:57:43.000Z 237.59 2020-07-26T12:57:44.000Z 237.59 2020-07-26T12:57:45.000Z 237.75 2020-07-26T12:57:46.000Z 237.75 2020-07-26T12:57:47.000Z 237.9 2020-07-26T12:57:48.000Z 237.9 2020-07-26T12:57:49.000Z 238.05 2020-07-26T12:57:50.000Z 238.05 2020-07-26T12:57:51.000Z 238.05 2020-07-26T12:57:52.000Z 238.05 2020-07-26T12:57:53.000Z 238.2 2020-07-26T12:57:54.000Z 238.2 2020-07-26T12:57:55.000Z 238.36 2020-07-26T12:57:56.000Z 238.36 2020-07-26T12:57:57.000Z 238.36 2020-07-26T12:57:58.000Z 238.36 2020-07-26T12:57:59.000Z 238.51 2020-07-26T12:58:00.000Z 238.51 2020-07-26T12:58:01.000Z 238.66 2020-07-26T12:58:02.000Z 238.66 2020-07-26T12:58:03.000Z 238.81 2020-07-26T12:58:04.000Z 238.81 2020-07-26T12:58:05.000Z 238.97 2020-07-26T12:58:06.000Z 238.97 2020-07-26T12:58:07.000Z 239.12 2020-07-26T12:58:08.000Z 239.12 2020-07-26T12:58:09.000Z 239.12 2020-07-26T12:58:10.000Z 239.12 2020-07-26T12:58:11.000Z 239.27 2020-07-26T12:58:12.000Z 239.27 2020-07-26T12:58:13.000Z 239.27 2020-07-26T12:58:14.000Z 239.27 2020-07-26T12:58:15.000Z 239.42 2020-07-26T12:58:16.000Z 239.42 2020-07-26T12:58:17.000Z 239.42 2020-07-26T12:58:18.000Z 239.42 2020-07-26T12:58:19.000Z 239.58 2020-07-26T12:58:20.000Z 239.58 2020-07-26T12:58:21.000Z 239.73 2020-07-26T12:58:22.000Z 239.73 2020-07-26T12:58:23.000Z 239.73 2020-07-26T12:58:24.000Z 239.73 2020-07-26T12:58:25.000Z 239.88 2020-07-26T12:58:26.000Z 239.88 2020-07-26T12:58:27.000Z 240.03 2020-07-26T12:58:28.000Z 240.03 2020-07-26T12:58:29.000Z 240.18 2020-07-26T12:58:30.000Z 240.18 2020-07-26T12:58:31.000Z 240.18 2020-07-26T12:58:32.000Z 240.18 2020-07-26T12:58:33.000Z 240.34 2020-07-26T12:58:34.000Z 240.34 2020-07-26T12:58:35.000Z 240.49 2020-07-26T12:58:36.000Z 240.49 2020-07-26T12:58:37.000Z 240.64 2020-07-26T12:58:38.000Z 240.64 2020-07-26T12:58:39.000Z 240.64 2020-07-26T12:58:40.000Z 240.64 2020-07-26T12:58:41.000Z 240.79 2020-07-26T12:58:42.000Z 240.79 2020-07-26T12:58:43.000Z 240.79 2020-07-26T12:58:44.000Z 240.79 2020-07-26T12:58:45.000Z 240.95 2020-07-26T12:58:46.000Z 240.95 2020-07-26T12:58:47.000Z 240.95 2020-07-26T12:58:48.000Z 240.95 2020-07-26T12:58:49.000Z 241.1 2020-07-26T12:58:50.000Z 241.1 2020-07-26T12:58:51.000Z 241.1 2020-07-26T12:58:52.000Z 241.1 2020-07-26T12:58:53.000Z 241.25 2020-07-26T12:58:54.000Z 241.25 2020-07-26T12:58:55.000Z 241.25 2020-07-26T12:58:56.000Z 241.25 2020-07-26T12:58:57.000Z 241.25 2020-07-26T12:58:58.000Z 241.25 2020-07-26T12:58:59.000Z 241.4 2020-07-26T12:59:00.000Z 241.4 2020-07-26T12:59:01.000Z 241.4 2020-07-26T12:59:02.000Z 241.4 2020-07-26T12:59:03.000Z 241.4 2020-07-26T12:59:04.000Z 241.4 2020-07-26T12:59:05.000Z 241.4 2020-07-26T12:59:06.000Z 241.4 2020-07-26T12:59:07.000Z 241.4 2020-07-26T12:59:08.000Z 241.4 2020-07-26T12:59:09.000Z 241.4 2020-07-26T12:59:10.000Z 241.4 2020-07-26T12:59:11.000Z 241.56 2020-07-26T12:59:12.000Z 241.56 2020-07-26T12:59:13.000Z 241.56 2020-07-26T12:59:14.000Z 241.56 2020-07-26T12:59:15.000Z 241.56 2020-07-26T12:59:16.000Z 241.56 2020-07-26T12:59:17.000Z 241.56 2020-07-26T12:59:18.000Z 241.56 2020-07-26T12:59:19.000Z 241.56 2020-07-26T12:59:20.000Z 241.56 2020-07-26T12:59:21.000Z 241.56 2020-07-26T12:59:22.000Z 241.56 2020-07-26T12:59:23.000Z 241.56 2020-07-26T12:59:24.000Z 241.56 2020-07-26T12:59:25.000Z 241.71 2020-07-26T12:59:26.000Z 241.71 2020-07-26T12:59:27.000Z 241.71 2020-07-26T12:59:28.000Z 241.71 2020-07-26T12:59:29.000Z 241.71 2020-07-26T12:59:30.000Z 241.71 2020-07-26T12:59:31.000Z 241.86 2020-07-26T12:59:32.000Z 241.86 2020-07-26T12:59:33.000Z 241.86 2020-07-26T12:59:34.000Z 241.86 2020-07-26T12:59:35.000Z 241.86 2020-07-26T12:59:36.000Z 241.86 2020-07-26T12:59:37.000Z 242.01 2020-07-26T12:59:38.000Z 242.01 2020-07-26T12:59:39.000Z 242.01 2020-07-26T12:59:40.000Z 242.01 2020-07-26T12:59:41.000Z 242.17 2020-07-26T12:59:42.000Z 242.17 2020-07-26T12:59:43.000Z 242.17 2020-07-26T12:59:44.000Z 242.17 2020-07-26T12:59:45.000Z 242.32 2020-07-26T12:59:46.000Z 242.32 2020-07-26T12:59:47.000Z 242.32 2020-07-26T12:59:48.000Z 242.32 2020-07-26T12:59:49.000Z 242.47 2020-07-26T12:59:50.000Z 242.47 2020-07-26T12:59:51.000Z 242.47 2020-07-26T12:59:52.000Z 242.47 2020-07-26T12:59:53.000Z 242.62 2020-07-26T12:59:54.000Z 242.62 2020-07-26T12:59:55.000Z 242.62 2020-07-26T12:59:56.000Z 242.62 2020-07-26T12:59:57.000Z 242.62 2020-07-26T12:59:58.000Z 242.62 2020-07-26T12:59:59.000Z 242.62 2020-07-26T13:00:00.000Z 242.62 2020-07-26T13:00:01.000Z 242.78 2020-07-26T13:00:02.000Z 242.78 2020-07-26T13:00:03.000Z 242.78 2020-07-26T13:00:04.000Z 242.78 2020-07-26T13:00:05.000Z 242.78 2020-07-26T13:00:06.000Z 242.78 2020-07-26T13:00:07.000Z 242.78 2020-07-26T13:00:08.000Z 242.78 2020-07-26T13:00:09.000Z 242.93 2020-07-26T13:00:10.000Z 242.93 2020-07-26T13:00:11.000Z 242.93 2020-07-26T13:00:12.000Z 242.93 2020-07-26T13:00:13.000Z 242.93 2020-07-26T13:00:14.000Z 242.93 2020-07-26T13:00:15.000Z 243.08 2020-07-26T13:00:16.000Z 243.08 2020-07-26T13:00:17.000Z 243.08 2020-07-26T13:00:18.000Z 243.08 2020-07-26T13:00:19.000Z 243.23 2020-07-26T13:00:20.000Z 243.23 2020-07-26T13:00:21.000Z 243.23 2020-07-26T13:00:22.000Z 243.23 2020-07-26T13:00:23.000Z 243.23 2020-07-26T13:00:24.000Z 243.23 2020-07-26T13:00:25.000Z 243.39 2020-07-26T13:00:26.000Z 243.39 2020-07-26T13:00:27.000Z 243.39 2020-07-26T13:00:28.000Z 243.39 2020-07-26T13:00:29.000Z 243.54 2020-07-26T13:00:30.000Z 243.54 2020-07-26T13:00:31.000Z 243.54 2020-07-26T13:00:32.000Z 243.54 2020-07-26T13:00:33.000Z 243.54 2020-07-26T13:00:34.000Z 243.54 2020-07-26T13:00:35.000Z 243.69 2020-07-26T13:00:36.000Z 243.69 2020-07-26T13:00:37.000Z 243.69 2020-07-26T13:00:38.000Z 243.69 2020-07-26T13:00:39.000Z 243.84 2020-07-26T13:00:40.000Z 243.84 2020-07-26T13:00:41.000Z 243.84 2020-07-26T13:00:42.000Z 243.84 2020-07-26T13:00:43.000Z 243.84 2020-07-26T13:00:44.000Z 243.84 2020-07-26T13:00:45.000Z 243.99 2020-07-26T13:00:46.000Z 243.99 2020-07-26T13:00:47.000Z 243.99 2020-07-26T13:00:48.000Z 243.99 2020-07-26T13:00:49.000Z 243.99 2020-07-26T13:00:50.000Z 243.99 2020-07-26T13:00:51.000Z 244.15 2020-07-26T13:00:52.000Z 244.15 2020-07-26T13:00:53.000Z 244.15 2020-07-26T13:00:54.000Z 244.15 2020-07-26T13:00:55.000Z 244.3 2020-07-26T13:00:56.000Z 244.3 2020-07-26T13:00:57.000Z 244.3 2020-07-26T13:00:58.000Z 244.3 2020-07-26T13:00:59.000Z 244.3 2020-07-26T13:01:00.000Z 244.3 2020-07-26T13:01:01.000Z 244.45 2020-07-26T13:01:02.000Z 244.45 2020-07-26T13:01:03.000Z 244.45 2020-07-26T13:01:04.000Z 244.45 2020-07-26T13:01:05.000Z 244.45 2020-07-26T13:01:06.000Z 244.45 2020-07-26T13:01:07.000Z 244.45 2020-07-26T13:01:08.000Z 244.45 2020-07-26T13:01:09.000Z 244.45 2020-07-26T13:01:10.000Z 244.45 2020-07-26T13:01:11.000Z 244.45 2020-07-26T13:01:12.000Z 244.45 2020-07-26T13:01:13.000Z 244.3 2020-07-26T13:01:14.000Z 244.3 2020-07-26T13:01:15.000Z 243.99 2020-07-26T13:01:16.000Z 243.99 2020-07-26T13:01:17.000Z 243.69 2020-07-26T13:01:18.000Z 243.69 2020-07-26T13:01:19.000Z 243.54 2020-07-26T13:01:20.000Z 243.54 2020-07-26T13:01:21.000Z 243.23 2020-07-26T13:01:22.000Z 243.23 2020-07-26T13:01:23.000Z 242.93 2020-07-26T13:01:24.000Z 242.93 2020-07-26T13:01:25.000Z 242.62 2020-07-26T13:01:26.000Z 242.62 2020-07-26T13:01:27.000Z 242.47 2020-07-26T13:01:28.000Z 242.47 2020-07-26T13:01:29.000Z 242.17 2020-07-26T13:01:30.000Z 242.17 2020-07-26T13:01:31.000Z 242.01 2020-07-26T13:01:32.000Z 242.01 2020-07-26T13:01:33.000Z 241.86 2020-07-26T13:01:34.000Z 241.86 2020-07-26T13:01:35.000Z 241.71 2020-07-26T13:01:36.000Z 241.71 2020-07-26T13:01:37.000Z 241.56 2020-07-26T13:01:38.000Z 241.56 2020-07-26T13:01:39.000Z 241.4 2020-07-26T13:01:40.000Z 241.4 2020-07-26T13:01:41.000Z 241.4 2020-07-26T13:01:42.000Z 241.4 2020-07-26T13:01:43.000Z 241.25 2020-07-26T13:01:44.000Z 241.25 2020-07-26T13:01:45.000Z 241.1 2020-07-26T13:01:46.000Z 241.1 2020-07-26T13:01:47.000Z 241.1 2020-07-26T13:01:48.000Z 241.1 2020-07-26T13:01:49.000Z 240.95 2020-07-26T13:01:50.000Z 240.95 2020-07-26T13:01:51.000Z 240.79 2020-07-26T13:01:52.000Z 240.79 2020-07-26T13:01:53.000Z 240.79 2020-07-26T13:01:54.000Z 240.79 2020-07-26T13:01:55.000Z 240.79 2020-07-26T13:01:56.000Z 240.79 2020-07-26T13:01:57.000Z 240.64 2020-07-26T13:01:58.000Z 240.64 2020-07-26T13:01:59.000Z 240.64 2020-07-26T13:02:00.000Z 240.64 2020-07-26T13:02:01.000Z 240.49 2020-07-26T13:02:02.000Z 240.49 2020-07-26T13:02:03.000Z 240.49 2020-07-26T13:02:04.000Z 240.49 2020-07-26T13:02:05.000Z 240.34 2020-07-26T13:02:06.000Z 240.34 2020-07-26T13:02:07.000Z 240.34 2020-07-26T13:02:08.000Z 240.34 2020-07-26T13:02:09.000Z 240.18 2020-07-26T13:02:10.000Z 240.18 2020-07-26T13:02:11.000Z 240.18 2020-07-26T13:02:12.000Z 240.18 2020-07-26T13:02:13.000Z 240.03 2020-07-26T13:02:14.000Z 240.03 2020-07-26T13:02:15.000Z 239.88 2020-07-26T13:02:16.000Z 239.88 2020-07-26T13:02:17.000Z 239.73 2020-07-26T13:02:18.000Z 239.73 2020-07-26T13:02:19.000Z 239.73 2020-07-26T13:02:20.000Z 239.73 2020-07-26T13:02:21.000Z 239.58 2020-07-26T13:02:22.000Z 239.58 2020-07-26T13:02:23.000Z 239.42 2020-07-26T13:02:24.000Z 239.42 2020-07-26T13:02:25.000Z 239.27 2020-07-26T13:02:26.000Z 239.27 2020-07-26T13:02:27.000Z 239.12 2020-07-26T13:02:28.000Z 239.12 2020-07-26T13:02:29.000Z 239.12 2020-07-26T13:02:30.000Z 239.12 2020-07-26T13:02:31.000Z 238.97 2020-07-26T13:02:32.000Z 238.97 2020-07-26T13:02:33.000Z 238.81 2020-07-26T13:02:34.000Z 238.81 2020-07-26T13:02:35.000Z 238.66 2020-07-26T13:02:36.000Z 238.66 2020-07-26T13:02:37.000Z 238.66 2020-07-26T13:02:38.000Z 238.66 2020-07-26T13:02:39.000Z 238.51 2020-07-26T13:02:40.000Z 238.51 2020-07-26T13:02:41.000Z 238.51 2020-07-26T13:02:42.000Z 238.51 2020-07-26T13:02:43.000Z 238.36 2020-07-26T13:02:44.000Z 238.36 2020-07-26T13:02:45.000Z 238.36 2020-07-26T13:02:46.000Z 238.36 2020-07-26T13:02:47.000Z 238.36 2020-07-26T13:02:48.000Z 238.36 2020-07-26T13:02:49.000Z 238.36 2020-07-26T13:02:50.000Z 238.36 2020-07-26T13:02:51.000Z 238.36 2020-07-26T13:02:52.000Z 238.36 2020-07-26T13:02:53.000Z 238.36 2020-07-26T13:02:54.000Z 238.36 2020-07-26T13:02:55.000Z 238.36 2020-07-26T13:02:56.000Z 238.36 2020-07-26T13:02:57.000Z 238.36 2020-07-26T13:02:58.000Z 238.36 2020-07-26T13:02:59.000Z 238.36 2020-07-26T13:03:00.000Z 238.36 2020-07-26T13:03:01.000Z 238.36 2020-07-26T13:03:02.000Z 238.36 2020-07-26T13:03:03.000Z 238.36 2020-07-26T13:03:04.000Z 238.36 2020-07-26T13:03:05.000Z 238.36 2020-07-26T13:03:06.000Z 238.36 2020-07-26T13:03:07.000Z 238.36 2020-07-26T13:03:08.000Z 238.36 2020-07-26T13:03:09.000Z 238.36 2020-07-26T13:03:10.000Z 238.36 2020-07-26T13:03:11.000Z 238.36 2020-07-26T13:03:12.000Z 238.36 2020-07-26T13:03:13.000Z 238.51 2020-07-26T13:03:14.000Z 238.51 2020-07-26T13:03:15.000Z 238.51 2020-07-26T13:03:16.000Z 238.51 2020-07-26T13:03:17.000Z 238.51 2020-07-26T13:03:18.000Z 238.51 2020-07-26T13:03:19.000Z 238.51 2020-07-26T13:03:20.000Z 238.51 2020-07-26T13:03:21.000Z 238.51 2020-07-26T13:03:22.000Z 238.51 2020-07-26T13:03:23.000Z 238.66 2020-07-26T13:03:24.000Z 238.66 2020-07-26T13:03:25.000Z 238.66 2020-07-26T13:03:26.000Z 238.66 2020-07-26T13:03:27.000Z 238.66 2020-07-26T13:03:28.000Z 238.66 2020-07-26T13:03:29.000Z 238.66 2020-07-26T13:03:30.000Z 238.66 2020-07-26T13:03:31.000Z 238.51 2020-07-26T13:03:32.000Z 238.51 2020-07-26T13:03:33.000Z 238.51 2020-07-26T13:03:34.000Z 238.51 2020-07-26T13:03:35.000Z 238.51 2020-07-26T13:03:36.000Z 238.51 2020-07-26T13:03:37.000Z 238.36 2020-07-26T13:03:38.000Z 238.36 2020-07-26T13:03:39.000Z 238.36 2020-07-26T13:03:40.000Z 238.36 2020-07-26T13:03:41.000Z 238.36 2020-07-26T13:03:42.000Z 238.36 2020-07-26T13:03:43.000Z 238.36 2020-07-26T13:03:44.000Z 238.36 2020-07-26T13:03:45.000Z 238.2 2020-07-26T13:03:46.000Z 238.2 2020-07-26T13:03:47.000Z 238.2 2020-07-26T13:03:48.000Z 238.2 2020-07-26T13:03:49.000Z 238.2 2020-07-26T13:03:50.000Z 238.2 2020-07-26T13:03:51.000Z 238.05 2020-07-26T13:03:52.000Z 238.05 2020-07-26T13:03:53.000Z 238.05 2020-07-26T13:03:54.000Z 238.05 2020-07-26T13:03:55.000Z 238.05 2020-07-26T13:03:56.000Z 238.05 2020-07-26T13:03:57.000Z 237.9 2020-07-26T13:03:58.000Z 237.9 2020-07-26T13:03:59.000Z 237.9 2020-07-26T13:04:00.000Z 237.9 2020-07-26T13:04:01.000Z 237.9 2020-07-26T13:04:02.000Z 237.9 2020-07-26T13:04:03.000Z 237.9 2020-07-26T13:04:04.000Z 237.9 2020-07-26T13:04:05.000Z 237.9 2020-07-26T13:04:06.000Z 237.9 2020-07-26T13:04:07.000Z 237.9 2020-07-26T13:04:08.000Z 237.9 2020-07-26T13:04:09.000Z 237.9 2020-07-26T13:04:10.000Z 237.9 2020-07-26T13:04:11.000Z 237.9 2020-07-26T13:04:12.000Z 237.9 2020-07-26T13:04:13.000Z 238.05 2020-07-26T13:04:14.000Z 238.05 2020-07-26T13:04:15.000Z 238.05 2020-07-26T13:04:16.000Z 238.05 2020-07-26T13:04:17.000Z 238.05 2020-07-26T13:04:18.000Z 238.05 2020-07-26T13:04:19.000Z 238.05 2020-07-26T13:04:20.000Z 238.05 2020-07-26T13:04:21.000Z 238.05 2020-07-26T13:04:22.000Z 238.05 2020-07-26T13:04:23.000Z 238.05 2020-07-26T13:04:24.000Z 238.05 2020-07-26T13:04:25.000Z 238.2 2020-07-26T13:04:26.000Z 238.2 2020-07-26T13:04:27.000Z 238.2 2020-07-26T13:04:28.000Z 238.2 2020-07-26T13:04:29.000Z 238.2 2020-07-26T13:04:30.000Z 238.2 2020-07-26T13:04:31.000Z 238.2 2020-07-26T13:04:32.000Z 238.2 2020-07-26T13:04:33.000Z 238.2 2020-07-26T13:04:34.000Z 238.2 2020-07-26T13:04:35.000Z 238.2 2020-07-26T13:04:36.000Z 238.2 2020-07-26T13:04:37.000Z 238.2 2020-07-26T13:04:38.000Z 238.2 2020-07-26T13:04:39.000Z 238.2 2020-07-26T13:04:40.000Z 238.2 2020-07-26T13:04:41.000Z 238.2 2020-07-26T13:04:42.000Z 238.2 2020-07-26T13:04:43.000Z 238.2 2020-07-26T13:04:44.000Z 238.2 2020-07-26T13:04:45.000Z 238.05 2020-07-26T13:04:46.000Z 238.05 2020-07-26T13:04:47.000Z 238.05 2020-07-26T13:04:48.000Z 238.05 2020-07-26T13:04:49.000Z 237.9 2020-07-26T13:04:50.000Z 237.9 2020-07-26T13:04:51.000Z 237.9 2020-07-26T13:04:52.000Z 237.9 2020-07-26T13:04:53.000Z 237.75 2020-07-26T13:04:54.000Z 237.75 2020-07-26T13:04:55.000Z 237.75 2020-07-26T13:04:56.000Z 237.75 2020-07-26T13:04:57.000Z 237.59 2020-07-26T13:04:58.000Z 237.59 2020-07-26T13:04:59.000Z 237.59 2020-07-26T13:05:00.000Z 237.59 2020-07-26T13:05:01.000Z 237.44 2020-07-26T13:05:02.000Z 237.44 2020-07-26T13:05:03.000Z 237.44 2020-07-26T13:05:04.000Z 237.44 2020-07-26T13:05:05.000Z 237.44 2020-07-26T13:05:06.000Z 237.44 2020-07-26T13:05:07.000Z 237.29 2020-07-26T13:05:08.000Z 237.29 2020-07-26T13:05:09.000Z 237.29 2020-07-26T13:05:10.000Z 237.29 2020-07-26T13:05:11.000Z 237.29 2020-07-26T13:05:12.000Z 237.29 2020-07-26T13:05:13.000Z 237.29 2020-07-26T13:05:14.000Z 237.29 2020-07-26T13:05:15.000Z 237.14 2020-07-26T13:05:16.000Z 237.14 2020-07-26T13:05:17.000Z 237.14 2020-07-26T13:05:18.000Z 237.14 2020-07-26T13:05:19.000Z 237.14 2020-07-26T13:05:20.000Z 237.14 2020-07-26T13:05:21.000Z 237.14 2020-07-26T13:05:22.000Z 237.14 2020-07-26T13:05:23.000Z 237.14 2020-07-26T13:05:24.000Z 237.14 2020-07-26T13:05:25.000Z 236.99 2020-07-26T13:05:26.000Z 236.99 2020-07-26T13:05:27.000Z 236.99 2020-07-26T13:05:28.000Z 236.99 2020-07-26T13:05:29.000Z 236.99 2020-07-26T13:05:30.000Z 236.99 2020-07-26T13:05:31.000Z 236.83 2020-07-26T13:05:32.000Z 236.83 2020-07-26T13:05:33.000Z 236.83 2020-07-26T13:05:34.000Z 236.83 2020-07-26T13:05:35.000Z 236.68 2020-07-26T13:05:36.000Z 236.68 2020-07-26T13:05:37.000Z 236.68 2020-07-26T13:05:38.000Z 236.68 2020-07-26T13:05:39.000Z 236.68 2020-07-26T13:05:40.000Z 236.68 2020-07-26T13:05:41.000Z 236.68 2020-07-26T13:05:42.000Z 236.68 2020-07-26T13:05:43.000Z 236.53 2020-07-26T13:05:44.000Z 236.53 2020-07-26T13:05:45.000Z 236.53 2020-07-26T13:05:46.000Z 236.53 2020-07-26T13:05:47.000Z 236.53 2020-07-26T13:05:48.000Z 236.53 2020-07-26T13:05:49.000Z 236.53 2020-07-26T13:05:50.000Z 236.53 2020-07-26T13:05:51.000Z 236.38 2020-07-26T13:05:52.000Z 236.38 2020-07-26T13:05:53.000Z 236.38 2020-07-26T13:05:54.000Z 236.38 2020-07-26T13:05:55.000Z 236.38 2020-07-26T13:05:56.000Z 236.38 2020-07-26T13:05:57.000Z 236.38 2020-07-26T13:05:58.000Z 236.38 2020-07-26T13:05:59.000Z 236.22 2020-07-26T13:06:00.000Z 236.22 2020-07-26T13:06:01.000Z 236.22 2020-07-26T13:06:02.000Z 236.22 2020-07-26T13:06:03.000Z 236.22 2020-07-26T13:06:04.000Z 236.22 2020-07-26T13:06:05.000Z 236.22 2020-07-26T13:06:06.000Z 236.22 2020-07-26T13:06:07.000Z 236.07 2020-07-26T13:06:08.000Z 236.07 2020-07-26T13:06:09.000Z 236.07 2020-07-26T13:06:10.000Z 236.07 2020-07-26T13:06:11.000Z 236.07 2020-07-26T13:06:12.000Z 236.07 2020-07-26T13:06:13.000Z 236.07 2020-07-26T13:06:14.000Z 236.07 2020-07-26T13:06:15.000Z 235.92 2020-07-26T13:06:16.000Z 235.92 2020-07-26T13:06:17.000Z 235.92 2020-07-26T13:06:18.000Z 235.92 2020-07-26T13:06:19.000Z 235.92 2020-07-26T13:06:20.000Z 235.92 2020-07-26T13:06:21.000Z 235.92 2020-07-26T13:06:22.000Z 235.92 2020-07-26T13:06:23.000Z 235.92 2020-07-26T13:06:24.000Z 235.92 2020-07-26T13:06:25.000Z 235.92 2020-07-26T13:06:26.000Z 235.92 2020-07-26T13:06:27.000Z 235.92 2020-07-26T13:06:28.000Z 235.92 2020-07-26T13:06:29.000Z 235.92 2020-07-26T13:06:30.000Z 235.92 2020-07-26T13:06:31.000Z 235.92 2020-07-26T13:06:32.000Z 235.92 2020-07-26T13:06:33.000Z 236.07 2020-07-26T13:06:34.000Z 236.07 2020-07-26T13:06:35.000Z 236.07 2020-07-26T13:06:36.000Z 236.07 2020-07-26T13:06:37.000Z 236.07 2020-07-26T13:06:38.000Z 236.07 2020-07-26T13:06:39.000Z 236.22 2020-07-26T13:06:40.000Z 236.22 2020-07-26T13:06:41.000Z 236.22 2020-07-26T13:06:42.000Z 236.22 2020-07-26T13:06:43.000Z 236.38 2020-07-26T13:06:44.000Z 236.38 2020-07-26T13:06:45.000Z 236.53 2020-07-26T13:06:46.000Z 236.53 2020-07-26T13:06:47.000Z 236.53 2020-07-26T13:06:48.000Z 236.53 2020-07-26T13:06:49.000Z 236.68 2020-07-26T13:06:50.000Z 236.68 2020-07-26T13:06:51.000Z 236.83 2020-07-26T13:06:52.000Z 236.83 2020-07-26T13:06:53.000Z 236.83 2020-07-26T13:06:54.000Z 236.83 2020-07-26T13:06:55.000Z 236.99 2020-07-26T13:06:56.000Z 236.99 2020-07-26T13:06:57.000Z 237.14 2020-07-26T13:06:58.000Z 237.14 2020-07-26T13:06:59.000Z 237.14 2020-07-26T13:07:00.000Z 237.14 2020-07-26T13:07:01.000Z 237.29 2020-07-26T13:07:02.000Z 237.29 2020-07-26T13:07:03.000Z 237.29 2020-07-26T13:07:04.000Z 237.29 2020-07-26T13:07:05.000Z 237.29 2020-07-26T13:07:06.000Z 237.29 2020-07-26T13:07:07.000Z 237.29 2020-07-26T13:07:08.000Z 237.29 2020-07-26T13:07:09.000Z 237.29 2020-07-26T13:07:10.000Z 237.29 2020-07-26T13:07:11.000Z 237.29 2020-07-26T13:07:12.000Z 237.29 2020-07-26T13:07:13.000Z 237.29 2020-07-26T13:07:14.000Z 237.29 2020-07-26T13:07:15.000Z 237.44 2020-07-26T13:07:16.000Z 237.44 2020-07-26T13:07:17.000Z 237.44 2020-07-26T13:07:18.000Z 237.44 2020-07-26T13:07:19.000Z 237.44 2020-07-26T13:07:20.000Z 237.44 2020-07-26T13:07:21.000Z 237.44 2020-07-26T13:07:22.000Z 237.44 2020-07-26T13:07:23.000Z 237.44 2020-07-26T13:07:24.000Z 237.44 2020-07-26T13:07:25.000Z 237.44 2020-07-26T13:07:26.000Z 237.44 2020-07-26T13:07:27.000Z 237.44 2020-07-26T13:07:28.000Z 237.44 2020-07-26T13:07:29.000Z 237.44 2020-07-26T13:07:30.000Z 237.44 2020-07-26T13:07:31.000Z 237.44 2020-07-26T13:07:32.000Z 237.44 2020-07-26T13:07:33.000Z 237.44 2020-07-26T13:07:34.000Z 237.44 2020-07-26T13:07:35.000Z 237.44 2020-07-26T13:07:36.000Z 237.44 2020-07-26T13:07:37.000Z 237.44 2020-07-26T13:07:38.000Z 237.44 2020-07-26T13:07:39.000Z 237.44 2020-07-26T13:07:40.000Z 237.44 2020-07-26T13:07:41.000Z 237.44 2020-07-26T13:07:42.000Z 237.44 2020-07-26T13:07:43.000Z 237.44 2020-07-26T13:07:44.000Z 237.44 2020-07-26T13:07:45.000Z 237.44 2020-07-26T13:07:46.000Z 237.44 2020-07-26T13:07:47.000Z 237.44 2020-07-26T13:07:48.000Z 237.44 2020-07-26T13:07:49.000Z 237.44 2020-07-26T13:07:50.000Z 237.44 2020-07-26T13:07:51.000Z 237.59 2020-07-26T13:07:52.000Z 237.59 2020-07-26T13:07:53.000Z 237.59 2020-07-26T13:07:54.000Z 237.59 2020-07-26T13:07:55.000Z 237.75 2020-07-26T13:07:56.000Z 237.75 2020-07-26T13:07:57.000Z 237.9 2020-07-26T13:07:58.000Z 237.9 2020-07-26T13:07:59.000Z 237.9 2020-07-26T13:08:00.000Z 237.9 2020-07-26T13:08:01.000Z 238.05 2020-07-26T13:08:02.000Z 238.05 2020-07-26T13:08:03.000Z 238.2 2020-07-26T13:08:04.000Z 238.2 2020-07-26T13:08:05.000Z 238.51 2020-07-26T13:08:06.000Z 238.51 2020-07-26T13:08:07.000Z 238.66 2020-07-26T13:08:08.000Z 238.66 2020-07-26T13:08:09.000Z 238.81 2020-07-26T13:08:10.000Z 238.81 2020-07-26T13:08:11.000Z 238.97 2020-07-26T13:08:12.000Z 238.97 2020-07-26T13:08:13.000Z 239.27 2020-07-26T13:08:14.000Z 239.27 2020-07-26T13:08:15.000Z 239.42 2020-07-26T13:08:16.000Z 239.42 2020-07-26T13:08:17.000Z 239.73 2020-07-26T13:08:18.000Z 239.73 2020-07-26T13:08:19.000Z 239.88 2020-07-26T13:08:20.000Z 239.88 2020-07-26T13:08:21.000Z 240.18 2020-07-26T13:08:22.000Z 240.18 2020-07-26T13:08:23.000Z 240.49 2020-07-26T13:08:24.000Z 240.49 2020-07-26T13:08:25.000Z 240.79 2020-07-26T13:08:26.000Z 240.79 2020-07-26T13:08:27.000Z 241.1 2020-07-26T13:08:28.000Z 241.1 2020-07-26T13:08:29.000Z 241.56 2020-07-26T13:08:30.000Z 241.56 2020-07-26T13:08:31.000Z 241.86 2020-07-26T13:08:32.000Z 241.86 2020-07-26T13:08:33.000Z 242.32 2020-07-26T13:08:34.000Z 242.32 2020-07-26T13:08:35.000Z 242.62 2020-07-26T13:08:36.000Z 242.62 2020-07-26T13:08:37.000Z 243.08 2020-07-26T13:08:38.000Z 243.08 2020-07-26T13:08:39.000Z 243.39 2020-07-26T13:08:40.000Z 243.39 2020-07-26T13:08:41.000Z 243.84 2020-07-26T13:08:42.000Z 243.84 2020-07-26T13:08:43.000Z 244.15 2020-07-26T13:08:44.000Z 244.15 2020-07-26T13:08:45.000Z 244.45 2020-07-26T13:08:46.000Z 244.45 2020-07-26T13:08:47.000Z 244.76 2020-07-26T13:08:48.000Z 244.76 2020-07-26T13:08:49.000Z 245.06 2020-07-26T13:08:50.000Z 245.06 2020-07-26T13:08:51.000Z 245.37 2020-07-26T13:08:52.000Z 245.37 2020-07-26T13:08:53.000Z 245.67 2020-07-26T13:08:54.000Z 245.67 2020-07-26T13:08:55.000Z 245.98 2020-07-26T13:08:56.000Z 245.98 2020-07-26T13:08:57.000Z 246.28 2020-07-26T13:08:58.000Z 246.28 2020-07-26T13:08:59.000Z 246.59 2020-07-26T13:09:00.000Z 246.59 2020-07-26T13:09:01.000Z 246.89 2020-07-26T13:09:02.000Z 246.89 2020-07-26T13:09:03.000Z 247.2 2020-07-26T13:09:04.000Z 247.2 2020-07-26T13:09:05.000Z 247.35 2020-07-26T13:09:06.000Z 247.35 2020-07-26T13:09:07.000Z 247.65 2020-07-26T13:09:08.000Z 247.65 2020-07-26T13:09:09.000Z 247.8 2020-07-26T13:09:10.000Z 247.8 2020-07-26T13:09:11.000Z 247.96 2020-07-26T13:09:12.000Z 247.96 2020-07-26T13:09:13.000Z 248.11 2020-07-26T13:09:14.000Z 248.11 2020-07-26T13:09:15.000Z 248.26 2020-07-26T13:09:16.000Z 248.26 2020-07-26T13:09:17.000Z 248.41 2020-07-26T13:09:18.000Z 248.41 2020-07-26T13:09:19.000Z 248.57 2020-07-26T13:09:20.000Z 248.57 2020-07-26T13:09:21.000Z 248.72 2020-07-26T13:09:22.000Z 248.72 2020-07-26T13:09:23.000Z 248.87 2020-07-26T13:09:24.000Z 248.87 2020-07-26T13:09:25.000Z 248.87 2020-07-26T13:09:26.000Z 248.87 2020-07-26T13:09:27.000Z 249.02 2020-07-26T13:09:28.000Z 249.02 2020-07-26T13:09:29.000Z 249.02 2020-07-26T13:09:30.000Z 249.02 2020-07-26T13:09:31.000Z 249.02 2020-07-26T13:09:32.000Z 249.02 2020-07-26T13:09:33.000Z 249.02 2020-07-26T13:09:34.000Z 249.02 2020-07-26T13:09:35.000Z 249.02 2020-07-26T13:09:36.000Z 249.02 2020-07-26T13:09:37.000Z 249.02 2020-07-26T13:09:38.000Z 249.02 2020-07-26T13:09:39.000Z 249.02 2020-07-26T13:09:40.000Z 249.02 2020-07-26T13:09:41.000Z 249.02 2020-07-26T13:09:42.000Z 249.02 2020-07-26T13:09:43.000Z 248.87 2020-07-26T13:09:44.000Z 248.87 2020-07-26T13:09:45.000Z 248.87 2020-07-26T13:09:46.000Z 248.87 2020-07-26T13:09:47.000Z 248.87 2020-07-26T13:09:48.000Z 248.87 2020-07-26T13:09:49.000Z 248.87 2020-07-26T13:09:50.000Z 248.87 2020-07-26T13:09:51.000Z 248.72 2020-07-26T13:09:52.000Z 248.72 2020-07-26T13:09:53.000Z 248.72 2020-07-26T13:09:54.000Z 248.72 2020-07-26T13:09:55.000Z 248.72 2020-07-26T13:09:56.000Z 248.72 2020-07-26T13:09:57.000Z 248.72 2020-07-26T13:09:58.000Z 248.72 2020-07-26T13:09:59.000Z 248.57 2020-07-26T13:10:00.000Z 248.57 2020-07-26T13:10:01.000Z 248.57 2020-07-26T13:10:02.000Z 248.57 2020-07-26T13:10:03.000Z 248.41 2020-07-26T13:10:04.000Z 248.41 2020-07-26T13:10:05.000Z 248.41 2020-07-26T13:10:06.000Z 248.41 2020-07-26T13:10:07.000Z 248.26 2020-07-26T13:10:08.000Z 248.26 2020-07-26T13:10:09.000Z 248.26 2020-07-26T13:10:10.000Z 248.26 2020-07-26T13:10:11.000Z 248.26 2020-07-26T13:10:12.000Z 248.26 2020-07-26T13:10:13.000Z 248.26 2020-07-26T13:10:14.000Z 248.26 2020-07-26T13:10:15.000Z 248.11 2020-07-26T13:10:16.000Z 248.11 2020-07-26T13:10:17.000Z 248.11 2020-07-26T13:10:18.000Z 248.11 2020-07-26T13:10:19.000Z 248.11 2020-07-26T13:10:20.000Z 248.11 2020-07-26T13:10:21.000Z 247.96 2020-07-26T13:10:22.000Z 247.96 2020-07-26T13:10:23.000Z 247.96 2020-07-26T13:10:24.000Z 247.96 2020-07-26T13:10:25.000Z 247.96 2020-07-26T13:10:26.000Z 247.96 2020-07-26T13:10:27.000Z 247.96 2020-07-26T13:10:28.000Z 247.96 2020-07-26T13:10:29.000Z 247.96 2020-07-26T13:10:30.000Z 247.96 2020-07-26T13:10:31.000Z 247.96 2020-07-26T13:10:32.000Z 247.96 2020-07-26T13:10:33.000Z 247.96 2020-07-26T13:10:34.000Z 247.96 2020-07-26T13:10:35.000Z 247.8 2020-07-26T13:10:36.000Z 247.8 2020-07-26T13:10:37.000Z 247.8 2020-07-26T13:10:38.000Z 247.8 2020-07-26T13:10:39.000Z 247.8 2020-07-26T13:10:40.000Z 247.8 2020-07-26T13:10:41.000Z 247.8 2020-07-26T13:10:42.000Z 247.8 2020-07-26T13:10:43.000Z 247.8 2020-07-26T13:10:44.000Z 247.8 2020-07-26T13:10:45.000Z 247.8 2020-07-26T13:10:46.000Z 247.8 2020-07-26T13:10:47.000Z 247.65 2020-07-26T13:10:48.000Z 247.65 2020-07-26T13:10:49.000Z 247.65 2020-07-26T13:10:50.000Z 247.65 2020-07-26T13:10:51.000Z 247.65 2020-07-26T13:10:52.000Z 247.65 2020-07-26T13:10:53.000Z 247.65 2020-07-26T13:10:54.000Z 247.65 2020-07-26T13:10:55.000Z 247.5 2020-07-26T13:10:56.000Z 247.5 2020-07-26T13:10:57.000Z 247.5 2020-07-26T13:10:58.000Z 247.5 2020-07-26T13:10:59.000Z 247.5 2020-07-26T13:11:00.000Z 247.5 2020-07-26T13:11:01.000Z 247.5 2020-07-26T13:11:02.000Z 247.5 2020-07-26T13:11:03.000Z 247.5 2020-07-26T13:11:04.000Z 247.5 2020-07-26T13:11:05.000Z 247.5 2020-07-26T13:11:06.000Z 247.5 2020-07-26T13:11:07.000Z 247.5 2020-07-26T13:11:08.000Z 247.5 2020-07-26T13:11:09.000Z 247.5 2020-07-26T13:11:10.000Z 247.5 2020-07-26T13:11:11.000Z 247.5 2020-07-26T13:11:12.000Z 247.5 2020-07-26T13:11:13.000Z 247.35 2020-07-26T13:11:14.000Z 247.35 2020-07-26T13:11:15.000Z 247.35 2020-07-26T13:11:16.000Z 247.35 2020-07-26T13:11:17.000Z 247.35 2020-07-26T13:11:18.000Z 247.35 2020-07-26T13:11:19.000Z 247.35 2020-07-26T13:11:20.000Z 247.35 2020-07-26T13:11:21.000Z 247.2 2020-07-26T13:11:22.000Z 247.2 2020-07-26T13:11:23.000Z 247.2 2020-07-26T13:11:24.000Z 247.2 2020-07-26T13:11:25.000Z 247.04 2020-07-26T13:11:26.000Z 247.04 2020-07-26T13:11:27.000Z 247.04 2020-07-26T13:11:28.000Z 247.04 2020-07-26T13:11:29.000Z 246.89 2020-07-26T13:11:30.000Z 246.89 2020-07-26T13:11:31.000Z 246.89 2020-07-26T13:11:32.000Z 246.89 2020-07-26T13:11:33.000Z 246.74 2020-07-26T13:11:34.000Z 246.74 2020-07-26T13:11:35.000Z 246.59 2020-07-26T13:11:36.000Z 246.59 2020-07-26T13:11:37.000Z 246.59 2020-07-26T13:11:38.000Z 246.59 2020-07-26T13:11:39.000Z 246.43 2020-07-26T13:11:40.000Z 246.43 2020-07-26T13:11:41.000Z 246.28 2020-07-26T13:11:42.000Z 246.28 2020-07-26T13:11:43.000Z 246.28 2020-07-26T13:11:44.000Z 246.28 2020-07-26T13:11:45.000Z 246.13 2020-07-26T13:11:46.000Z 246.13 2020-07-26T13:11:47.000Z 245.98 2020-07-26T13:11:48.000Z 245.98 2020-07-26T13:11:49.000Z 245.98 2020-07-26T13:11:50.000Z 245.98 2020-07-26T13:11:51.000Z 245.82 2020-07-26T13:11:52.000Z 245.82 2020-07-26T13:11:53.000Z 245.82 2020-07-26T13:11:54.000Z 245.82 2020-07-26T13:11:55.000Z 245.67 2020-07-26T13:11:56.000Z 245.67 2020-07-26T13:11:57.000Z 245.67 2020-07-26T13:11:58.000Z 245.67 2020-07-26T13:11:59.000Z 245.52 2020-07-26T13:12:00.000Z 245.52 2020-07-26T13:12:01.000Z 245.52 2020-07-26T13:12:02.000Z 245.52 2020-07-26T13:12:03.000Z 245.37 2020-07-26T13:12:04.000Z 245.37 2020-07-26T13:12:05.000Z 245.37 2020-07-26T13:12:06.000Z 245.37 2020-07-26T13:12:07.000Z 245.21 2020-07-26T13:12:08.000Z 245.21 2020-07-26T13:12:09.000Z 245.21 2020-07-26T13:12:10.000Z 245.21 2020-07-26T13:12:11.000Z 245.06 2020-07-26T13:12:12.000Z 245.06 2020-07-26T13:12:13.000Z 245.06 2020-07-26T13:12:14.000Z 245.06 2020-07-26T13:12:15.000Z 244.91 2020-07-26T13:12:16.000Z 244.91 2020-07-26T13:12:17.000Z 244.91 2020-07-26T13:12:18.000Z 244.91 2020-07-26T13:12:19.000Z 244.76 2020-07-26T13:12:20.000Z 244.76 2020-07-26T13:12:21.000Z 244.6 2020-07-26T13:12:22.000Z 244.6 2020-07-26T13:12:23.000Z 244.45 2020-07-26T13:12:24.000Z 244.45 2020-07-26T13:12:25.000Z 244.3 2020-07-26T13:12:26.000Z 244.3 2020-07-26T13:12:27.000Z 244.15 2020-07-26T13:12:28.000Z 244.15 2020-07-26T13:12:29.000Z 244.15 2020-07-26T13:12:30.000Z 244.15 2020-07-26T13:12:31.000Z 243.99 2020-07-26T13:12:32.000Z 243.99 2020-07-26T13:12:33.000Z 243.99 2020-07-26T13:12:34.000Z 243.99 2020-07-26T13:12:35.000Z 243.84 2020-07-26T13:12:36.000Z 243.84 2020-07-26T13:12:37.000Z 243.84 2020-07-26T13:12:38.000Z 243.84 2020-07-26T13:12:39.000Z 243.84 2020-07-26T13:12:40.000Z 243.84 2020-07-26T13:12:41.000Z 243.84 2020-07-26T13:12:42.000Z 243.84 2020-07-26T13:12:43.000Z 243.84 2020-07-26T13:12:44.000Z 243.84 2020-07-26T13:12:45.000Z 243.69 2020-07-26T13:12:46.000Z 243.69 2020-07-26T13:12:47.000Z 243.69 2020-07-26T13:12:48.000Z 243.69 2020-07-26T13:12:49.000Z 243.69 2020-07-26T13:12:50.000Z 243.69 2020-07-26T13:12:51.000Z 243.84 2020-07-26T13:12:52.000Z 243.84 2020-07-26T13:12:53.000Z 243.84 2020-07-26T13:12:54.000Z 243.84 2020-07-26T13:12:55.000Z 243.84 2020-07-26T13:12:56.000Z 243.84 2020-07-26T13:12:57.000Z 243.84 2020-07-26T13:12:58.000Z 243.84 2020-07-26T13:12:59.000Z 243.84 2020-07-26T13:13:00.000Z 243.84 2020-07-26T13:13:01.000Z 243.84 2020-07-26T13:13:02.000Z 243.84 2020-07-26T13:13:03.000Z 243.84 2020-07-26T13:13:04.000Z 243.84 2020-07-26T13:13:05.000Z 243.99 2020-07-26T13:13:06.000Z 243.99 2020-07-26T13:13:07.000Z 243.99 2020-07-26T13:13:08.000Z 243.99 2020-07-26T13:13:09.000Z 243.99 2020-07-26T13:13:10.000Z 243.99 2020-07-26T13:13:11.000Z 243.99 2020-07-26T13:13:12.000Z 243.99 2020-07-26T13:13:13.000Z 243.99 2020-07-26T13:13:14.000Z 243.99 2020-07-26T13:13:15.000Z 244.15 2020-07-26T13:13:16.000Z 244.15 2020-07-26T13:13:17.000Z 244.15 2020-07-26T13:13:18.000Z 244.15 2020-07-26T13:13:19.000Z 244.15 2020-07-26T13:13:20.000Z 244.15 2020-07-26T13:13:21.000Z 244.15 2020-07-26T13:13:22.000Z 244.15 2020-07-26T13:13:23.000Z 244.15 2020-07-26T13:13:24.000Z 244.15 2020-07-26T13:13:25.000Z 244.3 2020-07-26T13:13:26.000Z 244.3 2020-07-26T13:13:27.000Z 244.3 2020-07-26T13:13:28.000Z 244.3 2020-07-26T13:13:29.000Z 244.3 2020-07-26T13:13:30.000Z 244.3 2020-07-26T13:13:31.000Z 244.3 2020-07-26T13:13:32.000Z 244.3 2020-07-26T13:13:33.000Z 244.3 2020-07-26T13:13:34.000Z 244.3 2020-07-26T13:13:35.000Z 244.45 2020-07-26T13:13:36.000Z 244.45 2020-07-26T13:13:37.000Z 244.45 2020-07-26T13:13:38.000Z 244.45 2020-07-26T13:13:39.000Z 244.45 2020-07-26T13:13:40.000Z 244.45 2020-07-26T13:13:41.000Z 244.6 2020-07-26T13:13:42.000Z 244.6 2020-07-26T13:13:43.000Z 244.6 2020-07-26T13:13:44.000Z 244.6 2020-07-26T13:13:45.000Z 244.6 2020-07-26T13:13:46.000Z 244.6 2020-07-26T13:13:47.000Z 244.76 2020-07-26T13:13:48.000Z 244.76 2020-07-26T13:13:49.000Z 244.76 2020-07-26T13:13:50.000Z 244.76 2020-07-26T13:13:51.000Z 244.91 2020-07-26T13:13:52.000Z 244.91 2020-07-26T13:13:53.000Z 244.91 2020-07-26T13:13:54.000Z 244.91 2020-07-26T13:13:55.000Z 245.06 2020-07-26T13:13:56.000Z 245.06 2020-07-26T13:13:57.000Z 245.06 2020-07-26T13:13:58.000Z 245.06 2020-07-26T13:13:59.000Z 245.21 2020-07-26T13:14:00.000Z 245.21 2020-07-26T13:14:01.000Z 245.37 2020-07-26T13:14:02.000Z 245.37 2020-07-26T13:14:03.000Z 245.52 2020-07-26T13:14:04.000Z 245.52 2020-07-26T13:14:05.000Z 245.52 2020-07-26T13:14:06.000Z 245.52 2020-07-26T13:14:07.000Z 245.67 2020-07-26T13:14:08.000Z 245.67 2020-07-26T13:14:09.000Z 245.82 2020-07-26T13:14:10.000Z 245.82 2020-07-26T13:14:11.000Z 245.82 2020-07-26T13:14:12.000Z 245.82 2020-07-26T13:14:13.000Z 245.98 2020-07-26T13:14:14.000Z 245.98 2020-07-26T13:14:15.000Z 246.13 2020-07-26T13:14:16.000Z 246.13 2020-07-26T13:14:17.000Z 246.13 2020-07-26T13:14:18.000Z 246.13 2020-07-26T13:14:19.000Z 246.28 2020-07-26T13:14:20.000Z 246.28 2020-07-26T13:14:21.000Z 246.43 2020-07-26T13:14:22.000Z 246.43 2020-07-26T13:14:23.000Z 246.59 2020-07-26T13:14:24.000Z 246.59 2020-07-26T13:14:25.000Z 246.74 2020-07-26T13:14:26.000Z 246.74 2020-07-26T13:14:27.000Z 246.89 2020-07-26T13:14:28.000Z 246.89 2020-07-26T13:14:29.000Z 247.04 2020-07-26T13:14:30.000Z 247.04 2020-07-26T13:14:31.000Z 247.2 2020-07-26T13:14:32.000Z 247.2 2020-07-26T13:14:33.000Z 247.35 2020-07-26T13:14:34.000Z 247.35 2020-07-26T13:14:35.000Z 247.5 2020-07-26T13:14:36.000Z 247.5 2020-07-26T13:14:37.000Z 247.65 2020-07-26T13:14:38.000Z 247.65 2020-07-26T13:14:39.000Z 247.8 2020-07-26T13:14:40.000Z 247.8 2020-07-26T13:14:41.000Z 247.8 2020-07-26T13:14:42.000Z 247.8 2020-07-26T13:14:43.000Z 247.96 2020-07-26T13:14:44.000Z 247.96 2020-07-26T13:14:45.000Z 248.11 2020-07-26T13:14:46.000Z 248.11 2020-07-26T13:14:47.000Z 248.26 2020-07-26T13:14:48.000Z 248.26 2020-07-26T13:14:49.000Z 248.41 2020-07-26T13:14:50.000Z 248.41 2020-07-26T13:14:51.000Z 248.41 2020-07-26T13:14:52.000Z 248.41 2020-07-26T13:14:53.000Z 248.57 2020-07-26T13:14:54.000Z 248.57 2020-07-26T13:14:55.000Z 248.72 2020-07-26T13:14:56.000Z 248.72 2020-07-26T13:14:57.000Z 248.72 2020-07-26T13:14:58.000Z 248.72 2020-07-26T13:14:59.000Z 248.87 2020-07-26T13:15:00.000Z 248.87 2020-07-26T13:15:01.000Z 249.02 2020-07-26T13:15:02.000Z 249.02 2020-07-26T13:15:03.000Z 249.18 2020-07-26T13:15:04.000Z 249.18 2020-07-26T13:15:05.000Z 249.33 2020-07-26T13:15:06.000Z 249.33 2020-07-26T13:15:07.000Z 249.33 2020-07-26T13:15:08.000Z 249.33 2020-07-26T13:15:09.000Z 249.48 2020-07-26T13:15:10.000Z 249.48 2020-07-26T13:15:11.000Z 249.63 2020-07-26T13:15:12.000Z 249.63 2020-07-26T13:15:13.000Z 249.79 2020-07-26T13:15:14.000Z 249.79 2020-07-26T13:15:15.000Z 249.79 2020-07-26T13:15:16.000Z 249.79 2020-07-26T13:15:17.000Z 249.94 2020-07-26T13:15:18.000Z 249.94 2020-07-26T13:15:19.000Z 250.09 2020-07-26T13:15:20.000Z 250.09 2020-07-26T13:15:21.000Z 250.24 2020-07-26T13:15:22.000Z 250.24 2020-07-26T13:15:23.000Z 250.24 2020-07-26T13:15:24.000Z 250.24 2020-07-26T13:15:25.000Z 250.4 2020-07-26T13:15:26.000Z 250.4 2020-07-26T13:15:27.000Z 250.55 2020-07-26T13:15:28.000Z 250.55 2020-07-26T13:15:29.000Z 250.7 2020-07-26T13:15:30.000Z 250.7 2020-07-26T13:15:31.000Z 250.7 2020-07-26T13:15:32.000Z 250.7 2020-07-26T13:15:33.000Z 250.85 2020-07-26T13:15:34.000Z 250.85 2020-07-26T13:15:35.000Z 251.01 2020-07-26T13:15:36.000Z 251.01 2020-07-26T13:15:37.000Z 251.01 2020-07-26T13:15:38.000Z 251.01 2020-07-26T13:15:39.000Z 251.16 2020-07-26T13:15:40.000Z 251.16 2020-07-26T13:15:41.000Z 251.16 2020-07-26T13:15:42.000Z 251.16 2020-07-26T13:15:43.000Z 251.31 2020-07-26T13:15:44.000Z 251.31 2020-07-26T13:15:45.000Z 251.31 2020-07-26T13:15:46.000Z 251.31 2020-07-26T13:15:47.000Z 251.46 2020-07-26T13:15:48.000Z 251.46 2020-07-26T13:15:49.000Z 251.46 2020-07-26T13:15:50.000Z 251.46 2020-07-26T13:15:51.000Z 251.46 2020-07-26T13:15:52.000Z 251.46 2020-07-26T13:15:53.000Z 251.46 2020-07-26T13:15:54.000Z 251.46 2020-07-26T13:15:55.000Z 251.62 2020-07-26T13:15:56.000Z 251.62 2020-07-26T13:15:57.000Z 251.62 2020-07-26T13:15:58.000Z 251.62 2020-07-26T13:15:59.000Z 251.62 2020-07-26T13:16:00.000Z 251.62 2020-07-26T13:16:01.000Z 251.62 2020-07-26T13:16:02.000Z 251.62 2020-07-26T13:16:03.000Z 251.62 2020-07-26T13:16:04.000Z 251.62 2020-07-26T13:16:05.000Z 251.62 2020-07-26T13:16:06.000Z 251.62 2020-07-26T13:16:07.000Z 251.62 2020-07-26T13:16:08.000Z 251.62 2020-07-26T13:16:09.000Z 251.62 2020-07-26T13:16:10.000Z 251.62 2020-07-26T13:16:11.000Z 251.62 2020-07-26T13:16:12.000Z 251.62 2020-07-26T13:16:13.000Z 251.62 2020-07-26T13:16:14.000Z 251.62 2020-07-26T13:16:15.000Z 251.46 2020-07-26T13:16:16.000Z 251.46 2020-07-26T13:16:17.000Z 251.46 2020-07-26T13:16:18.000Z 251.46 2020-07-26T13:16:19.000Z 251.46 2020-07-26T13:16:20.000Z 251.46 2020-07-26T13:16:21.000Z 251.46 2020-07-26T13:16:22.000Z 251.46 2020-07-26T13:16:23.000Z 251.46 2020-07-26T13:16:24.000Z 251.46 2020-07-26T13:16:25.000Z 251.46 2020-07-26T13:16:26.000Z 251.46 2020-07-26T13:16:27.000Z 251.46 2020-07-26T13:16:28.000Z 251.46 2020-07-26T13:16:29.000Z 251.46 2020-07-26T13:16:30.000Z 251.46 2020-07-26T13:16:31.000Z 251.31 2020-07-26T13:16:32.000Z 251.31 2020-07-26T13:16:33.000Z 251.31 2020-07-26T13:16:34.000Z 251.31 2020-07-26T13:16:35.000Z 251.31 2020-07-26T13:16:36.000Z 251.31 2020-07-26T13:16:37.000Z 251.31 2020-07-26T13:16:38.000Z 251.31 2020-07-26T13:16:39.000Z 251.31 2020-07-26T13:16:40.000Z 251.31 2020-07-26T13:16:41.000Z 251.31 2020-07-26T13:16:42.000Z 251.31 2020-07-26T13:16:43.000Z 251.31 2020-07-26T13:16:44.000Z 251.31 2020-07-26T13:16:45.000Z 251.46 2020-07-26T13:16:46.000Z 251.46 2020-07-26T13:16:47.000Z 251.46 2020-07-26T13:16:48.000Z 251.46 2020-07-26T13:16:49.000Z 251.46 2020-07-26T13:16:50.000Z 251.46 2020-07-26T13:16:51.000Z 251.46 2020-07-26T13:16:52.000Z 251.46 2020-07-26T13:16:53.000Z 251.46 2020-07-26T13:16:54.000Z 251.46 2020-07-26T13:16:55.000Z 251.62 2020-07-26T13:16:56.000Z 251.62 2020-07-26T13:16:57.000Z 251.62 2020-07-26T13:16:58.000Z 251.62 2020-07-26T13:16:59.000Z 251.77 2020-07-26T13:17:00.000Z 251.77 2020-07-26T13:17:01.000Z 251.77 2020-07-26T13:17:02.000Z 251.77 2020-07-26T13:17:03.000Z 251.92 2020-07-26T13:17:04.000Z 251.92 2020-07-26T13:17:05.000Z 251.92 2020-07-26T13:17:06.000Z 251.92 2020-07-26T13:17:07.000Z 252.07 2020-07-26T13:17:08.000Z 252.07 2020-07-26T13:17:09.000Z 252.07 2020-07-26T13:17:10.000Z 252.07 2020-07-26T13:17:11.000Z 252.23 2020-07-26T13:17:12.000Z 252.23 2020-07-26T13:17:13.000Z 252.23 2020-07-26T13:17:14.000Z 252.23 2020-07-26T13:17:15.000Z 252.38 2020-07-26T13:17:16.000Z 252.38 2020-07-26T13:17:17.000Z 252.38 2020-07-26T13:17:18.000Z 252.38 2020-07-26T13:17:19.000Z 252.53 2020-07-26T13:17:20.000Z 252.53 2020-07-26T13:17:21.000Z 252.53 2020-07-26T13:17:22.000Z 252.53 2020-07-26T13:17:23.000Z 252.68 2020-07-26T13:17:24.000Z 252.68 2020-07-26T13:17:25.000Z 252.68 2020-07-26T13:17:26.000Z 252.68 2020-07-26T13:17:27.000Z 252.84 2020-07-26T13:17:28.000Z 252.84 2020-07-26T13:17:29.000Z 252.84 2020-07-26T13:17:30.000Z 252.84 2020-07-26T13:17:31.000Z 252.99 2020-07-26T13:17:32.000Z 252.99 2020-07-26T13:17:33.000Z 253.14 2020-07-26T13:17:34.000Z 253.14 2020-07-26T13:17:35.000Z 253.14 2020-07-26T13:17:36.000Z 253.14 2020-07-26T13:17:37.000Z 253.29 2020-07-26T13:17:38.000Z 253.29 2020-07-26T13:17:39.000Z 253.29 2020-07-26T13:17:40.000Z 253.29 2020-07-26T13:17:41.000Z 253.44 2020-07-26T13:17:42.000Z 253.44 2020-07-26T13:17:43.000Z 253.44 2020-07-26T13:17:44.000Z 253.44 2020-07-26T13:17:45.000Z 253.6 2020-07-26T13:17:46.000Z 253.6 2020-07-26T13:17:47.000Z 253.6 2020-07-26T13:17:48.000Z 253.6 2020-07-26T13:17:49.000Z 253.75 2020-07-26T13:17:50.000Z 253.75 2020-07-26T13:17:51.000Z 253.75 2020-07-26T13:17:52.000Z 253.75 2020-07-26T13:17:53.000Z 253.9 2020-07-26T13:17:54.000Z 253.9 2020-07-26T13:17:55.000Z 253.9 2020-07-26T13:17:56.000Z 253.9 2020-07-26T13:17:57.000Z 253.9 2020-07-26T13:17:58.000Z 253.9 2020-07-26T13:17:59.000Z 253.9 2020-07-26T13:18:00.000Z 253.9 2020-07-26T13:18:01.000Z 253.9 2020-07-26T13:18:02.000Z 253.9 2020-07-26T13:18:03.000Z 254.05 2020-07-26T13:18:04.000Z 254.05 2020-07-26T13:18:05.000Z 254.05 2020-07-26T13:18:06.000Z 254.05 2020-07-26T13:18:07.000Z 254.05 2020-07-26T13:18:08.000Z 254.05 2020-07-26T13:18:09.000Z 254.05 2020-07-26T13:18:10.000Z 254.05 2020-07-26T13:18:11.000Z 254.05 2020-07-26T13:18:12.000Z 254.05 2020-07-26T13:18:13.000Z 254.21 2020-07-26T13:18:14.000Z 254.21 2020-07-26T13:18:15.000Z 254.21 2020-07-26T13:18:16.000Z 254.21 2020-07-26T13:18:17.000Z 254.21 2020-07-26T13:18:18.000Z 254.21 2020-07-26T13:18:19.000Z 254.21 2020-07-26T13:18:20.000Z 254.21 2020-07-26T13:18:21.000Z 254.21 2020-07-26T13:18:22.000Z 254.21 2020-07-26T13:18:23.000Z 254.21 2020-07-26T13:18:24.000Z 254.21 2020-07-26T13:18:25.000Z 254.21 2020-07-26T13:18:26.000Z 254.21 2020-07-26T13:18:27.000Z 254.36 2020-07-26T13:18:28.000Z 254.36 2020-07-26T13:18:29.000Z 254.36 2020-07-26T13:18:30.000Z 254.36 2020-07-26T13:18:31.000Z 254.36 2020-07-26T13:18:32.000Z 254.36 2020-07-26T13:18:33.000Z 254.36 2020-07-26T13:18:34.000Z 254.36 2020-07-26T13:18:35.000Z 254.36 2020-07-26T13:18:36.000Z 254.36 2020-07-26T13:18:37.000Z 254.36 2020-07-26T13:18:38.000Z 254.36 2020-07-26T13:18:39.000Z 254.36 2020-07-26T13:18:40.000Z 254.36 2020-07-26T13:18:41.000Z 254.36 2020-07-26T13:18:42.000Z 254.36 2020-07-26T13:18:43.000Z 254.36 2020-07-26T13:18:44.000Z 254.36 2020-07-26T13:18:45.000Z 254.36 2020-07-26T13:18:46.000Z 254.36 2020-07-26T13:18:47.000Z 254.36 2020-07-26T13:18:48.000Z 254.36 2020-07-26T13:18:49.000Z 254.36 2020-07-26T13:18:50.000Z 254.36 2020-07-26T13:18:51.000Z 254.36 2020-07-26T13:18:52.000Z 254.36 2020-07-26T13:18:53.000Z 254.36 2020-07-26T13:18:54.000Z 254.36 2020-07-26T13:18:55.000Z 254.36 2020-07-26T13:18:56.000Z 254.36 2020-07-26T13:18:57.000Z 254.36 2020-07-26T13:18:58.000Z 254.36 2020-07-26T13:18:59.000Z 254.36 2020-07-26T13:19:00.000Z 254.36 2020-07-26T13:19:01.000Z 254.21 2020-07-26T13:19:02.000Z 254.21 2020-07-26T13:19:03.000Z 254.21 2020-07-26T13:19:04.000Z 254.21 2020-07-26T13:19:05.000Z 254.21 2020-07-26T13:19:06.000Z 254.21 2020-07-26T13:19:07.000Z 254.21 2020-07-26T13:19:08.000Z 254.21 2020-07-26T13:19:09.000Z 254.05 2020-07-26T13:19:10.000Z 254.05 2020-07-26T13:19:11.000Z 254.05 2020-07-26T13:19:12.000Z 254.05 2020-07-26T13:19:13.000Z 254.05 2020-07-26T13:19:14.000Z 254.05 2020-07-26T13:19:15.000Z 254.05 2020-07-26T13:19:16.000Z 254.05 2020-07-26T13:19:17.000Z 254.05 2020-07-26T13:19:18.000Z 254.05 2020-07-26T13:19:19.000Z 254.05 2020-07-26T13:19:20.000Z 254.05 2020-07-26T13:19:21.000Z 254.05 2020-07-26T13:19:22.000Z 254.05 2020-07-26T13:19:23.000Z 254.05 2020-07-26T13:19:24.000Z 254.05 2020-07-26T13:19:25.000Z 254.05 2020-07-26T13:19:26.000Z 254.05 2020-07-26T13:19:27.000Z 253.9 2020-07-26T13:19:28.000Z 253.9 2020-07-26T13:19:29.000Z 253.9 2020-07-26T13:19:30.000Z 253.9 2020-07-26T13:19:31.000Z 253.9 2020-07-26T13:19:32.000Z 253.9 2020-07-26T13:19:33.000Z 253.9 2020-07-26T13:19:34.000Z 253.9 2020-07-26T13:19:35.000Z 253.9 2020-07-26T13:19:36.000Z 253.9 2020-07-26T13:19:37.000Z 253.75 2020-07-26T13:19:38.000Z 253.75 2020-07-26T13:19:39.000Z 253.75 2020-07-26T13:19:40.000Z 253.75 2020-07-26T13:19:41.000Z 253.75 2020-07-26T13:19:42.000Z 253.75 2020-07-26T13:19:43.000Z 253.75 2020-07-26T13:19:44.000Z 253.75 2020-07-26T13:19:45.000Z 253.75 2020-07-26T13:19:46.000Z 253.75 2020-07-26T13:19:47.000Z 253.75 2020-07-26T13:19:48.000Z 253.75 2020-07-26T13:19:49.000Z 253.75 2020-07-26T13:19:50.000Z 253.75 2020-07-26T13:19:51.000Z 253.75 2020-07-26T13:19:52.000Z 253.75 2020-07-26T13:19:53.000Z 253.75 2020-07-26T13:19:54.000Z 253.75 2020-07-26T13:19:55.000Z 253.75 2020-07-26T13:19:56.000Z 253.75 2020-07-26T13:19:57.000Z 253.75 2020-07-26T13:19:58.000Z 253.75 2020-07-26T13:19:59.000Z 253.9 2020-07-26T13:20:00.000Z 253.9 2020-07-26T13:20:01.000Z 253.9 2020-07-26T13:20:02.000Z 253.9 2020-07-26T13:20:03.000Z 253.9 2020-07-26T13:20:04.000Z 253.9 2020-07-26T13:20:05.000Z 253.9 2020-07-26T13:20:06.000Z 253.9 2020-07-26T13:20:07.000Z 253.9 2020-07-26T13:20:08.000Z 253.9 2020-07-26T13:20:09.000Z 254.05 2020-07-26T13:20:10.000Z 254.05 2020-07-26T13:20:11.000Z 254.05 2020-07-26T13:20:12.000Z 254.05 2020-07-26T13:20:13.000Z 254.05 2020-07-26T13:20:14.000Z 254.05 2020-07-26T13:20:15.000Z 254.05 2020-07-26T13:20:16.000Z 254.05 2020-07-26T13:20:17.000Z 254.05 2020-07-26T13:20:18.000Z 254.05 2020-07-26T13:20:19.000Z 254.21 2020-07-26T13:20:20.000Z 254.21 2020-07-26T13:20:21.000Z 254.21 2020-07-26T13:20:22.000Z 254.21 2020-07-26T13:20:23.000Z 254.21 2020-07-26T13:20:24.000Z 254.21 2020-07-26T13:20:25.000Z 254.21 2020-07-26T13:20:26.000Z 254.21 2020-07-26T13:20:27.000Z 254.21 2020-07-26T13:20:28.000Z 254.21 2020-07-26T13:20:29.000Z 254.21 2020-07-26T13:20:30.000Z 254.21 2020-07-26T13:20:31.000Z 254.36 2020-07-26T13:20:32.000Z 254.36 2020-07-26T13:20:33.000Z 254.36 2020-07-26T13:20:34.000Z 254.36 2020-07-26T13:20:35.000Z 254.36 2020-07-26T13:20:36.000Z 254.36 2020-07-26T13:20:37.000Z 254.51 2020-07-26T13:20:38.000Z 254.51 2020-07-26T13:20:39.000Z 254.51 2020-07-26T13:20:40.000Z 254.51 2020-07-26T13:20:41.000Z 254.51 2020-07-26T13:20:42.000Z 254.51 2020-07-26T13:20:43.000Z 254.51 2020-07-26T13:20:44.000Z 254.51 2020-07-26T13:20:45.000Z 254.51 2020-07-26T13:20:46.000Z 254.51 2020-07-26T13:20:47.000Z 254.66 2020-07-26T13:20:48.000Z 254.66 2020-07-26T13:20:49.000Z 254.66 2020-07-26T13:20:50.000Z 254.66 2020-07-26T13:20:51.000Z 254.66 2020-07-26T13:20:52.000Z 254.66 2020-07-26T13:20:53.000Z 254.66 2020-07-26T13:20:54.000Z 254.66 2020-07-26T13:20:55.000Z 254.66 2020-07-26T13:20:56.000Z 254.66 2020-07-26T13:20:57.000Z 254.66 2020-07-26T13:20:58.000Z 254.66 2020-07-26T13:20:59.000Z 254.66 2020-07-26T13:21:00.000Z 254.66 2020-07-26T13:21:01.000Z 254.66 2020-07-26T13:21:02.000Z 254.66 2020-07-26T13:21:03.000Z 254.66 2020-07-26T13:21:04.000Z 254.66 2020-07-26T13:21:05.000Z 254.66 2020-07-26T13:21:06.000Z 254.66 2020-07-26T13:21:07.000Z 254.66 2020-07-26T13:21:08.000Z 254.66 2020-07-26T13:21:09.000Z 254.82 2020-07-26T13:21:10.000Z 254.82 2020-07-26T13:21:11.000Z 254.82 2020-07-26T13:21:12.000Z 254.82 2020-07-26T13:21:13.000Z 254.82 2020-07-26T13:21:14.000Z 254.82 2020-07-26T13:21:15.000Z 254.82 2020-07-26T13:21:16.000Z 254.82 2020-07-26T13:21:17.000Z 254.82 2020-07-26T13:21:18.000Z 254.82 2020-07-26T13:21:19.000Z 254.82 2020-07-26T13:21:20.000Z 254.82 2020-07-26T13:21:21.000Z 254.82 2020-07-26T13:21:22.000Z 254.82 2020-07-26T13:21:23.000Z 254.82 2020-07-26T13:21:24.000Z 254.82 2020-07-26T13:21:25.000Z 254.97 2020-07-26T13:21:26.000Z 254.97 2020-07-26T13:21:27.000Z 254.97 2020-07-26T13:21:28.000Z 254.97 2020-07-26T13:21:29.000Z 254.97 2020-07-26T13:21:30.000Z 254.97 2020-07-26T13:21:31.000Z 254.97 2020-07-26T13:21:32.000Z 254.97 2020-07-26T13:21:33.000Z 254.97 2020-07-26T13:21:34.000Z 254.97 2020-07-26T13:21:35.000Z 254.97 2020-07-26T13:21:36.000Z 254.97 2020-07-26T13:21:37.000Z 254.97 2020-07-26T13:21:38.000Z 254.97 2020-07-26T13:21:39.000Z 254.97 2020-07-26T13:21:40.000Z 254.97 2020-07-26T13:21:41.000Z 254.97 2020-07-26T13:21:42.000Z 254.97 2020-07-26T13:21:43.000Z 254.97 2020-07-26T13:21:44.000Z 254.97 2020-07-26T13:21:45.000Z 255.12 2020-07-26T13:21:46.000Z 255.12 2020-07-26T13:21:47.000Z 255.12 2020-07-26T13:21:48.000Z 255.12 2020-07-26T13:21:49.000Z 255.12 2020-07-26T13:21:50.000Z 255.12 2020-07-26T13:21:51.000Z 255.12 2020-07-26T13:21:52.000Z 255.12 2020-07-26T13:21:53.000Z 255.12 2020-07-26T13:21:54.000Z 255.12 2020-07-26T13:21:55.000Z 254.97 2020-07-26T13:21:56.000Z 254.97 2020-07-26T13:21:57.000Z 254.97 2020-07-26T13:21:58.000Z 254.97 2020-07-26T13:21:59.000Z 254.97 2020-07-26T13:22:00.000Z 254.97 2020-07-26T13:22:01.000Z 254.97 2020-07-26T13:22:02.000Z 254.97 2020-07-26T13:22:03.000Z 254.97 2020-07-26T13:22:04.000Z 254.97 2020-07-26T13:22:05.000Z 254.97 2020-07-26T13:22:06.000Z 254.97 2020-07-26T13:22:07.000Z 254.82 2020-07-26T13:22:08.000Z 254.82 2020-07-26T13:22:09.000Z 254.82 2020-07-26T13:22:10.000Z 254.82 2020-07-26T13:22:11.000Z 254.82 2020-07-26T13:22:12.000Z 254.82 2020-07-26T13:22:13.000Z 254.82 2020-07-26T13:22:14.000Z 254.82 2020-07-26T13:22:15.000Z 254.82 2020-07-26T13:22:16.000Z 254.82 2020-07-26T13:22:17.000Z 254.66 2020-07-26T13:22:18.000Z 254.66 2020-07-26T13:22:19.000Z 254.66 2020-07-26T13:22:20.000Z 254.66 2020-07-26T13:22:21.000Z 254.66 2020-07-26T13:22:22.000Z 254.66 2020-07-26T13:22:23.000Z 254.66 2020-07-26T13:22:24.000Z 254.66 2020-07-26T13:22:25.000Z 254.66 2020-07-26T13:22:26.000Z 254.66 2020-07-26T13:22:27.000Z 254.66 2020-07-26T13:22:28.000Z 254.66 2020-07-26T13:22:29.000Z 254.66 2020-07-26T13:22:30.000Z 254.66 2020-07-26T13:22:31.000Z 254.51 2020-07-26T13:22:32.000Z 254.51 2020-07-26T13:22:33.000Z 254.51 2020-07-26T13:22:34.000Z 254.51 2020-07-26T13:22:35.000Z 254.51 2020-07-26T13:22:36.000Z 254.51 2020-07-26T13:22:37.000Z 254.51 2020-07-26T13:22:38.000Z 254.51 2020-07-26T13:22:39.000Z 254.51 2020-07-26T13:22:40.000Z 254.51 2020-07-26T13:22:41.000Z 254.51 2020-07-26T13:22:42.000Z 254.51 2020-07-26T13:22:43.000Z 254.51 2020-07-26T13:22:44.000Z 254.51 2020-07-26T13:22:45.000Z 254.51 2020-07-26T13:22:46.000Z 254.51 2020-07-26T13:22:47.000Z 254.51 2020-07-26T13:22:48.000Z 254.51 2020-07-26T13:22:49.000Z 254.51 2020-07-26T13:22:50.000Z 254.51 2020-07-26T13:22:51.000Z 254.51 2020-07-26T13:22:52.000Z 254.51 2020-07-26T13:22:53.000Z 254.51 2020-07-26T13:22:54.000Z 254.51 2020-07-26T13:22:55.000Z 254.51 2020-07-26T13:22:56.000Z 254.51 2020-07-26T13:22:57.000Z 254.51 2020-07-26T13:22:58.000Z 254.51 2020-07-26T13:22:59.000Z 254.51 2020-07-26T13:23:00.000Z 254.51 2020-07-26T13:23:01.000Z 254.36 2020-07-26T13:23:02.000Z 254.36 2020-07-26T13:23:03.000Z 254.36 2020-07-26T13:23:04.000Z 254.36 2020-07-26T13:23:05.000Z 254.36 2020-07-26T13:23:06.000Z 254.36 2020-07-26T13:23:07.000Z 254.36 2020-07-26T13:23:08.000Z 254.36 2020-07-26T13:23:09.000Z 254.36 2020-07-26T13:23:10.000Z 254.36 2020-07-26T13:23:11.000Z 254.36 2020-07-26T13:23:12.000Z 254.36 2020-07-26T13:23:13.000Z 254.36 2020-07-26T13:23:14.000Z 254.36 2020-07-26T13:23:15.000Z 254.36 2020-07-26T13:23:16.000Z 254.36 2020-07-26T13:23:17.000Z 254.21 2020-07-26T13:23:18.000Z 254.21 2020-07-26T13:23:19.000Z 254.21 2020-07-26T13:23:20.000Z 254.21 2020-07-26T13:23:21.000Z 254.36 2020-07-26T13:23:22.000Z 254.36 2020-07-26T13:23:23.000Z 254.36 2020-07-26T13:23:24.000Z 254.36 2020-07-26T13:23:25.000Z 254.36 2020-07-26T13:23:26.000Z 254.36 2020-07-26T13:23:27.000Z 254.36 2020-07-26T13:23:28.000Z 254.36 2020-07-26T13:23:29.000Z 254.36 2020-07-26T13:23:30.000Z 254.36 2020-07-26T13:23:31.000Z 254.36 2020-07-26T13:23:32.000Z 254.36 2020-07-26T13:23:33.000Z 254.36 2020-07-26T13:23:34.000Z 254.36 2020-07-26T13:23:35.000Z 254.36 2020-07-26T13:23:36.000Z 254.36 2020-07-26T13:23:37.000Z 254.36 2020-07-26T13:23:38.000Z 254.36 2020-07-26T13:23:39.000Z 254.36 2020-07-26T13:23:40.000Z 254.36 2020-07-26T13:23:41.000Z 254.36 2020-07-26T13:23:42.000Z 254.36 2020-07-26T13:23:43.000Z 254.36 2020-07-26T13:23:44.000Z 254.36 2020-07-26T13:23:45.000Z 254.36 2020-07-26T13:23:46.000Z 254.36 2020-07-26T13:23:47.000Z 254.36 2020-07-26T13:23:48.000Z 254.36 2020-07-26T13:23:49.000Z 254.36 2020-07-26T13:23:50.000Z 254.36 2020-07-26T13:23:51.000Z 254.36 2020-07-26T13:23:52.000Z 254.36 2020-07-26T13:23:53.000Z 254.36 2020-07-26T13:23:54.000Z 254.36 2020-07-26T13:23:55.000Z 254.36 2020-07-26T13:23:56.000Z 254.36 2020-07-26T13:23:57.000Z 254.36 2020-07-26T13:23:58.000Z 254.36 2020-07-26T13:23:59.000Z 254.36 2020-07-26T13:24:00.000Z 254.36 2020-07-26T13:24:01.000Z 254.21 2020-07-26T13:24:02.000Z 254.21 2020-07-26T13:24:03.000Z 254.21 2020-07-26T13:24:04.000Z 254.21 2020-07-26T13:24:05.000Z 254.21 2020-07-26T13:24:06.000Z 254.21 2020-07-26T13:24:07.000Z 254.21 2020-07-26T13:24:08.000Z 254.21 2020-07-26T13:24:09.000Z 254.05 2020-07-26T13:24:10.000Z 254.05 2020-07-26T13:24:11.000Z 254.05 2020-07-26T13:24:12.000Z 254.05 2020-07-26T13:24:13.000Z 254.05 2020-07-26T13:24:14.000Z 254.05 2020-07-26T13:24:15.000Z 253.9 2020-07-26T13:24:16.000Z 253.9 2020-07-26T13:24:17.000Z 253.9 2020-07-26T13:24:18.000Z 253.9 2020-07-26T13:24:19.000Z 253.9 2020-07-26T13:24:20.000Z 253.9 2020-07-26T13:24:21.000Z 253.75 2020-07-26T13:24:22.000Z 253.75 2020-07-26T13:24:23.000Z 253.75 2020-07-26T13:24:24.000Z 253.75 2020-07-26T13:24:25.000Z 253.75 2020-07-26T13:24:26.000Z 253.75 2020-07-26T13:24:27.000Z 253.75 2020-07-26T13:24:28.000Z 253.75 2020-07-26T13:24:29.000Z 253.75 2020-07-26T13:24:30.000Z 253.75 2020-07-26T13:24:31.000Z 253.75 2020-07-26T13:24:32.000Z 253.75 2020-07-26T13:24:33.000Z 253.6 2020-07-26T13:24:34.000Z 253.6 2020-07-26T13:24:35.000Z 253.6 2020-07-26T13:24:36.000Z 253.6 2020-07-26T13:24:37.000Z 253.6 2020-07-26T13:24:38.000Z 253.6 2020-07-26T13:24:39.000Z 253.6 2020-07-26T13:24:40.000Z 253.6 2020-07-26T13:24:41.000Z 253.6 2020-07-26T13:24:42.000Z 253.6 2020-07-26T13:24:43.000Z 253.6 2020-07-26T13:24:44.000Z 253.6 2020-07-26T13:24:45.000Z 253.6 2020-07-26T13:24:46.000Z 253.6 2020-07-26T13:24:47.000Z 253.6 2020-07-26T13:24:48.000Z 253.6 2020-07-26T13:24:49.000Z 253.6 2020-07-26T13:24:50.000Z 253.6 2020-07-26T13:24:51.000Z 253.6 2020-07-26T13:24:52.000Z 253.6 2020-07-26T13:24:53.000Z 253.75 2020-07-26T13:24:54.000Z 253.75 2020-07-26T13:24:55.000Z 253.75 2020-07-26T13:24:56.000Z 253.75 2020-07-26T13:24:57.000Z 253.75 2020-07-26T13:24:58.000Z 253.75 2020-07-26T13:24:59.000Z 253.75 2020-07-26T13:25:00.000Z 253.75 2020-07-26T13:25:01.000Z 253.75 2020-07-26T13:25:02.000Z 253.75 2020-07-26T13:25:03.000Z 253.75 2020-07-26T13:25:04.000Z 253.75 2020-07-26T13:25:05.000Z 253.75 2020-07-26T13:25:06.000Z 253.75 2020-07-26T13:25:07.000Z 253.75 2020-07-26T13:25:08.000Z 253.75 2020-07-26T13:25:09.000Z 253.9 2020-07-26T13:25:10.000Z 253.9 2020-07-26T13:25:11.000Z 253.9 2020-07-26T13:25:12.000Z 253.9 2020-07-26T13:25:13.000Z 253.9 2020-07-26T13:25:14.000Z 253.9 2020-07-26T13:25:15.000Z 253.9 2020-07-26T13:25:16.000Z 253.9 2020-07-26T13:25:17.000Z 253.9 2020-07-26T13:25:18.000Z 253.9 2020-07-26T13:25:19.000Z 253.9 2020-07-26T13:25:20.000Z 253.9 2020-07-26T13:25:21.000Z 254.05 2020-07-26T13:25:22.000Z 254.05 2020-07-26T13:25:23.000Z 254.05 2020-07-26T13:25:24.000Z 254.05 2020-07-26T13:25:25.000Z 254.05 2020-07-26T13:25:26.000Z 254.05 2020-07-26T13:25:27.000Z 254.05 2020-07-26T13:25:28.000Z 254.05 2020-07-26T13:25:29.000Z 254.05 2020-07-26T13:25:30.000Z 254.05 2020-07-26T13:25:31.000Z 254.21 2020-07-26T13:25:32.000Z 254.21 2020-07-26T13:25:33.000Z 254.21 2020-07-26T13:25:34.000Z 254.21 2020-07-26T13:25:35.000Z 254.21 2020-07-26T13:25:36.000Z 254.21 2020-07-26T13:25:37.000Z 254.36 2020-07-26T13:25:38.000Z 254.36 2020-07-26T13:25:39.000Z 254.36 2020-07-26T13:25:40.000Z 254.36 2020-07-26T13:25:41.000Z 254.36 2020-07-26T13:25:42.000Z 254.36 2020-07-26T13:25:43.000Z 254.51 2020-07-26T13:25:44.000Z 254.51 2020-07-26T13:25:45.000Z 254.51 2020-07-26T13:25:46.000Z 254.51 2020-07-26T13:25:47.000Z 254.66 2020-07-26T13:25:48.000Z 254.66 2020-07-26T13:25:49.000Z 254.66 2020-07-26T13:25:50.000Z 254.66 2020-07-26T13:25:51.000Z 254.66 2020-07-26T13:25:52.000Z 254.66 2020-07-26T13:25:53.000Z 254.82 2020-07-26T13:25:54.000Z 254.82 2020-07-26T13:25:55.000Z 254.82 2020-07-26T13:25:56.000Z 254.82 2020-07-26T13:25:57.000Z 254.97 2020-07-26T13:25:58.000Z 254.97 2020-07-26T13:25:59.000Z 254.97 2020-07-26T13:26:00.000Z 254.97 2020-07-26T13:26:01.000Z 255.12 2020-07-26T13:26:02.000Z 255.12 2020-07-26T13:26:03.000Z 255.12 2020-07-26T13:26:04.000Z 255.12 2020-07-26T13:26:05.000Z 255.27 2020-07-26T13:26:06.000Z 255.27 2020-07-26T13:26:07.000Z 255.43 2020-07-26T13:26:08.000Z 255.43 2020-07-26T13:26:09.000Z 255.43 2020-07-26T13:26:10.000Z 255.43 2020-07-26T13:26:11.000Z 255.58 2020-07-26T13:26:12.000Z 255.58 2020-07-26T13:26:13.000Z 255.58 2020-07-26T13:26:14.000Z 255.58 2020-07-26T13:26:15.000Z 255.73 2020-07-26T13:26:16.000Z 255.73 2020-07-26T13:26:17.000Z 255.73 2020-07-26T13:26:18.000Z 255.73 2020-07-26T13:26:19.000Z 255.88 2020-07-26T13:26:20.000Z 255.88 2020-07-26T13:26:21.000Z 255.88 2020-07-26T13:26:22.000Z 255.88 2020-07-26T13:26:23.000Z 255.88 2020-07-26T13:26:24.000Z 255.88 2020-07-26T13:26:25.000Z 255.88 2020-07-26T13:26:26.000Z 255.88 2020-07-26T13:26:27.000Z 255.88 2020-07-26T13:26:28.000Z 255.88 2020-07-26T13:26:29.000Z 255.88 2020-07-26T13:26:30.000Z 255.88 2020-07-26T13:26:31.000Z 255.73 2020-07-26T13:26:32.000Z 255.73 2020-07-26T13:26:33.000Z 255.73 2020-07-26T13:26:34.000Z 255.73 2020-07-26T13:26:35.000Z 255.73 2020-07-26T13:26:36.000Z 255.73 2020-07-26T13:26:37.000Z 255.73 2020-07-26T13:26:38.000Z 255.73 2020-07-26T13:26:39.000Z 255.73 2020-07-26T13:26:40.000Z 255.73 2020-07-26T13:26:41.000Z 255.58 2020-07-26T13:26:42.000Z 255.58 2020-07-26T13:26:43.000Z 255.58 2020-07-26T13:26:44.000Z 255.58 2020-07-26T13:26:45.000Z 255.58 2020-07-26T13:26:46.000Z 255.58 2020-07-26T13:26:47.000Z 255.43 2020-07-26T13:26:48.000Z 255.43 2020-07-26T13:26:49.000Z 255.43 2020-07-26T13:26:50.000Z 255.43 2020-07-26T13:26:51.000Z 255.43 2020-07-26T13:26:52.000Z 255.43 2020-07-26T13:26:53.000Z 255.43 2020-07-26T13:26:54.000Z 255.43 2020-07-26T13:26:55.000Z 255.27 2020-07-26T13:26:56.000Z 255.27 2020-07-26T13:26:57.000Z 255.27 2020-07-26T13:26:58.000Z 255.27 2020-07-26T13:26:59.000Z 255.27 2020-07-26T13:27:00.000Z 255.27 2020-07-26T13:27:01.000Z 255.12 2020-07-26T13:27:02.000Z 255.12 2020-07-26T13:27:03.000Z 255.12 2020-07-26T13:27:04.000Z 255.12 2020-07-26T13:27:05.000Z 254.97 2020-07-26T13:27:06.000Z 254.97 2020-07-26T13:27:07.000Z 254.97 2020-07-26T13:27:08.000Z 254.97 2020-07-26T13:27:09.000Z 254.97 2020-07-26T13:27:10.000Z 254.97 2020-07-26T13:27:11.000Z 254.82 2020-07-26T13:27:12.000Z 254.82 2020-07-26T13:27:13.000Z 254.82 2020-07-26T13:27:14.000Z 254.82 2020-07-26T13:27:15.000Z 254.82 2020-07-26T13:27:16.000Z 254.82 2020-07-26T13:27:17.000Z 254.82 2020-07-26T13:27:18.000Z 254.82 2020-07-26T13:27:19.000Z 254.66 2020-07-26T13:27:20.000Z 254.66 2020-07-26T13:27:21.000Z 254.66 2020-07-26T13:27:22.000Z 254.66 2020-07-26T13:27:23.000Z 254.51 2020-07-26T13:27:24.000Z 254.51 2020-07-26T13:27:25.000Z 254.51 2020-07-26T13:27:26.000Z 254.51 2020-07-26T13:27:27.000Z 254.51 2020-07-26T13:27:28.000Z 254.51 2020-07-26T13:27:29.000Z 254.36 2020-07-26T13:27:30.000Z 254.36 2020-07-26T13:27:31.000Z 254.36 2020-07-26T13:27:32.000Z 254.36 2020-07-26T13:27:33.000Z 254.21 2020-07-26T13:27:34.000Z 254.21 2020-07-26T13:27:35.000Z 254.21 2020-07-26T13:27:36.000Z 254.21 2020-07-26T13:27:37.000Z 254.05 2020-07-26T13:27:38.000Z 254.05 2020-07-26T13:27:39.000Z 254.05 2020-07-26T13:27:40.000Z 254.05 2020-07-26T13:27:41.000Z 254.05 2020-07-26T13:27:42.000Z 254.05 2020-07-26T13:27:43.000Z 254.05 2020-07-26T13:27:44.000Z 254.05 2020-07-26T13:27:45.000Z 254.05 2020-07-26T13:27:46.000Z 254.05 2020-07-26T13:27:47.000Z 254.05 2020-07-26T13:27:48.000Z 254.05 2020-07-26T13:27:49.000Z 254.05 2020-07-26T13:27:50.000Z 254.05 2020-07-26T13:27:51.000Z 254.05 2020-07-26T13:27:52.000Z 254.05 2020-07-26T13:27:53.000Z 254.05 2020-07-26T13:27:54.000Z 254.05 2020-07-26T13:27:55.000Z 254.05 2020-07-26T13:27:56.000Z 254.05 2020-07-26T13:27:57.000Z 254.05 2020-07-26T13:27:58.000Z 254.05 2020-07-26T13:27:59.000Z 254.05 2020-07-26T13:28:00.000Z 254.05 2020-07-26T13:28:01.000Z 254.21 2020-07-26T13:28:02.000Z 254.21 2020-07-26T13:28:03.000Z 254.21 2020-07-26T13:28:04.000Z 254.21 2020-07-26T13:28:05.000Z 254.21 2020-07-26T13:28:06.000Z 254.21 2020-07-26T13:28:07.000Z 254.21 2020-07-26T13:28:08.000Z 254.21 2020-07-26T13:28:09.000Z 254.21 2020-07-26T13:28:10.000Z 254.21 2020-07-26T13:28:11.000Z 254.21 2020-07-26T13:28:12.000Z 254.21 2020-07-26T13:28:13.000Z 254.21 2020-07-26T13:28:14.000Z 254.21 2020-07-26T13:28:15.000Z 254.21 2020-07-26T13:28:16.000Z 254.21 2020-07-26T13:28:17.000Z 254.36 2020-07-26T13:28:18.000Z 254.36 2020-07-26T13:28:19.000Z 254.36 2020-07-26T13:28:20.000Z 254.36 2020-07-26T13:28:21.000Z 254.36 2020-07-26T13:28:22.000Z 254.36 2020-07-26T13:28:23.000Z 254.51 2020-07-26T13:28:24.000Z 254.51 2020-07-26T13:28:25.000Z 254.51 2020-07-26T13:28:26.000Z 254.51 2020-07-26T13:28:27.000Z 254.51 2020-07-26T13:28:28.000Z 254.51 2020-07-26T13:28:29.000Z 254.66 2020-07-26T13:28:30.000Z 254.66 2020-07-26T13:28:31.000Z 254.66 2020-07-26T13:28:32.000Z 254.66 2020-07-26T13:28:33.000Z 254.66 2020-07-26T13:28:34.000Z 254.66 2020-07-26T13:28:35.000Z 254.66 2020-07-26T13:28:36.000Z 254.66 2020-07-26T13:28:37.000Z 254.66 2020-07-26T13:28:38.000Z 254.66 2020-07-26T13:28:39.000Z 254.66 2020-07-26T13:28:40.000Z 254.66 2020-07-26T13:28:41.000Z 254.66 2020-07-26T13:28:42.000Z 254.66 2020-07-26T13:28:43.000Z 254.66 2020-07-26T13:28:44.000Z 254.66 2020-07-26T13:28:45.000Z 254.66 2020-07-26T13:28:46.000Z 254.66 2020-07-26T13:28:47.000Z 254.66 2020-07-26T13:28:48.000Z 254.66 2020-07-26T13:28:49.000Z 254.66 2020-07-26T13:28:50.000Z 254.66 2020-07-26T13:28:51.000Z 254.66 2020-07-26T13:28:52.000Z 254.66 2020-07-26T13:28:53.000Z 254.66 2020-07-26T13:28:54.000Z 254.66 2020-07-26T13:28:55.000Z 254.66 2020-07-26T13:28:56.000Z 254.66 2020-07-26T13:28:57.000Z 254.66 2020-07-26T13:28:58.000Z 254.66 2020-07-26T13:28:59.000Z 254.66 2020-07-26T13:29:00.000Z 254.66 2020-07-26T13:29:01.000Z 254.66 2020-07-26T13:29:02.000Z 254.66 2020-07-26T13:29:03.000Z 254.66 2020-07-26T13:29:04.000Z 254.66 2020-07-26T13:29:05.000Z 254.66 2020-07-26T13:29:06.000Z 254.66 2020-07-26T13:29:07.000Z 254.66 2020-07-26T13:29:08.000Z 254.66 2020-07-26T13:29:09.000Z 254.66 2020-07-26T13:29:10.000Z 254.66 2020-07-26T13:29:11.000Z 254.66 2020-07-26T13:29:12.000Z 254.66 2020-07-26T13:29:13.000Z 254.66 2020-07-26T13:29:14.000Z 254.66 2020-07-26T13:29:15.000Z 254.66 2020-07-26T13:29:16.000Z 254.66 2020-07-26T13:29:17.000Z 254.66 2020-07-26T13:29:18.000Z 254.66 2020-07-26T13:29:19.000Z 254.66 2020-07-26T13:29:20.000Z 254.66 2020-07-26T13:29:21.000Z 254.66 2020-07-26T13:29:22.000Z 254.66 2020-07-26T13:29:23.000Z 254.66 2020-07-26T13:29:24.000Z 254.66 2020-07-26T13:29:25.000Z 254.82 2020-07-26T13:29:26.000Z 254.82 2020-07-26T13:29:27.000Z 254.82 2020-07-26T13:29:28.000Z 254.82 2020-07-26T13:29:29.000Z 254.82 2020-07-26T13:29:30.000Z 254.82 2020-07-26T13:29:31.000Z 254.82 2020-07-26T13:29:32.000Z 254.82 2020-07-26T13:29:33.000Z 254.97 2020-07-26T13:29:34.000Z 254.97 2020-07-26T13:29:35.000Z 254.97 2020-07-26T13:29:36.000Z 254.97 2020-07-26T13:29:37.000Z 254.97 2020-07-26T13:29:38.000Z 254.97 2020-07-26T13:29:39.000Z 254.97 2020-07-26T13:29:40.000Z 254.97 2020-07-26T13:29:41.000Z 254.97 2020-07-26T13:29:42.000Z 254.97 2020-07-26T13:29:43.000Z 255.12 2020-07-26T13:29:44.000Z 255.12 2020-07-26T13:29:45.000Z 255.12 2020-07-26T13:29:46.000Z 255.12 2020-07-26T13:29:47.000Z 255.12 2020-07-26T13:29:48.000Z 255.12 2020-07-26T13:29:49.000Z 255.12 2020-07-26T13:29:50.000Z 255.12 2020-07-26T13:29:51.000Z 255.12 2020-07-26T13:29:52.000Z 255.12 2020-07-26T13:29:53.000Z 255.12 2020-07-26T13:29:54.000Z 255.12 2020-07-26T13:29:55.000Z 255.27 2020-07-26T13:29:56.000Z 255.27 2020-07-26T13:29:57.000Z 255.27 2020-07-26T13:29:58.000Z 255.27 2020-07-26T13:29:59.000Z 255.27 2020-07-26T13:30:00.000Z 255.27 2020-07-26T13:30:01.000Z 255.27 2020-07-26T13:30:02.000Z 255.27 2020-07-26T13:30:03.000Z 255.27 2020-07-26T13:30:04.000Z 255.27 2020-07-26T13:30:05.000Z 255.27 2020-07-26T13:30:06.000Z 255.27 2020-07-26T13:30:07.000Z 255.27 2020-07-26T13:30:08.000Z 255.27 2020-07-26T13:30:09.000Z 255.27 2020-07-26T13:30:10.000Z 255.27 2020-07-26T13:30:11.000Z 255.27 2020-07-26T13:30:12.000Z 255.27 2020-07-26T13:30:13.000Z 255.27 2020-07-26T13:30:14.000Z 255.27 2020-07-26T13:30:15.000Z 255.27 2020-07-26T13:30:16.000Z 255.27 2020-07-26T13:30:17.000Z 255.43 2020-07-26T13:30:18.000Z 255.43 2020-07-26T13:30:19.000Z 255.43 2020-07-26T13:30:20.000Z 255.43 2020-07-26T13:30:21.000Z 255.43 2020-07-26T13:30:22.000Z 255.43 2020-07-26T13:30:23.000Z 255.43 2020-07-26T13:30:24.000Z 255.43 2020-07-26T13:30:25.000Z 255.43 2020-07-26T13:30:26.000Z 255.43 2020-07-26T13:30:27.000Z 255.43 2020-07-26T13:30:28.000Z 255.43 2020-07-26T13:30:29.000Z 255.43 2020-07-26T13:30:30.000Z 255.43 2020-07-26T13:30:31.000Z 255.43 2020-07-26T13:30:32.000Z 255.43 2020-07-26T13:30:33.000Z 255.43 2020-07-26T13:30:34.000Z 255.43 2020-07-26T13:30:35.000Z 255.43 2020-07-26T13:30:36.000Z 255.43 2020-07-26T13:30:37.000Z 255.43 2020-07-26T13:30:38.000Z 255.43 2020-07-26T13:30:39.000Z 255.43 2020-07-26T13:30:40.000Z 255.43 2020-07-26T13:30:41.000Z 255.43 2020-07-26T13:30:42.000Z 255.43 2020-07-26T13:30:43.000Z 255.43 2020-07-26T13:30:44.000Z 255.43 2020-07-26T13:30:45.000Z 255.43 2020-07-26T13:30:46.000Z 255.43 2020-07-26T13:30:47.000Z 255.43 2020-07-26T13:30:48.000Z 255.43 2020-07-26T13:30:49.000Z 255.43 2020-07-26T13:30:50.000Z 255.43 2020-07-26T13:30:51.000Z 255.43 2020-07-26T13:30:52.000Z 255.43 2020-07-26T13:30:53.000Z 255.43 2020-07-26T13:30:54.000Z 255.43 2020-07-26T13:30:55.000Z 255.43 2020-07-26T13:30:56.000Z 255.43 2020-07-26T13:30:57.000Z 255.58 2020-07-26T13:30:58.000Z 255.58 2020-07-26T13:30:59.000Z 255.58 2020-07-26T13:31:00.000Z 255.58 2020-07-26T13:31:01.000Z 255.58 2020-07-26T13:31:02.000Z 255.58 2020-07-26T13:31:03.000Z 255.58 2020-07-26T13:31:04.000Z 255.58 2020-07-26T13:31:05.000Z 255.43 2020-07-26T13:31:06.000Z 255.43 2020-07-26T13:31:07.000Z 255.43 2020-07-26T13:31:08.000Z 255.43 2020-07-26T13:31:09.000Z 255.43 2020-07-26T13:31:10.000Z 255.43 2020-07-26T13:31:11.000Z 255.43 2020-07-26T13:31:12.000Z 255.43 2020-07-26T13:31:13.000Z 255.43 2020-07-26T13:31:14.000Z 255.43 2020-07-26T13:31:15.000Z 255.43 2020-07-26T13:31:16.000Z 255.43 2020-07-26T13:31:17.000Z 255.43 2020-07-26T13:31:18.000Z 255.43 2020-07-26T13:31:19.000Z 255.43 2020-07-26T13:31:20.000Z 255.43 2020-07-26T13:31:21.000Z 255.43 2020-07-26T13:31:22.000Z 255.43 2020-07-26T13:31:23.000Z 255.43 2020-07-26T13:31:24.000Z 255.43 2020-07-26T13:31:25.000Z 255.43 2020-07-26T13:31:26.000Z 255.43 2020-07-26T13:31:27.000Z 255.43 2020-07-26T13:31:28.000Z 255.43 2020-07-26T13:31:29.000Z 255.43 2020-07-26T13:31:30.000Z 255.43 2020-07-26T13:31:31.000Z 255.43 2020-07-26T13:31:32.000Z 255.43 2020-07-26T13:31:33.000Z 255.58 2020-07-26T13:31:34.000Z 255.58 2020-07-26T13:31:35.000Z 255.58 2020-07-26T13:31:36.000Z 255.58 2020-07-26T13:31:37.000Z 255.58 2020-07-26T13:31:38.000Z 255.58 2020-07-26T13:31:39.000Z 255.58 2020-07-26T13:31:40.000Z 255.58 2020-07-26T13:31:41.000Z 255.73 2020-07-26T13:31:42.000Z 255.73 2020-07-26T13:31:43.000Z 255.73 2020-07-26T13:31:44.000Z 255.73 2020-07-26T13:31:45.000Z 255.73 2020-07-26T13:31:46.000Z 255.73 2020-07-26T13:31:47.000Z 255.88 2020-07-26T13:31:48.000Z 255.88 2020-07-26T13:31:49.000Z 255.88 2020-07-26T13:31:50.000Z 255.88 2020-07-26T13:31:51.000Z 256.04 2020-07-26T13:31:52.000Z 256.04 2020-07-26T13:31:53.000Z 256.04 2020-07-26T13:31:54.000Z 256.04 2020-07-26T13:31:55.000Z 256.04 2020-07-26T13:31:56.000Z 256.04 2020-07-26T13:31:57.000Z 256.19 2020-07-26T13:31:58.000Z 256.19 2020-07-26T13:31:59.000Z 256.19 2020-07-26T13:32:00.000Z 256.19 2020-07-26T13:32:01.000Z 256.19 2020-07-26T13:32:02.000Z 256.19 2020-07-26T13:32:03.000Z 256.34 2020-07-26T13:32:04.000Z 256.34 2020-07-26T13:32:05.000Z 256.49 2020-07-26T13:32:06.000Z 256.49 2020-07-26T13:32:07.000Z 256.49 2020-07-26T13:32:08.000Z 256.49 2020-07-26T13:32:09.000Z 256.64 2020-07-26T13:32:10.000Z 256.64 2020-07-26T13:32:11.000Z 256.64 2020-07-26T13:32:12.000Z 256.64 2020-07-26T13:32:13.000Z 256.8 2020-07-26T13:32:14.000Z 256.8 2020-07-26T13:32:15.000Z 256.8 2020-07-26T13:32:16.000Z 256.8 2020-07-26T13:32:17.000Z 256.8 2020-07-26T13:32:18.000Z 256.8 2020-07-26T13:32:19.000Z 256.95 2020-07-26T13:32:20.000Z 256.95 2020-07-26T13:32:21.000Z 256.95 2020-07-26T13:32:22.000Z 256.95 2020-07-26T13:32:23.000Z 256.95 2020-07-26T13:32:24.000Z 256.95 2020-07-26T13:32:25.000Z 256.95 2020-07-26T13:32:26.000Z 256.95 2020-07-26T13:32:27.000Z 256.95 2020-07-26T13:32:28.000Z 256.95 2020-07-26T13:32:29.000Z 257.1 2020-07-26T13:32:30.000Z 257.1 2020-07-26T13:32:31.000Z 257.1 2020-07-26T13:32:32.000Z 257.1 2020-07-26T13:32:33.000Z 257.1 2020-07-26T13:32:34.000Z 257.1 2020-07-26T13:32:35.000Z 257.1 2020-07-26T13:32:36.000Z 257.1 2020-07-26T13:32:37.000Z 257.1 2020-07-26T13:32:38.000Z 257.1 2020-07-26T13:32:39.000Z 257.25 2020-07-26T13:32:40.000Z 257.25 2020-07-26T13:32:41.000Z 257.25 2020-07-26T13:32:42.000Z 257.25 2020-07-26T13:32:43.000Z 257.25 2020-07-26T13:32:44.000Z 257.25 2020-07-26T13:32:45.000Z 257.41 2020-07-26T13:32:46.000Z 257.41 2020-07-26T13:32:47.000Z 257.41 2020-07-26T13:32:48.000Z 257.41 2020-07-26T13:32:49.000Z 257.56 2020-07-26T13:32:50.000Z 257.56 2020-07-26T13:32:51.000Z 257.56 2020-07-26T13:32:52.000Z 257.56 2020-07-26T13:32:53.000Z 257.71 2020-07-26T13:32:54.000Z 257.71 2020-07-26T13:32:55.000Z 257.71 2020-07-26T13:32:56.000Z 257.71 2020-07-26T13:32:57.000Z 257.86 2020-07-26T13:32:58.000Z 257.86 2020-07-26T13:32:59.000Z 258.02 2020-07-26T13:33:00.000Z 258.02 2020-07-26T13:33:01.000Z 258.02 2020-07-26T13:33:02.000Z 258.02 2020-07-26T13:33:03.000Z 258.17 2020-07-26T13:33:04.000Z 258.17 2020-07-26T13:33:05.000Z 258.32 2020-07-26T13:33:06.000Z 258.32 2020-07-26T13:33:07.000Z 258.47 2020-07-26T13:33:08.000Z 258.47 2020-07-26T13:33:09.000Z 258.47 2020-07-26T13:33:10.000Z 258.47 2020-07-26T13:33:11.000Z 258.63 2020-07-26T13:33:12.000Z 258.63 2020-07-26T13:33:13.000Z 258.78 2020-07-26T13:33:14.000Z 258.78 2020-07-26T13:33:15.000Z 258.78 2020-07-26T13:33:16.000Z 258.78 2020-07-26T13:33:17.000Z 258.93 2020-07-26T13:33:18.000Z 258.93 2020-07-26T13:33:19.000Z 259.08 2020-07-26T13:33:20.000Z 259.08 2020-07-26T13:33:21.000Z 259.08 2020-07-26T13:33:22.000Z 259.08 2020-07-26T13:33:23.000Z 259.24 2020-07-26T13:33:24.000Z 259.24 2020-07-26T13:33:25.000Z 259.24 2020-07-26T13:33:26.000Z 259.24 2020-07-26T13:33:27.000Z 259.39 2020-07-26T13:33:28.000Z 259.39 2020-07-26T13:33:29.000Z 259.39 2020-07-26T13:33:30.000Z 259.39 2020-07-26T13:33:31.000Z 259.54 2020-07-26T13:33:32.000Z 259.54 2020-07-26T13:33:33.000Z 259.54 2020-07-26T13:33:34.000Z 259.54 2020-07-26T13:33:35.000Z 259.69 2020-07-26T13:33:36.000Z 259.69 2020-07-26T13:33:37.000Z 259.69 2020-07-26T13:33:38.000Z 259.69 2020-07-26T13:33:39.000Z 259.85 2020-07-26T13:33:40.000Z 259.85 2020-07-26T13:33:41.000Z 259.85 2020-07-26T13:33:42.000Z 259.85 2020-07-26T13:33:43.000Z 259.85 2020-07-26T13:33:44.000Z 259.85 2020-07-26T13:33:45.000Z 259.85 2020-07-26T13:33:46.000Z 259.85 2020-07-26T13:33:47.000Z 259.85 2020-07-26T13:33:48.000Z 259.85 2020-07-26T13:33:49.000Z 259.69 2020-07-26T13:33:50.000Z 259.69 2020-07-26T13:33:51.000Z 259.69 2020-07-26T13:33:52.000Z 259.69 2020-07-26T13:33:53.000Z 259.54 2020-07-26T13:33:54.000Z 259.54 2020-07-26T13:33:55.000Z 259.54 2020-07-26T13:33:56.000Z 259.54 2020-07-26T13:33:57.000Z 259.39 2020-07-26T13:33:58.000Z 259.39 2020-07-26T13:33:59.000Z 259.39 2020-07-26T13:34:00.000Z 259.39 2020-07-26T13:34:01.000Z 259.24 2020-07-26T13:34:02.000Z 259.24 2020-07-26T13:34:03.000Z 259.24 2020-07-26T13:34:04.000Z 259.24 2020-07-26T13:34:05.000Z 259.24 2020-07-26T13:34:06.000Z 259.24 2020-07-26T13:34:07.000Z 259.24 2020-07-26T13:34:08.000Z 259.24 2020-07-26T13:34:09.000Z 259.39 2020-07-26T13:34:10.000Z 259.39 2020-07-26T13:34:11.000Z 259.39 2020-07-26T13:34:12.000Z 259.39 2020-07-26T13:34:13.000Z 259.39 2020-07-26T13:34:14.000Z 259.39 2020-07-26T13:34:15.000Z 259.54 2020-07-26T13:34:16.000Z 259.54 2020-07-26T13:34:17.000Z 259.54 2020-07-26T13:34:18.000Z 259.54 2020-07-26T13:34:19.000Z 259.69 2020-07-26T13:34:20.000Z 259.69 2020-07-26T13:34:21.000Z 259.69 2020-07-26T13:34:22.000Z 259.69 2020-07-26T13:34:23.000Z 259.85 2020-07-26T13:34:24.000Z 259.85 2020-07-26T13:34:25.000Z 259.85 2020-07-26T13:34:26.000Z 259.85 2020-07-26T13:34:27.000Z 260 2020-07-26T13:34:28.000Z 260 2020-07-26T13:34:29.000Z 260.15 2020-07-26T13:34:30.000Z 260.15 2020-07-26T13:34:31.000Z 260.3 2020-07-26T13:34:32.000Z 260.3 2020-07-26T13:34:33.000Z 260.3 2020-07-26T13:34:34.000Z 260.3 2020-07-26T13:34:35.000Z 260.45 2020-07-26T13:34:36.000Z 260.45 2020-07-26T13:34:37.000Z 260.61 2020-07-26T13:34:38.000Z 260.61 2020-07-26T13:34:39.000Z 260.76 2020-07-26T13:34:40.000Z 260.76 2020-07-26T13:34:41.000Z 260.91 2020-07-26T13:34:42.000Z 260.91 2020-07-26T13:34:43.000Z 260.91 2020-07-26T13:34:44.000Z 260.91 2020-07-26T13:34:45.000Z 261.06 2020-07-26T13:34:46.000Z 261.06 2020-07-26T13:34:47.000Z 261.22 2020-07-26T13:34:48.000Z 261.22 2020-07-26T13:34:49.000Z 261.37 2020-07-26T13:34:50.000Z 261.37 2020-07-26T13:34:51.000Z 261.37 2020-07-26T13:34:52.000Z 261.37 2020-07-26T13:34:53.000Z 261.52 2020-07-26T13:34:54.000Z 261.52 2020-07-26T13:34:55.000Z 261.67 2020-07-26T13:34:56.000Z 261.67 2020-07-26T13:34:57.000Z 261.83 2020-07-26T13:34:58.000Z 261.83 2020-07-26T13:34:59.000Z 261.98 2020-07-26T13:35:00.000Z 261.98 2020-07-26T13:35:01.000Z 262.13 2020-07-26T13:35:02.000Z 262.13 2020-07-26T13:35:03.000Z 262.28 2020-07-26T13:35:04.000Z 262.28 2020-07-26T13:35:05.000Z 262.44 2020-07-26T13:35:06.000Z 262.44 2020-07-26T13:35:07.000Z 262.59 2020-07-26T13:35:08.000Z 262.59 2020-07-26T13:35:09.000Z 262.74 2020-07-26T13:35:10.000Z 262.74 2020-07-26T13:35:11.000Z 262.74 2020-07-26T13:35:12.000Z 262.74 2020-07-26T13:35:13.000Z 262.89 2020-07-26T13:35:14.000Z 262.89 2020-07-26T13:35:15.000Z 263.05 2020-07-26T13:35:16.000Z 263.05 2020-07-26T13:35:17.000Z 263.2 2020-07-26T13:35:18.000Z 263.2 2020-07-26T13:35:19.000Z 263.2 2020-07-26T13:35:20.000Z 263.2 2020-07-26T13:35:21.000Z 263.35 2020-07-26T13:35:22.000Z 263.35 2020-07-26T13:35:23.000Z 263.35 2020-07-26T13:35:24.000Z 263.35 2020-07-26T13:35:25.000Z 263.5 2020-07-26T13:35:26.000Z 263.5 2020-07-26T13:35:27.000Z 263.5 2020-07-26T13:35:28.000Z 263.5 2020-07-26T13:35:29.000Z 263.65 2020-07-26T13:35:30.000Z 263.65 2020-07-26T13:35:31.000Z 263.81 2020-07-26T13:35:32.000Z 263.81 2020-07-26T13:35:33.000Z 263.96 2020-07-26T13:35:34.000Z 263.96 2020-07-26T13:35:35.000Z 263.96 2020-07-26T13:35:36.000Z 263.96 2020-07-26T13:35:37.000Z 264.11 2020-07-26T13:35:38.000Z 264.11 2020-07-26T13:35:39.000Z 264.27 2020-07-26T13:35:40.000Z 264.27 2020-07-26T13:35:41.000Z 264.42 2020-07-26T13:35:42.000Z 264.42 2020-07-26T13:35:43.000Z 264.57 2020-07-26T13:35:44.000Z 264.57 2020-07-26T13:35:45.000Z 264.72 2020-07-26T13:35:46.000Z 264.72 2020-07-26T13:35:47.000Z 264.87 2020-07-26T13:35:48.000Z 264.87 2020-07-26T13:35:49.000Z 264.87 2020-07-26T13:35:50.000Z 264.87 2020-07-26T13:35:51.000Z 265.03 2020-07-26T13:35:52.000Z 265.03 2020-07-26T13:35:53.000Z 265.18 2020-07-26T13:35:54.000Z 265.18 2020-07-26T13:35:55.000Z 265.33 2020-07-26T13:35:56.000Z 265.33 2020-07-26T13:35:57.000Z 265.48 2020-07-26T13:35:58.000Z 265.48 2020-07-26T13:35:59.000Z 265.79 2020-07-26T13:36:00.000Z 265.79 2020-07-26T13:36:01.000Z 265.79 2020-07-26T13:36:02.000Z 265.79 2020-07-26T13:36:03.000Z 265.94 2020-07-26T13:36:04.000Z 265.94 2020-07-26T13:36:05.000Z 265.94 2020-07-26T13:36:06.000Z 265.94 2020-07-26T13:36:07.000Z 265.94 2020-07-26T13:36:08.000Z 265.94 2020-07-26T13:36:09.000Z 265.94 2020-07-26T13:36:10.000Z 265.94 2020-07-26T13:36:11.000Z 265.94 2020-07-26T13:36:12.000Z 265.94 2020-07-26T13:36:13.000Z 265.79 2020-07-26T13:36:14.000Z 265.79 2020-07-26T13:36:15.000Z 265.79 2020-07-26T13:36:16.000Z 265.79 2020-07-26T13:36:17.000Z 265.79 2020-07-26T13:36:18.000Z 265.79 2020-07-26T13:36:19.000Z 265.79 2020-07-26T13:36:20.000Z 265.79 2020-07-26T13:36:21.000Z 265.79 2020-07-26T13:36:22.000Z 265.79 2020-07-26T13:36:23.000Z 265.64 2020-07-26T13:36:24.000Z 265.64 2020-07-26T13:36:25.000Z 265.64 2020-07-26T13:36:26.000Z 265.64 2020-07-26T13:36:27.000Z 265.48 2020-07-26T13:36:28.000Z 265.48 2020-07-26T13:36:29.000Z 265.33 2020-07-26T13:36:30.000Z 265.33 2020-07-26T13:36:31.000Z 265.33 2020-07-26T13:36:32.000Z 265.33 2020-07-26T13:36:33.000Z 265.18 2020-07-26T13:36:34.000Z 265.18 2020-07-26T13:36:35.000Z 265.03 2020-07-26T13:36:36.000Z 265.03 2020-07-26T13:36:37.000Z 264.87 2020-07-26T13:36:38.000Z 264.87 2020-07-26T13:36:39.000Z 264.72 2020-07-26T13:36:40.000Z 264.72 2020-07-26T13:36:41.000Z 264.57 2020-07-26T13:36:42.000Z 264.57 2020-07-26T13:36:43.000Z 264.42 2020-07-26T13:36:44.000Z 264.42 2020-07-26T13:36:45.000Z 264.27 2020-07-26T13:36:46.000Z 264.27 2020-07-26T13:36:47.000Z 264.11 2020-07-26T13:36:48.000Z 264.11 2020-07-26T13:36:49.000Z 263.96 2020-07-26T13:36:50.000Z 263.96 2020-07-26T13:36:51.000Z 263.96 2020-07-26T13:36:52.000Z 263.96 2020-07-26T13:36:53.000Z 263.81 2020-07-26T13:36:54.000Z 263.81 2020-07-26T13:36:55.000Z 263.65 2020-07-26T13:36:56.000Z 263.65 2020-07-26T13:36:57.000Z 263.65 2020-07-26T13:36:58.000Z 263.65 2020-07-26T13:36:59.000Z 263.5 2020-07-26T13:37:00.000Z 263.5 2020-07-26T13:37:01.000Z 263.5 2020-07-26T13:37:02.000Z 263.5 2020-07-26T13:37:03.000Z 263.5 2020-07-26T13:37:04.000Z 263.5 2020-07-26T13:37:05.000Z 263.5 2020-07-26T13:37:06.000Z 263.5 2020-07-26T13:37:07.000Z 263.5 2020-07-26T13:37:08.000Z 263.5 2020-07-26T13:37:09.000Z 263.5 2020-07-26T13:37:10.000Z 263.5 2020-07-26T13:37:11.000Z 263.35 2020-07-26T13:37:12.000Z 263.35 2020-07-26T13:37:13.000Z 263.35 2020-07-26T13:37:14.000Z 263.35 2020-07-26T13:37:15.000Z 263.35 2020-07-26T13:37:16.000Z 263.35 2020-07-26T13:37:17.000Z 263.2 2020-07-26T13:37:18.000Z 263.2 2020-07-26T13:37:19.000Z 263.2 2020-07-26T13:37:20.000Z 263.2 2020-07-26T13:37:21.000Z 263.05 2020-07-26T13:37:22.000Z 263.05 2020-07-26T13:37:23.000Z 263.05 2020-07-26T13:37:24.000Z 263.05 2020-07-26T13:37:25.000Z 262.89 2020-07-26T13:37:26.000Z 262.89 2020-07-26T13:37:27.000Z 262.89 2020-07-26T13:37:28.000Z 262.89 2020-07-26T13:37:29.000Z 262.89 2020-07-26T13:37:30.000Z 262.89 2020-07-26T13:37:31.000Z 262.74 2020-07-26T13:37:32.000Z 262.74 2020-07-26T13:37:33.000Z 262.74 2020-07-26T13:37:34.000Z 262.74 2020-07-26T13:37:35.000Z 262.74 2020-07-26T13:37:36.000Z 262.74 2020-07-26T13:37:37.000Z 262.74 2020-07-26T13:37:38.000Z 262.74 2020-07-26T13:37:39.000Z 262.74 2020-07-26T13:37:40.000Z 262.74 2020-07-26T13:37:41.000Z 262.74 2020-07-26T13:37:42.000Z 262.74 2020-07-26T13:37:43.000Z 262.74 2020-07-26T13:37:44.000Z 262.74 2020-07-26T13:37:45.000Z 262.74 2020-07-26T13:37:46.000Z 262.74 2020-07-26T13:37:47.000Z 262.74 2020-07-26T13:37:48.000Z 262.74 2020-07-26T13:37:49.000Z 262.74 2020-07-26T13:37:50.000Z 262.74 2020-07-26T13:37:51.000Z 262.74 2020-07-26T13:37:52.000Z 262.74 2020-07-26T13:37:53.000Z 262.74 2020-07-26T13:37:54.000Z 262.74 2020-07-26T13:37:55.000Z 262.74 2020-07-26T13:37:56.000Z 262.74 2020-07-26T13:37:57.000Z 262.74 2020-07-26T13:37:58.000Z 262.74 2020-07-26T13:37:59.000Z 262.74 2020-07-26T13:38:00.000Z 262.74 2020-07-26T13:38:01.000Z 262.74 2020-07-26T13:38:02.000Z 262.74 2020-07-26T13:38:03.000Z 262.74 2020-07-26T13:38:04.000Z 262.74 2020-07-26T13:38:05.000Z 262.74 2020-07-26T13:38:06.000Z 262.74 2020-07-26T13:38:07.000Z 262.59 2020-07-26T13:38:08.000Z 262.59 2020-07-26T13:38:09.000Z 262.59 2020-07-26T13:38:10.000Z 262.59 2020-07-26T13:38:11.000Z 262.59 2020-07-26T13:38:12.000Z 262.59 2020-07-26T13:38:13.000Z 262.59 2020-07-26T13:38:14.000Z 262.59 2020-07-26T13:38:15.000Z 262.59 2020-07-26T13:38:16.000Z 262.59 2020-07-26T13:38:17.000Z 262.59 2020-07-26T13:38:18.000Z 262.59 2020-07-26T13:38:19.000Z 262.59 2020-07-26T13:38:20.000Z 262.59 2020-07-26T13:38:21.000Z 262.59 2020-07-26T13:38:22.000Z 262.59 2020-07-26T13:38:23.000Z 262.59 2020-07-26T13:38:24.000Z 262.59 2020-07-26T13:38:25.000Z 262.74 2020-07-26T13:38:26.000Z 262.74 2020-07-26T13:38:27.000Z 262.74 2020-07-26T13:38:28.000Z 262.74 2020-07-26T13:38:29.000Z 262.74 2020-07-26T13:38:30.000Z 262.74 2020-07-26T13:38:31.000Z 262.74 2020-07-26T13:38:32.000Z 262.74 2020-07-26T13:38:33.000Z 262.74 2020-07-26T13:38:34.000Z 262.74 2020-07-26T13:38:35.000Z 262.74 2020-07-26T13:38:36.000Z 262.74 2020-07-26T13:38:37.000Z 262.74 2020-07-26T13:38:38.000Z 262.74 2020-07-26T13:38:39.000Z 262.74 2020-07-26T13:38:40.000Z 262.74 2020-07-26T13:38:41.000Z 262.74 2020-07-26T13:38:42.000Z 262.74 2020-07-26T13:38:43.000Z 262.74 2020-07-26T13:38:44.000Z 262.74 2020-07-26T13:38:45.000Z 262.89 2020-07-26T13:38:46.000Z 262.89 2020-07-26T13:38:47.000Z 262.89 2020-07-26T13:38:48.000Z 262.89 2020-07-26T13:38:49.000Z 262.89 2020-07-26T13:38:50.000Z 262.89 2020-07-26T13:38:51.000Z 262.89 2020-07-26T13:38:52.000Z 262.89 2020-07-26T13:38:53.000Z 262.89 2020-07-26T13:38:54.000Z 262.89 2020-07-26T13:38:55.000Z 263.05 2020-07-26T13:38:56.000Z 263.05 2020-07-26T13:38:57.000Z 263.05 2020-07-26T13:38:58.000Z 263.05 2020-07-26T13:38:59.000Z 263.05 2020-07-26T13:39:00.000Z 263.05 2020-07-26T13:39:01.000Z 263.2 2020-07-26T13:39:02.000Z 263.2 2020-07-26T13:39:03.000Z 263.2 2020-07-26T13:39:04.000Z 263.2 2020-07-26T13:39:05.000Z 263.2 2020-07-26T13:39:06.000Z 263.2 2020-07-26T13:39:07.000Z 263.35 2020-07-26T13:39:08.000Z 263.35 2020-07-26T13:39:09.000Z 263.35 2020-07-26T13:39:10.000Z 263.35 2020-07-26T13:39:11.000Z 263.35 2020-07-26T13:39:12.000Z 263.35 2020-07-26T13:39:13.000Z 263.5 2020-07-26T13:39:14.000Z 263.5 2020-07-26T13:39:15.000Z 263.5 2020-07-26T13:39:16.000Z 263.5 2020-07-26T13:39:17.000Z 263.65 2020-07-26T13:39:18.000Z 263.65 2020-07-26T13:39:19.000Z 263.65 2020-07-26T13:39:20.000Z 263.65 2020-07-26T13:39:21.000Z 263.65 2020-07-26T13:39:22.000Z 263.65 2020-07-26T13:39:23.000Z 263.81 2020-07-26T13:39:24.000Z 263.81 2020-07-26T13:39:25.000Z 263.81 2020-07-26T13:39:26.000Z 263.81 2020-07-26T13:39:27.000Z 263.96 2020-07-26T13:39:28.000Z 263.96 2020-07-26T13:39:29.000Z 263.96 2020-07-26T13:39:30.000Z 263.96 2020-07-26T13:39:31.000Z 263.96 2020-07-26T13:39:32.000Z 263.96 2020-07-26T13:39:33.000Z 264.11 2020-07-26T13:39:34.000Z 264.11 2020-07-26T13:39:35.000Z 264.11 2020-07-26T13:39:36.000Z 264.11 2020-07-26T13:39:37.000Z 264.11 2020-07-26T13:39:38.000Z 264.11 2020-07-26T13:39:39.000Z 264.27 2020-07-26T13:39:40.000Z 264.27 2020-07-26T13:39:41.000Z 264.27 2020-07-26T13:39:42.000Z 264.27 2020-07-26T13:39:43.000Z 264.27 2020-07-26T13:39:44.000Z 264.27 2020-07-26T13:39:45.000Z 264.42 2020-07-26T13:39:46.000Z 264.42 2020-07-26T13:39:47.000Z 264.42 2020-07-26T13:39:48.000Z 264.42 2020-07-26T13:39:49.000Z 264.42 2020-07-26T13:39:50.000Z 264.42 2020-07-26T13:39:51.000Z 264.57 2020-07-26T13:39:52.000Z 264.57 2020-07-26T13:39:53.000Z 264.57 2020-07-26T13:39:54.000Z 264.57 2020-07-26T13:39:55.000Z 264.57 2020-07-26T13:39:56.000Z 264.57 2020-07-26T13:39:57.000Z 264.57 2020-07-26T13:39:58.000Z 264.57 2020-07-26T13:39:59.000Z 264.72 2020-07-26T13:40:00.000Z 264.72 2020-07-26T13:40:01.000Z 264.72 2020-07-26T13:40:02.000Z 264.72 2020-07-26T13:40:03.000Z 264.72 2020-07-26T13:40:04.000Z 264.72 2020-07-26T13:40:05.000Z 264.72 2020-07-26T13:40:06.000Z 264.72 2020-07-26T13:40:07.000Z 264.87 2020-07-26T13:40:08.000Z 264.87 2020-07-26T13:40:09.000Z 264.87 2020-07-26T13:40:10.000Z 264.87 2020-07-26T13:40:11.000Z 264.87 2020-07-26T13:40:12.000Z 264.87 2020-07-26T13:40:13.000Z 264.87 2020-07-26T13:40:14.000Z 264.87 2020-07-26T13:40:15.000Z 264.87 2020-07-26T13:40:16.000Z 264.87 2020-07-26T13:40:17.000Z 265.03 2020-07-26T13:40:18.000Z 265.03 2020-07-26T13:40:19.000Z 265.03 2020-07-26T13:40:20.000Z 265.03 2020-07-26T13:40:21.000Z 265.03 2020-07-26T13:40:22.000Z 265.03 2020-07-26T13:40:23.000Z 265.03 2020-07-26T13:40:24.000Z 265.03 2020-07-26T13:40:25.000Z 265.03 2020-07-26T13:40:26.000Z 265.03 2020-07-26T13:40:27.000Z 265.03 2020-07-26T13:40:28.000Z 265.03 2020-07-26T13:40:29.000Z 265.03 2020-07-26T13:40:30.000Z 265.03 2020-07-26T13:40:31.000Z 265.18 2020-07-26T13:40:32.000Z 265.18 2020-07-26T13:40:33.000Z 265.18 2020-07-26T13:40:34.000Z 265.18 2020-07-26T13:40:35.000Z 265.18 2020-07-26T13:40:36.000Z 265.18 2020-07-26T13:40:37.000Z 265.18 2020-07-26T13:40:38.000Z 265.18 2020-07-26T13:40:39.000Z 265.18 2020-07-26T13:40:40.000Z 265.18 2020-07-26T13:40:41.000Z 265.18 2020-07-26T13:40:42.000Z 265.18 2020-07-26T13:40:43.000Z 265.18 2020-07-26T13:40:44.000Z 265.18 2020-07-26T13:40:45.000Z 265.18 2020-07-26T13:40:46.000Z 265.18 2020-07-26T13:40:47.000Z 265.18 2020-07-26T13:40:48.000Z 265.18 2020-07-26T13:40:49.000Z 265.18 2020-07-26T13:40:50.000Z 265.18 2020-07-26T13:40:51.000Z 265.18 2020-07-26T13:40:52.000Z 265.18 2020-07-26T13:40:53.000Z 265.18 2020-07-26T13:40:54.000Z 265.18 2020-07-26T13:40:55.000Z 265.18 2020-07-26T13:40:56.000Z 265.18 2020-07-26T13:40:57.000Z 265.18 2020-07-26T13:40:58.000Z 265.18 2020-07-26T13:40:59.000Z 265.18 2020-07-26T13:41:00.000Z 265.18 2020-07-26T13:41:01.000Z 265.18 2020-07-26T13:41:02.000Z 265.18 2020-07-26T13:41:03.000Z 265.18 2020-07-26T13:41:04.000Z 265.18 2020-07-26T13:41:05.000Z 265.18 2020-07-26T13:41:06.000Z 265.18 2020-07-26T13:41:07.000Z 265.18 2020-07-26T13:41:08.000Z 265.18 2020-07-26T13:41:09.000Z 265.18 2020-07-26T13:41:10.000Z 265.18 2020-07-26T13:41:11.000Z 265.18 2020-07-26T13:41:12.000Z 265.18 2020-07-26T13:41:13.000Z 265.18 2020-07-26T13:41:14.000Z 265.18 2020-07-26T13:41:15.000Z 265.18 2020-07-26T13:41:16.000Z 265.18 2020-07-26T13:41:17.000Z 265.18 2020-07-26T13:41:18.000Z 265.18 2020-07-26T13:41:19.000Z 265.18 2020-07-26T13:41:20.000Z 265.18 2020-07-26T13:41:21.000Z 265.18 2020-07-26T13:41:22.000Z 265.18 2020-07-26T13:41:23.000Z 265.18 2020-07-26T13:41:24.000Z 265.18 2020-07-26T13:41:25.000Z 265.18 2020-07-26T13:41:26.000Z 265.18 2020-07-26T13:41:27.000Z 265.18 2020-07-26T13:41:28.000Z 265.18 2020-07-26T13:41:29.000Z 265.18 2020-07-26T13:41:30.000Z 265.18 2020-07-26T13:41:31.000Z 265.18 2020-07-26T13:41:32.000Z 265.18 2020-07-26T13:41:33.000Z 265.18 2020-07-26T13:41:34.000Z 265.18 2020-07-26T13:41:35.000Z 265.18 2020-07-26T13:41:36.000Z 265.18 2020-07-26T13:41:37.000Z 265.18 2020-07-26T13:41:38.000Z 265.18 2020-07-26T13:41:39.000Z 265.18 2020-07-26T13:41:40.000Z 265.18 2020-07-26T13:41:41.000Z 265.18 2020-07-26T13:41:42.000Z 265.18 2020-07-26T13:41:43.000Z 265.18 2020-07-26T13:41:44.000Z 265.18 2020-07-26T13:41:45.000Z 265.18 2020-07-26T13:41:46.000Z 265.18 2020-07-26T13:41:47.000Z 265.18 2020-07-26T13:41:48.000Z 265.18 2020-07-26T13:41:49.000Z 265.18 2020-07-26T13:41:50.000Z 265.18 2020-07-26T13:41:51.000Z 265.18 2020-07-26T13:41:52.000Z 265.18 2020-07-26T13:41:53.000Z 265.18 2020-07-26T13:41:54.000Z 265.18 2020-07-26T13:41:55.000Z 265.18 2020-07-26T13:41:56.000Z 265.18 2020-07-26T13:41:57.000Z 265.18 2020-07-26T13:41:58.000Z 265.18 2020-07-26T13:41:59.000Z 265.18 2020-07-26T13:42:00.000Z 265.18 2020-07-26T13:42:01.000Z 265.18 2020-07-26T13:42:02.000Z 265.18 2020-07-26T13:42:03.000Z 265.18 2020-07-26T13:42:04.000Z 265.18 2020-07-26T13:42:05.000Z 265.18 2020-07-26T13:42:06.000Z 265.18 2020-07-26T13:42:07.000Z 265.18 2020-07-26T13:42:08.000Z 265.18 2020-07-26T13:42:09.000Z 265.18 2020-07-26T13:42:10.000Z 265.18 2020-07-26T13:42:11.000Z 265.18 2020-07-26T13:42:12.000Z 265.18 2020-07-26T13:42:13.000Z 265.18 2020-07-26T13:42:14.000Z 265.18 2020-07-26T13:42:15.000Z 265.18 2020-07-26T13:42:16.000Z 265.18 2020-07-26T13:42:17.000Z 265.18 2020-07-26T13:42:18.000Z 265.18 2020-07-26T13:42:19.000Z 265.18 2020-07-26T13:42:20.000Z 265.18 2020-07-26T13:42:21.000Z 265.18 2020-07-26T13:42:22.000Z 265.18 2020-07-26T13:42:23.000Z 265.18 2020-07-26T13:42:24.000Z 265.18 2020-07-26T13:42:25.000Z 265.18 2020-07-26T13:42:26.000Z 265.18 2020-07-26T13:42:27.000Z 265.18 2020-07-26T13:42:28.000Z 265.18 2020-07-26T13:42:29.000Z 265.18 2020-07-26T13:42:30.000Z 265.18 2020-07-26T13:42:31.000Z 265.18 2020-07-26T13:42:32.000Z 265.18 2020-07-26T13:42:33.000Z 265.18 2020-07-26T13:42:34.000Z 265.18 2020-07-26T13:42:35.000Z 265.18 2020-07-26T13:42:36.000Z 265.18 2020-07-26T13:42:37.000Z 265.18 2020-07-26T13:42:38.000Z 265.18 2020-07-26T13:42:39.000Z 265.18 2020-07-26T13:42:40.000Z 265.18 2020-07-26T13:42:41.000Z 265.18 2020-07-26T13:42:42.000Z 265.18 2020-07-26T13:42:43.000Z 265.18 2020-07-26T13:42:44.000Z 265.18 2020-07-26T13:42:45.000Z 265.03 2020-07-26T13:42:46.000Z 265.03 2020-07-26T13:42:47.000Z 265.03 2020-07-26T13:42:48.000Z 265.03 2020-07-26T13:42:49.000Z 265.03 2020-07-26T13:42:50.000Z 265.03 2020-07-26T13:42:51.000Z 265.03 2020-07-26T13:42:52.000Z 265.03 2020-07-26T13:42:53.000Z 265.03 2020-07-26T13:42:54.000Z 265.03 2020-07-26T13:42:55.000Z 264.87 2020-07-26T13:42:56.000Z 264.87 2020-07-26T13:42:57.000Z 264.87 2020-07-26T13:42:58.000Z 264.87 2020-07-26T13:42:59.000Z 264.87 2020-07-26T13:43:00.000Z 264.87 2020-07-26T13:43:01.000Z 264.87 2020-07-26T13:43:02.000Z 264.87 2020-07-26T13:43:03.000Z 264.87 2020-07-26T13:43:04.000Z 264.87 2020-07-26T13:43:05.000Z 264.87 2020-07-26T13:43:06.000Z 264.87 2020-07-26T13:43:07.000Z 264.87 2020-07-26T13:43:08.000Z 264.87 2020-07-26T13:43:09.000Z 264.87 2020-07-26T13:43:10.000Z 264.87 2020-07-26T13:43:11.000Z 264.87 2020-07-26T13:43:12.000Z 264.87 2020-07-26T13:43:13.000Z 264.87 2020-07-26T13:43:14.000Z 264.87 2020-07-26T13:43:15.000Z 265.03 2020-07-26T13:43:16.000Z 265.03 2020-07-26T13:43:17.000Z 265.03 2020-07-26T13:43:18.000Z 265.03 2020-07-26T13:43:19.000Z 265.03 2020-07-26T13:43:20.000Z 265.03 2020-07-26T13:43:21.000Z 265.03 2020-07-26T13:43:22.000Z 265.03 2020-07-26T13:43:23.000Z 265.03 2020-07-26T13:43:24.000Z 265.03 2020-07-26T13:43:25.000Z 265.18 2020-07-26T13:43:26.000Z 265.18 2020-07-26T13:43:27.000Z 265.18 2020-07-26T13:43:28.000Z 265.18 2020-07-26T13:43:29.000Z 265.18 2020-07-26T13:43:30.000Z 265.18 2020-07-26T13:43:31.000Z 265.18 2020-07-26T13:43:32.000Z 265.18 2020-07-26T13:43:33.000Z 265.18 2020-07-26T13:43:34.000Z 265.18 2020-07-26T13:43:35.000Z 265.18 2020-07-26T13:43:36.000Z 265.18 2020-07-26T13:43:37.000Z 265.18 2020-07-26T13:43:38.000Z 265.18 2020-07-26T13:43:39.000Z 265.33 2020-07-26T13:43:40.000Z 265.33 2020-07-26T13:43:41.000Z 265.33 2020-07-26T13:43:42.000Z 265.33 2020-07-26T13:43:43.000Z 265.33 2020-07-26T13:43:44.000Z 265.33 2020-07-26T13:43:45.000Z 265.48 2020-07-26T13:43:46.000Z 265.48 2020-07-26T13:43:47.000Z 265.48 2020-07-26T13:43:48.000Z 265.48 2020-07-26T13:43:49.000Z 265.64 2020-07-26T13:43:50.000Z 265.64 2020-07-26T13:43:51.000Z 265.64 2020-07-26T13:43:52.000Z 265.64 2020-07-26T13:43:53.000Z 265.79 2020-07-26T13:43:54.000Z 265.79 2020-07-26T13:43:55.000Z 265.79 2020-07-26T13:43:56.000Z 265.79 2020-07-26T13:43:57.000Z 265.94 2020-07-26T13:43:58.000Z 265.94 2020-07-26T13:43:59.000Z 265.94 2020-07-26T13:44:00.000Z 265.94 2020-07-26T13:44:01.000Z 266.09 2020-07-26T13:44:02.000Z 266.09 2020-07-26T13:44:03.000Z 266.09 2020-07-26T13:44:04.000Z 266.09 2020-07-26T13:44:05.000Z 266.25 2020-07-26T13:44:06.000Z 266.25 2020-07-26T13:44:07.000Z 266.4 2020-07-26T13:44:08.000Z 266.4 2020-07-26T13:44:09.000Z 266.55 2020-07-26T13:44:10.000Z 266.55 2020-07-26T13:44:11.000Z 266.55 2020-07-26T13:44:12.000Z 266.55 2020-07-26T13:44:13.000Z 266.7 2020-07-26T13:44:14.000Z 266.7 2020-07-26T13:44:15.000Z 266.86 2020-07-26T13:44:16.000Z 266.86 2020-07-26T13:44:17.000Z 267.01 2020-07-26T13:44:18.000Z 267.01 2020-07-26T13:44:19.000Z 267.16 2020-07-26T13:44:20.000Z 267.16 2020-07-26T13:44:21.000Z 267.31 2020-07-26T13:44:22.000Z 267.31 2020-07-26T13:44:23.000Z 267.46 2020-07-26T13:44:24.000Z 267.46 2020-07-26T13:44:25.000Z 267.62 2020-07-26T13:44:26.000Z 267.62 2020-07-26T13:44:27.000Z 267.77 2020-07-26T13:44:28.000Z 267.77 2020-07-26T13:44:29.000Z 267.92 2020-07-26T13:44:30.000Z 267.92 2020-07-26T13:44:31.000Z 268.08 2020-07-26T13:44:32.000Z 268.08 2020-07-26T13:44:33.000Z 268.23 2020-07-26T13:44:34.000Z 268.23 2020-07-26T13:44:35.000Z 268.53 2020-07-26T13:44:36.000Z 268.53 2020-07-26T13:44:37.000Z 268.68 2020-07-26T13:44:38.000Z 268.68 2020-07-26T13:44:39.000Z 268.84 2020-07-26T13:44:40.000Z 268.84 2020-07-26T13:44:41.000Z 268.99 2020-07-26T13:44:42.000Z 268.99 2020-07-26T13:44:43.000Z 269.14 2020-07-26T13:44:44.000Z 269.14 2020-07-26T13:44:45.000Z 269.29 2020-07-26T13:44:46.000Z 269.29 2020-07-26T13:44:47.000Z 269.45 2020-07-26T13:44:48.000Z 269.45 2020-07-26T13:44:49.000Z 269.6 2020-07-26T13:44:50.000Z 269.6 2020-07-26T13:44:51.000Z 269.75 2020-07-26T13:44:52.000Z 269.75 2020-07-26T13:44:53.000Z 269.9 2020-07-26T13:44:54.000Z 269.9 2020-07-26T13:44:55.000Z 270.21 2020-07-26T13:44:56.000Z 270.21 2020-07-26T13:44:57.000Z 270.36 2020-07-26T13:44:58.000Z 270.36 2020-07-26T13:44:59.000Z 270.51 2020-07-26T13:45:00.000Z 270.51 2020-07-26T13:45:01.000Z 270.67 2020-07-26T13:45:02.000Z 270.67 2020-07-26T13:45:03.000Z 270.82 2020-07-26T13:45:04.000Z 270.82 2020-07-26T13:45:05.000Z 270.97 2020-07-26T13:45:06.000Z 270.97 2020-07-26T13:45:07.000Z 271.12 2020-07-26T13:45:08.000Z 271.12 2020-07-26T13:45:09.000Z 271.27 2020-07-26T13:45:10.000Z 271.27 2020-07-26T13:45:11.000Z 271.27 2020-07-26T13:45:12.000Z 271.27 2020-07-26T13:45:13.000Z 271.43 2020-07-26T13:45:14.000Z 271.43 2020-07-26T13:45:15.000Z 271.58 2020-07-26T13:45:16.000Z 271.58 2020-07-26T13:45:17.000Z 271.58 2020-07-26T13:45:18.000Z 271.58 2020-07-26T13:45:19.000Z 271.58 2020-07-26T13:45:20.000Z 271.58 2020-07-26T13:45:21.000Z 271.58 2020-07-26T13:45:22.000Z 271.58 2020-07-26T13:45:23.000Z 271.58 2020-07-26T13:45:24.000Z 271.58 2020-07-26T13:45:25.000Z 271.58 2020-07-26T13:45:26.000Z 271.58 2020-07-26T13:45:27.000Z 271.58 2020-07-26T13:45:28.000Z 271.58 2020-07-26T13:45:29.000Z 271.58 2020-07-26T13:45:30.000Z 271.58 2020-07-26T13:45:31.000Z 271.73 2020-07-26T13:45:32.000Z 271.73 2020-07-26T13:45:33.000Z 271.73 2020-07-26T13:45:34.000Z 271.73 2020-07-26T13:45:35.000Z 271.73 2020-07-26T13:45:36.000Z 271.73 2020-07-26T13:45:37.000Z 271.73 2020-07-26T13:45:38.000Z 271.73 2020-07-26T13:45:39.000Z 271.73 2020-07-26T13:45:40.000Z 271.73 2020-07-26T13:45:41.000Z 271.89 2020-07-26T13:45:42.000Z 271.89 2020-07-26T13:45:43.000Z 271.89 2020-07-26T13:45:44.000Z 271.89 2020-07-26T13:45:45.000Z 271.89 2020-07-26T13:45:46.000Z 271.89 2020-07-26T13:45:47.000Z 272.04 2020-07-26T13:45:48.000Z 272.04 2020-07-26T13:45:49.000Z 272.04 2020-07-26T13:45:50.000Z 272.04 2020-07-26T13:45:51.000Z 272.04 2020-07-26T13:45:52.000Z 272.04 2020-07-26T13:45:53.000Z 271.89 2020-07-26T13:45:54.000Z 271.89 2020-07-26T13:45:55.000Z 271.89 2020-07-26T13:45:56.000Z 271.89 2020-07-26T13:45:57.000Z 271.89 2020-07-26T13:45:58.000Z 271.89 2020-07-26T13:45:59.000Z 271.73 2020-07-26T13:46:00.000Z 271.73 2020-07-26T13:46:01.000Z 271.73 2020-07-26T13:46:02.000Z 271.73 2020-07-26T13:46:03.000Z 271.58 2020-07-26T13:46:04.000Z 271.58 2020-07-26T13:46:05.000Z 271.58 2020-07-26T13:46:06.000Z 271.58 2020-07-26T13:46:07.000Z 271.43 2020-07-26T13:46:08.000Z 271.43 2020-07-26T13:46:09.000Z 271.43 2020-07-26T13:46:10.000Z 271.43 2020-07-26T13:46:11.000Z 271.43 2020-07-26T13:46:12.000Z 271.43 2020-07-26T13:46:13.000Z 271.43 2020-07-26T13:46:14.000Z 271.43 2020-07-26T13:46:15.000Z 271.27 2020-07-26T13:46:16.000Z 271.27 2020-07-26T13:46:17.000Z 271.27 2020-07-26T13:46:18.000Z 271.27 2020-07-26T13:46:19.000Z 271.27 2020-07-26T13:46:20.000Z 271.27 2020-07-26T13:46:21.000Z 271.27 2020-07-26T13:46:22.000Z 271.27 2020-07-26T13:46:23.000Z 271.12 2020-07-26T13:46:24.000Z 271.12 2020-07-26T13:46:25.000Z 271.12 2020-07-26T13:46:26.000Z 271.12 2020-07-26T13:46:27.000Z 271.12 2020-07-26T13:46:28.000Z 271.12 2020-07-26T13:46:29.000Z 270.97 2020-07-26T13:46:30.000Z 270.97 2020-07-26T13:46:31.000Z 270.97 2020-07-26T13:46:32.000Z 270.97 2020-07-26T13:46:33.000Z 270.97 2020-07-26T13:46:34.000Z 270.97 2020-07-26T13:46:35.000Z 270.97 2020-07-26T13:46:36.000Z 270.97 2020-07-26T13:46:37.000Z 270.97 2020-07-26T13:46:38.000Z 270.97 2020-07-26T13:46:39.000Z 270.97 2020-07-26T13:46:40.000Z 270.97 2020-07-26T13:46:41.000Z 270.97 2020-07-26T13:46:42.000Z 270.97 2020-07-26T13:46:43.000Z 270.97 2020-07-26T13:46:44.000Z 270.97 2020-07-26T13:46:45.000Z 270.97 2020-07-26T13:46:46.000Z 270.97 2020-07-26T13:46:47.000Z 270.97 2020-07-26T13:46:48.000Z 270.97 2020-07-26T13:46:49.000Z 270.97 2020-07-26T13:46:50.000Z 270.97 2020-07-26T13:46:51.000Z 270.97 2020-07-26T13:46:52.000Z 270.97 2020-07-26T13:46:53.000Z 270.97 2020-07-26T13:46:54.000Z 270.97 2020-07-26T13:46:55.000Z 270.97 2020-07-26T13:46:56.000Z 270.97 2020-07-26T13:46:57.000Z 270.82 2020-07-26T13:46:58.000Z 270.82 2020-07-26T13:46:59.000Z 270.82 2020-07-26T13:47:00.000Z 270.82 2020-07-26T13:47:01.000Z 270.82 2020-07-26T13:47:02.000Z 270.82 2020-07-26T13:47:03.000Z 270.82 2020-07-26T13:47:04.000Z 270.82 2020-07-26T13:47:05.000Z 270.67 2020-07-26T13:47:06.000Z 270.67 2020-07-26T13:47:07.000Z 270.67 2020-07-26T13:47:08.000Z 270.67 2020-07-26T13:47:09.000Z 270.67 2020-07-26T13:47:10.000Z 270.67 2020-07-26T13:47:11.000Z 270.51 2020-07-26T13:47:12.000Z 270.51 2020-07-26T13:47:13.000Z 270.51 2020-07-26T13:47:14.000Z 270.51 2020-07-26T13:47:15.000Z 270.36 2020-07-26T13:47:16.000Z 270.36 2020-07-26T13:47:17.000Z 270.36 2020-07-26T13:47:18.000Z 270.36 2020-07-26T13:47:19.000Z 270.36 2020-07-26T13:47:20.000Z 270.36 2020-07-26T13:47:21.000Z 270.21 2020-07-26T13:47:22.000Z 270.21 2020-07-26T13:47:23.000Z 270.06 2020-07-26T13:47:24.000Z 270.06 2020-07-26T13:47:25.000Z 270.06 2020-07-26T13:47:26.000Z 270.06 2020-07-26T13:47:27.000Z 269.9 2020-07-26T13:47:28.000Z 269.9 2020-07-26T13:47:29.000Z 269.75 2020-07-26T13:47:30.000Z 269.75 2020-07-26T13:47:31.000Z 269.6 2020-07-26T13:47:32.000Z 269.6 2020-07-26T13:47:33.000Z 269.6 2020-07-26T13:47:34.000Z 269.6 2020-07-26T13:47:35.000Z 269.45 2020-07-26T13:47:36.000Z 269.45 2020-07-26T13:47:37.000Z 269.29 2020-07-26T13:47:38.000Z 269.29 2020-07-26T13:47:39.000Z 269.14 2020-07-26T13:47:40.000Z 269.14 2020-07-26T13:47:41.000Z 268.99 2020-07-26T13:47:42.000Z 268.99 2020-07-26T13:47:43.000Z 268.84 2020-07-26T13:47:44.000Z 268.84 2020-07-26T13:47:45.000Z 268.68 2020-07-26T13:47:46.000Z 268.68 2020-07-26T13:47:47.000Z 268.53 2020-07-26T13:47:48.000Z 268.53 2020-07-26T13:47:49.000Z 268.53 2020-07-26T13:47:50.000Z 268.53 2020-07-26T13:47:51.000Z 268.38 2020-07-26T13:47:52.000Z 268.38 2020-07-26T13:47:53.000Z 268.38 2020-07-26T13:47:54.000Z 268.38 2020-07-26T13:47:55.000Z 268.23 2020-07-26T13:47:56.000Z 268.23 2020-07-26T13:47:57.000Z 268.23 2020-07-26T13:47:58.000Z 268.23 2020-07-26T13:47:59.000Z 268.23 2020-07-26T13:48:00.000Z 268.23 2020-07-26T13:48:01.000Z 268.23 2020-07-26T13:48:02.000Z 268.23 2020-07-26T13:48:03.000Z 268.23 2020-07-26T13:48:04.000Z 268.23 2020-07-26T13:48:05.000Z 268.23 2020-07-26T13:48:06.000Z 268.23 2020-07-26T13:48:07.000Z 268.23 2020-07-26T13:48:08.000Z 268.23 2020-07-26T13:48:09.000Z 268.23 2020-07-26T13:48:10.000Z 268.23 2020-07-26T13:48:11.000Z 268.08 2020-07-26T13:48:12.000Z 268.08 2020-07-26T13:48:13.000Z 268.08 2020-07-26T13:48:14.000Z 268.08 2020-07-26T13:48:15.000Z 268.08 2020-07-26T13:48:16.000Z 268.08 2020-07-26T13:48:17.000Z 268.08 2020-07-26T13:48:18.000Z 268.08 2020-07-26T13:48:19.000Z 268.08 2020-07-26T13:48:20.000Z 268.08 2020-07-26T13:48:21.000Z 267.92 2020-07-26T13:48:22.000Z 267.92 2020-07-26T13:48:23.000Z 267.92 2020-07-26T13:48:24.000Z 267.92 2020-07-26T13:48:25.000Z 267.92 2020-07-26T13:48:26.000Z 267.92 2020-07-26T13:48:27.000Z 267.77 2020-07-26T13:48:28.000Z 267.77 2020-07-26T13:48:29.000Z 267.77 2020-07-26T13:48:30.000Z 267.77 2020-07-26T13:48:31.000Z 267.77 2020-07-26T13:48:32.000Z 267.77 2020-07-26T13:48:33.000Z 267.62 2020-07-26T13:48:34.000Z 267.62 2020-07-26T13:48:35.000Z 267.62 2020-07-26T13:48:36.000Z 267.62 2020-07-26T13:48:37.000Z 267.62 2020-07-26T13:48:38.000Z 267.62 2020-07-26T13:48:39.000Z 267.46 2020-07-26T13:48:40.000Z 267.46 2020-07-26T13:48:41.000Z 267.46 2020-07-26T13:48:42.000Z 267.46 2020-07-26T13:48:43.000Z 267.46 2020-07-26T13:48:44.000Z 267.46 2020-07-26T13:48:45.000Z 267.31 2020-07-26T13:48:46.000Z 267.31 2020-07-26T13:48:47.000Z 267.31 2020-07-26T13:48:48.000Z 267.31 2020-07-26T13:48:49.000Z 267.16 2020-07-26T13:48:50.000Z 267.16 2020-07-26T13:48:51.000Z 267.16 2020-07-26T13:48:52.000Z 267.16 2020-07-26T13:48:53.000Z 267.16 2020-07-26T13:48:54.000Z 267.16 2020-07-26T13:48:55.000Z 267.01 2020-07-26T13:48:56.000Z 267.01 2020-07-26T13:48:57.000Z 267.01 2020-07-26T13:48:58.000Z 267.01 2020-07-26T13:48:59.000Z 266.86 2020-07-26T13:49:00.000Z 266.86 2020-07-26T13:49:01.000Z 266.86 2020-07-26T13:49:02.000Z 266.86 2020-07-26T13:49:03.000Z 266.86 2020-07-26T13:49:04.000Z 266.86 2020-07-26T13:49:05.000Z 266.86 2020-07-26T13:49:06.000Z 266.86 2020-07-26T13:49:07.000Z 266.7 2020-07-26T13:49:08.000Z 266.7 2020-07-26T13:49:09.000Z 266.7 2020-07-26T13:49:10.000Z 266.7 2020-07-26T13:49:11.000Z 266.7 2020-07-26T13:49:12.000Z 266.7 2020-07-26T13:49:13.000Z 266.7 2020-07-26T13:49:14.000Z 266.7 2020-07-26T13:49:15.000Z 266.7 2020-07-26T13:49:16.000Z 266.7 2020-07-26T13:49:17.000Z 266.55 2020-07-26T13:49:18.000Z 266.55 2020-07-26T13:49:19.000Z 266.55 2020-07-26T13:49:20.000Z 266.55 2020-07-26T13:49:21.000Z 266.55 2020-07-26T13:49:22.000Z 266.55 2020-07-26T13:49:23.000Z 266.4 2020-07-26T13:49:24.000Z 266.4 2020-07-26T13:49:25.000Z 266.4 2020-07-26T13:49:26.000Z 266.4 2020-07-26T13:49:27.000Z 266.4 2020-07-26T13:49:28.000Z 266.4 2020-07-26T13:49:29.000Z 266.4 2020-07-26T13:49:30.000Z 266.4 2020-07-26T13:49:31.000Z 266.4 2020-07-26T13:49:32.000Z 266.4 2020-07-26T13:49:33.000Z 266.25 2020-07-26T13:49:34.000Z 266.25 2020-07-26T13:49:35.000Z 266.25 2020-07-26T13:49:36.000Z 266.25 2020-07-26T13:49:37.000Z 266.25 2020-07-26T13:49:38.000Z 266.25 2020-07-26T13:49:39.000Z 266.25 2020-07-26T13:49:40.000Z 266.25 2020-07-26T13:49:41.000Z 266.09 2020-07-26T13:49:42.000Z 266.09 2020-07-26T13:49:43.000Z 266.09 2020-07-26T13:49:44.000Z 266.09 2020-07-26T13:49:45.000Z 266.09 2020-07-26T13:49:46.000Z 266.09 2020-07-26T13:49:47.000Z 266.09 2020-07-26T13:49:48.000Z 266.09 2020-07-26T13:49:49.000Z 266.09 2020-07-26T13:49:50.000Z 266.09 2020-07-26T13:49:51.000Z 266.09 2020-07-26T13:49:52.000Z 266.09 2020-07-26T13:49:53.000Z 266.09 2020-07-26T13:49:54.000Z 266.09 2020-07-26T13:49:55.000Z 266.09 2020-07-26T13:49:56.000Z 266.09 2020-07-26T13:49:57.000Z 266.09 2020-07-26T13:49:58.000Z 266.09 2020-07-26T13:49:59.000Z 266.09 2020-07-26T13:50:00.000Z 266.09 2020-07-26T13:50:01.000Z 266.09 2020-07-26T13:50:02.000Z 266.09 2020-07-26T13:50:03.000Z 266.25 2020-07-26T13:50:04.000Z 266.25 2020-07-26T13:50:05.000Z 266.25 2020-07-26T13:50:06.000Z 266.25 2020-07-26T13:50:07.000Z 266.25 2020-07-26T13:50:08.000Z 266.25 2020-07-26T13:50:09.000Z 266.25 2020-07-26T13:50:10.000Z 266.25 2020-07-26T13:50:11.000Z 266.25 2020-07-26T13:50:12.000Z 266.25 2020-07-26T13:50:13.000Z 266.25 2020-07-26T13:50:14.000Z 266.25 2020-07-26T13:50:15.000Z 266.25 2020-07-26T13:50:16.000Z 266.25 2020-07-26T13:50:17.000Z 266.25 2020-07-26T13:50:18.000Z 266.25 2020-07-26T13:50:19.000Z 266.4 2020-07-26T13:50:20.000Z 266.4 2020-07-26T13:50:21.000Z 266.4 2020-07-26T13:50:22.000Z 266.4 2020-07-26T13:50:23.000Z 266.4 2020-07-26T13:50:24.000Z 266.4 2020-07-26T13:50:25.000Z 266.55 2020-07-26T13:50:26.000Z 266.55 2020-07-26T13:50:27.000Z 266.55 2020-07-26T13:50:28.000Z 266.55 2020-07-26T13:50:29.000Z 266.55 2020-07-26T13:50:30.000Z 266.55 2020-07-26T13:50:31.000Z 266.7 2020-07-26T13:50:32.000Z 266.7 2020-07-26T13:50:33.000Z 266.7 2020-07-26T13:50:34.000Z 266.7 2020-07-26T13:50:35.000Z 266.86 2020-07-26T13:50:36.000Z 266.86 2020-07-26T13:50:37.000Z 266.86 2020-07-26T13:50:38.000Z 266.86 2020-07-26T13:50:39.000Z 267.01 2020-07-26T13:50:40.000Z 267.01 2020-07-26T13:50:41.000Z 267.01 2020-07-26T13:50:42.000Z 267.01 2020-07-26T13:50:43.000Z 267.16 2020-07-26T13:50:44.000Z 267.16 2020-07-26T13:50:45.000Z 267.16 2020-07-26T13:50:46.000Z 267.16 2020-07-26T13:50:47.000Z 267.31 2020-07-26T13:50:48.000Z 267.31 2020-07-26T13:50:49.000Z 267.31 2020-07-26T13:50:50.000Z 267.31 2020-07-26T13:50:51.000Z 267.46 2020-07-26T13:50:52.000Z 267.46 2020-07-26T13:50:53.000Z 267.46 2020-07-26T13:50:54.000Z 267.46 2020-07-26T13:50:55.000Z 267.62 2020-07-26T13:50:56.000Z 267.62 2020-07-26T13:50:57.000Z 267.62 2020-07-26T13:50:58.000Z 267.62 2020-07-26T13:50:59.000Z 267.77 2020-07-26T13:51:00.000Z 267.77 2020-07-26T13:51:01.000Z 267.77 2020-07-26T13:51:02.000Z 267.77 2020-07-26T13:51:03.000Z 267.92 2020-07-26T13:51:04.000Z 267.92 2020-07-26T13:51:05.000Z 268.08 2020-07-26T13:51:06.000Z 268.08 2020-07-26T13:51:07.000Z 268.08 2020-07-26T13:51:08.000Z 268.08 2020-07-26T13:51:09.000Z 268.23 2020-07-26T13:51:10.000Z 268.23 2020-07-26T13:51:11.000Z 268.23 2020-07-26T13:51:12.000Z 268.23 2020-07-26T13:51:13.000Z 268.38 2020-07-26T13:51:14.000Z 268.38 2020-07-26T13:51:15.000Z 268.38 2020-07-26T13:51:16.000Z 268.38 2020-07-26T13:51:17.000Z 268.53 2020-07-26T13:51:18.000Z 268.53 2020-07-26T13:51:19.000Z 268.53 2020-07-26T13:51:20.000Z 268.53 2020-07-26T13:51:21.000Z 268.53 2020-07-26T13:51:22.000Z 268.53 2020-07-26T13:51:23.000Z 268.68 2020-07-26T13:51:24.000Z 268.68 2020-07-26T13:51:25.000Z 268.68 2020-07-26T13:51:26.000Z 268.68 2020-07-26T13:51:27.000Z 268.68 2020-07-26T13:51:28.000Z 268.68 2020-07-26T13:51:29.000Z 268.68 2020-07-26T13:51:30.000Z 268.68 2020-07-26T13:51:31.000Z 268.68 2020-07-26T13:51:32.000Z 268.68 2020-07-26T13:51:33.000Z 268.68 2020-07-26T13:51:34.000Z 268.68 2020-07-26T13:51:35.000Z 268.68 2020-07-26T13:51:36.000Z 268.68 2020-07-26T13:51:37.000Z 268.68 2020-07-26T13:51:38.000Z 268.68 2020-07-26T13:51:39.000Z 268.68 2020-07-26T13:51:40.000Z 268.68 2020-07-26T13:51:41.000Z 268.68 2020-07-26T13:51:42.000Z 268.68 2020-07-26T13:51:43.000Z 268.68 2020-07-26T13:51:44.000Z 268.68 2020-07-26T13:51:45.000Z 268.53 2020-07-26T13:51:46.000Z 268.53 2020-07-26T13:51:47.000Z 268.53 2020-07-26T13:51:48.000Z 268.53 2020-07-26T13:51:49.000Z 268.53 2020-07-26T13:51:50.000Z 268.53 2020-07-26T13:51:51.000Z 268.53 2020-07-26T13:51:52.000Z 268.53 2020-07-26T13:51:53.000Z 268.53 2020-07-26T13:51:54.000Z 268.53 2020-07-26T13:51:55.000Z 268.53 2020-07-26T13:51:56.000Z 268.53 2020-07-26T13:51:57.000Z 268.53 2020-07-26T13:51:58.000Z 268.53 2020-07-26T13:51:59.000Z 268.53 2020-07-26T13:52:00.000Z 268.53 2020-07-26T13:52:01.000Z 268.53 2020-07-26T13:52:02.000Z 268.53 2020-07-26T13:52:03.000Z 268.53 2020-07-26T13:52:04.000Z 268.53 2020-07-26T13:52:05.000Z 268.53 2020-07-26T13:52:06.000Z 268.53 2020-07-26T13:52:07.000Z 268.53 2020-07-26T13:52:08.000Z 268.53 2020-07-26T13:52:09.000Z 268.53 2020-07-26T13:52:10.000Z 268.53 2020-07-26T13:52:11.000Z 268.53 2020-07-26T13:52:12.000Z 268.53 2020-07-26T13:52:13.000Z 268.53 2020-07-26T13:52:14.000Z 268.53 2020-07-26T13:52:15.000Z 268.53 2020-07-26T13:52:16.000Z 268.53 2020-07-26T13:52:17.000Z 268.53 2020-07-26T13:52:18.000Z 268.53 2020-07-26T13:52:19.000Z 268.38 2020-07-26T13:52:20.000Z 268.38 2020-07-26T13:52:21.000Z 268.38 2020-07-26T13:52:22.000Z 268.38 2020-07-26T13:52:23.000Z 268.38 2020-07-26T13:52:24.000Z 268.38 2020-07-26T13:52:25.000Z 268.23 2020-07-26T13:52:26.000Z 268.23 2020-07-26T13:52:27.000Z 268.23 2020-07-26T13:52:28.000Z 268.23 2020-07-26T13:52:29.000Z 268.08 2020-07-26T13:52:30.000Z 268.08 2020-07-26T13:52:31.000Z 268.08 2020-07-26T13:52:32.000Z 268.08 2020-07-26T13:52:33.000Z 268.08 2020-07-26T13:52:34.000Z 268.08 2020-07-26T13:52:35.000Z 268.08 2020-07-26T13:52:36.000Z 268.08 2020-07-26T13:52:37.000Z 268.08 2020-07-26T13:52:38.000Z 268.08 2020-07-26T13:52:39.000Z 268.08 2020-07-26T13:52:40.000Z 268.08 2020-07-26T13:52:41.000Z 268.08 2020-07-26T13:52:42.000Z 268.08 2020-07-26T13:52:43.000Z 268.08 2020-07-26T13:52:44.000Z 268.08 2020-07-26T13:52:45.000Z 268.08 2020-07-26T13:52:46.000Z 268.08 2020-07-26T13:52:47.000Z 268.08 2020-07-26T13:52:48.000Z 268.08 2020-07-26T13:52:49.000Z 268.08 2020-07-26T13:52:50.000Z 268.08 2020-07-26T13:52:51.000Z 268.08 2020-07-26T13:52:52.000Z 268.08 2020-07-26T13:52:53.000Z 268.08 2020-07-26T13:52:54.000Z 268.08 2020-07-26T13:52:55.000Z 268.08 2020-07-26T13:52:56.000Z 268.08 2020-07-26T13:52:57.000Z 268.08 2020-07-26T13:52:58.000Z 268.08 2020-07-26T13:52:59.000Z 268.08 2020-07-26T13:53:00.000Z 268.08 2020-07-26T13:53:01.000Z 268.23 2020-07-26T13:53:02.000Z 268.23 2020-07-26T13:53:03.000Z 268.23 2020-07-26T13:53:04.000Z 268.23 2020-07-26T13:53:05.000Z 268.23 2020-07-26T13:53:06.000Z 268.23 2020-07-26T13:53:07.000Z 268.38 2020-07-26T13:53:08.000Z 268.38 2020-07-26T13:53:09.000Z 268.38 2020-07-26T13:53:10.000Z 268.38 2020-07-26T13:53:11.000Z 268.53 2020-07-26T13:53:12.000Z 268.53 2020-07-26T13:53:13.000Z 268.53 2020-07-26T13:53:14.000Z 268.53 2020-07-26T13:53:15.000Z 268.68 2020-07-26T13:53:16.000Z 268.68 2020-07-26T13:53:17.000Z 268.84 2020-07-26T13:53:18.000Z 268.84 2020-07-26T13:53:19.000Z 268.84 2020-07-26T13:53:20.000Z 268.84 2020-07-26T13:53:21.000Z 268.99 2020-07-26T13:53:22.000Z 268.99 2020-07-26T13:53:23.000Z 269.14 2020-07-26T13:53:24.000Z 269.14 2020-07-26T13:53:25.000Z 269.29 2020-07-26T13:53:26.000Z 269.29 2020-07-26T13:53:27.000Z 269.45 2020-07-26T13:53:28.000Z 269.45 2020-07-26T13:53:29.000Z 269.45 2020-07-26T13:53:30.000Z 269.45 2020-07-26T13:53:31.000Z 269.6 2020-07-26T13:53:32.000Z 269.6 2020-07-26T13:53:33.000Z 269.75 2020-07-26T13:53:34.000Z 269.75 2020-07-26T13:53:35.000Z 269.9 2020-07-26T13:53:36.000Z 269.9 2020-07-26T13:53:37.000Z 270.06 2020-07-26T13:53:38.000Z 270.06 2020-07-26T13:53:39.000Z 270.21 2020-07-26T13:53:40.000Z 270.21 2020-07-26T13:53:41.000Z 270.21 2020-07-26T13:53:42.000Z 270.21 2020-07-26T13:53:43.000Z 270.36 2020-07-26T13:53:44.000Z 270.36 2020-07-26T13:53:45.000Z 270.51 2020-07-26T13:53:46.000Z 270.51 2020-07-26T13:53:47.000Z 270.51 2020-07-26T13:53:48.000Z 270.51 2020-07-26T13:53:49.000Z 270.67 2020-07-26T13:53:50.000Z 270.67 2020-07-26T13:53:51.000Z 270.67 2020-07-26T13:53:52.000Z 270.67 2020-07-26T13:53:53.000Z 270.82 2020-07-26T13:53:54.000Z 270.82 2020-07-26T13:53:55.000Z 270.82 2020-07-26T13:53:56.000Z 270.82 2020-07-26T13:53:57.000Z 270.97 2020-07-26T13:53:58.000Z 270.97 2020-07-26T13:53:59.000Z 271.12 2020-07-26T13:54:00.000Z 271.12 2020-07-26T13:54:01.000Z 271.12 2020-07-26T13:54:02.000Z 271.12 2020-07-26T13:54:03.000Z 271.27 2020-07-26T13:54:04.000Z 271.27 2020-07-26T13:54:05.000Z 271.27 2020-07-26T13:54:06.000Z 271.27 2020-07-26T13:54:07.000Z 271.43 2020-07-26T13:54:08.000Z 271.43 2020-07-26T13:54:09.000Z 271.58 2020-07-26T13:54:10.000Z 271.58 2020-07-26T13:54:11.000Z 271.58 2020-07-26T13:54:12.000Z 271.58 2020-07-26T13:54:13.000Z 271.73 2020-07-26T13:54:14.000Z 271.73 2020-07-26T13:54:15.000Z 271.89 2020-07-26T13:54:16.000Z 271.89 2020-07-26T13:54:17.000Z 271.89 2020-07-26T13:54:18.000Z 271.89 2020-07-26T13:54:19.000Z 272.04 2020-07-26T13:54:20.000Z 272.04 2020-07-26T13:54:21.000Z 272.04 2020-07-26T13:54:22.000Z 272.04 2020-07-26T13:54:23.000Z 272.19 2020-07-26T13:54:24.000Z 272.19 2020-07-26T13:54:25.000Z 272.34 2020-07-26T13:54:26.000Z 272.34 2020-07-26T13:54:27.000Z 272.34 2020-07-26T13:54:28.000Z 272.34 2020-07-26T13:54:29.000Z 272.49 2020-07-26T13:54:30.000Z 272.49 2020-07-26T13:54:31.000Z 272.65 2020-07-26T13:54:32.000Z 272.65 2020-07-26T13:54:33.000Z 272.8 2020-07-26T13:54:34.000Z 272.8 2020-07-26T13:54:35.000Z 272.8 2020-07-26T13:54:36.000Z 272.8 2020-07-26T13:54:37.000Z 272.95 2020-07-26T13:54:38.000Z 272.95 2020-07-26T13:54:39.000Z 272.95 2020-07-26T13:54:40.000Z 272.95 2020-07-26T13:54:41.000Z 273.1 2020-07-26T13:54:42.000Z 273.1 2020-07-26T13:54:43.000Z 273.26 2020-07-26T13:54:44.000Z 273.26 2020-07-26T13:54:45.000Z 273.26 2020-07-26T13:54:46.000Z 273.26 2020-07-26T13:54:47.000Z 273.41 2020-07-26T13:54:48.000Z 273.41 2020-07-26T13:54:49.000Z 273.56 2020-07-26T13:54:50.000Z 273.56 2020-07-26T13:54:51.000Z 273.71 2020-07-26T13:54:52.000Z 273.71 2020-07-26T13:54:53.000Z 273.71 2020-07-26T13:54:54.000Z 273.71 2020-07-26T13:54:55.000Z 273.87 2020-07-26T13:54:56.000Z 273.87 2020-07-26T13:54:57.000Z 274.02 2020-07-26T13:54:58.000Z 274.02 2020-07-26T13:54:59.000Z 274.17 2020-07-26T13:55:00.000Z 274.17 2020-07-26T13:55:01.000Z 274.17 2020-07-26T13:55:02.000Z 274.17 2020-07-26T13:55:03.000Z 274.32 2020-07-26T13:55:04.000Z 274.32 2020-07-26T13:55:05.000Z 274.48 2020-07-26T13:55:06.000Z 274.48 2020-07-26T13:55:07.000Z 274.48 2020-07-26T13:55:08.000Z 274.48 2020-07-26T13:55:09.000Z 274.63 2020-07-26T13:55:10.000Z 274.63 2020-07-26T13:55:11.000Z 274.63 2020-07-26T13:55:12.000Z 274.63 2020-07-26T13:55:13.000Z 274.78 2020-07-26T13:55:14.000Z 274.78 2020-07-26T13:55:15.000Z 274.78 2020-07-26T13:55:16.000Z 274.78 2020-07-26T13:55:17.000Z 274.93 2020-07-26T13:55:18.000Z 274.93 2020-07-26T13:55:19.000Z 274.93 2020-07-26T13:55:20.000Z 274.93 2020-07-26T13:55:21.000Z 275.08 2020-07-26T13:55:22.000Z 275.08 2020-07-26T13:55:23.000Z 275.24 2020-07-26T13:55:24.000Z 275.24 2020-07-26T13:55:25.000Z 275.24 2020-07-26T13:55:26.000Z 275.24 2020-07-26T13:55:27.000Z 275.39 2020-07-26T13:55:28.000Z 275.39 2020-07-26T13:55:29.000Z 275.39 2020-07-26T13:55:30.000Z 275.39 2020-07-26T13:55:31.000Z 275.54 2020-07-26T13:55:32.000Z 275.54 2020-07-26T13:55:33.000Z 275.54 2020-07-26T13:55:34.000Z 275.54 2020-07-26T13:55:35.000Z 275.54 2020-07-26T13:55:36.000Z 275.54 2020-07-26T13:55:37.000Z 275.54 2020-07-26T13:55:38.000Z 275.54 2020-07-26T13:55:39.000Z 275.7 2020-07-26T13:55:40.000Z 275.7 2020-07-26T13:55:41.000Z 275.54 2020-07-26T13:55:42.000Z 275.54 2020-07-26T13:55:43.000Z 275.54 2020-07-26T13:55:44.000Z 275.54 2020-07-26T13:55:45.000Z 275.54 2020-07-26T13:55:46.000Z 275.54 2020-07-26T13:55:47.000Z 275.54 2020-07-26T13:55:48.000Z 275.54 2020-07-26T13:55:49.000Z 275.54 2020-07-26T13:55:50.000Z 275.54 2020-07-26T13:55:51.000Z 275.54 2020-07-26T13:55:52.000Z 275.54 2020-07-26T13:55:53.000Z 275.39 2020-07-26T13:55:54.000Z 275.39 2020-07-26T13:55:55.000Z 275.39 2020-07-26T13:55:56.000Z 275.39 2020-07-26T13:55:57.000Z 275.39 2020-07-26T13:55:58.000Z 275.39 2020-07-26T13:55:59.000Z 275.39 2020-07-26T13:56:00.000Z 275.39 2020-07-26T13:56:01.000Z 275.39 2020-07-26T13:56:02.000Z 275.39 2020-07-26T13:56:03.000Z 275.39 2020-07-26T13:56:04.000Z 275.39 2020-07-26T13:56:05.000Z 275.24 2020-07-26T13:56:06.000Z 275.24 2020-07-26T13:56:07.000Z 275.24 2020-07-26T13:56:08.000Z 275.24 2020-07-26T13:56:09.000Z 275.24 2020-07-26T13:56:10.000Z 275.24 2020-07-26T13:56:11.000Z 275.24 2020-07-26T13:56:12.000Z 275.24 2020-07-26T13:56:13.000Z 275.24 2020-07-26T13:56:14.000Z 275.24 2020-07-26T13:56:15.000Z 275.08 2020-07-26T13:56:16.000Z 275.08 2020-07-26T13:56:17.000Z 275.08 2020-07-26T13:56:18.000Z 275.08 2020-07-26T13:56:19.000Z 275.08 2020-07-26T13:56:20.000Z 275.08 2020-07-26T13:56:21.000Z 275.08 2020-07-26T13:56:22.000Z 275.08 2020-07-26T13:56:23.000Z 274.93 2020-07-26T13:56:24.000Z 274.93 2020-07-26T13:56:25.000Z 274.93 2020-07-26T13:56:26.000Z 274.93 2020-07-26T13:56:27.000Z 274.93 2020-07-26T13:56:28.000Z 274.93 2020-07-26T13:56:29.000Z 274.78 2020-07-26T13:56:30.000Z 274.78 2020-07-26T13:56:31.000Z 274.78 2020-07-26T13:56:32.000Z 274.78 2020-07-26T13:56:33.000Z 274.78 2020-07-26T13:56:34.000Z 274.78 2020-07-26T13:56:35.000Z 274.78 2020-07-26T13:56:36.000Z 274.78 2020-07-26T13:56:37.000Z 274.78 2020-07-26T13:56:38.000Z 274.78 2020-07-26T13:56:39.000Z 274.78 2020-07-26T13:56:40.000Z 274.78 2020-07-26T13:56:41.000Z 274.78 2020-07-26T13:56:42.000Z 274.78 2020-07-26T13:56:43.000Z 274.78 2020-07-26T13:56:44.000Z 274.78 2020-07-26T13:56:45.000Z 274.78 2020-07-26T13:56:46.000Z 274.78 2020-07-26T13:56:47.000Z 274.78 2020-07-26T13:56:48.000Z 274.78 2020-07-26T13:56:49.000Z 274.78 2020-07-26T13:56:50.000Z 274.78 2020-07-26T13:56:51.000Z 274.78 2020-07-26T13:56:52.000Z 274.78 2020-07-26T13:56:53.000Z 274.78 2020-07-26T13:56:54.000Z 274.78 2020-07-26T13:56:55.000Z 274.78 2020-07-26T13:56:56.000Z 274.78 2020-07-26T13:56:57.000Z 274.93 2020-07-26T13:56:58.000Z 274.93 2020-07-26T13:56:59.000Z 274.93 2020-07-26T13:57:00.000Z 274.93 2020-07-26T13:57:01.000Z 274.93 2020-07-26T13:57:02.000Z 274.93 2020-07-26T13:57:03.000Z 274.93 2020-07-26T13:57:04.000Z 274.93 2020-07-26T13:57:05.000Z 274.93 2020-07-26T13:57:06.000Z 274.93 2020-07-26T13:57:07.000Z 274.93 2020-07-26T13:57:08.000Z 274.93 2020-07-26T13:57:09.000Z 274.93 2020-07-26T13:57:10.000Z 274.93 2020-07-26T13:57:11.000Z 275.08 2020-07-26T13:57:12.000Z 275.08 2020-07-26T13:57:13.000Z 275.08 2020-07-26T13:57:14.000Z 275.08 2020-07-26T13:57:15.000Z 275.24 2020-07-26T13:57:16.000Z 275.24 2020-07-26T13:57:17.000Z 275.24 2020-07-26T13:57:18.000Z 275.24 2020-07-26T13:57:19.000Z 275.24 2020-07-26T13:57:20.000Z 275.24 2020-07-26T13:57:21.000Z 275.39 2020-07-26T13:57:22.000Z 275.39 2020-07-26T13:57:23.000Z 275.39 2020-07-26T13:57:24.000Z 275.39 2020-07-26T13:57:25.000Z 275.39 2020-07-26T13:57:26.000Z 275.39 2020-07-26T13:57:27.000Z 275.54 2020-07-26T13:57:28.000Z 275.54 2020-07-26T13:57:29.000Z 275.54 2020-07-26T13:57:30.000Z 275.54 2020-07-26T13:57:31.000Z 275.7 2020-07-26T13:57:32.000Z 275.7 2020-07-26T13:57:33.000Z 275.85 2020-07-26T13:57:34.000Z 275.85 2020-07-26T13:57:35.000Z 276 2020-07-26T13:57:36.000Z 276 2020-07-26T13:57:37.000Z 276.15 2020-07-26T13:57:38.000Z 276.15 2020-07-26T13:57:39.000Z 276.3 2020-07-26T13:57:40.000Z 276.3 2020-07-26T13:57:41.000Z 276.46 2020-07-26T13:57:42.000Z 276.46 2020-07-26T13:57:43.000Z 276.46 2020-07-26T13:57:44.000Z 276.46 2020-07-26T13:57:45.000Z 276.61 2020-07-26T13:57:46.000Z 276.61 2020-07-26T13:57:47.000Z 276.61 2020-07-26T13:57:48.000Z 276.61 2020-07-26T13:57:49.000Z 276.61 2020-07-26T13:57:50.000Z 276.61 2020-07-26T13:57:51.000Z 276.61 2020-07-26T13:57:52.000Z 276.61 2020-07-26T13:57:53.000Z 276.76 2020-07-26T13:57:54.000Z 276.76 2020-07-26T13:57:55.000Z 276.76 2020-07-26T13:57:56.000Z 276.76 2020-07-26T13:57:57.000Z 276.76 2020-07-26T13:57:58.000Z 276.76 2020-07-26T13:57:59.000Z 276.76 2020-07-26T13:58:00.000Z 276.76 2020-07-26T13:58:01.000Z 276.91 2020-07-26T13:58:02.000Z 276.91 2020-07-26T13:58:03.000Z 276.91 2020-07-26T13:58:04.000Z 276.91 2020-07-26T13:58:05.000Z 276.91 2020-07-26T13:58:06.000Z 276.91 2020-07-26T13:58:07.000Z 277.07 2020-07-26T13:58:08.000Z 277.07 2020-07-26T13:58:09.000Z 277.07 2020-07-26T13:58:10.000Z 277.07 2020-07-26T13:58:11.000Z 277.22 2020-07-26T13:58:12.000Z 277.22 2020-07-26T13:58:13.000Z 277.22 2020-07-26T13:58:14.000Z 277.22 2020-07-26T13:58:15.000Z 277.37 2020-07-26T13:58:16.000Z 277.37 2020-07-26T13:58:17.000Z 277.37 2020-07-26T13:58:18.000Z 277.37 2020-07-26T13:58:19.000Z 277.52 2020-07-26T13:58:20.000Z 277.52 2020-07-26T13:58:21.000Z 277.52 2020-07-26T13:58:22.000Z 277.52 2020-07-26T13:58:23.000Z 277.68 2020-07-26T13:58:24.000Z 277.68 2020-07-26T13:58:25.000Z 277.83 2020-07-26T13:58:26.000Z 277.83 2020-07-26T13:58:27.000Z 277.83 2020-07-26T13:58:28.000Z 277.83 2020-07-26T13:58:29.000Z 277.98 2020-07-26T13:58:30.000Z 277.98 2020-07-26T13:58:31.000Z 278.13 2020-07-26T13:58:32.000Z 278.13 2020-07-26T13:58:33.000Z 278.13 2020-07-26T13:58:34.000Z 278.13 2020-07-26T13:58:35.000Z 278.29 2020-07-26T13:58:36.000Z 278.29 2020-07-26T13:58:37.000Z 278.44 2020-07-26T13:58:38.000Z 278.44 2020-07-26T13:58:39.000Z 278.44 2020-07-26T13:58:40.000Z 278.44 2020-07-26T13:58:41.000Z 278.59 2020-07-26T13:58:42.000Z 278.59 2020-07-26T13:58:43.000Z 278.74 2020-07-26T13:58:44.000Z 278.74 2020-07-26T13:58:45.000Z 278.74 2020-07-26T13:58:46.000Z 278.74 2020-07-26T13:58:47.000Z 278.89 2020-07-26T13:58:48.000Z 278.89 2020-07-26T13:58:49.000Z 279.05 2020-07-26T13:58:50.000Z 279.05 2020-07-26T13:58:51.000Z 279.2 2020-07-26T13:58:52.000Z 279.2 2020-07-26T13:58:53.000Z 279.2 2020-07-26T13:58:54.000Z 279.2 2020-07-26T13:58:55.000Z 279.35 2020-07-26T13:58:56.000Z 279.35 2020-07-26T13:58:57.000Z 279.51 2020-07-26T13:58:58.000Z 279.51 2020-07-26T13:58:59.000Z 279.66 2020-07-26T13:59:00.000Z 279.66 2020-07-26T13:59:01.000Z 279.81 2020-07-26T13:59:02.000Z 279.81 2020-07-26T13:59:03.000Z 279.81 2020-07-26T13:59:04.000Z 279.81 2020-07-26T13:59:05.000Z 279.96 2020-07-26T13:59:06.000Z 279.96 2020-07-26T13:59:07.000Z 280.11 2020-07-26T13:59:08.000Z 280.11 2020-07-26T13:59:09.000Z 280.27 2020-07-26T13:59:10.000Z 280.27 2020-07-26T13:59:11.000Z 280.42 2020-07-26T13:59:12.000Z 280.42 2020-07-26T13:59:13.000Z 280.42 2020-07-26T13:59:14.000Z 280.42 2020-07-26T13:59:15.000Z 280.57 2020-07-26T13:59:16.000Z 280.57 2020-07-26T13:59:17.000Z 280.72 2020-07-26T13:59:18.000Z 280.72 2020-07-26T13:59:19.000Z 280.88 2020-07-26T13:59:20.000Z 280.88 2020-07-26T13:59:21.000Z 280.88 2020-07-26T13:59:22.000Z 280.88 2020-07-26T13:59:23.000Z 281.03 2020-07-26T13:59:24.000Z 281.03 2020-07-26T13:59:25.000Z 281.03 2020-07-26T13:59:26.000Z 281.03 2020-07-26T13:59:27.000Z 281.18 2020-07-26T13:59:28.000Z 281.18 2020-07-26T13:59:29.000Z 281.18 2020-07-26T13:59:30.000Z 281.18 2020-07-26T13:59:31.000Z 281.18 2020-07-26T13:59:32.000Z 281.18 2020-07-26T13:59:33.000Z 281.18 2020-07-26T13:59:34.000Z 281.18 2020-07-26T13:59:35.000Z 281.33 2020-07-26T13:59:36.000Z 281.33 2020-07-26T13:59:37.000Z 281.33 2020-07-26T13:59:38.000Z 281.33 2020-07-26T13:59:39.000Z 281.49 2020-07-26T13:59:40.000Z 281.49 2020-07-26T13:59:41.000Z 281.49 2020-07-26T13:59:42.000Z 281.49 2020-07-26T13:59:43.000Z 281.49 2020-07-26T13:59:44.000Z 281.49 2020-07-26T13:59:45.000Z 281.64 2020-07-26T13:59:46.000Z 281.64 2020-07-26T13:59:47.000Z 281.64 2020-07-26T13:59:48.000Z 281.64 2020-07-26T13:59:49.000Z 281.64 2020-07-26T13:59:50.000Z 281.64 2020-07-26T13:59:51.000Z 281.64 2020-07-26T13:59:52.000Z 281.64 2020-07-26T13:59:53.000Z 281.79 2020-07-26T13:59:54.000Z 281.79 2020-07-26T13:59:55.000Z 281.79 2020-07-26T13:59:56.000Z 281.79 2020-07-26T13:59:57.000Z 281.79 2020-07-26T13:59:58.000Z 281.79 2020-07-26T13:59:59.000Z 281.79 2020-07-26T14:00:00.000Z 281.79 2020-07-26T14:00:01.000Z 281.94 2020-07-26T14:00:02.000Z 281.94 2020-07-26T14:00:03.000Z 281.94 2020-07-26T14:00:04.000Z 281.94 2020-07-26T14:00:05.000Z 281.94 2020-07-26T14:00:06.000Z 281.94 2020-07-26T14:00:07.000Z 281.94 2020-07-26T14:00:08.000Z 281.94 2020-07-26T14:00:09.000Z 281.94 2020-07-26T14:00:10.000Z 281.94 2020-07-26T14:00:11.000Z 281.94 2020-07-26T14:00:12.000Z 281.94 2020-07-26T14:00:13.000Z 281.94 2020-07-26T14:00:14.000Z 281.94 2020-07-26T14:00:15.000Z 281.94 2020-07-26T14:00:16.000Z 281.94 2020-07-26T14:00:17.000Z 281.94 2020-07-26T14:00:18.000Z 281.94 2020-07-26T14:00:19.000Z 281.94 2020-07-26T14:00:20.000Z 281.94 2020-07-26T14:00:21.000Z 281.94 2020-07-26T14:00:22.000Z 281.94 2020-07-26T14:00:23.000Z 281.94 2020-07-26T14:00:24.000Z 281.94 2020-07-26T14:00:25.000Z 281.94 2020-07-26T14:00:26.000Z 281.94 2020-07-26T14:00:27.000Z 281.94 2020-07-26T14:00:28.000Z 281.94 2020-07-26T14:00:29.000Z 281.94 2020-07-26T14:00:30.000Z 281.94 2020-07-26T14:00:31.000Z 281.94 2020-07-26T14:00:32.000Z 281.94 2020-07-26T14:00:33.000Z 281.94 2020-07-26T14:00:34.000Z 281.94 2020-07-26T14:00:35.000Z 281.94 2020-07-26T14:00:36.000Z 281.94 2020-07-26T14:00:37.000Z 281.94 2020-07-26T14:00:38.000Z 281.94 2020-07-26T14:00:39.000Z 281.79 2020-07-26T14:00:40.000Z 281.79 2020-07-26T14:00:41.000Z 281.79 2020-07-26T14:00:42.000Z 281.79 2020-07-26T14:00:43.000Z 281.79 2020-07-26T14:00:44.000Z 281.79 2020-07-26T14:00:45.000Z 281.64 2020-07-26T14:00:46.000Z 281.64 2020-07-26T14:00:47.000Z 281.64 2020-07-26T14:00:48.000Z 281.64 2020-07-26T14:00:49.000Z 281.64 2020-07-26T14:00:50.000Z 281.64 2020-07-26T14:00:51.000Z 281.64 2020-07-26T14:00:52.000Z 281.64 2020-07-26T14:00:53.000Z 281.64 2020-07-26T14:00:54.000Z 281.64 2020-07-26T14:00:55.000Z 281.64 2020-07-26T14:00:56.000Z 281.64 2020-07-26T14:00:57.000Z 281.49 2020-07-26T14:00:58.000Z 281.49 2020-07-26T14:00:59.000Z 281.49 2020-07-26T14:01:00.000Z 281.49 2020-07-26T14:01:01.000Z 281.49 2020-07-26T14:01:02.000Z 281.49 2020-07-26T14:01:03.000Z 281.49 2020-07-26T14:01:04.000Z 281.49 2020-07-26T14:01:05.000Z 281.33 2020-07-26T14:01:06.000Z 281.33 2020-07-26T14:01:07.000Z 281.33 2020-07-26T14:01:08.000Z 281.33 2020-07-26T14:01:09.000Z 281.33 2020-07-26T14:01:10.000Z 281.33 2020-07-26T14:01:11.000Z 281.33 2020-07-26T14:01:12.000Z 281.33 2020-07-26T14:01:13.000Z 281.33 2020-07-26T14:01:14.000Z 281.33 2020-07-26T14:01:15.000Z 281.18 2020-07-26T14:01:16.000Z 281.18 2020-07-26T14:01:17.000Z 281.18 2020-07-26T14:01:18.000Z 281.18 2020-07-26T14:01:19.000Z 281.18 2020-07-26T14:01:20.000Z 281.18 2020-07-26T14:01:21.000Z 281.18 2020-07-26T14:01:22.000Z 281.18 2020-07-26T14:01:23.000Z 281.18 2020-07-26T14:01:24.000Z 281.18 2020-07-26T14:01:25.000Z 281.33 2020-07-26T14:01:26.000Z 281.33 2020-07-26T14:01:27.000Z 281.33 2020-07-26T14:01:28.000Z 281.33 2020-07-26T14:01:29.000Z 281.33 2020-07-26T14:01:30.000Z 281.33 2020-07-26T14:01:31.000Z 281.33 2020-07-26T14:01:32.000Z 281.33 2020-07-26T14:01:33.000Z 281.33 2020-07-26T14:01:34.000Z 281.33 2020-07-26T14:01:35.000Z 281.33 2020-07-26T14:01:36.000Z 281.33 2020-07-26T14:01:37.000Z 281.33 2020-07-26T14:01:38.000Z 281.33 2020-07-26T14:01:39.000Z 281.33 2020-07-26T14:01:40.000Z 281.33 2020-07-26T14:01:41.000Z 281.33 2020-07-26T14:01:42.000Z 281.33 2020-07-26T14:01:43.000Z 281.33 2020-07-26T14:01:44.000Z 281.33 2020-07-26T14:01:45.000Z 281.33 2020-07-26T14:01:46.000Z 281.33 2020-07-26T14:01:47.000Z 281.33 2020-07-26T14:01:48.000Z 281.33 2020-07-26T14:01:49.000Z 281.33 2020-07-26T14:01:50.000Z 281.33 2020-07-26T14:01:51.000Z 281.33 2020-07-26T14:01:52.000Z 281.33 2020-07-26T14:01:53.000Z 281.33 2020-07-26T14:01:54.000Z 281.33 2020-07-26T14:01:55.000Z 281.33 2020-07-26T14:01:56.000Z 281.33 2020-07-26T14:01:57.000Z 281.33 2020-07-26T14:01:58.000Z 281.33 2020-07-26T14:01:59.000Z 281.33 2020-07-26T14:02:00.000Z 281.33 2020-07-26T14:02:01.000Z 281.33 2020-07-26T14:02:02.000Z 281.33 2020-07-26T14:02:03.000Z 281.33 2020-07-26T14:02:04.000Z 281.33 2020-07-26T14:02:05.000Z 281.33 2020-07-26T14:02:06.000Z 281.33 2020-07-26T14:02:07.000Z 281.33 2020-07-26T14:02:08.000Z 281.33 2020-07-26T14:02:09.000Z 281.33 2020-07-26T14:02:10.000Z 281.33 2020-07-26T14:02:11.000Z 281.33 2020-07-26T14:02:12.000Z 281.33 2020-07-26T14:02:13.000Z 281.33 2020-07-26T14:02:14.000Z 281.33 2020-07-26T14:02:15.000Z 281.49 2020-07-26T14:02:16.000Z 281.49 2020-07-26T14:02:17.000Z 281.49 2020-07-26T14:02:18.000Z 281.49 2020-07-26T14:02:19.000Z 281.49 2020-07-26T14:02:20.000Z 281.49 2020-07-26T14:02:21.000Z 281.64 2020-07-26T14:02:22.000Z 281.64 2020-07-26T14:02:23.000Z 281.64 2020-07-26T14:02:24.000Z 281.64 2020-07-26T14:02:25.000Z 281.64 2020-07-26T14:02:26.000Z 281.64 2020-07-26T14:02:27.000Z 281.79 2020-07-26T14:02:28.000Z 281.79 2020-07-26T14:02:29.000Z 281.79 2020-07-26T14:02:30.000Z 281.79 2020-07-26T14:02:31.000Z 281.79 2020-07-26T14:02:32.000Z 281.79 2020-07-26T14:02:33.000Z 281.94 2020-07-26T14:02:34.000Z 281.94 2020-07-26T14:02:35.000Z 281.94 2020-07-26T14:02:36.000Z 281.94 2020-07-26T14:02:37.000Z 281.94 2020-07-26T14:02:38.000Z 281.94 2020-07-26T14:02:39.000Z 281.94 2020-07-26T14:02:40.000Z 281.94 2020-07-26T14:02:41.000Z 282.1 2020-07-26T14:02:42.000Z 282.1 2020-07-26T14:02:43.000Z 282.1 2020-07-26T14:02:44.000Z 282.1 2020-07-26T14:02:45.000Z 282.1 2020-07-26T14:02:46.000Z 282.1 2020-07-26T14:02:47.000Z 282.25 2020-07-26T14:02:48.000Z 282.25 2020-07-26T14:02:49.000Z 282.25 2020-07-26T14:02:50.000Z 282.25 2020-07-26T14:02:51.000Z 282.25 2020-07-26T14:02:52.000Z 282.25 2020-07-26T14:02:53.000Z 282.4 2020-07-26T14:02:54.000Z 282.4 2020-07-26T14:02:55.000Z 282.4 2020-07-26T14:02:56.000Z 282.4 2020-07-26T14:02:57.000Z 282.55 2020-07-26T14:02:58.000Z 282.55 2020-07-26T14:02:59.000Z 282.55 2020-07-26T14:03:00.000Z 282.55 2020-07-26T14:03:01.000Z 282.7 2020-07-26T14:03:02.000Z 282.7 2020-07-26T14:03:03.000Z 282.7 2020-07-26T14:03:04.000Z 282.7 2020-07-26T14:03:05.000Z 282.7 2020-07-26T14:03:06.000Z 282.7 2020-07-26T14:03:07.000Z 282.86 2020-07-26T14:03:08.000Z 282.86 2020-07-26T14:03:09.000Z 282.86 2020-07-26T14:03:10.000Z 282.86 2020-07-26T14:03:11.000Z 283.01 2020-07-26T14:03:12.000Z 283.01 2020-07-26T14:03:13.000Z 283.01 2020-07-26T14:03:14.000Z 283.01 2020-07-26T14:03:15.000Z 283.16 2020-07-26T14:03:16.000Z 283.16 2020-07-26T14:03:17.000Z 283.32 2020-07-26T14:03:18.000Z 283.32 2020-07-26T14:03:19.000Z 283.47 2020-07-26T14:03:20.000Z 283.47 2020-07-26T14:03:21.000Z 283.62 2020-07-26T14:03:22.000Z 283.62 2020-07-26T14:03:23.000Z 283.77 2020-07-26T14:03:24.000Z 283.77 2020-07-26T14:03:25.000Z 284.08 2020-07-26T14:03:26.000Z 284.08 2020-07-26T14:03:27.000Z 284.23 2020-07-26T14:03:28.000Z 284.23 2020-07-26T14:03:29.000Z 284.38 2020-07-26T14:03:30.000Z 284.38 2020-07-26T14:03:31.000Z 284.53 2020-07-26T14:03:32.000Z 284.53 2020-07-26T14:03:33.000Z 284.69 2020-07-26T14:03:34.000Z 284.69 2020-07-26T14:03:35.000Z 284.84 2020-07-26T14:03:36.000Z 284.84 2020-07-26T14:03:37.000Z 284.99 2020-07-26T14:03:38.000Z 284.99 2020-07-26T14:03:39.000Z 285.3 2020-07-26T14:03:40.000Z 285.3 2020-07-26T14:03:41.000Z 285.45 2020-07-26T14:03:42.000Z 285.45 2020-07-26T14:03:43.000Z 285.6 2020-07-26T14:03:44.000Z 285.6 2020-07-26T14:03:45.000Z 285.75 2020-07-26T14:03:46.000Z 285.75 2020-07-26T14:03:47.000Z 286.06 2020-07-26T14:03:48.000Z 286.06 2020-07-26T14:03:49.000Z 286.21 2020-07-26T14:03:50.000Z 286.21 2020-07-26T14:03:51.000Z 286.52 2020-07-26T14:03:52.000Z 286.52 2020-07-26T14:03:53.000Z 286.67 2020-07-26T14:03:54.000Z 286.67 2020-07-26T14:03:55.000Z 286.97 2020-07-26T14:03:56.000Z 286.97 2020-07-26T14:03:57.000Z 287.13 2020-07-26T14:03:58.000Z 287.13 2020-07-26T14:03:59.000Z 287.43 2020-07-26T14:04:00.000Z 287.43 2020-07-26T14:04:01.000Z 287.73 2020-07-26T14:04:02.000Z 287.73 2020-07-26T14:04:03.000Z 287.89 2020-07-26T14:04:04.000Z 287.89 2020-07-26T14:04:05.000Z 288.19 2020-07-26T14:04:06.000Z 288.19 2020-07-26T14:04:07.000Z 288.34 2020-07-26T14:04:08.000Z 288.34 2020-07-26T14:04:09.000Z 288.65 2020-07-26T14:04:10.000Z 288.65 2020-07-26T14:04:11.000Z 288.8 2020-07-26T14:04:12.000Z 288.8 2020-07-26T14:04:13.000Z 289.11 2020-07-26T14:04:14.000Z 289.11 2020-07-26T14:04:15.000Z 289.41 2020-07-26T14:04:16.000Z 289.41 2020-07-26T14:04:17.000Z 289.72 2020-07-26T14:04:18.000Z 289.72 2020-07-26T14:04:19.000Z 290.02 2020-07-26T14:04:20.000Z 290.02 2020-07-26T14:04:21.000Z 290.17 2020-07-26T14:04:22.000Z 290.17 2020-07-26T14:04:23.000Z 290.48 2020-07-26T14:04:24.000Z 290.48 2020-07-26T14:04:25.000Z 290.78 2020-07-26T14:04:26.000Z 290.78 2020-07-26T14:04:27.000Z 291.09 2020-07-26T14:04:28.000Z 291.09 2020-07-26T14:04:29.000Z 291.24 2020-07-26T14:04:30.000Z 291.24 2020-07-26T14:04:31.000Z 291.55 2020-07-26T14:04:32.000Z 291.55 2020-07-26T14:04:33.000Z 291.85 2020-07-26T14:04:34.000Z 291.85 2020-07-26T14:04:35.000Z 292 2020-07-26T14:04:36.000Z 292 2020-07-26T14:04:37.000Z 292.31 2020-07-26T14:04:38.000Z 292.31 2020-07-26T14:04:39.000Z 292.61 2020-07-26T14:04:40.000Z 292.61 2020-07-26T14:04:41.000Z 292.76 2020-07-26T14:04:42.000Z 292.76 2020-07-26T14:04:43.000Z 293.07 2020-07-26T14:04:44.000Z 293.07 2020-07-26T14:04:45.000Z 293.22 2020-07-26T14:04:46.000Z 293.22 2020-07-26T14:04:47.000Z 293.53 2020-07-26T14:04:48.000Z 293.53 2020-07-26T14:04:49.000Z 293.83 2020-07-26T14:04:50.000Z 293.83 2020-07-26T14:04:51.000Z 293.98 2020-07-26T14:04:52.000Z 293.98 2020-07-26T14:04:53.000Z 294.29 2020-07-26T14:04:54.000Z 294.29 2020-07-26T14:04:55.000Z 294.44 2020-07-26T14:04:56.000Z 294.44 2020-07-26T14:04:57.000Z 294.74 2020-07-26T14:04:58.000Z 294.74 2020-07-26T14:04:59.000Z 294.9 2020-07-26T14:05:00.000Z 294.9 2020-07-26T14:05:01.000Z 295.2 2020-07-26T14:05:02.000Z 295.2 2020-07-26T14:05:03.000Z 295.36 2020-07-26T14:05:04.000Z 295.36 2020-07-26T14:05:05.000Z 295.66 2020-07-26T14:05:06.000Z 295.66 2020-07-26T14:05:07.000Z 295.81 2020-07-26T14:05:08.000Z 295.81 2020-07-26T14:05:09.000Z 296.12 2020-07-26T14:05:10.000Z 296.12 2020-07-26T14:05:11.000Z 296.27 2020-07-26T14:05:12.000Z 296.27 2020-07-26T14:05:13.000Z 296.57 2020-07-26T14:05:14.000Z 296.57 2020-07-26T14:05:15.000Z 296.88 2020-07-26T14:05:16.000Z 296.88 2020-07-26T14:05:17.000Z 297.18 2020-07-26T14:05:18.000Z 297.18 2020-07-26T14:05:19.000Z 297.49 2020-07-26T14:05:20.000Z 297.49 2020-07-26T14:05:21.000Z 297.79 2020-07-26T14:05:22.000Z 297.79 2020-07-26T14:05:23.000Z 297.95 2020-07-26T14:05:24.000Z 297.95 2020-07-26T14:05:25.000Z 298.25 2020-07-26T14:05:26.000Z 298.25 2020-07-26T14:05:27.000Z 298.55 2020-07-26T14:05:28.000Z 298.55 2020-07-26T14:05:29.000Z 298.86 2020-07-26T14:05:30.000Z 298.86 2020-07-26T14:05:31.000Z 299.17 2020-07-26T14:05:32.000Z 299.17 2020-07-26T14:05:33.000Z 299.47 2020-07-26T14:05:34.000Z 299.47 2020-07-26T14:05:35.000Z 299.77 2020-07-26T14:05:36.000Z 299.77 2020-07-26T14:05:37.000Z 299.93 2020-07-26T14:05:38.000Z 299.93 2020-07-26T14:05:39.000Z 300.23 2020-07-26T14:05:40.000Z 300.23 2020-07-26T14:05:41.000Z 300.54 2020-07-26T14:05:42.000Z 300.54 2020-07-26T14:05:43.000Z 300.84 2020-07-26T14:05:44.000Z 300.84 2020-07-26T14:05:45.000Z 301.15 2020-07-26T14:05:46.000Z 301.15 2020-07-26T14:05:47.000Z 301.6 2020-07-26T14:05:48.000Z 301.6 2020-07-26T14:05:49.000Z 301.91 2020-07-26T14:05:50.000Z 301.91 2020-07-26T14:05:51.000Z 302.21 2020-07-26T14:05:52.000Z 302.21 2020-07-26T14:05:53.000Z 302.52 2020-07-26T14:05:54.000Z 302.52 2020-07-26T14:05:55.000Z 302.98 2020-07-26T14:05:56.000Z 302.98 2020-07-26T14:05:57.000Z 303.28 2020-07-26T14:05:58.000Z 303.28 2020-07-26T14:05:59.000Z 303.58 2020-07-26T14:06:00.000Z 303.58 2020-07-26T14:06:01.000Z 303.89 2020-07-26T14:06:02.000Z 303.89 2020-07-26T14:06:03.000Z 304.19 2020-07-26T14:06:04.000Z 304.19 2020-07-26T14:06:05.000Z 304.5 2020-07-26T14:06:06.000Z 304.5 2020-07-26T14:06:07.000Z 304.65 2020-07-26T14:06:08.000Z 304.65 2020-07-26T14:06:09.000Z 304.96 2020-07-26T14:06:10.000Z 304.96 2020-07-26T14:06:11.000Z 305.11 2020-07-26T14:06:12.000Z 305.11 2020-07-26T14:06:13.000Z 305.26 2020-07-26T14:06:14.000Z 305.26 2020-07-26T14:06:15.000Z 305.41 2020-07-26T14:06:16.000Z 305.41 2020-07-26T14:06:17.000Z 305.57 2020-07-26T14:06:18.000Z 305.57 2020-07-26T14:06:19.000Z 305.87 2020-07-26T14:06:20.000Z 305.87 2020-07-26T14:06:21.000Z 306.02 2020-07-26T14:06:22.000Z 306.02 2020-07-26T14:06:23.000Z 306.17 2020-07-26T14:06:24.000Z 306.17 2020-07-26T14:06:25.000Z 306.33 2020-07-26T14:06:26.000Z 306.33 2020-07-26T14:06:27.000Z 306.48 2020-07-26T14:06:28.000Z 306.48 2020-07-26T14:06:29.000Z 306.63 2020-07-26T14:06:30.000Z 306.63 2020-07-26T14:06:31.000Z 306.79 2020-07-26T14:06:32.000Z 306.79 2020-07-26T14:06:33.000Z 306.94 2020-07-26T14:06:34.000Z 306.94 2020-07-26T14:06:35.000Z 307.09 2020-07-26T14:06:36.000Z 307.09 2020-07-26T14:06:37.000Z 307.09 2020-07-26T14:06:38.000Z 307.09 2020-07-26T14:06:39.000Z 307.24 2020-07-26T14:06:40.000Z 307.24 2020-07-26T14:06:41.000Z 307.24 2020-07-26T14:06:42.000Z 307.24 2020-07-26T14:06:43.000Z 307.39 2020-07-26T14:06:44.000Z 307.39 2020-07-26T14:06:45.000Z 307.39 2020-07-26T14:06:46.000Z 307.39 2020-07-26T14:06:47.000Z 307.55 2020-07-26T14:06:48.000Z 307.55 2020-07-26T14:06:49.000Z 307.55 2020-07-26T14:06:50.000Z 307.55 2020-07-26T14:06:51.000Z 307.55 2020-07-26T14:06:52.000Z 307.55 2020-07-26T14:06:53.000Z 307.55 2020-07-26T14:06:54.000Z 307.55 2020-07-26T14:06:55.000Z 307.55 2020-07-26T14:06:56.000Z 307.55 2020-07-26T14:06:57.000Z 307.55 2020-07-26T14:06:58.000Z 307.55 2020-07-26T14:06:59.000Z 307.55 2020-07-26T14:07:00.000Z 307.55 2020-07-26T14:07:01.000Z 307.39 2020-07-26T14:07:02.000Z 307.39 2020-07-26T14:07:03.000Z 307.39 2020-07-26T14:07:04.000Z 307.39 2020-07-26T14:07:05.000Z 307.39 2020-07-26T14:07:06.000Z 307.39 2020-07-26T14:07:07.000Z 307.24 2020-07-26T14:07:08.000Z 307.24 2020-07-26T14:07:09.000Z 307.09 2020-07-26T14:07:10.000Z 307.09 2020-07-26T14:07:11.000Z 307.09 2020-07-26T14:07:12.000Z 307.09 2020-07-26T14:07:13.000Z 306.94 2020-07-26T14:07:14.000Z 306.94 2020-07-26T14:07:15.000Z 306.79 2020-07-26T14:07:16.000Z 306.79 2020-07-26T14:07:17.000Z 306.63 2020-07-26T14:07:18.000Z 306.63 2020-07-26T14:07:19.000Z 306.48 2020-07-26T14:07:20.000Z 306.48 2020-07-26T14:07:21.000Z 306.33 2020-07-26T14:07:22.000Z 306.33 2020-07-26T14:07:23.000Z 306.17 2020-07-26T14:07:24.000Z 306.17 2020-07-26T14:07:25.000Z 306.02 2020-07-26T14:07:26.000Z 306.02 2020-07-26T14:07:27.000Z 305.87 2020-07-26T14:07:28.000Z 305.87 2020-07-26T14:07:29.000Z 305.72 2020-07-26T14:07:30.000Z 305.72 2020-07-26T14:07:31.000Z 305.41 2020-07-26T14:07:32.000Z 305.41 2020-07-26T14:07:33.000Z 305.26 2020-07-26T14:07:34.000Z 305.26 2020-07-26T14:07:35.000Z 305.11 2020-07-26T14:07:36.000Z 305.11 2020-07-26T14:07:37.000Z 304.8 2020-07-26T14:07:38.000Z 304.8 2020-07-26T14:07:39.000Z 304.65 2020-07-26T14:07:40.000Z 304.65 2020-07-26T14:07:41.000Z 304.35 2020-07-26T14:07:42.000Z 304.35 2020-07-26T14:07:43.000Z 304.19 2020-07-26T14:07:44.000Z 304.19 2020-07-26T14:07:45.000Z 304.04 2020-07-26T14:07:46.000Z 304.04 2020-07-26T14:07:47.000Z 303.89 2020-07-26T14:07:48.000Z 303.89 2020-07-26T14:07:49.000Z 303.58 2020-07-26T14:07:50.000Z 303.58 2020-07-26T14:07:51.000Z 303.43 2020-07-26T14:07:52.000Z 303.43 2020-07-26T14:07:53.000Z 303.28 2020-07-26T14:07:54.000Z 303.28 2020-07-26T14:07:55.000Z 303.13 2020-07-26T14:07:56.000Z 303.13 2020-07-26T14:07:57.000Z 302.98 2020-07-26T14:07:58.000Z 302.98 2020-07-26T14:07:59.000Z 302.82 2020-07-26T14:08:00.000Z 302.82 2020-07-26T14:08:01.000Z 302.82 2020-07-26T14:08:02.000Z 302.82 2020-07-26T14:08:03.000Z 302.67 2020-07-26T14:08:04.000Z 302.67 2020-07-26T14:08:05.000Z 302.52 2020-07-26T14:08:06.000Z 302.52 2020-07-26T14:08:07.000Z 302.36 2020-07-26T14:08:08.000Z 302.36 2020-07-26T14:08:09.000Z 302.36 2020-07-26T14:08:10.000Z 302.36 2020-07-26T14:08:11.000Z 302.21 2020-07-26T14:08:12.000Z 302.21 2020-07-26T14:08:13.000Z 302.06 2020-07-26T14:08:14.000Z 302.06 2020-07-26T14:08:15.000Z 302.06 2020-07-26T14:08:16.000Z 302.06 2020-07-26T14:08:17.000Z 301.91 2020-07-26T14:08:18.000Z 301.91 2020-07-26T14:08:19.000Z 301.91 2020-07-26T14:08:20.000Z 301.91 2020-07-26T14:08:21.000Z 301.76 2020-07-26T14:08:22.000Z 301.76 2020-07-26T14:08:23.000Z 301.6 2020-07-26T14:08:24.000Z 301.6 2020-07-26T14:08:25.000Z 301.45 2020-07-26T14:08:26.000Z 301.45 2020-07-26T14:08:27.000Z 301.45 2020-07-26T14:08:28.000Z 301.45 2020-07-26T14:08:29.000Z 301.3 2020-07-26T14:08:30.000Z 301.3 2020-07-26T14:08:31.000Z 301.15 2020-07-26T14:08:32.000Z 301.15 2020-07-26T14:08:33.000Z 301.15 2020-07-26T14:08:34.000Z 301.15 2020-07-26T14:08:35.000Z 300.99 2020-07-26T14:08:36.000Z 300.99 2020-07-26T14:08:37.000Z 300.84 2020-07-26T14:08:38.000Z 300.84 2020-07-26T14:08:39.000Z 300.69 2020-07-26T14:08:40.000Z 300.69 2020-07-26T14:08:41.000Z 300.54 2020-07-26T14:08:42.000Z 300.54 2020-07-26T14:08:43.000Z 300.23 2020-07-26T14:08:44.000Z 300.23 2020-07-26T14:08:45.000Z 300.08 2020-07-26T14:08:46.000Z 300.08 2020-07-26T14:08:47.000Z 299.93 2020-07-26T14:08:48.000Z 299.93 2020-07-26T14:08:49.000Z 299.77 2020-07-26T14:08:50.000Z 299.77 2020-07-26T14:08:51.000Z 299.62 2020-07-26T14:08:52.000Z 299.62 2020-07-26T14:08:53.000Z 299.47 2020-07-26T14:08:54.000Z 299.47 2020-07-26T14:08:55.000Z 299.32 2020-07-26T14:08:56.000Z 299.32 2020-07-26T14:08:57.000Z 299.32 2020-07-26T14:08:58.000Z 299.32 2020-07-26T14:08:59.000Z 299.17 2020-07-26T14:09:00.000Z 299.17 2020-07-26T14:09:01.000Z 299.01 2020-07-26T14:09:02.000Z 299.01 2020-07-26T14:09:03.000Z 298.86 2020-07-26T14:09:04.000Z 298.86 2020-07-26T14:09:05.000Z 298.71 2020-07-26T14:09:06.000Z 298.71 2020-07-26T14:09:07.000Z 298.71 2020-07-26T14:09:08.000Z 298.71 2020-07-26T14:09:09.000Z 298.55 2020-07-26T14:09:10.000Z 298.55 2020-07-26T14:09:11.000Z 298.4 2020-07-26T14:09:12.000Z 298.4 2020-07-26T14:09:13.000Z 298.4 2020-07-26T14:09:14.000Z 298.4 2020-07-26T14:09:15.000Z 298.25 2020-07-26T14:09:16.000Z 298.25 2020-07-26T14:09:17.000Z 298.25 2020-07-26T14:09:18.000Z 298.25 2020-07-26T14:09:19.000Z 298.1 2020-07-26T14:09:20.000Z 298.1 2020-07-26T14:09:21.000Z 298.1 2020-07-26T14:09:22.000Z 298.1 2020-07-26T14:09:23.000Z 298.1 2020-07-26T14:09:24.000Z 298.1 2020-07-26T14:09:25.000Z 297.95 2020-07-26T14:09:26.000Z 297.95 2020-07-26T14:09:27.000Z 297.95 2020-07-26T14:09:28.000Z 297.95 2020-07-26T14:09:29.000Z 297.79 2020-07-26T14:09:30.000Z 297.79 2020-07-26T14:09:31.000Z 297.79 2020-07-26T14:09:32.000Z 297.79 2020-07-26T14:09:33.000Z 297.64 2020-07-26T14:09:34.000Z 297.64 2020-07-26T14:09:35.000Z 297.49 2020-07-26T14:09:36.000Z 297.49 2020-07-26T14:09:37.000Z 297.49 2020-07-26T14:09:38.000Z 297.49 2020-07-26T14:09:39.000Z 297.34 2020-07-26T14:09:40.000Z 297.34 2020-07-26T14:09:41.000Z 297.18 2020-07-26T14:09:42.000Z 297.18 2020-07-26T14:09:43.000Z 297.03 2020-07-26T14:09:44.000Z 297.03 2020-07-26T14:09:45.000Z 296.88 2020-07-26T14:09:46.000Z 296.88 2020-07-26T14:09:47.000Z 296.73 2020-07-26T14:09:48.000Z 296.73 2020-07-26T14:09:49.000Z 296.57 2020-07-26T14:09:50.000Z 296.57 2020-07-26T14:09:51.000Z 296.42 2020-07-26T14:09:52.000Z 296.42 2020-07-26T14:09:53.000Z 296.27 2020-07-26T14:09:54.000Z 296.27 2020-07-26T14:09:55.000Z 295.96 2020-07-26T14:09:56.000Z 295.96 2020-07-26T14:09:57.000Z 295.81 2020-07-26T14:09:58.000Z 295.81 2020-07-26T14:09:59.000Z 295.66 2020-07-26T14:10:00.000Z 295.66 2020-07-26T14:10:01.000Z 295.36 2020-07-26T14:10:02.000Z 295.36 2020-07-26T14:10:03.000Z 295.2 2020-07-26T14:10:04.000Z 295.2 2020-07-26T14:10:05.000Z 294.9 2020-07-26T14:10:06.000Z 294.9 2020-07-26T14:10:07.000Z 294.74 2020-07-26T14:10:08.000Z 294.74 2020-07-26T14:10:09.000Z 294.44 2020-07-26T14:10:10.000Z 294.44 2020-07-26T14:10:11.000Z 294.14 2020-07-26T14:10:12.000Z 294.14 2020-07-26T14:10:13.000Z 293.83 2020-07-26T14:10:14.000Z 293.83 2020-07-26T14:10:15.000Z 293.53 2020-07-26T14:10:16.000Z 293.53 2020-07-26T14:10:17.000Z 293.37 2020-07-26T14:10:18.000Z 293.37 2020-07-26T14:10:19.000Z 293.07 2020-07-26T14:10:20.000Z 293.07 2020-07-26T14:10:21.000Z 292.92 2020-07-26T14:10:22.000Z 292.92 2020-07-26T14:10:23.000Z 292.76 2020-07-26T14:10:24.000Z 292.76 2020-07-26T14:10:25.000Z 292.61 2020-07-26T14:10:26.000Z 292.61 2020-07-26T14:10:27.000Z 292.46 2020-07-26T14:10:28.000Z 292.46 2020-07-26T14:10:29.000Z 292.31 2020-07-26T14:10:30.000Z 292.31 2020-07-26T14:10:31.000Z 292.31 2020-07-26T14:10:32.000Z 292.31 2020-07-26T14:10:33.000Z 292.15 2020-07-26T14:10:34.000Z 292.15 2020-07-26T14:10:35.000Z 292.15 2020-07-26T14:10:36.000Z 292.15 2020-07-26T14:10:37.000Z 292.15 2020-07-26T14:10:38.000Z 292.15 2020-07-26T14:10:39.000Z 292.15 2020-07-26T14:10:40.000Z 292.15 2020-07-26T14:10:41.000Z 292.15 2020-07-26T14:10:42.000Z 292.15 2020-07-26T14:10:43.000Z 292.15 2020-07-26T14:10:44.000Z 292.15 2020-07-26T14:10:45.000Z 292.15 2020-07-26T14:10:46.000Z 292.15 2020-07-26T14:10:47.000Z 292.15 2020-07-26T14:10:48.000Z 292.15 2020-07-26T14:10:49.000Z 292.15 2020-07-26T14:10:50.000Z 292.15 2020-07-26T14:10:51.000Z 292.15 2020-07-26T14:10:52.000Z 292.15 2020-07-26T14:10:53.000Z 292.15 2020-07-26T14:10:54.000Z 292.15 2020-07-26T14:10:55.000Z 292.15 2020-07-26T14:10:56.000Z 292.15 2020-07-26T14:10:57.000Z 292.15 2020-07-26T14:10:58.000Z 292.15 2020-07-26T14:10:59.000Z 292.15 2020-07-26T14:11:00.000Z 292.15 2020-07-26T14:11:01.000Z 292.15 2020-07-26T14:11:02.000Z 292.15 2020-07-26T14:11:03.000Z 292.31 2020-07-26T14:11:04.000Z 292.31 2020-07-26T14:11:05.000Z 292.31 2020-07-26T14:11:06.000Z 292.31 2020-07-26T14:11:07.000Z 292.31 2020-07-26T14:11:08.000Z 292.31 2020-07-26T14:11:09.000Z 292.31 2020-07-26T14:11:10.000Z 292.31 2020-07-26T14:11:11.000Z 292.31 2020-07-26T14:11:12.000Z 292.31 2020-07-26T14:11:13.000Z 292.31 2020-07-26T14:11:14.000Z 292.31 2020-07-26T14:11:15.000Z 292.31 2020-07-26T14:11:16.000Z 292.31 2020-07-26T14:11:17.000Z 292.31 2020-07-26T14:11:18.000Z 292.31 2020-07-26T14:11:19.000Z 292.46 2020-07-26T14:11:20.000Z 292.46 2020-07-26T14:11:21.000Z 292.46 2020-07-26T14:11:22.000Z 292.46 2020-07-26T14:11:23.000Z 292.46 2020-07-26T14:11:24.000Z 292.46 2020-07-26T14:11:25.000Z 292.31 2020-07-26T14:11:26.000Z 292.31 2020-07-26T14:11:27.000Z 292.31 2020-07-26T14:11:28.000Z 292.31 2020-07-26T14:11:29.000Z 292.31 2020-07-26T14:11:30.000Z 292.31 2020-07-26T14:11:31.000Z 292.31 2020-07-26T14:11:32.000Z 292.31 2020-07-26T14:11:33.000Z 292.31 2020-07-26T14:11:34.000Z 292.31 2020-07-26T14:11:35.000Z 292.31 2020-07-26T14:11:36.000Z 292.31 2020-07-26T14:11:37.000Z 292.31 2020-07-26T14:11:38.000Z 292.31 2020-07-26T14:11:39.000Z 292.31 2020-07-26T14:11:40.000Z 292.31 2020-07-26T14:11:41.000Z 292.31 2020-07-26T14:11:42.000Z 292.31 2020-07-26T14:11:43.000Z 292.31 2020-07-26T14:11:44.000Z 292.31 2020-07-26T14:11:45.000Z 292.15 2020-07-26T14:11:46.000Z 292.15 2020-07-26T14:11:47.000Z 292.15 2020-07-26T14:11:48.000Z 292.15 2020-07-26T14:11:49.000Z 292.15 2020-07-26T14:11:50.000Z 292.15 2020-07-26T14:11:51.000Z 292 2020-07-26T14:11:52.000Z 292 2020-07-26T14:11:53.000Z 292 2020-07-26T14:11:54.000Z 292 2020-07-26T14:11:55.000Z 292 2020-07-26T14:11:56.000Z 292 2020-07-26T14:11:57.000Z 292 2020-07-26T14:11:58.000Z 292 2020-07-26T14:11:59.000Z 292 2020-07-26T14:12:00.000Z 292 2020-07-26T14:12:01.000Z 292 2020-07-26T14:12:02.000Z 292 2020-07-26T14:12:03.000Z 291.85 2020-07-26T14:12:04.000Z 291.85 2020-07-26T14:12:05.000Z 291.85 2020-07-26T14:12:06.000Z 291.85 2020-07-26T14:12:07.000Z 291.85 2020-07-26T14:12:08.000Z 291.85 2020-07-26T14:12:09.000Z 291.85 2020-07-26T14:12:10.000Z 291.85 2020-07-26T14:12:11.000Z 291.85 2020-07-26T14:12:12.000Z 291.85 2020-07-26T14:12:13.000Z 291.7 2020-07-26T14:12:14.000Z 291.7 2020-07-26T14:12:15.000Z 291.7 2020-07-26T14:12:16.000Z 291.7 2020-07-26T14:12:17.000Z 291.7 2020-07-26T14:12:18.000Z 291.7 2020-07-26T14:12:19.000Z 291.7 2020-07-26T14:12:20.000Z 291.7 2020-07-26T14:12:21.000Z 291.55 2020-07-26T14:12:22.000Z 291.55 2020-07-26T14:12:23.000Z 291.55 2020-07-26T14:12:24.000Z 291.55 2020-07-26T14:12:25.000Z 291.55 2020-07-26T14:12:26.000Z 291.55 2020-07-26T14:12:27.000Z 291.55 2020-07-26T14:12:28.000Z 291.55 2020-07-26T14:12:29.000Z 291.39 2020-07-26T14:12:30.000Z 291.39 2020-07-26T14:12:31.000Z 291.39 2020-07-26T14:12:32.000Z 291.39 2020-07-26T14:12:33.000Z 291.39 2020-07-26T14:12:34.000Z 291.39 2020-07-26T14:12:35.000Z 291.39 2020-07-26T14:12:36.000Z 291.39 2020-07-26T14:12:37.000Z 291.39 2020-07-26T14:12:38.000Z 291.39 2020-07-26T14:12:39.000Z 291.24 2020-07-26T14:12:40.000Z 291.24 2020-07-26T14:12:41.000Z 291.24 2020-07-26T14:12:42.000Z 291.24 2020-07-26T14:12:43.000Z 291.24 2020-07-26T14:12:44.000Z 291.24 2020-07-26T14:12:45.000Z 291.24 2020-07-26T14:12:46.000Z 291.24 2020-07-26T14:12:47.000Z 291.24 2020-07-26T14:12:48.000Z 291.24 2020-07-26T14:12:49.000Z 291.24 2020-07-26T14:12:50.000Z 291.24 2020-07-26T14:12:51.000Z 291.09 2020-07-26T14:12:52.000Z 291.09 2020-07-26T14:12:53.000Z 291.09 2020-07-26T14:12:54.000Z 291.09 2020-07-26T14:12:55.000Z 291.09 2020-07-26T14:12:56.000Z 291.09 2020-07-26T14:12:57.000Z 290.93 2020-07-26T14:12:58.000Z 290.93 2020-07-26T14:12:59.000Z 290.93 2020-07-26T14:13:00.000Z 290.93 2020-07-26T14:13:01.000Z 290.93 2020-07-26T14:13:02.000Z 290.93 2020-07-26T14:13:03.000Z 290.93 2020-07-26T14:13:04.000Z 290.93 2020-07-26T14:13:05.000Z 290.93 2020-07-26T14:13:06.000Z 290.93 2020-07-26T14:13:07.000Z 291.09 2020-07-26T14:13:08.000Z 291.09 2020-07-26T14:13:09.000Z 291.24 2020-07-26T14:13:10.000Z 291.24 2020-07-26T14:13:11.000Z 291.39 2020-07-26T14:13:12.000Z 291.39 2020-07-26T14:13:13.000Z 291.55 2020-07-26T14:13:14.000Z 291.55 2020-07-26T14:13:15.000Z 291.7 2020-07-26T14:13:16.000Z 291.7 2020-07-26T14:13:17.000Z 291.85 2020-07-26T14:13:18.000Z 291.85 2020-07-26T14:13:19.000Z 292.15 2020-07-26T14:13:20.000Z 292.15 2020-07-26T14:13:21.000Z 292.46 2020-07-26T14:13:22.000Z 292.46 2020-07-26T14:13:23.000Z 292.61 2020-07-26T14:13:24.000Z 292.61 2020-07-26T14:13:25.000Z 292.92 2020-07-26T14:13:26.000Z 292.92 2020-07-26T14:13:27.000Z 293.22 2020-07-26T14:13:28.000Z 293.22 2020-07-26T14:13:29.000Z 293.53 2020-07-26T14:13:30.000Z 293.53 2020-07-26T14:13:31.000Z 293.83 2020-07-26T14:13:32.000Z 293.83 2020-07-26T14:13:33.000Z 294.29 2020-07-26T14:13:34.000Z 294.29 2020-07-26T14:13:35.000Z 294.59 2020-07-26T14:13:36.000Z 294.59 2020-07-26T14:13:37.000Z 294.9 2020-07-26T14:13:38.000Z 294.9 2020-07-26T14:13:39.000Z 295.36 2020-07-26T14:13:40.000Z 295.36 2020-07-26T14:13:41.000Z 295.66 2020-07-26T14:13:42.000Z 295.66 2020-07-26T14:13:43.000Z 296.12 2020-07-26T14:13:44.000Z 296.12 2020-07-26T14:13:45.000Z 296.42 2020-07-26T14:13:46.000Z 296.42 2020-07-26T14:13:47.000Z 296.73 2020-07-26T14:13:48.000Z 296.73 2020-07-26T14:13:49.000Z 297.03 2020-07-26T14:13:50.000Z 297.03 2020-07-26T14:13:51.000Z 297.34 2020-07-26T14:13:52.000Z 297.34 2020-07-26T14:13:53.000Z 297.64 2020-07-26T14:13:54.000Z 297.64 2020-07-26T14:13:55.000Z 297.95 2020-07-26T14:13:56.000Z 297.95 2020-07-26T14:13:57.000Z 298.25 2020-07-26T14:13:58.000Z 298.25 2020-07-26T14:13:59.000Z 298.4 2020-07-26T14:14:00.000Z 298.4 2020-07-26T14:14:01.000Z 298.71 2020-07-26T14:14:02.000Z 298.71 2020-07-26T14:14:03.000Z 299.01 2020-07-26T14:14:04.000Z 299.01 2020-07-26T14:14:05.000Z 299.32 2020-07-26T14:14:06.000Z 299.32 2020-07-26T14:14:07.000Z 299.62 2020-07-26T14:14:08.000Z 299.62 2020-07-26T14:14:09.000Z 299.93 2020-07-26T14:14:10.000Z 299.93 2020-07-26T14:14:11.000Z 300.08 2020-07-26T14:14:12.000Z 300.08 2020-07-26T14:14:13.000Z 300.38 2020-07-26T14:14:14.000Z 300.38 2020-07-26T14:14:15.000Z 300.54 2020-07-26T14:14:16.000Z 300.54 2020-07-26T14:14:17.000Z 300.84 2020-07-26T14:14:18.000Z 300.84 2020-07-26T14:14:19.000Z 300.99 2020-07-26T14:14:20.000Z 300.99 2020-07-26T14:14:21.000Z 300.99 2020-07-26T14:14:22.000Z 300.99 2020-07-26T14:14:23.000Z 300.99 2020-07-26T14:14:24.000Z 300.99 2020-07-26T14:14:25.000Z 300.99 2020-07-26T14:14:26.000Z 300.99 2020-07-26T14:14:27.000Z 300.99 2020-07-26T14:14:28.000Z 300.99 2020-07-26T14:14:29.000Z 300.99 2020-07-26T14:14:30.000Z 300.99 2020-07-26T14:14:31.000Z 300.99 2020-07-26T14:14:32.000Z 300.99 2020-07-26T14:14:33.000Z 300.99 2020-07-26T14:14:34.000Z 300.99 2020-07-26T14:14:35.000Z 300.99 2020-07-26T14:14:36.000Z 300.99 2020-07-26T14:14:37.000Z 300.99 2020-07-26T14:14:38.000Z 300.99 2020-07-26T14:14:39.000Z 300.99 2020-07-26T14:14:40.000Z 301.15 2020-07-26T14:14:41.000Z 301.15 2020-07-26T14:14:42.000Z 301.15 2020-07-26T14:14:43.000Z 301.15 2020-07-26T14:14:44.000Z 301.15 2020-07-26T14:14:45.000Z 301.15 2020-07-26T14:14:46.000Z 300.99 2020-07-26T14:14:47.000Z 300.99 2020-07-26T14:14:48.000Z 300.84 2020-07-26T14:14:49.000Z 300.84 2020-07-26T14:14:50.000Z 300.69 2020-07-26T14:14:51.000Z 300.69 2020-07-26T14:14:52.000Z 300.54 2020-07-26T14:14:53.000Z 300.54 2020-07-26T14:14:54.000Z 300.23 2020-07-26T14:14:55.000Z 300.23 2020-07-26T14:14:56.000Z 299.93 2020-07-26T14:14:57.000Z 299.93 2020-07-26T14:14:58.000Z 299.47 2020-07-26T14:14:59.000Z 299.47 2020-07-26T14:15:00.000Z 299.17 2020-07-26T14:15:01.000Z 299.17 2020-07-26T14:15:02.000Z 298.71 2020-07-26T14:15:03.000Z 298.71 2020-07-26T14:15:04.000Z 298.25 2020-07-26T14:15:05.000Z 298.25 2020-07-26T14:15:06.000Z 297.79 2020-07-26T14:15:07.000Z 297.79 2020-07-26T14:15:08.000Z 297.34 2020-07-26T14:15:09.000Z 297.34 2020-07-26T14:15:10.000Z 296.88 2020-07-26T14:15:11.000Z 296.88 2020-07-26T14:15:12.000Z 296.42 2020-07-26T14:15:13.000Z 296.42 2020-07-26T14:15:14.000Z 295.96 2020-07-26T14:15:15.000Z 295.96 2020-07-26T14:15:16.000Z 295.51 2020-07-26T14:15:17.000Z 295.51 2020-07-26T14:15:18.000Z 295.2 2020-07-26T14:15:19.000Z 295.2 2020-07-26T14:15:20.000Z 294.9 2020-07-26T14:15:21.000Z 294.9 2020-07-26T14:15:22.000Z 294.59 2020-07-26T14:15:23.000Z 294.59 2020-07-26T14:15:24.000Z 294.29 2020-07-26T14:15:25.000Z 294.29 2020-07-26T14:15:26.000Z 293.98 2020-07-26T14:15:27.000Z 293.98 2020-07-26T14:15:28.000Z 293.68 2020-07-26T14:15:29.000Z 293.68 2020-07-26T14:15:30.000Z 293.53 2020-07-26T14:15:31.000Z 293.53 2020-07-26T14:15:32.000Z 293.37 2020-07-26T14:15:33.000Z 293.37 2020-07-26T14:15:34.000Z 293.22 2020-07-26T14:15:35.000Z 293.22 2020-07-26T14:15:36.000Z 293.22 2020-07-26T14:15:37.000Z 293.22 2020-07-26T14:15:38.000Z 293.37 2020-07-26T14:15:39.000Z 293.37 2020-07-26T14:15:40.000Z 293.53 2020-07-26T14:15:41.000Z 293.53 2020-07-26T14:15:42.000Z 293.83 2020-07-26T14:15:43.000Z 293.83 2020-07-26T14:15:44.000Z 294.14 2020-07-26T14:15:45.000Z 294.14 2020-07-26T14:15:46.000Z 294.44 2020-07-26T14:15:47.000Z 294.44 2020-07-26T14:15:48.000Z 294.74 2020-07-26T14:15:49.000Z 294.74 2020-07-26T14:15:50.000Z 295.2 2020-07-26T14:15:51.000Z 295.2 2020-07-26T14:15:52.000Z 295.51 2020-07-26T14:15:53.000Z 295.51 2020-07-26T14:15:54.000Z 295.81 2020-07-26T14:15:55.000Z 295.81 2020-07-26T14:15:56.000Z 296.12 2020-07-26T14:15:57.000Z 296.12 2020-07-26T14:15:58.000Z 296.42 2020-07-26T14:15:59.000Z 296.42 2020-07-26T14:16:00.000Z 296.73 2020-07-26T14:16:01.000Z 296.73 2020-07-26T14:16:02.000Z 296.88 2020-07-26T14:16:03.000Z 296.88 2020-07-26T14:16:04.000Z 297.18 2020-07-26T14:16:05.000Z 297.18 2020-07-26T14:16:06.000Z 297.34 2020-07-26T14:16:07.000Z 297.34 2020-07-26T14:16:08.000Z 297.49 2020-07-26T14:16:09.000Z 297.49 2020-07-26T14:16:10.000Z 297.79 2020-07-26T14:16:11.000Z 297.79 2020-07-26T14:16:12.000Z 297.95 2020-07-26T14:16:13.000Z 297.95 2020-07-26T14:16:14.000Z 298.1 2020-07-26T14:16:15.000Z 298.1 2020-07-26T14:16:16.000Z 298.25 2020-07-26T14:16:17.000Z 298.25 2020-07-26T14:16:18.000Z 298.4 2020-07-26T14:16:19.000Z 298.4 2020-07-26T14:16:20.000Z 298.71 2020-07-26T14:16:21.000Z 298.71 2020-07-26T14:16:22.000Z 298.86 2020-07-26T14:16:23.000Z 298.86 2020-07-26T14:16:24.000Z 299.01 2020-07-26T14:16:25.000Z 299.01 2020-07-26T14:16:26.000Z 299.17 2020-07-26T14:16:27.000Z 299.17 2020-07-26T14:16:28.000Z 299.32 2020-07-26T14:16:29.000Z 299.32 2020-07-26T14:16:30.000Z 299.47 2020-07-26T14:16:31.000Z 299.47 2020-07-26T14:16:32.000Z 299.62 2020-07-26T14:16:33.000Z 299.62 2020-07-26T14:16:34.000Z 299.77 2020-07-26T14:16:35.000Z 299.77 2020-07-26T14:16:36.000Z 299.93 2020-07-26T14:16:37.000Z 299.93 2020-07-26T14:16:38.000Z 300.08 2020-07-26T14:16:39.000Z 300.08 2020-07-26T14:16:40.000Z 300.08 2020-07-26T14:16:41.000Z 300.08 2020-07-26T14:16:42.000Z 300.23 2020-07-26T14:16:43.000Z 300.23 2020-07-26T14:16:44.000Z 300.38 2020-07-26T14:16:45.000Z 300.38 2020-07-26T14:16:46.000Z 300.54 2020-07-26T14:16:47.000Z 300.54 2020-07-26T14:16:48.000Z 300.69 2020-07-26T14:16:49.000Z 300.69 2020-07-26T14:16:50.000Z 300.84 2020-07-26T14:16:51.000Z 300.84 2020-07-26T14:16:52.000Z 300.84 2020-07-26T14:16:53.000Z 300.84 2020-07-26T14:16:54.000Z 300.84 2020-07-26T14:16:55.000Z 300.84 2020-07-26T14:16:56.000Z 300.84 2020-07-26T14:16:57.000Z 300.84 2020-07-26T14:16:58.000Z 300.69 2020-07-26T14:16:59.000Z 300.69 2020-07-26T14:17:00.000Z 300.69 2020-07-26T14:17:01.000Z 300.69 2020-07-26T14:17:02.000Z 300.54 2020-07-26T14:17:03.000Z 300.54 2020-07-26T14:17:04.000Z 300.38 2020-07-26T14:17:05.000Z 300.38 2020-07-26T14:17:06.000Z 300.23 2020-07-26T14:17:07.000Z 300.23 2020-07-26T14:17:08.000Z 300.08 2020-07-26T14:17:09.000Z 300.08 2020-07-26T14:17:10.000Z 300.08 2020-07-26T14:17:11.000Z 300.08 2020-07-26T14:17:12.000Z 299.93 2020-07-26T14:17:13.000Z 299.93 2020-07-26T14:17:14.000Z 299.77 2020-07-26T14:17:15.000Z 299.77 2020-07-26T14:17:16.000Z 299.62 2020-07-26T14:17:17.000Z 299.62 2020-07-26T14:17:18.000Z 299.62 2020-07-26T14:17:19.000Z 299.62 2020-07-26T14:17:20.000Z 299.47 2020-07-26T14:17:21.000Z 299.47 2020-07-26T14:17:22.000Z 299.32 2020-07-26T14:17:23.000Z 299.32 2020-07-26T14:17:24.000Z 299.32 2020-07-26T14:17:25.000Z 299.32 2020-07-26T14:17:26.000Z 299.17 2020-07-26T14:17:27.000Z 299.17 2020-07-26T14:17:28.000Z 299.01 2020-07-26T14:17:29.000Z 299.01 2020-07-26T14:17:30.000Z 299.01 2020-07-26T14:17:31.000Z 299.01 2020-07-26T14:17:32.000Z 298.86 2020-07-26T14:17:33.000Z 298.86 2020-07-26T14:17:34.000Z 298.86 2020-07-26T14:17:35.000Z 298.86 2020-07-26T14:17:36.000Z 298.86 2020-07-26T14:17:37.000Z 298.86 2020-07-26T14:17:38.000Z 298.71 2020-07-26T14:17:39.000Z 298.71 2020-07-26T14:17:40.000Z 298.71 2020-07-26T14:17:41.000Z 298.71 2020-07-26T14:17:42.000Z 298.71 2020-07-26T14:17:43.000Z 298.71 2020-07-26T14:17:44.000Z 298.71 2020-07-26T14:17:45.000Z 298.71 2020-07-26T14:17:46.000Z 298.71 2020-07-26T14:17:47.000Z 298.71 2020-07-26T14:17:48.000Z 298.55 2020-07-26T14:17:49.000Z 298.55 2020-07-26T14:17:50.000Z 298.55 2020-07-26T14:17:51.000Z 298.55 2020-07-26T14:17:52.000Z 298.55 2020-07-26T14:17:53.000Z 298.55 2020-07-26T14:17:54.000Z 298.4 2020-07-26T14:17:55.000Z 298.4 2020-07-26T14:17:56.000Z 298.4 2020-07-26T14:17:57.000Z 298.4 2020-07-26T14:17:58.000Z 298.4 2020-07-26T14:17:59.000Z 298.4 2020-07-26T14:18:00.000Z 298.4 2020-07-26T14:18:01.000Z 298.4 2020-07-26T14:18:02.000Z 298.25 2020-07-26T14:18:03.000Z 298.25 2020-07-26T14:18:04.000Z 298.25 2020-07-26T14:18:05.000Z 298.25 2020-07-26T14:18:06.000Z 298.25 2020-07-26T14:18:07.000Z 298.25 2020-07-26T14:18:08.000Z 298.1 2020-07-26T14:18:09.000Z 298.1 2020-07-26T14:18:10.000Z 298.1 2020-07-26T14:18:11.000Z 298.1 2020-07-26T14:18:12.000Z 297.95 2020-07-26T14:18:13.000Z 297.95 2020-07-26T14:18:14.000Z 297.79 2020-07-26T14:18:15.000Z 297.79 2020-07-26T14:18:16.000Z 297.64 2020-07-26T14:18:17.000Z 297.64 2020-07-26T14:18:18.000Z 297.64 2020-07-26T14:18:19.000Z 297.64 2020-07-26T14:18:20.000Z 297.49 2020-07-26T14:18:21.000Z 297.49 2020-07-26T14:18:22.000Z 297.34 2020-07-26T14:18:23.000Z 297.34 2020-07-26T14:18:24.000Z 297.18 2020-07-26T14:18:25.000Z 297.18 2020-07-26T14:18:26.000Z 297.18 2020-07-26T14:18:27.000Z 297.18 2020-07-26T14:18:28.000Z 297.03 2020-07-26T14:18:29.000Z 297.03 2020-07-26T14:18:30.000Z 296.88 2020-07-26T14:18:31.000Z 296.88 2020-07-26T14:18:32.000Z 296.88 2020-07-26T14:18:33.000Z 296.88 2020-07-26T14:18:34.000Z 296.73 2020-07-26T14:18:35.000Z 296.73 2020-07-26T14:18:36.000Z 296.73 2020-07-26T14:18:37.000Z 296.73 2020-07-26T14:18:38.000Z 296.57 2020-07-26T14:18:39.000Z 296.57 2020-07-26T14:18:40.000Z 296.57 2020-07-26T14:18:41.000Z 296.57 2020-07-26T14:18:42.000Z 296.57 2020-07-26T14:18:43.000Z 296.57 2020-07-26T14:18:44.000Z 296.42 2020-07-26T14:18:45.000Z 296.42 2020-07-26T14:18:46.000Z 296.42 2020-07-26T14:18:47.000Z 296.42 2020-07-26T14:18:48.000Z 296.42 2020-07-26T14:18:49.000Z 296.42 2020-07-26T14:18:50.000Z 296.42 2020-07-26T14:18:51.000Z 296.42 2020-07-26T14:18:52.000Z 296.42 2020-07-26T14:18:53.000Z 296.42 2020-07-26T14:18:54.000Z 296.42 2020-07-26T14:18:55.000Z 296.42 2020-07-26T14:18:56.000Z 296.27 2020-07-26T14:18:57.000Z 296.27 2020-07-26T14:18:58.000Z 296.27 2020-07-26T14:18:59.000Z 296.27 2020-07-26T14:19:00.000Z 296.12 2020-07-26T14:19:01.000Z 296.12 2020-07-26T14:19:02.000Z 296.12 2020-07-26T14:19:03.000Z 296.12 2020-07-26T14:19:04.000Z 295.96 2020-07-26T14:19:05.000Z 295.96 2020-07-26T14:19:06.000Z 295.96 2020-07-26T14:19:07.000Z 295.96 2020-07-26T14:19:08.000Z 295.96 2020-07-26T14:19:09.000Z 295.96 2020-07-26T14:19:10.000Z 295.81 2020-07-26T14:19:11.000Z 295.81 2020-07-26T14:19:12.000Z 295.81 2020-07-26T14:19:13.000Z 295.81 2020-07-26T14:19:14.000Z 295.81 2020-07-26T14:19:15.000Z 295.81 2020-07-26T14:19:16.000Z 295.81 2020-07-26T14:19:17.000Z 295.81 2020-07-26T14:19:18.000Z 295.81 2020-07-26T14:19:19.000Z 295.81 2020-07-26T14:19:20.000Z 295.81 2020-07-26T14:19:21.000Z 295.81 2020-07-26T14:19:22.000Z 295.81 2020-07-26T14:19:23.000Z 295.81 2020-07-26T14:19:24.000Z 295.81 2020-07-26T14:19:25.000Z 295.81 2020-07-26T14:19:26.000Z 295.81 2020-07-26T14:19:27.000Z 295.81 2020-07-26T14:19:28.000Z 295.81 2020-07-26T14:19:29.000Z 295.81 2020-07-26T14:19:30.000Z 295.81 2020-07-26T14:19:31.000Z 295.81 2020-07-26T14:19:32.000Z 295.81 2020-07-26T14:19:33.000Z 295.81 2020-07-26T14:19:34.000Z 295.66 2020-07-26T14:19:35.000Z 295.66 2020-07-26T14:19:36.000Z 295.66 2020-07-26T14:19:37.000Z 295.66 2020-07-26T14:19:38.000Z 295.66 2020-07-26T14:19:39.000Z 295.66 2020-07-26T14:19:40.000Z 295.51 2020-07-26T14:19:41.000Z 295.51 2020-07-26T14:19:42.000Z 295.51 2020-07-26T14:19:43.000Z 295.51 2020-07-26T14:19:44.000Z 295.51 2020-07-26T14:19:45.000Z 295.51 2020-07-26T14:19:46.000Z 295.36 2020-07-26T14:19:47.000Z 295.36 2020-07-26T14:19:48.000Z 295.36 2020-07-26T14:19:49.000Z 295.36 2020-07-26T14:19:50.000Z 295.36 2020-07-26T14:19:51.000Z 295.36 2020-07-26T14:19:52.000Z 295.36 2020-07-26T14:19:53.000Z 295.36 2020-07-26T14:19:54.000Z 295.36 2020-07-26T14:19:55.000Z 295.36 2020-07-26T14:19:56.000Z 295.36 2020-07-26T14:19:57.000Z 295.36 2020-07-26T14:19:58.000Z 295.2 2020-07-26T14:19:59.000Z 295.2 2020-07-26T14:20:00.000Z 295.2 2020-07-26T14:20:01.000Z 295.2 2020-07-26T14:20:02.000Z 295.2 2020-07-26T14:20:03.000Z 295.2 2020-07-26T14:20:04.000Z 295.2 2020-07-26T14:20:05.000Z 295.2 2020-07-26T14:20:06.000Z 295.2 2020-07-26T14:20:07.000Z 295.2 2020-07-26T14:20:08.000Z 295.2 2020-07-26T14:20:09.000Z 295.2 2020-07-26T14:20:10.000Z 295.2 2020-07-26T14:20:11.000Z 295.2 2020-07-26T14:20:12.000Z 295.2 2020-07-26T14:20:13.000Z 295.2 2020-07-26T14:20:14.000Z 295.2 2020-07-26T14:20:15.000Z 295.2 2020-07-26T14:20:16.000Z 295.2 2020-07-26T14:20:17.000Z 295.2 2020-07-26T14:20:18.000Z 295.2 2020-07-26T14:20:19.000Z 295.2 2020-07-26T14:20:20.000Z 295.2 2020-07-26T14:20:21.000Z 295.2 2020-07-26T14:20:22.000Z 295.05 2020-07-26T14:20:23.000Z 295.05 2020-07-26T14:20:24.000Z 295.05 2020-07-26T14:20:25.000Z 295.05 2020-07-26T14:20:26.000Z 294.9 2020-07-26T14:20:27.000Z 294.9 2020-07-26T14:20:28.000Z 294.9 2020-07-26T14:20:29.000Z 294.9 2020-07-26T14:20:30.000Z 294.9 2020-07-26T14:20:31.000Z 294.9 2020-07-26T14:20:32.000Z 294.74 2020-07-26T14:20:33.000Z 294.74 2020-07-26T14:20:34.000Z 294.74 2020-07-26T14:20:35.000Z 294.74 2020-07-26T14:20:36.000Z 294.59 2020-07-26T14:20:37.000Z 294.59 2020-07-26T14:20:38.000Z 294.59 2020-07-26T14:20:39.000Z 294.59 2020-07-26T14:20:40.000Z 294.59 2020-07-26T14:20:41.000Z 294.59 2020-07-26T14:20:42.000Z 294.59 2020-07-26T14:20:43.000Z 294.59 2020-07-26T14:20:44.000Z 294.59 2020-07-26T14:20:45.000Z 294.59 2020-07-26T14:20:46.000Z 294.74 2020-07-26T14:20:47.000Z 294.74 2020-07-26T14:20:48.000Z 294.9 2020-07-26T14:20:49.000Z 294.9 2020-07-26T14:20:50.000Z 294.9 2020-07-26T14:20:51.000Z 294.9 2020-07-26T14:20:52.000Z 295.05 2020-07-26T14:20:53.000Z 295.05 2020-07-26T14:20:54.000Z 295.2 2020-07-26T14:20:55.000Z 295.2 2020-07-26T14:20:56.000Z 295.36 2020-07-26T14:20:57.000Z 295.36 2020-07-26T14:20:58.000Z 295.36 2020-07-26T14:20:59.000Z 295.36 2020-07-26T14:21:00.000Z 295.51 2020-07-26T14:21:01.000Z 295.51 2020-07-26T14:21:02.000Z 295.51 2020-07-26T14:21:03.000Z 295.51 2020-07-26T14:21:04.000Z 295.66 2020-07-26T14:21:05.000Z 295.66 2020-07-26T14:21:06.000Z 295.66 2020-07-26T14:21:07.000Z 295.66 2020-07-26T14:21:08.000Z 295.81 2020-07-26T14:21:09.000Z 295.81 2020-07-26T14:21:10.000Z 295.81 2020-07-26T14:21:11.000Z 295.81 2020-07-26T14:21:12.000Z 295.96 2020-07-26T14:21:13.000Z 295.96 2020-07-26T14:21:14.000Z 295.96 2020-07-26T14:21:15.000Z 295.96 2020-07-26T14:21:16.000Z 296.12 2020-07-26T14:21:17.000Z 296.12 2020-07-26T14:21:18.000Z 296.42 2020-07-26T14:21:19.000Z 296.42 2020-07-26T14:21:20.000Z 296.57 2020-07-26T14:21:21.000Z 296.57 2020-07-26T14:21:22.000Z 296.88 2020-07-26T14:21:23.000Z 296.88 2020-07-26T14:21:24.000Z 297.03 2020-07-26T14:21:25.000Z 297.03 2020-07-26T14:21:26.000Z 297.34 2020-07-26T14:21:27.000Z 297.34 2020-07-26T14:21:28.000Z 297.49 2020-07-26T14:21:29.000Z 297.49 2020-07-26T14:21:30.000Z 297.64 2020-07-26T14:21:31.000Z 297.64 2020-07-26T14:21:32.000Z 297.79 2020-07-26T14:21:33.000Z 297.79 2020-07-26T14:21:34.000Z 297.95 2020-07-26T14:21:35.000Z 297.95 2020-07-26T14:21:36.000Z 298.1 2020-07-26T14:21:37.000Z 298.1 2020-07-26T14:21:38.000Z 298.25 2020-07-26T14:21:39.000Z 298.25 2020-07-26T14:21:40.000Z 298.25 2020-07-26T14:21:41.000Z 298.25 2020-07-26T14:21:42.000Z 298.4 2020-07-26T14:21:43.000Z 298.4 2020-07-26T14:21:44.000Z 298.55 2020-07-26T14:21:45.000Z 298.55 2020-07-26T14:21:46.000Z 298.55 2020-07-26T14:21:47.000Z 298.55 2020-07-26T14:21:48.000Z 298.71 2020-07-26T14:21:49.000Z 298.71 2020-07-26T14:21:50.000Z 298.71 2020-07-26T14:21:51.000Z 298.71 2020-07-26T14:21:52.000Z 298.71 2020-07-26T14:21:53.000Z 298.71 2020-07-26T14:21:54.000Z 298.86 2020-07-26T14:21:55.000Z 298.86 2020-07-26T14:21:56.000Z 298.86 2020-07-26T14:21:57.000Z 298.86 2020-07-26T14:21:58.000Z 298.86 2020-07-26T14:21:59.000Z 298.86 2020-07-26T14:22:00.000Z 299.01 2020-07-26T14:22:01.000Z 299.01 2020-07-26T14:22:02.000Z 299.01 2020-07-26T14:22:03.000Z 299.01 2020-07-26T14:22:04.000Z 299.01 2020-07-26T14:22:05.000Z 299.01 2020-07-26T14:22:06.000Z 299.17 2020-07-26T14:22:07.000Z 299.17 2020-07-26T14:22:08.000Z 299.17 2020-07-26T14:22:09.000Z 299.17 2020-07-26T14:22:10.000Z 299.17 2020-07-26T14:22:11.000Z 299.17 2020-07-26T14:22:12.000Z 299.32 2020-07-26T14:22:13.000Z 299.32 2020-07-26T14:22:14.000Z 299.32 2020-07-26T14:22:15.000Z 299.32 2020-07-26T14:22:16.000Z 299.32 2020-07-26T14:22:17.000Z 299.32 2020-07-26T14:22:18.000Z 299.47 2020-07-26T14:22:19.000Z 299.47 2020-07-26T14:22:20.000Z 299.47 2020-07-26T14:22:21.000Z 299.47 2020-07-26T14:22:22.000Z 299.47 2020-07-26T14:22:23.000Z 299.47 2020-07-26T14:22:24.000Z 299.47 2020-07-26T14:22:25.000Z 299.47 2020-07-26T14:22:26.000Z 299.47 2020-07-26T14:22:27.000Z 299.47 2020-07-26T14:22:28.000Z 299.47 2020-07-26T14:22:29.000Z 299.47 2020-07-26T14:22:30.000Z 299.47 2020-07-26T14:22:31.000Z 299.47 2020-07-26T14:22:32.000Z 299.47 2020-07-26T14:22:33.000Z 299.47 2020-07-26T14:22:34.000Z 299.47 2020-07-26T14:22:35.000Z 299.47 2020-07-26T14:22:36.000Z 299.32 2020-07-26T14:22:37.000Z 299.32 2020-07-26T14:22:38.000Z 299.32 2020-07-26T14:22:39.000Z 299.32 2020-07-26T14:22:40.000Z 299.32 2020-07-26T14:22:41.000Z 299.32 2020-07-26T14:22:42.000Z 299.32 2020-07-26T14:22:43.000Z 299.32 2020-07-26T14:22:44.000Z 299.32 2020-07-26T14:22:45.000Z 299.32 2020-07-26T14:22:46.000Z 299.32 2020-07-26T14:22:47.000Z 299.32 2020-07-26T14:22:48.000Z 299.32 2020-07-26T14:22:49.000Z 299.32 2020-07-26T14:22:50.000Z 299.17 2020-07-26T14:22:51.000Z 299.17 2020-07-26T14:22:52.000Z 299.17 2020-07-26T14:22:53.000Z 299.17 2020-07-26T14:22:54.000Z 299.17 2020-07-26T14:22:55.000Z 299.17 2020-07-26T14:22:56.000Z 299.17 2020-07-26T14:22:57.000Z 299.17 2020-07-26T14:22:58.000Z 299.17 2020-07-26T14:22:59.000Z 299.17 2020-07-26T14:23:00.000Z 299.01 2020-07-26T14:23:01.000Z 299.01 2020-07-26T14:23:02.000Z 299.01 2020-07-26T14:23:03.000Z 299.01 2020-07-26T14:23:04.000Z 299.01 2020-07-26T14:23:05.000Z 299.01 2020-07-26T14:23:06.000Z 299.01 2020-07-26T14:23:07.000Z 299.01 2020-07-26T14:23:08.000Z 299.01 2020-07-26T14:23:09.000Z 299.01 2020-07-26T14:23:10.000Z 299.01 2020-07-26T14:23:11.000Z 299.01 2020-07-26T14:23:12.000Z 298.86 2020-07-26T14:23:13.000Z 298.86 2020-07-26T14:23:14.000Z 298.86 2020-07-26T14:23:15.000Z 298.86 2020-07-26T14:23:16.000Z 298.86 2020-07-26T14:23:17.000Z 298.86 2020-07-26T14:23:18.000Z 298.71 2020-07-26T14:23:19.000Z 298.71 2020-07-26T14:23:20.000Z 298.71 2020-07-26T14:23:21.000Z 298.71 2020-07-26T14:23:22.000Z 298.71 2020-07-26T14:23:23.000Z 298.71 2020-07-26T14:23:24.000Z 298.71 2020-07-26T14:23:25.000Z 298.71 2020-07-26T14:23:26.000Z 298.86 2020-07-26T14:23:27.000Z 298.86 2020-07-26T14:23:28.000Z 298.86 2020-07-26T14:23:29.000Z 298.86 2020-07-26T14:23:30.000Z 298.86 2020-07-26T14:23:31.000Z 298.86 2020-07-26T14:23:32.000Z 298.86 2020-07-26T14:23:33.000Z 298.86 2020-07-26T14:23:34.000Z 299.01 2020-07-26T14:23:35.000Z 299.01 2020-07-26T14:23:36.000Z 299.01 2020-07-26T14:23:37.000Z 299.01 2020-07-26T14:23:38.000Z 299.01 2020-07-26T14:23:39.000Z 299.01 2020-07-26T14:23:40.000Z 299.01 2020-07-26T14:23:41.000Z 299.01 2020-07-26T14:23:42.000Z 299.17 2020-07-26T14:23:43.000Z 299.17 2020-07-26T14:23:44.000Z 299.17 2020-07-26T14:23:45.000Z 299.17 2020-07-26T14:23:46.000Z 299.32 2020-07-26T14:23:47.000Z 299.32 2020-07-26T14:23:48.000Z 299.32 2020-07-26T14:23:49.000Z 299.32 2020-07-26T14:23:50.000Z 299.32 2020-07-26T14:23:51.000Z 299.32 2020-07-26T14:23:52.000Z 299.47 2020-07-26T14:23:53.000Z 299.47 2020-07-26T14:23:54.000Z 299.47 2020-07-26T14:23:55.000Z 299.47 2020-07-26T14:23:56.000Z 299.47 2020-07-26T14:23:57.000Z 299.47 2020-07-26T14:23:58.000Z 299.62 2020-07-26T14:23:59.000Z 299.62 2020-07-26T14:24:00.000Z 299.62 2020-07-26T14:24:01.000Z 299.62 2020-07-26T14:24:02.000Z 299.77 2020-07-26T14:24:03.000Z 299.77 2020-07-26T14:24:04.000Z 299.77 2020-07-26T14:24:05.000Z 299.77 2020-07-26T14:24:06.000Z 299.93 2020-07-26T14:24:07.000Z 299.93 2020-07-26T14:24:08.000Z 299.93 2020-07-26T14:24:09.000Z 299.93 2020-07-26T14:24:10.000Z 300.08 2020-07-26T14:24:11.000Z 300.08 2020-07-26T14:24:12.000Z 300.08 2020-07-26T14:24:13.000Z 300.08 2020-07-26T14:24:14.000Z 300.08 2020-07-26T14:24:15.000Z 300.08 2020-07-26T14:24:16.000Z 300.23 2020-07-26T14:24:17.000Z 300.23 2020-07-26T14:24:18.000Z 300.23 2020-07-26T14:24:19.000Z 300.23 2020-07-26T14:24:20.000Z 300.23 2020-07-26T14:24:21.000Z 300.23 2020-07-26T14:24:22.000Z 300.38 2020-07-26T14:24:23.000Z 300.38 2020-07-26T14:24:24.000Z 300.38 2020-07-26T14:24:25.000Z 300.38 2020-07-26T14:24:26.000Z 300.38 2020-07-26T14:24:27.000Z 300.38 2020-07-26T14:24:28.000Z 300.38 2020-07-26T14:24:29.000Z 300.38 2020-07-26T14:24:30.000Z 300.54 2020-07-26T14:24:31.000Z 300.54 2020-07-26T14:24:32.000Z 300.54 2020-07-26T14:24:33.000Z 300.54 2020-07-26T14:24:34.000Z 300.54 2020-07-26T14:24:35.000Z 300.54 2020-07-26T14:24:36.000Z 300.54 2020-07-26T14:24:37.000Z 300.54 2020-07-26T14:24:38.000Z 300.54 2020-07-26T14:24:39.000Z 300.54 2020-07-26T14:24:40.000Z 300.69 2020-07-26T14:24:41.000Z 300.69 2020-07-26T14:24:42.000Z 300.69 2020-07-26T14:24:43.000Z 300.69 2020-07-26T14:24:44.000Z 300.69 2020-07-26T14:24:45.000Z 300.69 2020-07-26T14:24:46.000Z 300.69 2020-07-26T14:24:47.000Z 300.69 2020-07-26T14:24:48.000Z 300.69 2020-07-26T14:24:49.000Z 300.69 2020-07-26T14:24:50.000Z 300.69 2020-07-26T14:24:51.000Z 300.69 2020-07-26T14:24:52.000Z 300.69 2020-07-26T14:24:53.000Z 300.69 2020-07-26T14:24:54.000Z 300.69 2020-07-26T14:24:55.000Z 300.69 2020-07-26T14:24:56.000Z 300.69 2020-07-26T14:24:57.000Z 300.69 2020-07-26T14:24:58.000Z 300.69 2020-07-26T14:24:59.000Z 300.69 2020-07-26T14:25:00.000Z 300.84 2020-07-26T14:25:01.000Z 300.84 2020-07-26T14:25:02.000Z 300.84 2020-07-26T14:25:03.000Z 300.84 2020-07-26T14:25:04.000Z 300.84 2020-07-26T14:25:05.000Z 300.84 2020-07-26T14:25:06.000Z 300.99 2020-07-26T14:25:07.000Z 300.99 2020-07-26T14:25:08.000Z 300.99 2020-07-26T14:25:09.000Z 300.99 2020-07-26T14:25:10.000Z 300.99 2020-07-26T14:25:11.000Z 300.99 2020-07-26T14:25:12.000Z 301.15 2020-07-26T14:25:13.000Z 301.15 2020-07-26T14:25:14.000Z 301.15 2020-07-26T14:25:15.000Z 301.15 2020-07-26T14:25:16.000Z 301.3 2020-07-26T14:25:17.000Z 301.3 2020-07-26T14:25:18.000Z 301.3 2020-07-26T14:25:19.000Z 301.3 2020-07-26T14:25:20.000Z 301.3 2020-07-26T14:25:21.000Z 301.3 2020-07-26T14:25:22.000Z 301.45 2020-07-26T14:25:23.000Z 301.45 2020-07-26T14:25:24.000Z 301.6 2020-07-26T14:25:25.000Z 301.6 2020-07-26T14:25:26.000Z 301.6 2020-07-26T14:25:27.000Z 301.6 2020-07-26T14:25:28.000Z 301.76 2020-07-26T14:25:29.000Z 301.76 2020-07-26T14:25:30.000Z 301.76 2020-07-26T14:25:31.000Z 301.76 2020-07-26T14:25:32.000Z 301.91 2020-07-26T14:25:33.000Z 301.91 2020-07-26T14:25:34.000Z 302.06 2020-07-26T14:25:35.000Z 302.06 2020-07-26T14:25:36.000Z 302.06 2020-07-26T14:25:37.000Z 302.06 2020-07-26T14:25:38.000Z 302.21 2020-07-26T14:25:39.000Z 302.21 2020-07-26T14:25:40.000Z 302.21 2020-07-26T14:25:41.000Z 302.21 2020-07-26T14:25:42.000Z 302.36 2020-07-26T14:25:43.000Z 302.36 2020-07-26T14:25:44.000Z 302.36 2020-07-26T14:25:45.000Z 302.36 2020-07-26T14:25:46.000Z 302.52 2020-07-26T14:25:47.000Z 302.52 2020-07-26T14:25:48.000Z 302.52 2020-07-26T14:25:49.000Z 302.52 2020-07-26T14:25:50.000Z 302.67 2020-07-26T14:25:51.000Z 302.67 2020-07-26T14:25:52.000Z 302.82 2020-07-26T14:25:53.000Z 302.82 2020-07-26T14:25:54.000Z 302.82 2020-07-26T14:25:55.000Z 302.82 2020-07-26T14:25:56.000Z 302.98 2020-07-26T14:25:57.000Z 302.98 2020-07-26T14:25:58.000Z 302.98 2020-07-26T14:25:59.000Z 302.98 2020-07-26T14:26:00.000Z 303.13 2020-07-26T14:26:01.000Z 303.13 2020-07-26T14:26:02.000Z 303.28 2020-07-26T14:26:03.000Z 303.28 2020-07-26T14:26:04.000Z 303.28 2020-07-26T14:26:05.000Z 303.28 2020-07-26T14:26:06.000Z 303.43 2020-07-26T14:26:07.000Z 303.43 2020-07-26T14:26:08.000Z 303.43 2020-07-26T14:26:09.000Z 303.43 2020-07-26T14:26:10.000Z 303.43 2020-07-26T14:26:11.000Z 303.43 2020-07-26T14:26:12.000Z 303.58 2020-07-26T14:26:13.000Z 303.58 2020-07-26T14:26:14.000Z 303.58 2020-07-26T14:26:15.000Z 303.58 2020-07-26T14:26:16.000Z 303.58 2020-07-26T14:26:17.000Z 303.58 2020-07-26T14:26:18.000Z 303.58 2020-07-26T14:26:19.000Z 303.58 2020-07-26T14:26:20.000Z 303.74 2020-07-26T14:26:21.000Z 303.74 2020-07-26T14:26:22.000Z 303.74 2020-07-26T14:26:23.000Z 303.74 2020-07-26T14:26:24.000Z 303.74 2020-07-26T14:26:25.000Z 303.74 2020-07-26T14:26:26.000Z 303.74 2020-07-26T14:26:27.000Z 303.74 2020-07-26T14:26:28.000Z 303.74 2020-07-26T14:26:29.000Z 303.74 2020-07-26T14:26:30.000Z 303.74 2020-07-26T14:26:31.000Z 303.74 2020-07-26T14:26:32.000Z 303.74 2020-07-26T14:26:33.000Z 303.74 2020-07-26T14:26:34.000Z 303.74 2020-07-26T14:26:35.000Z 303.74 2020-07-26T14:26:36.000Z 303.74 2020-07-26T14:26:37.000Z 303.74 2020-07-26T14:26:38.000Z 303.89 2020-07-26T14:26:39.000Z 303.89 2020-07-26T14:26:40.000Z 303.89 2020-07-26T14:26:41.000Z 303.89 2020-07-26T14:26:42.000Z 303.89 2020-07-26T14:26:43.000Z 303.89 2020-07-26T14:26:44.000Z 303.89 2020-07-26T14:26:45.000Z 303.89 2020-07-26T14:26:46.000Z 303.89 2020-07-26T14:26:47.000Z 303.89 2020-07-26T14:26:48.000Z 304.04 2020-07-26T14:26:49.000Z 304.04 2020-07-26T14:26:50.000Z 304.04 2020-07-26T14:26:51.000Z 304.04 2020-07-26T14:26:52.000Z 304.04 2020-07-26T14:26:53.000Z 304.04 2020-07-26T14:26:54.000Z 304.04 2020-07-26T14:26:55.000Z 304.04 2020-07-26T14:26:56.000Z 304.04 2020-07-26T14:26:57.000Z 304.04 2020-07-26T14:26:58.000Z 304.19 2020-07-26T14:26:59.000Z 304.19 2020-07-26T14:27:00.000Z 304.19 2020-07-26T14:27:01.000Z 304.19 2020-07-26T14:27:02.000Z 304.19 2020-07-26T14:27:03.000Z 304.19 2020-07-26T14:27:04.000Z 304.19 2020-07-26T14:27:05.000Z 304.19 2020-07-26T14:27:06.000Z 304.19 2020-07-26T14:27:07.000Z 304.19 2020-07-26T14:27:08.000Z 304.35 2020-07-26T14:27:09.000Z 304.35 2020-07-26T14:27:10.000Z 304.35 2020-07-26T14:27:11.000Z 304.35 2020-07-26T14:27:12.000Z 304.35 2020-07-26T14:27:13.000Z 304.35 2020-07-26T14:27:14.000Z 304.5 2020-07-26T14:27:15.000Z 304.5 2020-07-26T14:27:16.000Z 304.5 2020-07-26T14:27:17.000Z 304.5 2020-07-26T14:27:18.000Z 304.5 2020-07-26T14:27:19.000Z 304.5 2020-07-26T14:27:20.000Z 304.65 2020-07-26T14:27:21.000Z 304.65 2020-07-26T14:27:22.000Z 304.65 2020-07-26T14:27:23.000Z 304.65 2020-07-26T14:27:24.000Z 304.8 2020-07-26T14:27:25.000Z 304.8 2020-07-26T14:27:26.000Z 304.8 2020-07-26T14:27:27.000Z 304.8 2020-07-26T14:27:28.000Z 304.96 2020-07-26T14:27:29.000Z 304.96 2020-07-26T14:27:30.000Z 304.96 2020-07-26T14:27:31.000Z 304.96 2020-07-26T14:27:32.000Z 305.11 2020-07-26T14:27:33.000Z 305.11 2020-07-26T14:27:34.000Z 305.26 2020-07-26T14:27:35.000Z 305.26 2020-07-26T14:27:36.000Z 305.26 2020-07-26T14:27:37.000Z 305.26 2020-07-26T14:27:38.000Z 305.41 2020-07-26T14:27:39.000Z 305.41 2020-07-26T14:27:40.000Z 305.57 2020-07-26T14:27:41.000Z 305.57 2020-07-26T14:27:42.000Z 305.72 2020-07-26T14:27:43.000Z 305.72 2020-07-26T14:27:44.000Z 305.87 2020-07-26T14:27:45.000Z 305.87 2020-07-26T14:27:46.000Z 306.02 2020-07-26T14:27:47.000Z 306.02 2020-07-26T14:27:48.000Z 306.02 2020-07-26T14:27:49.000Z 306.02 2020-07-26T14:27:50.000Z 306.17 2020-07-26T14:27:51.000Z 306.17 2020-07-26T14:27:52.000Z 306.33 2020-07-26T14:27:53.000Z 306.33 2020-07-26T14:27:54.000Z 306.33 2020-07-26T14:27:55.000Z 306.33 2020-07-26T14:27:56.000Z 306.48 2020-07-26T14:27:57.000Z 306.48 2020-07-26T14:27:58.000Z 306.48 2020-07-26T14:27:59.000Z 306.48 2020-07-26T14:28:00.000Z 306.63 2020-07-26T14:28:01.000Z 306.63 2020-07-26T14:28:02.000Z 306.63 2020-07-26T14:28:03.000Z 306.63 2020-07-26T14:28:04.000Z 306.79 2020-07-26T14:28:05.000Z 306.79 2020-07-26T14:28:06.000Z 306.94 2020-07-26T14:28:07.000Z 306.94 2020-07-26T14:28:08.000Z 306.94 2020-07-26T14:28:09.000Z 306.94 2020-07-26T14:28:10.000Z 307.09 2020-07-26T14:28:11.000Z 307.09 2020-07-26T14:28:12.000Z 307.09 2020-07-26T14:28:13.000Z 307.09 2020-07-26T14:28:14.000Z 307.24 2020-07-26T14:28:15.000Z 307.24 2020-07-26T14:28:16.000Z 307.24 2020-07-26T14:28:17.000Z 307.24 2020-07-26T14:28:18.000Z 307.39 2020-07-26T14:28:19.000Z 307.39 2020-07-26T14:28:20.000Z 307.39 2020-07-26T14:28:21.000Z 307.39 2020-07-26T14:28:22.000Z 307.55 2020-07-26T14:28:23.000Z 307.55 2020-07-26T14:28:24.000Z 307.55 2020-07-26T14:28:25.000Z 307.55 2020-07-26T14:28:26.000Z 307.7 2020-07-26T14:28:27.000Z 307.7 2020-07-26T14:28:28.000Z 307.7 2020-07-26T14:28:29.000Z 307.7 2020-07-26T14:28:30.000Z 307.85 2020-07-26T14:28:31.000Z 307.85 2020-07-26T14:28:32.000Z 307.85 2020-07-26T14:28:33.000Z 307.85 2020-07-26T14:28:34.000Z 308 2020-07-26T14:28:35.000Z 308 2020-07-26T14:28:36.000Z 308 2020-07-26T14:28:37.000Z 308 2020-07-26T14:28:38.000Z 308 2020-07-26T14:28:39.000Z 308 2020-07-26T14:28:40.000Z 308.16 2020-07-26T14:28:41.000Z 308.16 2020-07-26T14:28:42.000Z 308.16 2020-07-26T14:28:43.000Z 308.16 2020-07-26T14:28:44.000Z 308.31 2020-07-26T14:28:45.000Z 308.31 2020-07-26T14:28:46.000Z 308.31 2020-07-26T14:28:47.000Z 308.31 2020-07-26T14:28:48.000Z 308.46 2020-07-26T14:28:49.000Z 308.46 2020-07-26T14:28:50.000Z 308.46 2020-07-26T14:28:51.000Z 308.46 2020-07-26T14:28:52.000Z 308.61 2020-07-26T14:28:53.000Z 308.61 2020-07-26T14:28:54.000Z 308.77 2020-07-26T14:28:55.000Z 308.77 2020-07-26T14:28:56.000Z 308.77 2020-07-26T14:28:57.000Z 308.77 2020-07-26T14:28:58.000Z 308.92 2020-07-26T14:28:59.000Z 308.92 2020-07-26T14:29:00.000Z 308.92 2020-07-26T14:29:01.000Z 308.92 2020-07-26T14:29:02.000Z 309.07 2020-07-26T14:29:03.000Z 309.07 2020-07-26T14:29:04.000Z 309.07 2020-07-26T14:29:05.000Z 309.07 2020-07-26T14:29:06.000Z 309.07 2020-07-26T14:29:07.000Z 309.07 2020-07-26T14:29:08.000Z 309.07 2020-07-26T14:29:09.000Z 309.07 2020-07-26T14:29:10.000Z 309.22 2020-07-26T14:29:11.000Z 309.22 2020-07-26T14:29:12.000Z 309.22 2020-07-26T14:29:13.000Z 309.22 2020-07-26T14:29:14.000Z 309.22 2020-07-26T14:29:15.000Z 309.22 2020-07-26T14:29:16.000Z 309.38 2020-07-26T14:29:17.000Z 309.38 2020-07-26T14:29:18.000Z 309.38 2020-07-26T14:29:19.000Z 309.38 2020-07-26T14:29:20.000Z 309.53 2020-07-26T14:29:21.000Z 309.53 2020-07-26T14:29:22.000Z 309.53 2020-07-26T14:29:23.000Z 309.53 2020-07-26T14:29:24.000Z 309.68 2020-07-26T14:29:25.000Z 309.68 2020-07-26T14:29:26.000Z 309.83 2020-07-26T14:29:27.000Z 309.83 2020-07-26T14:29:28.000Z 309.98 2020-07-26T14:29:29.000Z 309.98 2020-07-26T14:29:30.000Z 310.29 2020-07-26T14:29:31.000Z 310.29 2020-07-26T14:29:32.000Z 310.44 2020-07-26T14:29:33.000Z 310.44 2020-07-26T14:29:34.000Z 310.6 2020-07-26T14:29:35.000Z 310.6 2020-07-26T14:29:36.000Z 310.9 2020-07-26T14:29:37.000Z 310.9 2020-07-26T14:29:38.000Z 311.2 2020-07-26T14:29:39.000Z 311.2 2020-07-26T14:29:40.000Z 311.51 2020-07-26T14:29:41.000Z 311.51 2020-07-26T14:29:42.000Z 311.81 2020-07-26T14:29:43.000Z 311.81 2020-07-26T14:29:44.000Z 312.12 2020-07-26T14:29:45.000Z 312.12 2020-07-26T14:29:46.000Z 312.42 2020-07-26T14:29:47.000Z 312.42 2020-07-26T14:29:48.000Z 312.88 2020-07-26T14:29:49.000Z 312.88 2020-07-26T14:29:50.000Z 313.19 2020-07-26T14:29:51.000Z 313.19 2020-07-26T14:29:52.000Z 313.64 2020-07-26T14:29:53.000Z 313.64 2020-07-26T14:29:54.000Z 314.1 2020-07-26T14:29:55.000Z 314.1 2020-07-26T14:29:56.000Z 314.56 2020-07-26T14:29:57.000Z 314.56 2020-07-26T14:29:58.000Z 315.02 2020-07-26T14:29:59.000Z 315.02 2020-07-26T14:30:00.000Z 315.47 2020-07-26T14:30:01.000Z 315.47 2020-07-26T14:30:02.000Z 316.08 2020-07-26T14:30:03.000Z 316.08 2020-07-26T14:30:04.000Z 316.54 2020-07-26T14:30:05.000Z 316.54 2020-07-26T14:30:06.000Z 317 2020-07-26T14:30:07.000Z 317 2020-07-26T14:30:08.000Z 317.45 2020-07-26T14:30:09.000Z 317.45 2020-07-26T14:30:10.000Z 317.61 2020-07-26T14:30:11.000Z 317.61 2020-07-26T14:30:12.000Z 317.76 2020-07-26T14:30:13.000Z 317.76 2020-07-26T14:30:14.000Z 317.76 2020-07-26T14:30:15.000Z 317.76 2020-07-26T14:30:16.000Z 317.61 2020-07-26T14:30:17.000Z 317.61 2020-07-26T14:30:18.000Z 317.61 2020-07-26T14:30:19.000Z 317.61 2020-07-26T14:30:20.000Z 317.45 2020-07-26T14:30:21.000Z 317.45 2020-07-26T14:30:22.000Z 317.3 2020-07-26T14:30:23.000Z 317.3 2020-07-26T14:30:24.000Z 317.15 2020-07-26T14:30:25.000Z 317.15 2020-07-26T14:30:26.000Z 317.15 2020-07-26T14:30:27.000Z 317.15 2020-07-26T14:30:28.000Z 317 2020-07-26T14:30:29.000Z 317 2020-07-26T14:30:30.000Z 316.84 2020-07-26T14:30:31.000Z 316.84 2020-07-26T14:30:32.000Z 316.84 2020-07-26T14:30:33.000Z 316.84 2020-07-26T14:30:34.000Z 316.69 2020-07-26T14:30:35.000Z 316.69 2020-07-26T14:30:36.000Z 316.54 2020-07-26T14:30:37.000Z 316.54 2020-07-26T14:30:38.000Z 316.54 2020-07-26T14:30:39.000Z 316.54 2020-07-26T14:30:40.000Z 316.39 2020-07-26T14:30:41.000Z 316.39 2020-07-26T14:30:42.000Z 316.39 2020-07-26T14:30:43.000Z 316.39 2020-07-26T14:30:44.000Z 316.23 2020-07-26T14:30:45.000Z 316.23 2020-07-26T14:30:46.000Z 316.23 2020-07-26T14:30:47.000Z 316.23 2020-07-26T14:30:48.000Z 316.08 2020-07-26T14:30:49.000Z 316.08 2020-07-26T14:30:50.000Z 316.08 2020-07-26T14:30:51.000Z 316.08 2020-07-26T14:30:52.000Z 315.93 2020-07-26T14:30:53.000Z 315.93 2020-07-26T14:30:54.000Z 315.93 2020-07-26T14:30:55.000Z 315.93 2020-07-26T14:30:56.000Z 315.78 2020-07-26T14:30:57.000Z 315.78 2020-07-26T14:30:58.000Z 315.62 2020-07-26T14:30:59.000Z 315.62 2020-07-26T14:31:00.000Z 315.47 2020-07-26T14:31:01.000Z 315.47 2020-07-26T14:31:02.000Z 315.47 2020-07-26T14:31:03.000Z 315.47 2020-07-26T14:31:04.000Z 315.32 2020-07-26T14:31:05.000Z 315.32 2020-07-26T14:31:06.000Z 315.17 2020-07-26T14:31:07.000Z 315.17 2020-07-26T14:31:08.000Z 315.17 2020-07-26T14:31:09.000Z 315.17 2020-07-26T14:31:10.000Z 315.02 2020-07-26T14:31:11.000Z 315.02 2020-07-26T14:31:12.000Z 314.86 2020-07-26T14:31:13.000Z 314.86 2020-07-26T14:31:14.000Z 314.86 2020-07-26T14:31:15.000Z 314.86 2020-07-26T14:31:16.000Z 314.71 2020-07-26T14:31:17.000Z 314.71 2020-07-26T14:31:18.000Z 314.56 2020-07-26T14:31:19.000Z 314.56 2020-07-26T14:31:20.000Z 314.56 2020-07-26T14:31:21.000Z 314.56 2020-07-26T14:31:22.000Z 314.4 2020-07-26T14:31:23.000Z 314.4 2020-07-26T14:31:24.000Z 314.25 2020-07-26T14:31:25.000Z 314.25 2020-07-26T14:31:26.000Z 314.25 2020-07-26T14:31:27.000Z 314.25 2020-07-26T14:31:28.000Z 314.1 2020-07-26T14:31:29.000Z 314.1 2020-07-26T14:31:30.000Z 314.1 2020-07-26T14:31:31.000Z 314.1 2020-07-26T14:31:32.000Z 313.95 2020-07-26T14:31:33.000Z 313.95 2020-07-26T14:31:34.000Z 313.95 2020-07-26T14:31:35.000Z 313.95 2020-07-26T14:31:36.000Z 313.8 2020-07-26T14:31:37.000Z 313.8 2020-07-26T14:31:38.000Z 313.8 2020-07-26T14:31:39.000Z 313.8 2020-07-26T14:31:40.000Z 313.8 2020-07-26T14:31:41.000Z 313.8 2020-07-26T14:31:42.000Z 313.64 2020-07-26T14:31:43.000Z 313.64 2020-07-26T14:31:44.000Z 313.64 2020-07-26T14:31:45.000Z 313.64 2020-07-26T14:31:46.000Z 313.64 2020-07-26T14:31:47.000Z 313.64 2020-07-26T14:31:48.000Z 313.49 2020-07-26T14:31:49.000Z 313.49 2020-07-26T14:31:50.000Z 313.49 2020-07-26T14:31:51.000Z 313.49 2020-07-26T14:31:52.000Z 313.34 2020-07-26T14:31:53.000Z 313.34 2020-07-26T14:31:54.000Z 313.34 2020-07-26T14:31:55.000Z 313.34 2020-07-26T14:31:56.000Z 313.19 2020-07-26T14:31:57.000Z 313.19 2020-07-26T14:31:58.000Z 313.03 2020-07-26T14:31:59.000Z 313.03 2020-07-26T14:32:00.000Z 312.88 2020-07-26T14:32:01.000Z 312.88 2020-07-26T14:32:02.000Z 312.73 2020-07-26T14:32:03.000Z 312.73 2020-07-26T14:32:04.000Z 312.58 2020-07-26T14:32:05.000Z 312.58 2020-07-26T14:32:06.000Z 312.42 2020-07-26T14:32:07.000Z 312.42 2020-07-26T14:32:08.000Z 312.27 2020-07-26T14:32:09.000Z 312.27 2020-07-26T14:32:10.000Z 312.12 2020-07-26T14:32:11.000Z 312.12 2020-07-26T14:32:12.000Z 311.97 2020-07-26T14:32:13.000Z 311.97 2020-07-26T14:32:14.000Z 311.81 2020-07-26T14:32:15.000Z 311.81 2020-07-26T14:32:16.000Z 311.66 2020-07-26T14:32:17.000Z 311.66 2020-07-26T14:32:18.000Z 311.51 2020-07-26T14:32:19.000Z 311.51 2020-07-26T14:32:20.000Z 311.36 2020-07-26T14:32:21.000Z 311.36 2020-07-26T14:32:22.000Z 311.2 2020-07-26T14:32:23.000Z 311.2 2020-07-26T14:32:24.000Z 311.05 2020-07-26T14:32:25.000Z 311.05 2020-07-26T14:32:26.000Z 311.05 2020-07-26T14:32:27.000Z 311.05 2020-07-26T14:32:28.000Z 310.9 2020-07-26T14:32:29.000Z 310.9 2020-07-26T14:32:30.000Z 310.75 2020-07-26T14:32:31.000Z 310.75 2020-07-26T14:32:32.000Z 310.75 2020-07-26T14:32:33.000Z 310.75 2020-07-26T14:32:34.000Z 310.75 2020-07-26T14:32:35.000Z 310.75 2020-07-26T14:32:36.000Z 310.6 2020-07-26T14:32:37.000Z 310.6 2020-07-26T14:32:38.000Z 310.6 2020-07-26T14:32:39.000Z 310.6 2020-07-26T14:32:40.000Z 310.6 2020-07-26T14:32:41.000Z 310.6 2020-07-26T14:32:42.000Z 310.75 2020-07-26T14:32:43.000Z 310.75 2020-07-26T14:32:44.000Z 310.75 2020-07-26T14:32:45.000Z 310.75 2020-07-26T14:32:46.000Z 310.75 2020-07-26T14:32:47.000Z 310.75 2020-07-26T14:32:48.000Z 310.75 2020-07-26T14:32:49.000Z 310.75 2020-07-26T14:32:50.000Z 310.75 2020-07-26T14:32:51.000Z 310.75 2020-07-26T14:32:52.000Z 310.9 2020-07-26T14:32:53.000Z 310.9 2020-07-26T14:32:54.000Z 310.9 2020-07-26T14:32:55.000Z 310.9 2020-07-26T14:32:56.000Z 310.9 2020-07-26T14:32:57.000Z 310.9 2020-07-26T14:32:58.000Z 310.9 2020-07-26T14:32:59.000Z 310.9 2020-07-26T14:33:00.000Z 311.05 2020-07-26T14:33:01.000Z 311.05 2020-07-26T14:33:02.000Z 311.05 2020-07-26T14:33:03.000Z 311.05 2020-07-26T14:33:04.000Z 311.2 2020-07-26T14:33:05.000Z 311.2 2020-07-26T14:33:06.000Z 311.36 2020-07-26T14:33:07.000Z 311.36 2020-07-26T14:33:08.000Z 311.36 2020-07-26T14:33:09.000Z 311.36 2020-07-26T14:33:10.000Z 311.51 2020-07-26T14:33:11.000Z 311.51 2020-07-26T14:33:12.000Z 311.66 2020-07-26T14:33:13.000Z 311.66 2020-07-26T14:33:14.000Z 311.81 2020-07-26T14:33:15.000Z 311.81 2020-07-26T14:33:16.000Z 311.97 2020-07-26T14:33:17.000Z 311.97 2020-07-26T14:33:18.000Z 312.12 2020-07-26T14:33:19.000Z 312.12 2020-07-26T14:33:20.000Z 312.27 2020-07-26T14:33:21.000Z 312.27 2020-07-26T14:33:22.000Z 312.42 2020-07-26T14:33:23.000Z 312.42 2020-07-26T14:33:24.000Z 312.58 2020-07-26T14:33:25.000Z 312.58 2020-07-26T14:33:26.000Z 312.73 2020-07-26T14:33:27.000Z 312.73 2020-07-26T14:33:28.000Z 312.88 2020-07-26T14:33:29.000Z 312.88 2020-07-26T14:33:30.000Z 313.03 2020-07-26T14:33:31.000Z 313.03 2020-07-26T14:33:32.000Z 313.19 2020-07-26T14:33:33.000Z 313.19 2020-07-26T14:33:34.000Z 313.34 2020-07-26T14:33:35.000Z 313.34 2020-07-26T14:33:36.000Z 313.49 2020-07-26T14:33:37.000Z 313.49 2020-07-26T14:33:38.000Z 313.64 2020-07-26T14:33:39.000Z 313.64 2020-07-26T14:33:40.000Z 313.8 2020-07-26T14:33:41.000Z 313.8 2020-07-26T14:33:42.000Z 313.95 2020-07-26T14:33:43.000Z 313.95 2020-07-26T14:33:44.000Z 314.1 2020-07-26T14:33:45.000Z 314.1 2020-07-26T14:33:46.000Z 314.25 2020-07-26T14:33:47.000Z 314.25 2020-07-26T14:33:48.000Z 314.56 2020-07-26T14:33:49.000Z 314.56 2020-07-26T14:33:50.000Z 314.71 2020-07-26T14:33:51.000Z 314.71 2020-07-26T14:33:52.000Z 314.86 2020-07-26T14:33:53.000Z 314.86 2020-07-26T14:33:54.000Z 315.02 2020-07-26T14:33:55.000Z 315.02 2020-07-26T14:33:56.000Z 315.17 2020-07-26T14:33:57.000Z 315.17 2020-07-26T14:33:58.000Z 315.32 2020-07-26T14:33:59.000Z 315.32 2020-07-26T14:34:00.000Z 315.62 2020-07-26T14:34:01.000Z 315.62 2020-07-26T14:34:02.000Z 315.78 2020-07-26T14:34:03.000Z 315.78 2020-07-26T14:34:04.000Z 315.93 2020-07-26T14:34:05.000Z 2020-07-26T14:34:06.000Z 2020-07-26T14:34:07.000Z 2020-07-26T14:34:08.000Z 2020-07-26T14:34:09.000Z 2020-07-26T14:34:10.000Z 2020-07-26T14:34:11.000Z 2020-07-26T14:34:12.000Z 2020-07-26T14:34:13.000Z 2020-07-26T14:34:14.000Z 2020-07-26T14:34:15.000Z 2020-07-26T14:34:16.000Z 2020-07-26T14:34:17.000Z 2020-07-26T14:34:18.000Z 2020-07-26T14:34:19.000Z 2020-07-26T14:34:20.000Z 2020-07-26T14:34:21.000Z 2020-07-26T14:34:22.000Z